{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":95217,"rows_kept":95217,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[330946695,1719964891380,150.0,0.00021893,120,"2024-07-03T00:01:31.380",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946697,1719964950447,150.5,0.0001399,30,"2024-07-03T00:02:30.447",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946698,1719964950480,202.99,0.0001399,30,"2024-07-03T00:02:30.480",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946699,1719964950936,157.77,0.0001398,30,"2024-07-03T00:02:30.936",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946719,1719965371396,150.0,0.00021867,120,"2024-07-03T00:09:31.396",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946722,1719965380497,2586.96758878,0.0001,7,"2024-07-03T00:09:40.497",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946732,1719965432267,-435.02,0.00011594,2,"2024-07-03T00:10:32.267",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946733,1719965432277,-300.0,0.00013291,2,"2024-07-03T00:10:32.277",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946734,1719965432287,-3718.53193141,0.00013292,2,"2024-07-03T00:10:32.287",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946735,1719965432298,-1754.01579299,0.00013292,2,"2024-07-03T00:10:32.298",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946736,1719965432310,-691.18,0.00013292,2,"2024-07-03T00:10:32.310",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946737,1719965432324,-626.85191041,0.00013292,2,"2024-07-03T00:10:32.324",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946738,1719965432339,-6105.59036519,0.00013292,2,"2024-07-03T00:10:32.339",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946739,1719965432351,-250.0,0.00013302,2,"2024-07-03T00:10:32.351",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946740,1719965432360,-757.95852141,0.00013302,2,"2024-07-03T00:10:32.360",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946741,1719965432370,-627.99,0.00013468,2,"2024-07-03T00:10:32.370",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946742,1719965432381,-368.64,0.0001365,2,"2024-07-03T00:10:32.381",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946743,1719965432390,-150.0,0.00013698,2,"2024-07-03T00:10:32.390",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946744,1719965432401,-1380.06,0.00013699,2,"2024-07-03T00:10:32.401",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946745,1719965432413,-200.0,0.00013699,2,"2024-07-03T00:10:32.413",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946746,1719965432422,-182.72,0.00013699,2,"2024-07-03T00:10:32.422",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946747,1719965432430,-6337.6724735,0.00013699,2,"2024-07-03T00:10:32.430",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946748,1719965432455,-2593.7775265,0.00013699,2,"2024-07-03T00:10:32.455",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946749,1719965432464,-768.0624734,0.00013699,2,"2024-07-03T00:10:32.464",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946750,1719965432475,-412.81053676,0.00013699,2,"2024-07-03T00:10:32.475",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946751,1719965432487,-408.6631496,0.00013699,2,"2024-07-03T00:10:32.487",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946752,1719965432498,-445.73384024,0.00013699,2,"2024-07-03T00:10:32.498",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946753,1719965432507,-335.99360105,0.00013699,2,"2024-07-03T00:10:32.507",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946754,1719965432518,-737.30639895,0.00013699,2,"2024-07-03T00:10:32.518",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946755,1719965432528,-180.9,0.00013715,2,"2024-07-03T00:10:32.528",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946756,1719965432537,-868.0,0.00013721,2,"2024-07-03T00:10:32.537",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946757,1719965432547,-299.99,0.00013738,2,"2024-07-03T00:10:32.547",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946758,1719965432556,-879.73,0.00013738,2,"2024-07-03T00:10:32.556",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946760,1719965432565,-435.02,0.00013857,2,"2024-07-03T00:10:32.565",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946761,1719965432574,-500.0,0.00013887,2,"2024-07-03T00:10:32.574",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946762,1719965432583,-500.0,0.00013888,2,"2024-07-03T00:10:32.583",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946763,1719965432593,-4038.94658103,0.00013889,2,"2024-07-03T00:10:32.593",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946764,1719965432605,-453.99681642,0.00013889,2,"2024-07-03T00:10:32.605",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946765,1719965432616,-578.98799474,0.00013889,2,"2024-07-03T00:10:32.616",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946766,1719965432625,-1426.07,0.00013889,2,"2024-07-03T00:10:32.625",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946767,1719965432634,-2049.38200526,0.000139,2,"2024-07-03T00:10:32.634",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946768,1719965432645,-2903.52107644,0.000139,2,"2024-07-03T00:10:32.645",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946769,1719965432655,-197.97705073,0.000139,2,"2024-07-03T00:10:32.655",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946770,1719965432664,-2014.90244977,0.000139,2,"2024-07-03T00:10:32.664",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946771,1719965432674,-163.55527442,0.000139,2,"2024-07-03T00:10:32.674",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946773,1719965432683,-886.8310047,0.000139,2,"2024-07-03T00:10:32.683",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946775,1719965432693,-4471.21434393,0.000139,2,"2024-07-03T00:10:32.693",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946777,1719965432702,-380.122682,0.00013973,2,"2024-07-03T00:10:32.702",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946779,1719965432712,-1672.6399055,0.0001399,2,"2024-07-03T00:10:32.712",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946780,1719965432720,-5509.1218866,0.0001399,2,"2024-07-03T00:10:32.720",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946781,1719965432730,-1195.6000436,0.0001399,2,"2024-07-03T00:10:32.730",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946782,1719965432750,-3553.35923179,0.0001399,2,"2024-07-03T00:10:32.750",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946792,1719965432904,-617.79595446,0.0001399,2,"2024-07-03T00:10:32.904",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946793,1719965432916,-500.0,0.0001399,2,"2024-07-03T00:10:32.916",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946794,1719965432928,-740.58240107,0.0001399,2,"2024-07-03T00:10:32.928",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946795,1719965432940,-3406.33436546,0.0001399,2,"2024-07-03T00:10:32.940",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946796,1719965432983,-308.86226605,0.0001399,2,"2024-07-03T00:10:32.983",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946797,1719965432995,-1157.49476173,0.0001399,2,"2024-07-03T00:10:32.995",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946798,1719965433006,-4427.30363913,0.0001399,2,"2024-07-03T00:10:33.006",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946799,1719965433017,-349.0,0.0001399,2,"2024-07-03T00:10:33.017",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946800,1719965433038,-1028.79,0.0001399,2,"2024-07-03T00:10:33.038",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946801,1719965438277,-454.56655629,0.0001399,2,"2024-07-03T00:10:38.277",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946802,1719965438288,-332.5,0.0001399,2,"2024-07-03T00:10:38.288",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946803,1719965438300,-1229.85259637,0.0001399,2,"2024-07-03T00:10:38.300",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946804,1719965438340,-8390.46373375,0.0001399,2,"2024-07-03T00:10:38.340",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946805,1719965438350,-308.11,0.0001399,2,"2024-07-03T00:10:38.350",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946806,1719965438359,-308.11,0.0001399,2,"2024-07-03T00:10:38.359",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946807,1719965438368,-308.11,0.0001399,2,"2024-07-03T00:10:38.368",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946808,1719965438378,-308.11,0.0001399,2,"2024-07-03T00:10:38.378",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946809,1719965438388,-308.11,0.0001399,2,"2024-07-03T00:10:38.388",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946810,1719965438397,-150.0,0.00014,2,"2024-07-03T00:10:38.397",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946811,1719965438407,-5082.04236592,0.00014,2,"2024-07-03T00:10:38.407",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946812,1719965438422,-8883.0528246,0.00014,2,"2024-07-03T00:10:38.422",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946813,1719965438434,-398.64828018,0.00014,2,"2024-07-03T00:10:38.434",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946814,1719965438446,-304.055,0.00014,2,"2024-07-03T00:10:38.446",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946815,1719965438457,-714.662132,0.00014,2,"2024-07-03T00:10:38.457",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946816,1719965438477,-5401.35171982,0.00014,2,"2024-07-03T00:10:38.477",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946817,1719965438488,-585.41820824,0.00014,2,"2024-07-03T00:10:38.488",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946818,1719965438499,-565.41218875,0.00014,2,"2024-07-03T00:10:38.499",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946819,1719965438516,-467.93988409,0.00014,2,"2024-07-03T00:10:38.516",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946820,1719965438527,-588.32474144,0.00014,2,"2024-07-03T00:10:38.527",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946821,1719965438546,-610.779927,0.00014,2,"2024-07-03T00:10:38.546",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946822,1719965438556,-3609.18224832,0.00014,2,"2024-07-03T00:10:38.556",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946823,1719965438567,-6927.05000028,0.00014,2,"2024-07-03T00:10:38.567",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946824,1719965438579,-815.39804947,0.00014,2,"2024-07-03T00:10:38.579",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946825,1719965438589,-314.77108431,0.00014,2,"2024-07-03T00:10:38.589",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946826,1719965438615,-6044.38402084,0.00014,2,"2024-07-03T00:10:38.615",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946827,1719965438626,-6923.25005646,0.00014,2,"2024-07-03T00:10:38.626",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946828,1719965438637,-490.90356043,0.00014,2,"2024-07-03T00:10:38.637",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946829,1719965438682,-4493.68351764,0.00014,2,"2024-07-03T00:10:38.682",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946830,1719965438694,-42071.6985257,0.00014,2,"2024-07-03T00:10:38.694",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946831,1719965438706,-412.99774131,0.00014,2,"2024-07-03T00:10:38.706",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946832,1719965438718,-2215.44842491,0.00014,2,"2024-07-03T00:10:38.718",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946833,1719965438729,-13725.33117693,0.00014,2,"2024-07-03T00:10:38.729",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946834,1719965438741,-688.5,0.00014,2,"2024-07-03T00:10:38.741",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946835,1719965438754,-892.89747764,0.00014,2,"2024-07-03T00:10:38.754",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946839,1719965440326,-278.90148228,0.000139,2,"2024-07-03T00:10:40.326",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946840,1719965440343,-43.27011854,0.000139,2,"2024-07-03T00:10:40.343",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946841,1719965440352,-1331.51406688,0.00014,2,"2024-07-03T00:10:40.352",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946842,1719965440363,-568.13080662,0.00014,2,"2024-07-03T00:10:40.363",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946843,1719965440489,-367.20709871,0.00014,2,"2024-07-03T00:10:40.489",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946844,1719965440500,-1408.02620954,0.00014,2,"2024-07-03T00:10:40.500",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946845,1719965440511,-3438.6469238,0.00014,2,"2024-07-03T00:10:40.511",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946846,1719965440535,-380.43487415,0.00014,2,"2024-07-03T00:10:40.535",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946847,1719965440657,-4085.65,0.00014,2,"2024-07-03T00:10:40.657",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946848,1719965440668,-16093.011465,0.00014,2,"2024-07-03T00:10:40.668",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946849,1719965440680,-850.24946448,0.00014,2,"2024-07-03T00:10:40.680",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946850,1719965440691,-522.809,0.00014,2,"2024-07-03T00:10:40.691",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946851,1719965440714,-610.57725167,0.00014,2,"2024-07-03T00:10:40.714",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946852,1719965440725,-553.70460783,0.00014,2,"2024-07-03T00:10:40.725",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946853,1719965440736,-18957.30321431,0.00014,2,"2024-07-03T00:10:40.736",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946854,1719965440766,-486.03194044,0.00014,2,"2024-07-03T00:10:40.766",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946855,1719965440777,-135076.95213083,0.00014,2,"2024-07-03T00:10:40.777",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946856,1719965440789,-186112.15732226,0.00014,2,"2024-07-03T00:10:40.789",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946857,1719965440800,-52753.80353664,0.00014,2,"2024-07-03T00:10:40.800",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946858,1719965440820,-1253.83278851,0.00014,2,"2024-07-03T00:10:40.820",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946868,1719965443353,-205.0,0.00013989,2,"2024-07-03T00:10:43.353",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946869,1719965443362,-100.20127118,0.00014,2,"2024-07-03T00:10:43.362",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946870,1719965443572,-4193.688803,0.00014,2,"2024-07-03T00:10:43.572",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946871,1719965443584,-331.8353633,0.00014,2,"2024-07-03T00:10:43.584",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946872,1719965443630,-399.48065263,0.00014,2,"2024-07-03T00:10:43.630",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946896,1719965446336,-415.25142285,0.00014,2,"2024-07-03T00:10:46.336",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946900,1719965446394,-38186.67680596,0.00014,2,"2024-07-03T00:10:46.394",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946902,1719965446458,-413.00709046,0.00014,2,"2024-07-03T00:10:46.458",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946903,1719965446511,-3278.93484286,0.00014,2,"2024-07-03T00:10:46.511",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946904,1719965446524,-1563.91,0.00014,2,"2024-07-03T00:10:46.524",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946905,1719965446535,-844.58690687,0.00014,2,"2024-07-03T00:10:46.535",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946906,1719965446546,-572.85,0.00014,2,"2024-07-03T00:10:46.546",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946907,1719965446571,-1828.72458762,0.00014,2,"2024-07-03T00:10:46.571",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946908,1719965446583,-97257.53624011,0.00014,2,"2024-07-03T00:10:46.583",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946909,1719965446593,-269.38241397,0.00014,2,"2024-07-03T00:10:46.593",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946910,1719965446607,-3311.1720767,0.00014,2,"2024-07-03T00:10:46.607",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946911,1719965446618,-4764.202,0.00014,2,"2024-07-03T00:10:46.618",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946912,1719965446638,-1595.25934319,0.00014,2,"2024-07-03T00:10:46.638",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946913,1719965446650,-445.22919993,0.00014,2,"2024-07-03T00:10:46.650",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946914,1719965446700,-14782.96907109,0.00014,2,"2024-07-03T00:10:46.700",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946915,1719965446711,-6210.98327019,0.00014,2,"2024-07-03T00:10:46.711",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946916,1719965446722,-66810.86502861,0.00014,2,"2024-07-03T00:10:46.722",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946917,1719965446733,-434.27615431,0.00014,2,"2024-07-03T00:10:46.733",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946918,1719965446745,-500.0,0.00014,2,"2024-07-03T00:10:46.745",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946919,1719965446756,-16994.01969472,0.00014,2,"2024-07-03T00:10:46.756",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946920,1719965446780,-803.33940501,0.00014,2,"2024-07-03T00:10:46.780",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946929,1719965518413,254.59873041,0.00011199,2,"2024-07-03T00:11:58.413",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946930,1719965524922,296.33492748,0.00011199,2,"2024-07-03T00:12:04.922",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946945,1719965826524,1162.09875333,0.00011199,2,"2024-07-03T00:17:06.524",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946946,1719965826554,124.6631251,0.00011199,2,"2024-07-03T00:17:06.554",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946947,1719966028891,397.42156081,0.00011199,2,"2024-07-03T00:20:28.891",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946948,1719966168405,4597.67792348,0.00011199,2,"2024-07-03T00:22:48.405",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946981,1719966631562,-171.75370986,0.00011293,2,"2024-07-03T00:30:31.562",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946982,1719966631572,-981.0,0.00011361,2,"2024-07-03T00:30:31.572",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946983,1719966631582,-448.35,0.00011362,2,"2024-07-03T00:30:31.582",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946984,1719966631591,-250.0,0.00012961,2,"2024-07-03T00:30:31.591",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946985,1719966631600,-180.9,0.00013037,2,"2024-07-03T00:30:31.600",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946986,1719966631610,-2173.98345306,0.00013087,2,"2024-07-03T00:30:31.610",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946987,1719966631622,-244.55654694,0.00013087,2,"2024-07-03T00:30:31.622",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946988,1719966631632,-631.15049089,0.00013114,2,"2024-07-03T00:30:31.632",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946989,1719966631643,-368.84950911,0.00013114,2,"2024-07-03T00:30:31.643",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946990,1719966631656,-150.0,0.00013222,2,"2024-07-03T00:30:31.656",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946991,1719966631665,-300.0,0.00013222,2,"2024-07-03T00:30:31.665",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946992,1719966631674,-1196.44550184,0.00013223,2,"2024-07-03T00:30:31.674",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946993,1719966631685,-2437.14912999,0.00013223,2,"2024-07-03T00:30:31.685",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946994,1719966631696,-778.63384695,0.00013223,2,"2024-07-03T00:30:31.696",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946995,1719966631707,-747.562701,0.00013223,2,"2024-07-03T00:30:31.707",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946996,1719966631718,-263.744,0.00013223,2,"2024-07-03T00:30:31.718",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946997,1719966631766,-4319.15712903,0.00013223,2,"2024-07-03T00:30:31.766",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330946999,1719966631792,-2253.71037969,0.00013223,2,"2024-07-03T00:30:31.792",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947001,1719966631804,-2783.28640111,0.00013223,2,"2024-07-03T00:30:31.804",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947003,1719966631817,-1013.61758452,0.00013223,2,"2024-07-03T00:30:31.817",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947006,1719966631830,-1921.6879391,0.00013223,2,"2024-07-03T00:30:31.830",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947008,1719966631841,-6659.40709401,0.00013223,2,"2024-07-03T00:30:31.841",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947010,1719966631853,-5474.91829276,0.00013223,2,"2024-07-03T00:30:31.853",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947012,1719966631863,-931.78,0.00013223,2,"2024-07-03T00:30:31.863",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947014,1719966631874,-205.55,0.00013312,2,"2024-07-03T00:30:31.874",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947016,1719966631883,-499.99,0.00013312,2,"2024-07-03T00:30:31.883",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947018,1719966631892,-158.91,0.00013318,2,"2024-07-03T00:30:31.892",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947020,1719966631902,-448.35,0.00013626,2,"2024-07-03T00:30:31.902",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947023,1719966631911,-247.48,0.00013699,2,"2024-07-03T00:30:31.911",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947026,1719966631920,-643.84,0.00013699,2,"2024-07-03T00:30:31.920",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947028,1719966631929,-841.3,0.00013699,2,"2024-07-03T00:30:31.929",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947030,1719966631938,-200.0,0.00013699,2,"2024-07-03T00:30:31.938",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947032,1719966631948,-1054.20873751,0.00013759,2,"2024-07-03T00:30:31.948",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947034,1719966631957,-5625.043,0.000138,2,"2024-07-03T00:30:31.957",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947036,1719966631967,-798.14790423,0.000138,2,"2024-07-03T00:30:31.967",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947038,1719966631976,-4024.0929096,0.000138,2,"2024-07-03T00:30:31.976",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947040,1719966631985,-2676.82821218,0.0001385,2,"2024-07-03T00:30:31.985",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947042,1719966631994,-12948.58389868,0.0001386,2,"2024-07-03T00:30:31.994",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947044,1719966632005,-7091.13522788,0.0001386,2,"2024-07-03T00:30:32.005",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947046,1719966632014,-2419.76335312,0.0001386,2,"2024-07-03T00:30:32.014",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947048,1719966632026,-621.77146932,0.0001386,2,"2024-07-03T00:30:32.026",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947051,1719966632037,-883.97785601,0.0001386,2,"2024-07-03T00:30:32.037",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947053,1719966632049,-450.25,0.0001386,2,"2024-07-03T00:30:32.049",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947108,1719966637470,-308.66866659,0.0001386,2,"2024-07-03T00:30:37.470",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947110,1719966637483,-441.83331088,0.0001386,2,"2024-07-03T00:30:37.483",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947116,1719966637541,-1703.41591,0.0001386,2,"2024-07-03T00:30:37.541",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947119,1719966637553,-3426.85472011,0.0001386,2,"2024-07-03T00:30:37.553",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947122,1719966637578,-1031.3470438,0.0001386,2,"2024-07-03T00:30:37.578",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947123,1719966637588,-500.0,0.00013888,2,"2024-07-03T00:30:37.588",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947124,1719966637598,-200.0,0.00013888,2,"2024-07-03T00:30:37.598",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947125,1719966637608,-202.14706647,0.00013899,2,"2024-07-03T00:30:37.608",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947126,1719966637618,-284.05029551,0.00013899,2,"2024-07-03T00:30:37.618",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947127,1719966637628,-1069.69,0.000139,2,"2024-07-03T00:30:37.628",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947128,1719966637639,-495.42268106,0.000139,2,"2024-07-03T00:30:37.639",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947129,1719966637651,-2821.35211378,0.000139,2,"2024-07-03T00:30:37.651",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947130,1719966637663,-1847.439928,0.000139,2,"2024-07-03T00:30:37.663",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947131,1719966637676,-7020.34704115,0.000139,2,"2024-07-03T00:30:37.676",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947132,1719966637934,-675.40068488,0.000139,2,"2024-07-03T00:30:37.934",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947133,1719966637945,-15915.06626744,0.000139,2,"2024-07-03T00:30:37.945",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947134,1719966637957,-50045.45664028,0.000139,2,"2024-07-03T00:30:37.957",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947135,1719966637969,-5114.17852271,0.000139,2,"2024-07-03T00:30:37.969",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947136,1719966637980,-2125.34602237,0.000139,2,"2024-07-03T00:30:37.980",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947137,1719966637992,-20328.91419319,0.000139,2,"2024-07-03T00:30:37.992",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947138,1719966638023,-405.79384232,0.000139,2,"2024-07-03T00:30:38.023",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947139,1719966638141,-1288.14338783,0.000139,2,"2024-07-03T00:30:38.141",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947140,1719966638159,-9434.47397499,0.000139,2,"2024-07-03T00:30:38.159",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947141,1719966638169,-342.3565,0.000139,2,"2024-07-03T00:30:38.169",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947142,1719966638179,-1511.05185484,0.000139,2,"2024-07-03T00:30:38.179",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947143,1719966638191,-1566.71004516,0.000139,2,"2024-07-03T00:30:38.191",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947144,1719966638201,-1991.54405329,0.000139,2,"2024-07-03T00:30:38.201",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947145,1719966638213,-670.31329616,0.000139,2,"2024-07-03T00:30:38.213",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947146,1719966638225,-384.30158449,0.000139,2,"2024-07-03T00:30:38.225",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947152,1719966639794,-2781.00245858,0.000139,2,"2024-07-03T00:30:39.794",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947153,1719966639804,-163.55527442,0.000139,2,"2024-07-03T00:30:39.804",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947154,1719966639815,-164.95819459,0.000139,2,"2024-07-03T00:30:39.815",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947155,1719966639828,-1000.0,0.000139,2,"2024-07-03T00:30:39.828",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947156,1719966639839,-1805.26979864,0.000139,2,"2024-07-03T00:30:39.839",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947157,1719966639850,-320.98963975,0.000139,2,"2024-07-03T00:30:39.850",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947158,1719966639861,-3966.8548058,0.00013989,2,"2024-07-03T00:30:39.861",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947159,1719966639871,-1204.3878832,0.00013989,2,"2024-07-03T00:30:39.871",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947160,1719966639883,-202.44445,0.00013989,2,"2024-07-03T00:30:39.883",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947161,1719966639894,-266.23707899,0.00013989,2,"2024-07-03T00:30:39.894",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947162,1719966639905,-196.34415124,0.0001399,2,"2024-07-03T00:30:39.905",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947163,1719966639916,-209.15726111,0.00013999,2,"2024-07-03T00:30:39.916",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947164,1719966639926,-412.96604001,0.00013999,2,"2024-07-03T00:30:39.926",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947165,1719966639936,-34823.82499417,0.00014,2,"2024-07-03T00:30:39.936",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947166,1719966639949,-177864.30631538,0.00014,2,"2024-07-03T00:30:39.949",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947167,1719966639961,-9805.63153196,0.00014,2,"2024-07-03T00:30:39.961",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947168,1719966639995,-1048.0,0.00014,2,"2024-07-03T00:30:39.995",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947169,1719966640007,-340.0090999,0.00014,2,"2024-07-03T00:30:40.007",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947170,1719966640019,-953.445,0.00014,2,"2024-07-03T00:30:40.019",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947171,1719966640050,-265.05300941,0.00014,2,"2024-07-03T00:30:40.050",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947172,1719966640068,-1852.95989709,0.00014,2,"2024-07-03T00:30:40.068",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947173,1719966640080,-568.22236691,0.00014,2,"2024-07-03T00:30:40.080",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947174,1719966640093,-1899.99999999,0.00014,2,"2024-07-03T00:30:40.093",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947175,1719966640106,-403.47012699,0.00014,2,"2024-07-03T00:30:40.106",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947176,1719966640118,-15591.45045805,0.00014,2,"2024-07-03T00:30:40.118",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947177,1719966640130,-343.8303916,0.00014,2,"2024-07-03T00:30:40.130",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947178,1719966640143,-2133.41123134,0.00014,2,"2024-07-03T00:30:40.143",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947179,1719966640170,-222764.45660476,0.00014,2,"2024-07-03T00:30:40.170",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947180,1719966640183,-278994.30147753,0.00014,2,"2024-07-03T00:30:40.183",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947181,1719966640194,-182.71534158,0.00014,2,"2024-07-03T00:30:40.194",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947182,1719966640204,-1000.0,0.00014,2,"2024-07-03T00:30:40.204",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947183,1719966640215,-594774.13912101,0.00014,2,"2024-07-03T00:30:40.215",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947184,1719966640228,-12895.07842701,0.00014,2,"2024-07-03T00:30:40.228",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947185,1719966640251,-5898.56147334,0.00014,2,"2024-07-03T00:30:40.251",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947186,1719966640264,-413.7332465,0.00014,2,"2024-07-03T00:30:40.264",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947187,1719966640278,-1058.18044309,0.00014,2,"2024-07-03T00:30:40.278",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947188,1719966640296,-761.38197569,0.00014,2,"2024-07-03T00:30:40.296",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947189,1719966640309,-500.0,0.00014,2,"2024-07-03T00:30:40.309",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947190,1719966640322,-24780.49480173,0.00014,2,"2024-07-03T00:30:40.322",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947191,1719966640335,-1009.71667059,0.00014,2,"2024-07-03T00:30:40.335",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947192,1719966640353,-66346.02917856,0.00014,2,"2024-07-03T00:30:40.353",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947193,1719966640365,-265.1286,0.00014,2,"2024-07-03T00:30:40.365",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947200,1719966642562,-2100.20515508,0.00014,2,"2024-07-03T00:30:42.562",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947201,1719966642574,-924.09924232,0.00014,2,"2024-07-03T00:30:42.574",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947202,1719966642642,-1502.25651494,0.00014,2,"2024-07-03T00:30:42.642",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947203,1719966642762,-397.00005046,0.00014,2,"2024-07-03T00:30:42.762",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947204,1719966642789,-461.30189036,0.00014,2,"2024-07-03T00:30:42.789",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947205,1719966642821,-365.0,0.00014,2,"2024-07-03T00:30:42.821",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947206,1719966642832,-9186.707166,0.00014,2,"2024-07-03T00:30:42.832",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947207,1719966642848,-6552.87879838,0.00014,2,"2024-07-03T00:30:42.848",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947208,1719966642933,-3442.55431609,0.00014,2,"2024-07-03T00:30:42.933",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947209,1719966642945,-9871.57122128,0.00014,2,"2024-07-03T00:30:42.945",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947210,1719966642992,-595.3338411,0.00014,2,"2024-07-03T00:30:42.992",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947211,1719966643008,-3431.84693996,0.00014,2,"2024-07-03T00:30:43.008",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947212,1719966643018,-545.72776235,0.00014,2,"2024-07-03T00:30:43.018",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947213,1719966643034,-1454.27223765,0.00014,2,"2024-07-03T00:30:43.034",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947214,1719966643044,-200.0,0.00014,2,"2024-07-03T00:30:43.044",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947215,1719966643054,-1018.06161562,0.00014,2,"2024-07-03T00:30:43.054",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947216,1719966643634,-1035.39218438,0.00014,2,"2024-07-03T00:30:43.634",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947217,1719966643643,-233.5159232,0.00014283,2,"2024-07-03T00:30:43.643",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947224,1719966645525,-349.999995,0.00014283,2,"2024-07-03T00:30:45.525",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947225,1719966645537,-9024.4840818,0.00014283,2,"2024-07-03T00:30:45.537",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947226,1719966645548,-247.48,0.00014384,2,"2024-07-03T00:30:45.548",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947227,1719966645559,-240.0,0.00014465,2,"2024-07-03T00:30:45.559",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947228,1719966645568,-420.0,0.00014497,2,"2024-07-03T00:30:45.568",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947229,1719966645577,-155.0,0.00014499,2,"2024-07-03T00:30:45.577",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947230,1719966645587,-395.511784,0.00014521,2,"2024-07-03T00:30:45.587",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947231,1719966645598,-1776.7906607,0.00014638,2,"2024-07-03T00:30:45.598",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947232,1719966645610,-459.4508895,0.00014638,2,"2024-07-03T00:30:45.610",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947233,1719966645622,-949.65,0.00014638,2,"2024-07-03T00:30:45.622",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947234,1719966645636,-2641.2698423,0.00014638,2,"2024-07-03T00:30:45.636",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947235,1719966645645,-229.7642486,0.00014691,2,"2024-07-03T00:30:45.645",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947236,1719966645675,-568.38365556,0.00014691,2,"2024-07-03T00:30:45.675",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947237,1719966645684,-487.82586641,0.00014691,2,"2024-07-03T00:30:45.684",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947238,1719966645695,-2066.50353201,0.00014691,2,"2024-07-03T00:30:45.695",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947239,1719966645749,-264.208,0.00014691,2,"2024-07-03T00:30:45.749",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947240,1719966645789,-1205.5555111,0.00014691,2,"2024-07-03T00:30:45.789",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947241,1719966645798,-1000.0,0.00014753,2,"2024-07-03T00:30:45.798",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947242,1719966645807,-1311.02087367,0.000149,2,"2024-07-03T00:30:45.807",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947243,1719966645819,-227.09542874,0.00014966,2,"2024-07-03T00:30:45.819",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947244,1719966645830,-205.55,0.00014976,2,"2024-07-03T00:30:45.830",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947245,1719966645839,-2245.78750282,0.00014986,2,"2024-07-03T00:30:45.839",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947246,1719966645893,-962.65997474,0.00014986,2,"2024-07-03T00:30:45.893",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947247,1719966645906,-735.73500075,0.00014986,2,"2024-07-03T00:30:45.906",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947248,1719966645917,-503.72525369,0.00014986,2,"2024-07-03T00:30:45.917",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947249,1719966645941,-52313.20552712,0.00014986,2,"2024-07-03T00:30:45.941",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947250,1719966645952,-75917.88674088,0.00014986,2,"2024-07-03T00:30:45.952",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947251,1719966645962,-90474.41630897,0.00015,2,"2024-07-03T00:30:45.962",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947252,1719966645973,-347416.68349504,0.00015,2,"2024-07-03T00:30:45.973",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947253,1719966645984,-17304.56,0.00015,2,"2024-07-03T00:30:45.984",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947263,1719966944388,23682.85911963,0.000112,2,"2024-07-03T00:35:44.388",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947268,1719967060032,258.3008752,0.00011199,2,"2024-07-03T00:37:40.032",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947269,1719967199611,3385.49581862,0.00011199,2,"2024-07-03T00:39:59.611",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947271,1719967247821,14817.40419422,0.00011199,2,"2024-07-03T00:40:47.821",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947272,1719967488044,312.0457852,0.00011199,2,"2024-07-03T00:44:48.044",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947273,1719967605742,3390.94454164,0.00011199,2,"2024-07-03T00:46:45.742",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947274,1719967619683,2854.07101433,0.00011199,2,"2024-07-03T00:46:59.683",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947275,1719967708504,1284.2871572,0.00011199,2,"2024-07-03T00:48:28.504",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947295,1719967801846,2375.09157428,0.00011199,2,"2024-07-03T00:50:01.846",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947310,1719967831878,-459.18,0.00011541,2,"2024-07-03T00:50:31.878",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947311,1719967831889,-304.39838294,0.00013128,2,"2024-07-03T00:50:31.889",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947312,1719967831899,-154.16,0.00013528,2,"2024-07-03T00:50:31.899",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947313,1719967831908,-300.0,0.00013573,2,"2024-07-03T00:50:31.908",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947314,1719967831917,-14085.9185846,0.00013574,2,"2024-07-03T00:50:31.917",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947315,1719967831925,-1012.62731708,0.00013574,2,"2024-07-03T00:50:31.925",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947316,1719967831935,-572.97,0.00013699,2,"2024-07-03T00:50:31.935",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947317,1719967831944,-159.54,0.00013699,2,"2024-07-03T00:50:31.944",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947318,1719967831954,-185.61,0.00013708,2,"2024-07-03T00:50:31.954",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947319,1719967831963,-1000.0,0.00013726,2,"2024-07-03T00:50:31.963",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947320,1719967831973,-459.18,0.00013804,2,"2024-07-03T00:50:31.973",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947321,1719967831982,-219.50626646,0.00013849,2,"2024-07-03T00:50:31.982",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947322,1719967831991,-250.0,0.00013879,2,"2024-07-03T00:50:31.991",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947323,1719967832000,-3958.65,0.0001389,2,"2024-07-03T00:50:32.000",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947324,1719967832009,-220.24,0.0001389,3,"2024-07-03T00:50:32.009",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947325,1719967832018,-1579.61107381,0.000139,2,"2024-07-03T00:50:32.018",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947326,1719967832027,-3833.9610987,0.000139,2,"2024-07-03T00:50:32.027",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947327,1719967832036,-150.0,0.00013972,2,"2024-07-03T00:50:32.036",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947328,1719967832045,-412.214354,0.00013973,2,"2024-07-03T00:50:32.045",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947329,1719967832054,-653.98474081,0.00013993,2,"2024-07-03T00:50:32.054",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947330,1719967832063,-163.55527442,0.00013993,2,"2024-07-03T00:50:32.063",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947331,1719967832072,-911.07205406,0.00013998,2,"2024-07-03T00:50:32.072",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947332,1719967832082,-3700.81825935,0.00013999,2,"2024-07-03T00:50:32.082",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947333,1719967832095,-442133.02029769,0.00014,2,"2024-07-03T00:50:32.095",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947337,1719967837681,-320.98963974,0.000139,2,"2024-07-03T00:50:37.681",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947338,1719967837691,-185.49802781,0.00014,2,"2024-07-03T00:50:37.691",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947339,1719967837703,-4293.85554822,0.00014,2,"2024-07-03T00:50:37.703",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947340,1719967837715,-975268.50182175,0.00014,2,"2024-07-03T00:50:37.715",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947341,1719967837724,-10000.0,0.00014,2,"2024-07-03T00:50:37.724",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947342,1719967837734,-5313.48610903,0.00014093,2,"2024-07-03T00:50:37.734",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947343,1719967837744,-231.71,0.00014201,2,"2024-07-03T00:50:37.744",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947344,1719967837753,-500.0,0.00014384,2,"2024-07-03T00:50:37.753",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947345,1719967837763,-1507.0,0.000144,2,"2024-07-03T00:50:37.763",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947346,1719967837773,-185.61,0.00014622,2,"2024-07-03T00:50:37.773",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947347,1719967837783,-3833.96109868,0.0001478,2,"2024-07-03T00:50:37.783",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947348,1719967837793,-412.214354,0.00014795,2,"2024-07-03T00:50:37.793",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947349,1719967837803,-5313.48610896,0.00014813,2,"2024-07-03T00:50:37.803",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947350,1719967837813,-190.98182,0.0001485,2,"2024-07-03T00:50:37.813",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947351,1719967837823,-653.98474081,0.00014862,2,"2024-07-03T00:50:37.823",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947352,1719967837833,-420.0,0.00014877,2,"2024-07-03T00:50:37.833",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947353,1719967837843,-1000.0,0.000149,2,"2024-07-03T00:50:37.843",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947354,1719967837853,-578.3182,0.000149,2,"2024-07-03T00:50:37.853",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947355,1719967837863,-874.01391578,0.000149,2,"2024-07-03T00:50:37.863",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947356,1719967837872,-347.788,0.00014909,2,"2024-07-03T00:50:37.872",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947357,1719967837882,-1820.0,0.00014909,2,"2024-07-03T00:50:37.882",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947358,1719967837891,-2367.0,0.00014909,2,"2024-07-03T00:50:37.891",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947359,1719967837901,-1304.0,0.00014909,2,"2024-07-03T00:50:37.901",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947360,1719967837910,-283.0,0.00014909,2,"2024-07-03T00:50:37.910",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947361,1719967837920,-38221.0,0.00014909,2,"2024-07-03T00:50:37.920",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947362,1719967837930,-291.0,0.00014909,2,"2024-07-03T00:50:37.930",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947363,1719967837940,-1663.0,0.00014909,2,"2024-07-03T00:50:37.940",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947364,1719967837950,-5175.0,0.00014909,2,"2024-07-03T00:50:37.950",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947365,1719967837960,-5808.0,0.00014909,2,"2024-07-03T00:50:37.960",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947366,1719967837970,-1198.0,0.00014909,2,"2024-07-03T00:50:37.970",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947367,1719967837980,-546.47514523,0.00014939,2,"2024-07-03T00:50:37.980",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947368,1719967837990,-22126.3627309,0.00014989,2,"2024-07-03T00:50:37.990",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947369,1719967838000,-3169.5242663,0.00014989,2,"2024-07-03T00:50:38.000",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947370,1719967838010,-409.2261959,0.00014989,2,"2024-07-03T00:50:38.010",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947371,1719967838019,-672.06605481,0.00014989,2,"2024-07-03T00:50:38.019",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947372,1719967838029,-5537.0,0.00015,2,"2024-07-03T00:50:38.029",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947373,1719967838039,-1229847.80320364,0.00015,2,"2024-07-03T00:50:38.039",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947374,1719967838054,-125915.19202171,0.00015,2,"2024-07-03T00:50:38.054",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947375,1719967838064,-15000.0,0.00015,2,"2024-07-03T00:50:38.064",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947376,1719967838074,-5000.0,0.00015,2,"2024-07-03T00:50:38.074",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947377,1719967838084,-622.7781919,0.00015,2,"2024-07-03T00:50:38.084",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947378,1719967838099,-431671.66826878,0.00015,2,"2024-07-03T00:50:38.099",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947379,1719967838109,-491.0,0.00015,2,"2024-07-03T00:50:38.109",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947380,1719967838119,-752595.11014534,0.00015,2,"2024-07-03T00:50:38.119",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947381,1719967838129,-152.549007,0.00015,2,"2024-07-03T00:50:38.129",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947382,1719967838142,-151.727477,0.00015,2,"2024-07-03T00:50:38.142",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947383,1719967838151,-151.0,0.00015,2,"2024-07-03T00:50:38.151",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947384,1719967838162,-151.0,0.00015,2,"2024-07-03T00:50:38.162",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947385,1719967838173,-151.0,0.00015,2,"2024-07-03T00:50:38.173",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947386,1719967838184,-151.0,0.00015,2,"2024-07-03T00:50:38.184",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947387,1719967838194,-151.0,0.00015,2,"2024-07-03T00:50:38.194",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947388,1719967838204,-151.0,0.00015,2,"2024-07-03T00:50:38.204",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947389,1719967838214,-151.0,0.00015,2,"2024-07-03T00:50:38.214",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947390,1719967838224,-151.0,0.00015,2,"2024-07-03T00:50:38.224",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947391,1719967838235,-151.0,0.00015,2,"2024-07-03T00:50:38.235",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947392,1719967838245,-151.0,0.00015,2,"2024-07-03T00:50:38.245",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947393,1719967838255,-151.0,0.00015,2,"2024-07-03T00:50:38.255",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947394,1719967838265,-151.0,0.00015,2,"2024-07-03T00:50:38.265",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947395,1719967838275,-151.0,0.00015,2,"2024-07-03T00:50:38.275",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947396,1719967838286,-194.806538,0.00015,2,"2024-07-03T00:50:38.286",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947397,1719967838295,-157.922047,0.00015,2,"2024-07-03T00:50:38.295",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947398,1719967838305,-151.0,0.00015,2,"2024-07-03T00:50:38.305",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947399,1719967838315,-151.0,0.00015,2,"2024-07-03T00:50:38.315",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947400,1719967838326,-151.0,0.00015,2,"2024-07-03T00:50:38.326",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947401,1719967838336,-151.0,0.00015,2,"2024-07-03T00:50:38.336",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947402,1719967838346,-151.0,0.00015,2,"2024-07-03T00:50:38.346",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947403,1719967838356,-151.0,0.00015,2,"2024-07-03T00:50:38.356",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947404,1719967838366,-151.0,0.00015,2,"2024-07-03T00:50:38.366",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947405,1719967838375,-151.0,0.00015,2,"2024-07-03T00:50:38.375",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947406,1719967838385,-151.0,0.00015,2,"2024-07-03T00:50:38.385",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947407,1719967838396,-151.0,0.00015,2,"2024-07-03T00:50:38.396",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947408,1719967838406,-151.0,0.00015,2,"2024-07-03T00:50:38.406",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947409,1719967838419,-151.0,0.00015,2,"2024-07-03T00:50:38.419",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947410,1719967838429,-151.0,0.00015,2,"2024-07-03T00:50:38.429",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947411,1719967838439,-151.0,0.00015,2,"2024-07-03T00:50:38.439",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947412,1719967838448,-368.831661,0.00015,2,"2024-07-03T00:50:38.448",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947413,1719967838459,-151.0,0.00015,2,"2024-07-03T00:50:38.459",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947414,1719967838469,-368.831661,0.00015,2,"2024-07-03T00:50:38.469",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947415,1719967838479,-151.683932,0.00015,2,"2024-07-03T00:50:38.479",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947416,1719967838488,-151.0,0.00015,2,"2024-07-03T00:50:38.488",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947417,1719967838498,-151.0,0.00015,2,"2024-07-03T00:50:38.498",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947418,1719967838508,-154.356853,0.00015,2,"2024-07-03T00:50:38.508",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947420,1719967838518,-151.0,0.00015,2,"2024-07-03T00:50:38.518",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947443,1719967838732,-151.0,0.00015,2,"2024-07-03T00:50:38.732",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947445,1719967838743,-186.758755,0.00015,2,"2024-07-03T00:50:38.743",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947447,1719967838752,-1075.229728,0.00015,2,"2024-07-03T00:50:38.752",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947450,1719967838761,-151.0,0.00015,2,"2024-07-03T00:50:38.761",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947452,1719967838771,-186.758755,0.00015,2,"2024-07-03T00:50:38.771",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947454,1719967838780,-1075.229728,0.00015,2,"2024-07-03T00:50:38.780",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947456,1719967838790,-151.0,0.00015,2,"2024-07-03T00:50:38.790",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947458,1719967838800,-151.0,0.00015,2,"2024-07-03T00:50:38.800",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947459,1719967838809,-151.0,0.00015,2,"2024-07-03T00:50:38.809",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947461,1719967838818,-244.506253,0.00015,2,"2024-07-03T00:50:38.818",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947463,1719967838828,-151.0,0.00015,2,"2024-07-03T00:50:38.828",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947465,1719967838837,-151.0,0.00015,2,"2024-07-03T00:50:38.837",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947467,1719967838846,-244.506253,0.00015,2,"2024-07-03T00:50:38.846",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947469,1719967838856,-151.0,0.00015,2,"2024-07-03T00:50:38.856",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947472,1719967838868,-2801.890475,0.00015,2,"2024-07-03T00:50:38.868",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947474,1719967838878,-2801.890475,0.00015,2,"2024-07-03T00:50:38.878",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947476,1719967838888,-151.0,0.00015,2,"2024-07-03T00:50:38.888",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947478,1719967838900,-151.0,0.00015,2,"2024-07-03T00:50:38.900",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947480,1719967838910,-151.0,0.00015,2,"2024-07-03T00:50:38.910",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947482,1719967838920,-151.0,0.00015,2,"2024-07-03T00:50:38.920",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947484,1719967838930,-151.0,0.00015,2,"2024-07-03T00:50:38.930",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947486,1719967838940,-278.144441,0.00015,2,"2024-07-03T00:50:38.940",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947488,1719967838949,-278.144441,0.00015,2,"2024-07-03T00:50:38.949",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947490,1719967838960,-218.23679,0.00015,2,"2024-07-03T00:50:38.960",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947492,1719967838969,-235.639782,0.00015,2,"2024-07-03T00:50:38.969",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947494,1719967838979,-235.639782,0.00015,2,"2024-07-03T00:50:38.979",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947496,1719967838988,-218.23679,0.00015,2,"2024-07-03T00:50:38.988",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947498,1719967838998,-151.0,0.00015,2,"2024-07-03T00:50:38.998",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947500,1719967839008,-151.0,0.00015,2,"2024-07-03T00:50:39.008",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947502,1719967839017,-428.038117,0.00015,2,"2024-07-03T00:50:39.017",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947504,1719967839026,-428.038117,0.00015,2,"2024-07-03T00:50:39.026",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947506,1719967839036,-151.0,0.00015,2,"2024-07-03T00:50:39.036",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947508,1719967839046,-187.81581,0.00015,2,"2024-07-03T00:50:39.046",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947510,1719967839056,-151.0,0.00015,2,"2024-07-03T00:50:39.056",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947512,1719967839065,-151.0,0.00015,2,"2024-07-03T00:50:39.065",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947514,1719967839075,-151.0,0.00015,2,"2024-07-03T00:50:39.075",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947516,1719967839086,-1579.61107375,0.00015031,2,"2024-07-03T00:50:39.086",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947518,1719967839101,-152.0,0.00015112,3,"2024-07-03T00:50:39.101",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947520,1719967839112,-2283.0,0.000152,3,"2024-07-03T00:50:39.112",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947522,1719967839123,-240.0,0.00015257,2,"2024-07-03T00:50:39.123",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947525,1719967839133,-190.98183,0.0001536,2,"2024-07-03T00:50:39.133",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947527,1719967839145,-11482.0,0.000154,5,"2024-07-03T00:50:39.145",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947529,1719967839156,-1000.0,0.00015442,2,"2024-07-03T00:50:39.156",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947531,1719967839166,-5313.48610896,0.00015532,2,"2024-07-03T00:50:39.166",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947533,1719967839177,-152.0,0.00015533,4,"2024-07-03T00:50:39.177",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947535,1719967839188,-185.61,0.00015536,2,"2024-07-03T00:50:39.188",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947537,1719967839198,-581.68699759,0.00015592,2,"2024-07-03T00:50:39.198",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947539,1719967839208,-500.0,0.00015592,2,"2024-07-03T00:50:39.208",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947541,1719967839218,-500.0,0.00015592,2,"2024-07-03T00:50:39.218",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947543,1719967839229,-500.0,0.00015592,2,"2024-07-03T00:50:39.229",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947545,1719967839239,-412.214354,0.00015616,2,"2024-07-03T00:50:39.239",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947547,1719967839248,-653.98474081,0.00015732,2,"2024-07-03T00:50:39.248",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947549,1719967839258,-154.16,0.00015782,2,"2024-07-03T00:50:39.258",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947551,1719967839268,-787.94090939,0.00015832,2,"2024-07-03T00:50:39.268",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947553,1719967839278,-152.0,0.00015953,5,"2024-07-03T00:50:39.278",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947555,1719967839287,-190.98183,0.0001599,2,"2024-07-03T00:50:39.287",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947557,1719967839297,-459.18,0.00016068,2,"2024-07-03T00:50:39.297",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947559,1719967839307,-682.0,0.000161,3,"2024-07-03T00:50:39.307",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947561,1719967839317,-2350.0,0.000161,3,"2024-07-03T00:50:39.317",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947564,1719967839327,-29999.99,0.00016116,2,"2024-07-03T00:50:39.327",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947566,1719967839337,-1103.8,0.00016116,2,"2024-07-03T00:50:39.337",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947568,1719967839346,-6248.71,0.00016116,2,"2024-07-03T00:50:39.346",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947570,1719967839356,-1156.8,0.00016116,2,"2024-07-03T00:50:39.356",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947572,1719967839366,-9477.12,0.00016116,2,"2024-07-03T00:50:39.366",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947574,1719967839376,-19999.99,0.00016116,2,"2024-07-03T00:50:39.376",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947576,1719967839387,-1579.61107375,0.00016162,2,"2024-07-03T00:50:39.387",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947578,1719967839398,-5313.48610896,0.00016252,2,"2024-07-03T00:50:39.398",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947580,1719967839408,-587.0,0.00016305,2,"2024-07-03T00:50:39.408",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947582,1719967839418,-152.0,0.00016374,6,"2024-07-03T00:50:39.418",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947584,1719967839427,-412.214354,0.00016438,2,"2024-07-03T00:50:39.427",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947586,1719967839437,-185.61,0.0001645,2,"2024-07-03T00:50:39.437",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947588,1719967839447,-653.98474081,0.00016601,2,"2024-07-03T00:50:39.447",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947590,1719967839457,-190.98183,0.0001661,2,"2024-07-03T00:50:39.457",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947592,1719967839467,-152.0,0.00016794,7,"2024-07-03T00:50:39.467",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947594,1719967839476,-153.77388596,0.00016794,5,"2024-07-03T00:50:39.476",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947596,1719967839486,-227.09542874,0.00016808,2,"2024-07-03T00:50:39.486",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947598,1719967839496,-5313.48610896,0.00016972,2,"2024-07-03T00:50:39.496",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947600,1719967839506,-1000.0,0.00017158,2,"2024-07-03T00:50:39.506",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947602,1719967839516,-500.0,0.00017236,2,"2024-07-03T00:50:39.516",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947604,1719967839526,-602.57874282,0.00017236,2,"2024-07-03T00:50:39.526",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947606,1719967839536,-500.0,0.00017236,2,"2024-07-03T00:50:39.536",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947608,1719967839546,-190.98183,0.0001724,2,"2024-07-03T00:50:39.546",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947610,1719967839556,-412.214354,0.0001726,2,"2024-07-03T00:50:39.556",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947612,1719967839566,-1579.61107375,0.00017293,2,"2024-07-03T00:50:39.566",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947614,1719967839576,-653.98474081,0.0001747,2,"2024-07-03T00:50:39.576",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947616,1719967839586,-5313.48610896,0.00017692,2,"2024-07-03T00:50:39.586",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947618,1719967839595,-190.98183,0.0001786,2,"2024-07-03T00:50:39.595",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947620,1719967839606,-823.0,0.00017871,2,"2024-07-03T00:50:39.606",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947622,1719967839615,-1277.258,0.00017909,2,"2024-07-03T00:50:39.615",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947624,1719967839625,-283.0,0.00017909,2,"2024-07-03T00:50:39.625",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947626,1719967839634,-25041.66,0.00017909,2,"2024-07-03T00:50:39.634",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947628,1719967839644,-291.0,0.00017909,2,"2024-07-03T00:50:39.644",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947630,1719967839654,-5173.0,0.00017909,2,"2024-07-03T00:50:39.654",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947632,1719967839663,-5806.0,0.00017909,2,"2024-07-03T00:50:39.663",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947634,1719967839673,-1198.0,0.00017909,2,"2024-07-03T00:50:39.673",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947636,1719967839683,-330.74991381,0.00018,2,"2024-07-03T00:50:39.683",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947638,1719967839692,-154.16,0.00018037,2,"2024-07-03T00:50:39.692",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947640,1719967839702,-412.214354,0.00018082,2,"2024-07-03T00:50:39.702",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947642,1719967839712,-174.42,0.00018143,2,"2024-07-03T00:50:39.712",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947644,1719967839722,-150.0,0.00018143,2,"2024-07-03T00:50:39.722",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947647,1719967839731,-150.0,0.00018143,2,"2024-07-03T00:50:39.731",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947649,1719967839740,-500.0,0.00018332,2,"2024-07-03T00:50:39.740",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947651,1719967839750,-459.18,0.00018332,2,"2024-07-03T00:50:39.750",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947653,1719967839760,-653.98474081,0.0001834,2,"2024-07-03T00:50:39.760",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947655,1719967839770,-5313.48610896,0.00018411,2,"2024-07-03T00:50:39.770",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947657,1719967839779,-1579.61107375,0.00018424,2,"2024-07-03T00:50:39.779",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947659,1719967839789,-159.73,0.00018849,30,"2024-07-03T00:50:39.789",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947661,1719967839799,-1000.0,0.00018873,2,"2024-07-03T00:50:39.799",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947663,1719967839809,-1000.0,0.000189,2,"2024-07-03T00:50:39.809",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947665,1719967839818,-412.214354,0.00018904,2,"2024-07-03T00:50:39.818",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947667,1719967839827,-928034.0,0.00019,2,"2024-07-03T00:50:39.827",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947669,1719967839837,-271.857307,0.00019,2,"2024-07-03T00:50:39.837",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947671,1719967839846,-151.0,0.00019,2,"2024-07-03T00:50:39.846",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947673,1719967839856,-151.0,0.00019,2,"2024-07-03T00:50:39.856",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947675,1719967839866,-151.0,0.00019,2,"2024-07-03T00:50:39.866",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947677,1719967839875,-151.0,0.00019,2,"2024-07-03T00:50:39.875",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947679,1719967839885,-151.0,0.00019,2,"2024-07-03T00:50:39.885",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947681,1719967839895,-151.0,0.00019,2,"2024-07-03T00:50:39.895",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947683,1719967839904,-151.0,0.00019,2,"2024-07-03T00:50:39.904",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947685,1719967839914,-151.0,0.00019,2,"2024-07-03T00:50:39.914",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947687,1719967839924,-151.0,0.00019,2,"2024-07-03T00:50:39.924",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947689,1719967839934,-151.0,0.00019,2,"2024-07-03T00:50:39.934",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947691,1719967839944,-151.0,0.00019,2,"2024-07-03T00:50:39.944",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947693,1719967839955,-151.0,0.00019,2,"2024-07-03T00:50:39.955",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947695,1719967839965,-152.517006,0.00019,2,"2024-07-03T00:50:39.965",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947697,1719967839975,-151.0,0.00019,2,"2024-07-03T00:50:39.975",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947699,1719967839985,-328.0,0.00019,2,"2024-07-03T00:50:39.985",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947701,1719967839995,-151.0,0.00019,2,"2024-07-03T00:50:39.995",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947703,1719967840004,-151.0,0.00019,2,"2024-07-03T00:50:40.004",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947705,1719967840014,-151.0,0.00019,2,"2024-07-03T00:50:40.014",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947707,1719967840023,-151.0,0.00019,2,"2024-07-03T00:50:40.023",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947709,1719967840034,-151.0,0.00019,2,"2024-07-03T00:50:40.034",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947711,1719967840044,-151.0,0.00019,2,"2024-07-03T00:50:40.044",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947713,1719967840053,-151.0,0.00019,2,"2024-07-03T00:50:40.053",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947716,1719967840063,-151.0,0.00019,2,"2024-07-03T00:50:40.063",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947717,1719967840072,-151.0,0.00019,2,"2024-07-03T00:50:40.072",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947719,1719967840082,-151.0,0.00019,2,"2024-07-03T00:50:40.082",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947722,1719967840093,-368.831661,0.00019,2,"2024-07-03T00:50:40.093",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947724,1719967840106,-151.0,0.00019,2,"2024-07-03T00:50:40.106",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947726,1719967840115,-368.831661,0.00019,2,"2024-07-03T00:50:40.115",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947728,1719967840124,-151.0,0.00019,2,"2024-07-03T00:50:40.124",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947730,1719967840134,-151.0,0.00019,2,"2024-07-03T00:50:40.134",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947732,1719967840146,-186.758755,0.00019,2,"2024-07-03T00:50:40.146",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947734,1719967840155,-1075.229728,0.00019,2,"2024-07-03T00:50:40.155",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947736,1719967840165,-186.758755,0.00019,2,"2024-07-03T00:50:40.165",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947738,1719967840176,-1075.229728,0.00019,2,"2024-07-03T00:50:40.176",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947739,1719967840185,-151.0,0.00019,2,"2024-07-03T00:50:40.185",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947742,1719967840195,-151.0,0.00019,2,"2024-07-03T00:50:40.195",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947744,1719967840205,-151.0,0.00019,2,"2024-07-03T00:50:40.205",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947746,1719967840215,-244.506253,0.00019,2,"2024-07-03T00:50:40.215",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947748,1719967840224,-151.0,0.00019,2,"2024-07-03T00:50:40.224",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947750,1719967840234,-244.506253,0.00019,2,"2024-07-03T00:50:40.234",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947752,1719967840244,-151.0,0.00019,2,"2024-07-03T00:50:40.244",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947754,1719967840254,-2801.890475,0.00019,2,"2024-07-03T00:50:40.254",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947756,1719967840264,-2801.890475,0.00019,2,"2024-07-03T00:50:40.264",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947758,1719967840275,-151.0,0.00019,2,"2024-07-03T00:50:40.275",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947760,1719967840284,-151.0,0.00019,2,"2024-07-03T00:50:40.284",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947762,1719967840294,-152.052186,0.00019,2,"2024-07-03T00:50:40.294",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947764,1719967840303,-151.0,0.00019,2,"2024-07-03T00:50:40.303",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947766,1719967840313,-151.0,0.00019,2,"2024-07-03T00:50:40.313",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947768,1719967840323,-278.144441,0.00019,2,"2024-07-03T00:50:40.323",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947770,1719967840333,-278.144441,0.00019,2,"2024-07-03T00:50:40.333",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947771,1719967840343,-218.23679,0.00019,2,"2024-07-03T00:50:40.343",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947772,1719967840352,-235.639782,0.00019,2,"2024-07-03T00:50:40.352",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947773,1719967840361,-218.23679,0.00019,2,"2024-07-03T00:50:40.361",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947774,1719967840371,-235.639782,0.00019,2,"2024-07-03T00:50:40.371",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947775,1719967840380,-151.0,0.00019,2,"2024-07-03T00:50:40.380",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947776,1719967840389,-151.0,0.00019,2,"2024-07-03T00:50:40.389",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947777,1719967840398,-428.038117,0.00019,2,"2024-07-03T00:50:40.398",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947778,1719967840408,-428.038117,0.00019,2,"2024-07-03T00:50:40.408",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947779,1719967840417,-151.0,0.00019,2,"2024-07-03T00:50:40.417",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947780,1719967840426,-151.0,0.00019,2,"2024-07-03T00:50:40.426",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947781,1719967840436,-151.0,0.00019,2,"2024-07-03T00:50:40.436",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947782,1719967840565,-151.0,0.00019,2,"2024-07-03T00:50:40.565",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947783,1719967840575,-5313.48610896,0.00019131,2,"2024-07-03T00:50:40.575",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947784,1719967840584,-520.45678438,0.00019177,2,"2024-07-03T00:50:40.584",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947785,1719967840594,-2000.0,0.00019178,2,"2024-07-03T00:50:40.594",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947786,1719967840603,-250.0,0.00019178,2,"2024-07-03T00:50:40.603",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947787,1719967840612,-572.97,0.00019178,2,"2024-07-03T00:50:40.612",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947788,1719967840622,-653.98474081,0.00019209,2,"2024-07-03T00:50:40.622",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947789,1719967840631,-255.56653683,0.0001935,2,"2024-07-03T00:50:40.631",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947790,1719967840640,-386.19304408,0.00019428,2,"2024-07-03T00:50:40.640",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947791,1719967840650,-1250.0,0.000195,2,"2024-07-03T00:50:40.650",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947792,1719967840660,-1579.61107375,0.00019555,2,"2024-07-03T00:50:40.660",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947793,1719967840669,-180.9,0.00019556,2,"2024-07-03T00:50:40.669",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947794,1719967840679,-1152.0,0.00019587,2,"2024-07-03T00:50:40.679",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947795,1719967840688,-613.3433341,0.00019597,2,"2024-07-03T00:50:40.688",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947796,1719967840698,-412.214354,0.00019726,2,"2024-07-03T00:50:40.698",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947797,1719967840708,-5313.48610896,0.00019851,2,"2024-07-03T00:50:40.708",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947798,1719967840717,-368.88937692,0.00019964,2,"2024-07-03T00:50:40.717",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947799,1719967840727,-544.56604372,0.00019997,2,"2024-07-03T00:50:40.727",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947800,1719967840736,-544.56604372,0.00019997,2,"2024-07-03T00:50:40.736",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947801,1719967840746,-2915.58204331,0.0002,2,"2024-07-03T00:50:40.746",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947802,1719967840755,-6600.0,0.0002,3,"2024-07-03T00:50:40.755",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947803,1719967840764,-1364.27387387,0.0002,5,"2024-07-03T00:50:40.764",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947804,1719967840774,-155.22029957,0.0002,3,"2024-07-03T00:50:40.774",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947805,1719967840783,-339.04058475,0.0002,7,"2024-07-03T00:50:40.783",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947806,1719967840792,-191.0,0.0002,2,"2024-07-03T00:50:40.792",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947807,1719967840801,-500.0,0.0002,2,"2024-07-03T00:50:40.801",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947808,1719967840812,-1810.47687,0.0002,2,"2024-07-03T00:50:40.812",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947809,1719967840821,-6000.0,0.0002,2,"2024-07-03T00:50:40.821",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947810,1719967840831,-1790.54,0.0002,2,"2024-07-03T00:50:40.831",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947811,1719967840841,-328.0,0.0002,2,"2024-07-03T00:50:40.841",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947812,1719967840851,-150.0,0.0002,2,"2024-07-03T00:50:40.851",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947813,1719967840861,-500.0,0.00020063,2,"2024-07-03T00:50:40.861",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947814,1719967840870,-653.98474081,0.00020078,2,"2024-07-03T00:50:40.870",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947815,1719967840879,-150.0,0.00020274,2,"2024-07-03T00:50:40.879",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947816,1719967840890,-466.05,0.00020274,2,"2024-07-03T00:50:40.890",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947817,1719967840899,-165.76,0.00020274,2,"2024-07-03T00:50:40.899",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947818,1719967840909,-207.12,0.00020274,2,"2024-07-03T00:50:40.909",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947819,1719967840918,-847.98,0.00020274,2,"2024-07-03T00:50:40.918",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947820,1719967840929,-164.73,0.00020274,2,"2024-07-03T00:50:40.929",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947821,1719967840938,-154.16,0.00020292,2,"2024-07-03T00:50:40.938",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947822,1719967840948,-600.0,0.00020414,2,"2024-07-03T00:50:40.948",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947823,1719967840959,-5313.48610896,0.00020571,2,"2024-07-03T00:50:40.959",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947824,1719967840968,-1000.0,0.00020589,2,"2024-07-03T00:50:40.968",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947825,1719967840978,-459.18,0.00020596,2,"2024-07-03T00:50:40.978",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947826,1719967840988,-18069.7430488,0.00020666,2,"2024-07-03T00:50:40.988",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947827,1719967840997,-2588.4276496,0.00020666,2,"2024-07-03T00:50:40.997",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947828,1719967841007,-409.2261959,0.00020666,2,"2024-07-03T00:50:41.007",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947829,1719967841017,-803986.24879657,0.0002068,2,"2024-07-03T00:50:41.017",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947901,1719967841873,-874514.66168425,0.0002068,2,"2024-07-03T00:50:41.873",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947907,1719967841947,-1086.35921328,0.0002068,2,"2024-07-03T00:50:41.947",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947921,1719967842355,-213.42311644,0.00015579,2,"2024-07-03T00:50:42.355",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947922,1719967842365,-1613.54109027,0.0002068,2,"2024-07-03T00:50:42.365",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947940,1719967842828,-1069.0,0.00014909,2,"2024-07-03T00:50:42.828",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947941,1719967842839,-54.66468226,0.00015,2,"2024-07-03T00:50:42.839",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947942,1719967842850,-96.33531774,0.00015,2,"2024-07-03T00:50:42.850",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947943,1719967842860,-300.21600683,0.00016969,2,"2024-07-03T00:50:42.860",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947944,1719967842869,-238.36082164,0.00018359,2,"2024-07-03T00:50:42.869",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947945,1719967842881,-455.23500001,0.00018359,2,"2024-07-03T00:50:42.881",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947946,1719967842897,-180.41809411,0.00018359,2,"2024-07-03T00:50:42.897",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947947,1719967842907,-151.0,0.00019,2,"2024-07-03T00:50:42.907",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947948,1719967842917,-255.56653683,0.0001935,2,"2024-07-03T00:50:42.917",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947949,1719967842927,-412.214354,0.00020548,2,"2024-07-03T00:50:42.927",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947950,1719967842936,-1812.26851911,0.0002068,2,"2024-07-03T00:50:42.936",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947951,1719967842953,-2056.1555444,0.0002068,2,"2024-07-03T00:50:42.953",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947952,1719967842965,-573.37954002,0.0002068,2,"2024-07-03T00:50:42.965",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947953,1719967842979,-525.78909216,0.0002068,2,"2024-07-03T00:50:42.979",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947954,1719967842990,-57218.12276951,0.0002068,2,"2024-07-03T00:50:42.990",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947957,1719967843578,-2733.53334807,0.00015659,2,"2024-07-03T00:50:43.578",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947958,1719967843595,-1100.42775061,0.00015659,2,"2024-07-03T00:50:43.595",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947959,1719967843605,-227.09542874,0.00016699,2,"2024-07-03T00:50:43.605",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947960,1719967843614,-4992.06630064,0.0002068,2,"2024-07-03T00:50:43.614",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947961,1719967843626,-542.85650843,0.0002068,2,"2024-07-03T00:50:43.626",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947962,1719967845807,-35882.60403108,0.0002068,2,"2024-07-03T00:50:45.807",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947963,1719967845817,-2125.55870426,0.0002068,2,"2024-07-03T00:50:45.817",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947964,1719967845849,-1082.16293103,0.0002068,2,"2024-07-03T00:50:45.849",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947965,1719967845861,-575.4969495,0.0002068,2,"2024-07-03T00:50:45.861",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947966,1719967845885,-313.99159286,0.0002068,2,"2024-07-03T00:50:45.885",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947967,1719967845923,-6134.45000001,0.0002068,2,"2024-07-03T00:50:45.923",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947968,1719967845936,-78196.77296465,0.0002068,2,"2024-07-03T00:50:45.936",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947969,1719967845946,-151.0,0.0002068,2,"2024-07-03T00:50:45.946",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947970,1719967845955,-151.0,0.0002068,2,"2024-07-03T00:50:45.955",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947971,1719967845965,-151.0,0.0002068,2,"2024-07-03T00:50:45.965",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947972,1719967845974,-151.0,0.0002068,2,"2024-07-03T00:50:45.974",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947973,1719967845984,-151.0,0.0002068,2,"2024-07-03T00:50:45.984",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947974,1719967845993,-151.0,0.0002068,2,"2024-07-03T00:50:45.993",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947975,1719967846002,-151.0,0.0002068,2,"2024-07-03T00:50:46.002",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947976,1719967846011,-151.0,0.0002068,2,"2024-07-03T00:50:46.011",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947977,1719967846021,-151.0,0.0002068,2,"2024-07-03T00:50:46.021",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947978,1719967846031,-151.0,0.0002068,2,"2024-07-03T00:50:46.031",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947979,1719967846041,-151.0,0.0002068,2,"2024-07-03T00:50:46.041",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947980,1719967846050,-151.0,0.0002068,2,"2024-07-03T00:50:46.050",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947981,1719967846059,-151.0,0.0002068,2,"2024-07-03T00:50:46.059",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947982,1719967846069,-151.0,0.0002068,2,"2024-07-03T00:50:46.069",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947983,1719967846079,-151.0,0.0002068,2,"2024-07-03T00:50:46.079",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947984,1719967846091,-151.0,0.0002068,2,"2024-07-03T00:50:46.091",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947985,1719967846103,-151.0,0.0002068,2,"2024-07-03T00:50:46.103",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947986,1719967846112,-151.0,0.0002068,2,"2024-07-03T00:50:46.112",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947987,1719967846122,-368.831661,0.0002068,2,"2024-07-03T00:50:46.122",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947988,1719967846131,-368.831661,0.0002068,2,"2024-07-03T00:50:46.131",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947989,1719967846140,-151.0,0.0002068,2,"2024-07-03T00:50:46.140",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947990,1719967846150,-186.758755,0.0002068,2,"2024-07-03T00:50:46.150",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947991,1719967846160,-1075.229728,0.0002068,2,"2024-07-03T00:50:46.160",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947992,1719967846169,-186.758755,0.0002068,2,"2024-07-03T00:50:46.169",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947993,1719967846178,-1075.229728,0.0002068,2,"2024-07-03T00:50:46.178",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947994,1719967846188,-151.0,0.0002068,2,"2024-07-03T00:50:46.188",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947995,1719967846197,-151.0,0.0002068,2,"2024-07-03T00:50:46.197",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947996,1719967846207,-151.0,0.0002068,2,"2024-07-03T00:50:46.207",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947997,1719967846216,-244.506253,0.0002068,2,"2024-07-03T00:50:46.216",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947998,1719967846226,-151.0,0.0002068,2,"2024-07-03T00:50:46.226",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330947999,1719967846236,-244.506253,0.0002068,2,"2024-07-03T00:50:46.236",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948001,1719967846384,-151.0,0.0002068,2,"2024-07-03T00:50:46.384",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948002,1719967846404,-2801.890475,0.0002068,2,"2024-07-03T00:50:46.404",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948003,1719967846414,-2801.890475,0.0002068,2,"2024-07-03T00:50:46.414",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948004,1719967846423,-151.0,0.0002068,2,"2024-07-03T00:50:46.423",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948005,1719967846433,-151.0,0.0002068,2,"2024-07-03T00:50:46.433",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948006,1719967846442,-151.0,0.0002068,2,"2024-07-03T00:50:46.442",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948007,1719967846451,-151.0,0.0002068,2,"2024-07-03T00:50:46.451",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948008,1719967846460,-278.144441,0.0002068,2,"2024-07-03T00:50:46.460",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948009,1719967846469,-278.144441,0.0002068,2,"2024-07-03T00:50:46.469",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948010,1719967846479,-218.23679,0.0002068,2,"2024-07-03T00:50:46.479",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948011,1719967846487,-235.639782,0.0002068,2,"2024-07-03T00:50:46.487",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948012,1719967846496,-218.23679,0.0002068,2,"2024-07-03T00:50:46.496",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948013,1719967846505,-235.639782,0.0002068,2,"2024-07-03T00:50:46.505",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948014,1719967846514,-428.038117,0.0002068,2,"2024-07-03T00:50:46.514",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948015,1719967846523,-428.038117,0.0002068,2,"2024-07-03T00:50:46.523",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948016,1719967846532,-151.0,0.0002068,2,"2024-07-03T00:50:46.532",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948017,1719967846541,-151.0,0.0002068,2,"2024-07-03T00:50:46.541",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948018,1719967846550,-300.044712,0.0002068,2,"2024-07-03T00:50:46.550",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948019,1719967846559,-151.0,0.0002068,2,"2024-07-03T00:50:46.559",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948020,1719967846568,-151.0,0.0002068,2,"2024-07-03T00:50:46.568",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948021,1719967846577,-1579.61107375,0.00020686,2,"2024-07-03T00:50:46.577",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948022,1719967846587,-150.0,0.00020691,4,"2024-07-03T00:50:46.587",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948023,1719967846595,-150.0,0.00020691,4,"2024-07-03T00:50:46.595",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948024,1719967846604,-150.0,0.00020691,4,"2024-07-03T00:50:46.604",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948025,1719967846613,-150.0,0.00020691,4,"2024-07-03T00:50:46.613",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948026,1719967846622,-150.0,0.00020691,4,"2024-07-03T00:50:46.622",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948027,1719967846631,-150.0,0.00020691,4,"2024-07-03T00:50:46.631",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948028,1719967846640,-150.0,0.000208,4,"2024-07-03T00:50:46.640",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948029,1719967846650,-761.598,0.00020909,2,"2024-07-03T00:50:46.650",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948030,1719967846660,-150.0,0.0002091,4,"2024-07-03T00:50:46.660",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948031,1719967846669,-150.0,0.00020946,4,"2024-07-03T00:50:46.669",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948032,1719967846678,-653.98474081,0.00020948,2,"2024-07-03T00:50:46.678",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948033,1719967846687,-65334.89191911,0.00021,5,"2024-07-03T00:50:46.687",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948034,1719967846699,-367.94733718,0.00021,5,"2024-07-03T00:50:46.699",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948035,1719967846709,-5695.86143608,0.00021,5,"2024-07-03T00:50:46.709",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948036,1719967846720,-3400.59539379,0.00021,5,"2024-07-03T00:50:46.720",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948037,1719967846732,-4432.77824369,0.00021,5,"2024-07-03T00:50:46.732",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948038,1719967846748,-97043.69009427,0.00021,5,"2024-07-03T00:50:46.748",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948039,1719967846758,-5131.0,0.00021,2,"2024-07-03T00:50:46.758",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948040,1719967846767,-1250.0,0.00021,2,"2024-07-03T00:50:46.767",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948041,1719967846776,-164.821821,0.00021,2,"2024-07-03T00:50:46.776",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948042,1719967846786,-151.0,0.00021,2,"2024-07-03T00:50:46.786",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948043,1719967846795,-283.562524,0.00021,2,"2024-07-03T00:50:46.795",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948044,1719967846804,-244.999,0.00021,2,"2024-07-03T00:50:46.804",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948045,1719967846814,-151.0,0.00021,2,"2024-07-03T00:50:46.814",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948046,1719967846823,-151.0,0.00021,2,"2024-07-03T00:50:46.823",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948047,1719967846832,-151.0,0.00021,2,"2024-07-03T00:50:46.832",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948048,1719967846841,-151.0,0.00021,2,"2024-07-03T00:50:46.841",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948049,1719967846850,-151.0,0.00021,2,"2024-07-03T00:50:46.850",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948050,1719967846859,-151.0,0.00021,2,"2024-07-03T00:50:46.859",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948051,1719967846869,-151.0,0.00021,2,"2024-07-03T00:50:46.869",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948052,1719967846878,-328.0,0.00021,2,"2024-07-03T00:50:46.878",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948053,1719967846888,-162.614421,0.00021,2,"2024-07-03T00:50:46.888",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948054,1719967846898,-151.0,0.00021,2,"2024-07-03T00:50:46.898",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948055,1719967846909,-368.831661,0.00021,2,"2024-07-03T00:50:46.909",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948056,1719967846919,-368.831661,0.00021,2,"2024-07-03T00:50:46.919",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948057,1719967846928,-151.0,0.00021,2,"2024-07-03T00:50:46.928",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948058,1719967846938,-186.758755,0.00021,2,"2024-07-03T00:50:46.938",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948059,1719967846948,-1075.229728,0.00021,2,"2024-07-03T00:50:46.948",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948060,1719967846960,-186.758755,0.00021,2,"2024-07-03T00:50:46.960",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948061,1719967846970,-1075.229728,0.00021,2,"2024-07-03T00:50:46.970",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948062,1719967846980,-151.0,0.00021,2,"2024-07-03T00:50:46.980",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948063,1719967846989,-151.0,0.00021,2,"2024-07-03T00:50:46.989",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948064,1719967846998,-244.506253,0.00021,2,"2024-07-03T00:50:46.998",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948065,1719967847008,-151.0,0.00021,2,"2024-07-03T00:50:47.008",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948066,1719967847017,-244.506253,0.00021,2,"2024-07-03T00:50:47.017",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948067,1719967847026,-2801.890475,0.00021,2,"2024-07-03T00:50:47.026",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948068,1719967847035,-2801.890475,0.00021,2,"2024-07-03T00:50:47.035",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948069,1719967847044,-288.049585,0.00021,2,"2024-07-03T00:50:47.044",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948070,1719967847054,-151.0,0.00021,2,"2024-07-03T00:50:47.054",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948071,1719967847063,-151.0,0.00021,2,"2024-07-03T00:50:47.063",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948072,1719967847072,-278.144441,0.00021,2,"2024-07-03T00:50:47.072",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948073,1719967847081,-278.144441,0.00021,2,"2024-07-03T00:50:47.081",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948074,1719967847091,-235.639782,0.00021,2,"2024-07-03T00:50:47.091",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948075,1719967847102,-218.23679,0.00021,2,"2024-07-03T00:50:47.102",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948076,1719967847111,-218.23679,0.00021,2,"2024-07-03T00:50:47.111",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948077,1719967847122,-235.639782,0.00021,2,"2024-07-03T00:50:47.122",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948078,1719967847131,-428.038117,0.00021,2,"2024-07-03T00:50:47.131",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948079,1719967847141,-428.038117,0.00021,2,"2024-07-03T00:50:47.141",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948080,1719967847153,-188.272434,0.00021,2,"2024-07-03T00:50:47.153",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948081,1719967847166,-151.0,0.00021,2,"2024-07-03T00:50:47.166",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948082,1719967847175,-151.0,0.00021,2,"2024-07-03T00:50:47.175",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948083,1719967847190,-150.0,0.00021019,4,"2024-07-03T00:50:47.190",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948084,1719967847199,-150.0,0.00021074,4,"2024-07-03T00:50:47.199",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948085,1719967847209,-150.0,0.00021129,4,"2024-07-03T00:50:47.209",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948086,1719967847218,-150.0,0.00021202,4,"2024-07-03T00:50:47.218",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948087,1719967847228,-150.0,0.00021238,4,"2024-07-03T00:50:47.228",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948088,1719967847238,-5313.48610896,0.0002129,2,"2024-07-03T00:50:47.238",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948089,1719967847248,-31510.8173826,0.00021344,6,"2024-07-03T00:50:47.248",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948090,1719967847260,-565.134902,0.00021344,6,"2024-07-03T00:50:47.260",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948091,1719967847272,-8250.74624707,0.00021344,6,"2024-07-03T00:50:47.272",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948092,1719967847283,-329.34405355,0.00021344,6,"2024-07-03T00:50:47.283",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948093,1719967847294,-1500.0,0.00021344,6,"2024-07-03T00:50:47.294",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948094,1719967847310,-2103.96619709,0.00021344,6,"2024-07-03T00:50:47.310",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948095,1719967847321,-4803.45941549,0.00021344,6,"2024-07-03T00:50:47.321",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948096,1719967847333,-68656.51208102,0.00021344,6,"2024-07-03T00:50:47.333",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948097,1719967847344,-3768.21493839,0.00021344,6,"2024-07-03T00:50:47.344",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948098,1719967847355,-133853.8513757,0.00021344,6,"2024-07-03T00:50:47.355",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948099,1719967847366,-13252.88125197,0.00021344,6,"2024-07-03T00:50:47.366",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948100,1719967847385,-332.68508983,0.00021344,6,"2024-07-03T00:50:47.385",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948101,1719967847397,-432.05266282,0.00021344,6,"2024-07-03T00:50:47.397",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948102,1719967847412,-417.83706897,0.00021344,6,"2024-07-03T00:50:47.412",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948103,1719967847423,-618.25033231,0.00021344,6,"2024-07-03T00:50:47.423",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948104,1719967847434,-1323.72452143,0.00021344,6,"2024-07-03T00:50:47.434",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948106,1719968043259,2829.21023985,0.00011199,2,"2024-07-03T00:54:03.259",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948107,1719968146564,955.85753929,0.00011199,2,"2024-07-03T00:55:46.564",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948108,1719968196523,528.56417589,0.00011199,2,"2024-07-03T00:56:36.523",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948109,1719968246252,544.56604372,0.00011199,2,"2024-07-03T00:57:26.252",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948110,1719968265737,368.88937692,0.00011199,2,"2024-07-03T00:57:45.737",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948111,1719968310898,253.90432169,0.00011199,2,"2024-07-03T00:58:30.898",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948112,1719968322212,227.09542874,0.00011199,2,"2024-07-03T00:58:42.212",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948113,1719968332533,546.90818749,0.00011199,2,"2024-07-03T00:58:52.533",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948114,1719968346712,229.41595611,0.00011199,2,"2024-07-03T00:59:06.712",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948115,1719968353029,1058.65175085,0.00011199,2,"2024-07-03T00:59:13.029",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948116,1719968358782,290.43605371,0.00011199,2,"2024-07-03T00:59:18.782",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948282,1719968518798,14175.81148866,0.00011199,2,"2024-07-03T01:01:58.798",0.0003139,25.61,0.9550196370436423,1546119306.2668617]
[330948289,1719968701790,202.01806079,0.00011199,2,"2024-07-03T01:05:01.790",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948290,1719968727252,419.57169042,0.00011199,2,"2024-07-03T01:05:27.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948291,1719968730456,263.64797804,0.00011199,2,"2024-07-03T01:05:30.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948292,1719968859591,5382.8324232,0.00011199,2,"2024-07-03T01:07:39.591",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948305,1719968989447,12436.06416335,0.00011199,2,"2024-07-03T01:09:49.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948315,1719969031980,-301.02081451,0.00011441,2,"2024-07-03T01:10:31.980",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948316,1719969031995,-408.85640308,0.00011441,2,"2024-07-03T01:10:31.995",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948317,1719969032068,-1240.78981057,0.00011441,2,"2024-07-03T01:10:32.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948318,1719969032410,-3996.60867184,0.00011441,2,"2024-07-03T01:10:32.410",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948319,1719969032421,-360.89647739,0.00014,2,"2024-07-03T01:10:32.421",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948324,1719969037925,-302.84,0.00014,2,"2024-07-03T01:10:37.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948325,1719969037937,-1.61134366,0.00014,2,"2024-07-03T01:10:37.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948326,1719969037946,-372.22,0.00016199,2,"2024-07-03T01:10:37.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948327,1719969037955,-300.0,0.00017259,2,"2024-07-03T01:10:37.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948328,1719969037964,-150.0,0.00017806,2,"2024-07-03T01:10:37.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948329,1719969037973,-1796.85,0.00017807,2,"2024-07-03T01:10:37.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948330,1719969037983,-1000.0,0.00017807,2,"2024-07-03T01:10:37.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948331,1719969037992,-2751.0,0.00018017,2,"2024-07-03T01:10:37.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948332,1719969038001,-426.51,0.00018017,2,"2024-07-03T01:10:38.001",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948333,1719969038009,-2729.8757336,0.00018245,2,"2024-07-03T01:10:38.009",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948334,1719969038025,-952.5944604,0.00018245,2,"2024-07-03T01:10:38.025",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948335,1719969038037,-20187.529806,0.00018245,2,"2024-07-03T01:10:38.037",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948336,1719969038046,-4650.2,0.00018338,2,"2024-07-03T01:10:38.046",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948337,1719969038055,-200.0,0.00018342,2,"2024-07-03T01:10:38.055",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948338,1719969038064,-173.98965386,0.00018353,2,"2024-07-03T01:10:38.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948339,1719969038076,-36.38034614,0.00018353,2,"2024-07-03T01:10:38.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948340,1719969038086,-6218.34,0.00018353,2,"2024-07-03T01:10:38.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948341,1719969038095,-200.0,0.00018366,2,"2024-07-03T01:10:38.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948342,1719969038105,-372.22,0.00018463,2,"2024-07-03T01:10:38.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948343,1719969038114,-10209.58,0.00018467,2,"2024-07-03T01:10:38.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948344,1719969038124,-162.32,0.00018567,2,"2024-07-03T01:10:38.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948345,1719969038133,-250.0,0.00018679,2,"2024-07-03T01:10:38.133",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948346,1719969038142,-261.05,0.00018681,2,"2024-07-03T01:10:38.142",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948347,1719969038152,-159.73,0.00018849,30,"2024-07-03T01:10:38.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948348,1719969038161,-1000.0,0.000189,2,"2024-07-03T01:10:38.161",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948349,1719969038170,-249.92256479,0.00018919,2,"2024-07-03T01:10:38.170",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948350,1719969038180,-245.0,0.00018985,2,"2024-07-03T01:10:38.180",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948351,1719969038189,-250.0,0.00019178,2,"2024-07-03T01:10:38.189",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948352,1719969038199,-195.92069353,0.00019352,2,"2024-07-03T01:10:38.199",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948353,1719969038208,-215.49474001,0.00019389,2,"2024-07-03T01:10:38.208",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948354,1719969038217,-1102.59165553,0.000195,2,"2024-07-03T01:10:38.217",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948355,1719969038242,-147.40834447,0.000195,2,"2024-07-03T01:10:38.242",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948356,1719969038251,-498.98209282,0.00019575,2,"2024-07-03T01:10:38.251",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948357,1719969038261,-155.0,0.00019725,2,"2024-07-03T01:10:38.261",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948358,1719969038270,-200.0,0.00020662,2,"2024-07-03T01:10:38.270",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948359,1719969038280,-372.22,0.00020727,2,"2024-07-03T01:10:38.280",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948360,1719969038290,-162.32,0.00020888,2,"2024-07-03T01:10:38.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948361,1719969038299,-163.49618521,0.000209,2,"2024-07-03T01:10:38.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948362,1719969038308,-4250.86810431,0.000209,2,"2024-07-03T01:10:38.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948363,1719969038317,-5787.02617805,0.00021,2,"2024-07-03T01:10:38.317",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948364,1719969038329,-43559.98677295,0.00021,2,"2024-07-03T01:10:38.329",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948365,1719969038344,-1870.23348026,0.00021,2,"2024-07-03T01:10:38.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948366,1719969038357,-5010.97400012,0.00021,2,"2024-07-03T01:10:38.357",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948367,1719969038368,-952.69576383,0.00021,2,"2024-07-03T01:10:38.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948368,1719969038379,-484.29211093,0.00021,2,"2024-07-03T01:10:38.379",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948371,1719969040234,-476.90791148,0.00021,2,"2024-07-03T01:10:40.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948372,1719969040247,-437.87272521,0.00021,2,"2024-07-03T01:10:40.247",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948373,1719969040259,-682.98546543,0.00021,2,"2024-07-03T01:10:40.259",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948374,1719969040319,-25735.63394614,0.00021,2,"2024-07-03T01:10:40.319",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948375,1719969040719,-415.58593458,0.00021,2,"2024-07-03T01:10:40.719",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948376,1719969040731,-500.0008285,0.00021,2,"2024-07-03T01:10:40.731",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948377,1719969040742,-2214.18995998,0.00021,2,"2024-07-03T01:10:40.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948378,1719969040754,-2627.84874216,0.00021,2,"2024-07-03T01:10:40.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948379,1719969040766,-626.61890775,0.00021,2,"2024-07-03T01:10:40.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948408,1719969043136,-44781.60921649,0.00021,2,"2024-07-03T01:10:43.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948427,1719969043331,-3529.30187106,0.00021,2,"2024-07-03T01:10:43.331",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948435,1719969043405,-28880.35961047,0.00021,2,"2024-07-03T01:10:43.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948443,1719969043470,-645.0,0.00021,2,"2024-07-03T01:10:43.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948450,1719969043545,-60538.52266831,0.00021,2,"2024-07-03T01:10:43.545",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948468,1719969046364,-573.45721015,0.00021,2,"2024-07-03T01:10:46.364",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948469,1719969046397,-27266.17767982,0.00021,2,"2024-07-03T01:10:46.397",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948470,1719969046407,-1250.0,0.00021,2,"2024-07-03T01:10:46.407",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948471,1719969046419,-4250.86810427,0.00021022,2,"2024-07-03T01:10:46.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948472,1719969046429,-1711.2115,0.0002108,2,"2024-07-03T01:10:46.429",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948473,1719969046438,-500.0,0.0002112,2,"2024-07-03T01:10:46.438",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948474,1719969046447,-4250.86810427,0.00021144,2,"2024-07-03T01:10:46.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948475,1719969046456,-163.4961852,0.0002127,2,"2024-07-03T01:10:46.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948476,1719969046466,-491.0,0.000213,4,"2024-07-03T01:10:46.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948477,1719969046475,-324.0,0.000213,4,"2024-07-03T01:10:46.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948478,1719969046484,-204.6130979,0.00021333,2,"2024-07-03T01:10:46.484",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948479,1719969046498,-9876.4153439,0.00021333,2,"2024-07-03T01:10:46.498",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948480,1719969046507,-757.124072,0.00021333,2,"2024-07-03T01:10:46.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948481,1719969046517,-409.2261962,0.00021333,2,"2024-07-03T01:10:46.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948482,1719969046527,-581.39820841,0.00021344,2,"2024-07-03T01:10:46.527",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948483,1719969046537,-226.31854935,0.00021344,2,"2024-07-03T01:10:46.537",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948484,1719969046547,-572.94,0.00021405,7,"2024-07-03T01:10:46.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948485,1719969046556,-1711.21151,0.0002154,2,"2024-07-03T01:10:46.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948486,1719969046566,-82504.9766845,0.00021577,6,"2024-07-03T01:10:46.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948487,1719969046582,-2246.29326878,0.00021577,6,"2024-07-03T01:10:46.582",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948488,1719969046601,-645.0,0.00021577,6,"2024-07-03T01:10:46.601",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948489,1719969046615,-24438.6483853,0.00021577,6,"2024-07-03T01:10:46.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948490,1719969046636,-103028.05200142,0.00021577,6,"2024-07-03T01:10:46.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948491,1719969046650,-2176.89212476,0.00021577,6,"2024-07-03T01:10:46.650",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948492,1719969046662,-316.01403212,0.00021577,6,"2024-07-03T01:10:46.662",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948533,1719970233470,-500.0,0.00015592,2,"2024-07-03T01:30:33.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948535,1719970233480,-157.31848367,0.000157,2,"2024-07-03T01:30:33.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948536,1719970233490,-648.0,0.000161,3,"2024-07-03T01:30:33.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948538,1719970233499,-2109.50233919,0.000161,3,"2024-07-03T01:30:33.499",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948545,1719970233809,-5.49766081,0.000161,3,"2024-07-03T01:30:33.809",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948546,1719970233822,-163.937,0.00016292,2,"2024-07-03T01:30:33.822",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948547,1719970233831,-371.41,0.00018094,2,"2024-07-03T01:30:33.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948548,1719970233844,-1368.24697006,0.00018759,2,"2024-07-03T01:30:33.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948549,1719970233854,-258.88603077,0.00018864,2,"2024-07-03T01:30:33.854",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948550,1719970233864,-647.57320469,0.00018864,2,"2024-07-03T01:30:33.864",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948551,1719970233873,-244.92200197,0.00018899,2,"2024-07-03T01:30:33.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948552,1719970233882,-208.48956268,0.00018919,2,"2024-07-03T01:30:33.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948553,1719970233894,-409.07,0.00018999,2,"2024-07-03T01:30:33.894",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948554,1719970233910,-1723.61,0.00018999,2,"2024-07-03T01:30:33.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948555,1719970233921,-4453.28777438,0.00018999,2,"2024-07-03T01:30:33.921",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948556,1719970233931,-2374.41133701,0.00019069,2,"2024-07-03T01:30:33.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948557,1719970233940,-153.0,0.00019176,2,"2024-07-03T01:30:33.940",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948558,1719970233949,-10619.76,0.00019352,2,"2024-07-03T01:30:33.949",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948559,1719970233959,-2830.64410437,0.00019352,2,"2024-07-03T01:30:33.959",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948560,1719970233968,-1286.76187843,0.00019352,2,"2024-07-03T01:30:33.968",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948561,1719970233978,-2024.40030017,0.00019354,2,"2024-07-03T01:30:33.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948562,1719970233987,-155.0,0.00019389,2,"2024-07-03T01:30:33.987",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948563,1719970233998,-753.56799231,0.00019565,2,"2024-07-03T01:30:33.998",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948564,1719970234008,-2060.1443,0.00019625,2,"2024-07-03T01:30:34.008",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948565,1719970234017,-787.94090939,0.00019863,2,"2024-07-03T01:30:34.017",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948566,1719970234027,-527.94009131,0.00019863,2,"2024-07-03T01:30:34.027",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948567,1719970234036,-456.22772113,0.00019899,2,"2024-07-03T01:30:34.036",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948568,1719970234045,-184.94,0.0001996,2,"2024-07-03T01:30:34.045",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948569,1719970234054,-474.34627005,0.00019964,2,"2024-07-03T01:30:34.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948570,1719970234065,-363.76426011,0.00019964,2,"2024-07-03T01:30:34.065",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948571,1719970234074,-252.38744294,0.00019964,2,"2024-07-03T01:30:34.074",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948572,1719970234083,-266.26883619,0.0001999,2,"2024-07-03T01:30:34.083",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948573,1719970234092,-478.46799393,0.0001999,2,"2024-07-03T01:30:34.092",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948574,1719970234102,-196.20443442,0.00019997,2,"2024-07-03T01:30:34.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948575,1719970234110,-155.0,0.00019997,2,"2024-07-03T01:30:34.110",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948576,1719970234120,-250.0,0.00020011,2,"2024-07-03T01:30:34.120",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948577,1719970234130,-162.32,0.00020083,2,"2024-07-03T01:30:34.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948578,1719970234139,-159.73,0.00020161,30,"2024-07-03T01:30:34.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948579,1719970234148,-250.0,0.00020161,2,"2024-07-03T01:30:34.148",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948580,1719970234157,-371.41,0.00020358,2,"2024-07-03T01:30:34.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948581,1719970234167,-320.0,0.0002052,2,"2024-07-03T01:30:34.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948582,1719970234176,-185.1,0.00020546,2,"2024-07-03T01:30:34.176",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948583,1719970234184,-694.10477,0.000206,2,"2024-07-03T01:30:34.184",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948584,1719970234193,-3148.64579588,0.00021068,6,"2024-07-03T01:30:34.193",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948585,1719970234205,-513.45,0.00021068,6,"2024-07-03T01:30:34.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948586,1719970234217,-2071.07308314,0.00021068,6,"2024-07-03T01:30:34.217",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948587,1719970234228,-1338.13733278,0.00021068,6,"2024-07-03T01:30:34.228",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948588,1719970234239,-30663.603838,0.00021068,6,"2024-07-03T01:30:34.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948589,1719970234250,-3401.1581367,0.00021068,6,"2024-07-03T01:30:34.250",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948600,1719970239326,-1356.00596654,0.0001935,2,"2024-07-03T01:30:39.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948601,1719970239339,-716.07485749,0.0001935,2,"2024-07-03T01:30:39.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948602,1719970239348,-184.38077372,0.00019962,2,"2024-07-03T01:30:39.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948603,1719970239360,-76.65922628,0.00019962,2,"2024-07-03T01:30:39.360",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948604,1719970239371,-284.68280393,0.00019964,2,"2024-07-03T01:30:39.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948605,1719970239382,-172.67911814,0.0001999,2,"2024-07-03T01:30:39.382",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948606,1719970239392,-995.36520928,0.00021068,6,"2024-07-03T01:30:39.392",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948607,1719970239404,-646.05373284,0.00021068,6,"2024-07-03T01:30:39.404",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948608,1719970239416,-503.91189892,0.00021068,6,"2024-07-03T01:30:39.416",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948609,1719970239428,-1316.44260132,0.00021068,6,"2024-07-03T01:30:39.428",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948610,1719970239440,-1839.93992941,0.00021068,6,"2024-07-03T01:30:39.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948611,1719970239453,-3233.4719801,0.00021068,6,"2024-07-03T01:30:39.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948649,1719970240719,-708.56328254,0.00021068,6,"2024-07-03T01:30:40.719",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948652,1719970240731,-857.69234347,0.00021068,6,"2024-07-03T01:30:40.731",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948653,1719970240743,-1399.50171775,0.00021068,6,"2024-07-03T01:30:40.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948654,1719970240754,-2062.88797352,0.00021068,6,"2024-07-03T01:30:40.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948655,1719970240766,-480.2333528,0.00021068,6,"2024-07-03T01:30:40.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948656,1719970240777,-95942.73161476,0.00021068,6,"2024-07-03T01:30:40.777",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948657,1719970240789,-6359.62511263,0.00021068,6,"2024-07-03T01:30:40.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948658,1719970240800,-1649.55980287,0.00021068,6,"2024-07-03T01:30:40.800",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948659,1719970241455,-915.90299291,0.00021068,6,"2024-07-03T01:30:41.455",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948660,1719970241467,-396.05309653,0.00021068,6,"2024-07-03T01:30:41.467",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948661,1719970241479,-3888.49741325,0.00021068,6,"2024-07-03T01:30:41.479",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948662,1719970241491,-57105.07442558,0.00021068,6,"2024-07-03T01:30:41.491",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948663,1719970241503,-230850.89333302,0.00021068,6,"2024-07-03T01:30:41.503",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948664,1719970241512,-64160.46963758,0.00021068,6,"2024-07-03T01:30:41.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948665,1719970241523,-6295.2,0.00021068,6,"2024-07-03T01:30:41.523",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948666,1719970241533,-35938.50797676,0.00021068,6,"2024-07-03T01:30:41.533",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948667,1719970241544,-292.17430624,0.00021068,6,"2024-07-03T01:30:41.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948718,1719970243732,-150.05547212,0.00013699,2,"2024-07-03T01:30:43.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948719,1719970243742,-212.57510086,0.00021068,6,"2024-07-03T01:30:43.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948720,1719970243753,-806.02747203,0.00021068,6,"2024-07-03T01:30:43.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948721,1719970244003,-25245.6377354,0.00021068,6,"2024-07-03T01:30:44.003",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948731,1719970246810,-2534.73176485,0.00021068,6,"2024-07-03T01:30:46.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948733,1719970246822,-255.03153676,0.00021068,6,"2024-07-03T01:30:46.822",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948734,1719970246880,-747.54487454,0.00021068,6,"2024-07-03T01:30:46.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948735,1719970246900,-256.98553303,0.00021068,6,"2024-07-03T01:30:46.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948782,1719971332429,-547.4,0.00011304,2,"2024-07-03T01:48:52.429",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948797,1719971385926,155.09033304,0.00011304,2,"2024-07-03T01:49:45.926",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948799,1719971407426,19825.32715187,0.00011304,2,"2024-07-03T01:50:07.426",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948804,1719971417800,555.74620253,0.00011304,2,"2024-07-03T01:50:17.800",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948825,1719971432668,-158.69986825,0.0001221,2,"2024-07-03T01:50:32.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948826,1719971432678,-976.0,0.00012308,2,"2024-07-03T01:50:32.678",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948827,1719971432688,-486.67434874,0.0001251,2,"2024-07-03T01:50:32.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948828,1719971432697,-158.69986823,0.00013084,2,"2024-07-03T01:50:32.697",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948829,1719971432707,-488.19274503,0.00013448,2,"2024-07-03T01:50:32.707",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948830,1719971432719,-657.80725497,0.00013448,2,"2024-07-03T01:50:32.719",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948831,1719971432728,-68.04137729,0.00013568,2,"2024-07-03T01:50:32.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948832,1719971432900,-227.86427142,0.00012208,2,"2024-07-03T01:50:32.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948833,1719971432910,-479.35862271,0.00013568,2,"2024-07-03T01:50:32.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948834,1719971432920,-187.03,0.00013588,2,"2024-07-03T01:50:32.920",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948835,1719971432930,-150.0,0.00013671,2,"2024-07-03T01:50:32.930",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948836,1719971432940,-183.8619262,0.00013678,2,"2024-07-03T01:50:32.940",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948864,1719971439224,-227.86427141,0.00012309,2,"2024-07-03T01:50:39.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948866,1719971439234,-66.1380738,0.00013678,2,"2024-07-03T01:50:39.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948868,1719971439245,-164.44,0.00013678,2,"2024-07-03T01:50:39.245",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948870,1719971439256,-605.18180061,0.00013681,2,"2024-07-03T01:50:39.256",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948873,1719971439268,-446.45819939,0.00013681,2,"2024-07-03T01:50:39.268",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948875,1719971439280,-300.0,0.00013698,2,"2024-07-03T01:50:39.280",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948876,1719971439290,-185.44,0.00013699,2,"2024-07-03T01:50:39.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948878,1719971439303,-1951.37,0.00013699,2,"2024-07-03T01:50:39.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948881,1719971439313,-150.05642858,0.00013699,2,"2024-07-03T01:50:39.313",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948882,1719971439323,-7590.45601829,0.00013702,2,"2024-07-03T01:50:39.323",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948885,1719971439334,-392.5,0.00013754,2,"2024-07-03T01:50:39.334",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948887,1719971439344,-150.0,0.00013899,2,"2024-07-03T01:50:39.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948889,1719971439358,-176.2221,0.000139,2,"2024-07-03T01:50:39.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948891,1719971439369,-3489.3284,0.000139,2,"2024-07-03T01:50:39.369",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948893,1719971439379,-487.1417,0.000139,2,"2024-07-03T01:50:39.379",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948895,1719971439390,-200.0,0.000139,5,"2024-07-03T01:50:39.390",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948897,1719971439400,-5259.7448,0.000139,2,"2024-07-03T01:50:39.400",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948899,1719971439411,-971.50958344,0.00013958,2,"2024-07-03T01:50:39.411",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948901,1719971439420,-158.69986823,0.00013958,2,"2024-07-03T01:50:39.420",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948903,1719971439430,-1187.02439801,0.00013958,2,"2024-07-03T01:50:39.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948905,1719971439440,-200.0,0.00013968,2,"2024-07-03T01:50:39.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948907,1719971439450,-181.40672795,0.0001399,2,"2024-07-03T01:50:39.450",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948909,1719971439460,-841456.80124693,0.00014,2,"2024-07-03T01:50:39.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948911,1719971439470,-168.18,0.00014057,2,"2024-07-03T01:50:39.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948913,1719971439479,-951.0,0.00014248,2,"2024-07-03T01:50:39.479",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948915,1719971439489,-5543.0,0.00014608,3,"2024-07-03T01:50:39.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948917,1719971439499,-185.44,0.00014612,2,"2024-07-03T01:50:39.499",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948919,1719971439510,-187.17,0.00014755,2,"2024-07-03T01:50:39.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948921,1719971439522,-500.0,0.000148,5,"2024-07-03T01:50:39.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948923,1719971439533,-971.5095834,0.00014831,2,"2024-07-03T01:50:39.533",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948925,1719971439547,-7141.40254403,0.000149,2,"2024-07-03T01:50:39.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948927,1719971439559,-700.0,0.000149,5,"2024-07-03T01:50:39.559",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948929,1719971439573,-434.66114978,0.00014999,2,"2024-07-03T01:50:39.573",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948931,1719971439584,-224.19376907,0.00014999,2,"2024-07-03T01:50:39.584",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948933,1719971439594,-500.0,0.00014999,2,"2024-07-03T01:50:39.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948935,1719971439605,-456.27060164,0.00014999,2,"2024-07-03T01:50:39.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948937,1719971439616,-500.0,0.00014999,2,"2024-07-03T01:50:39.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948940,1719971439628,-500.0,0.00014999,2,"2024-07-03T01:50:39.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948942,1719971439638,-500.0,0.00014999,2,"2024-07-03T01:50:39.638",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948944,1719971439649,-500.0,0.00014999,2,"2024-07-03T01:50:39.649",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948946,1719971439660,-500.0,0.00014999,2,"2024-07-03T01:50:39.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948948,1719971439670,-500.0,0.00014999,2,"2024-07-03T01:50:39.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948950,1719971439680,-500.0,0.00014999,2,"2024-07-03T01:50:39.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948952,1719971439690,-500.0,0.00014999,2,"2024-07-03T01:50:39.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948954,1719971439700,-500.0,0.00014999,2,"2024-07-03T01:50:39.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948956,1719971439710,-500.0,0.00014999,2,"2024-07-03T01:50:39.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948958,1719971439720,-320.76286786,0.00014999,2,"2024-07-03T01:50:39.720",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948960,1719971439730,-500.0,0.00014999,2,"2024-07-03T01:50:39.730",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948962,1719971439741,-500.0,0.00014999,2,"2024-07-03T01:50:39.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948964,1719971439751,-500.0,0.00014999,2,"2024-07-03T01:50:39.751",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948966,1719971439761,-500.0,0.00014999,2,"2024-07-03T01:50:39.761",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948968,1719971439773,-500.0,0.00014999,2,"2024-07-03T01:50:39.773",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948970,1719971439784,-500.0,0.00014999,2,"2024-07-03T01:50:39.784",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948972,1719971439795,-500.0,0.00014999,2,"2024-07-03T01:50:39.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948974,1719971439805,-500.0,0.00014999,2,"2024-07-03T01:50:39.805",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948976,1719971439815,-500.0,0.00014999,2,"2024-07-03T01:50:39.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948978,1719971439824,-631.75066887,0.00014999,2,"2024-07-03T01:50:39.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948980,1719971439834,-349.79504445,0.00014999,2,"2024-07-03T01:50:39.834",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948982,1719971439844,-480.09453022,0.00014999,2,"2024-07-03T01:50:39.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948984,1719971439854,-500.0,0.00014999,2,"2024-07-03T01:50:39.854",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948986,1719971439864,-500.0,0.00014999,2,"2024-07-03T01:50:39.864",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948988,1719971439873,-500.0,0.00014999,2,"2024-07-03T01:50:39.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948990,1719971439883,-500.0,0.00014999,2,"2024-07-03T01:50:39.883",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948992,1719971439894,-500.0,0.00014999,2,"2024-07-03T01:50:39.894",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948994,1719971439903,-500.0,0.00014999,2,"2024-07-03T01:50:39.903",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948996,1719971439913,-500.0,0.00014999,2,"2024-07-03T01:50:39.913",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330948998,1719971439923,-500.0,0.00014999,2,"2024-07-03T01:50:39.923",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949000,1719971439933,-500.0,0.00014999,2,"2024-07-03T01:50:39.933",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949002,1719971439943,-500.0,0.00014999,2,"2024-07-03T01:50:39.943",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949004,1719971439954,-293.43820831,0.00014999,2,"2024-07-03T01:50:39.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949006,1719971439963,-500.0,0.00014999,2,"2024-07-03T01:50:39.963",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949008,1719971439973,-500.0,0.00014999,2,"2024-07-03T01:50:39.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949010,1719971439983,-500.0,0.00014999,2,"2024-07-03T01:50:39.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949012,1719971439992,-500.0,0.00014999,2,"2024-07-03T01:50:39.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949014,1719971440002,-500.0,0.00014999,2,"2024-07-03T01:50:40.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949016,1719971440012,-253.6367402,0.00014999,2,"2024-07-03T01:50:40.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949018,1719971440023,-500.0,0.00014999,2,"2024-07-03T01:50:40.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949020,1719971440033,-500.0,0.00014999,2,"2024-07-03T01:50:40.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949022,1719971440043,-500.0,0.00014999,2,"2024-07-03T01:50:40.043",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949024,1719971440054,-500.0,0.00014999,2,"2024-07-03T01:50:40.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949026,1719971440068,-500.0,0.00014999,2,"2024-07-03T01:50:40.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949028,1719971440078,-500.0,0.00014999,2,"2024-07-03T01:50:40.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949029,1719971440088,-500.0,0.00014999,2,"2024-07-03T01:50:40.088",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949030,1719971440098,-500.0,0.00014999,2,"2024-07-03T01:50:40.098",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949031,1719971440108,-240.79110319,0.00014999,2,"2024-07-03T01:50:40.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949032,1719971440119,-5013.60602684,0.00014999,2,"2024-07-03T01:50:40.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949033,1719971440130,-800.31144261,0.00014999,2,"2024-07-03T01:50:40.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949034,1719971440141,-1224403.54526344,0.00015,2,"2024-07-03T01:50:40.141",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949035,1719971440151,-29301.96552728,0.00015,2,"2024-07-03T01:50:40.151",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949036,1719971440162,-420.0,0.00015011,2,"2024-07-03T01:50:40.162",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949037,1719971440172,-154.28298181,0.00015037,2,"2024-07-03T01:50:40.172",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949038,1719971440182,-240.0,0.00015192,2,"2024-07-03T01:50:40.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949039,1719971440192,-216.64,0.00015267,2,"2024-07-03T01:50:40.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949040,1719971440202,-392.5,0.00015473,2,"2024-07-03T01:50:40.202",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949041,1719971440212,-187.17,0.00015493,2,"2024-07-03T01:50:40.212",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949042,1719971440222,-185.44,0.00015525,2,"2024-07-03T01:50:40.222",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949043,1719971440232,-7141.40254399,0.00015545,2,"2024-07-03T01:50:40.232",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949044,1719971440242,-500.0,0.00015592,2,"2024-07-03T01:50:40.242",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949045,1719971440252,-500.0,0.00015592,2,"2024-07-03T01:50:40.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949046,1719971440262,-500.0,0.00015592,2,"2024-07-03T01:50:40.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949047,1719971440272,-500.0,0.00015592,2,"2024-07-03T01:50:40.272",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949048,1719971440282,-971.5095834,0.00015704,2,"2024-07-03T01:50:40.282",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949049,1719971440292,-547.4,0.00015832,2,"2024-07-03T01:50:40.292",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949050,1719971440302,-572.68090284,0.0001584,2,"2024-07-03T01:50:40.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949051,1719971440312,-7141.40254399,0.00016191,2,"2024-07-03T01:50:40.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949052,1719971440321,-694.0,0.000162,3,"2024-07-03T01:50:40.321",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949053,1719971440331,-2604.0,0.000162,3,"2024-07-03T01:50:40.331",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949054,1719971440341,-187.17,0.0001623,2,"2024-07-03T01:50:40.341",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949055,1719971440351,-307.99289133,0.00016315,2,"2024-07-03T01:50:40.351",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949056,1719971440361,-3346.0,0.000164,3,"2024-07-03T01:50:40.361",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949057,1719971440371,-166.5,0.00016438,2,"2024-07-03T01:50:40.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949058,1719971440381,-185.44,0.00016438,2,"2024-07-03T01:50:40.381",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949059,1719971440391,-587.0,0.00016451,2,"2024-07-03T01:50:40.391",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949060,1719971440401,-971.5095834,0.00016578,2,"2024-07-03T01:50:40.401",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949061,1719971440414,-384.0,0.00016609,2,"2024-07-03T01:50:40.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949062,1719971440423,-166.5,0.00016783,2,"2024-07-03T01:50:40.423",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949063,1719971440433,-11483.0,0.000168,5,"2024-07-03T01:50:40.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949064,1719971440443,-7141.40254399,0.00016836,2,"2024-07-03T01:50:40.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949065,1719971440452,-1662.024,0.00016952,2,"2024-07-03T01:50:40.452",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949066,1719971440462,-1837.691,0.00016952,2,"2024-07-03T01:50:40.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949069,1719971440480,-1275.0,0.00016952,2,"2024-07-03T01:50:40.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949071,1719971440495,-310.638,0.00016952,2,"2024-07-03T01:50:40.495",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949073,1719971440510,-817.056,0.00016952,2,"2024-07-03T01:50:40.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949074,1719971440523,-449.809,0.00016952,2,"2024-07-03T01:50:40.523",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949075,1719971440534,-1309.413,0.00016952,2,"2024-07-03T01:50:40.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949076,1719971440548,-2416.0,0.00016952,2,"2024-07-03T01:50:40.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949077,1719971440564,-1992.786,0.00016952,2,"2024-07-03T01:50:40.564",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949078,1719971440577,-3213.188,0.00016952,2,"2024-07-03T01:50:40.577",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949079,1719971440592,-550.066,0.00016952,2,"2024-07-03T01:50:40.592",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949080,1719971440607,-283.0,0.00016952,2,"2024-07-03T01:50:40.607",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949081,1719971440622,-5809.0,0.00016952,2,"2024-07-03T01:50:40.622",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949082,1719971440637,-1203.546,0.00016952,2,"2024-07-03T01:50:40.637",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949083,1719971440652,-150.118,0.00016952,2,"2024-07-03T01:50:40.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949084,1719971440666,-5176.0,0.00016952,2,"2024-07-03T01:50:40.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949085,1719971440681,-1663.0,0.00016952,2,"2024-07-03T01:50:40.681",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949086,1719971440696,-291.0,0.00016952,2,"2024-07-03T01:50:40.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949087,1719971440711,-38228.0,0.00016952,2,"2024-07-03T01:50:40.711",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949088,1719971440725,-187.17,0.00016968,2,"2024-07-03T01:50:40.725",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949089,1719971440739,-166.5,0.00017128,2,"2024-07-03T01:50:40.739",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949090,1719971440750,-392.5,0.00017192,2,"2024-07-03T01:50:40.750",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949091,1719971440762,-500.0,0.00017236,2,"2024-07-03T01:50:40.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949092,1719971440778,-500.0,0.00017236,2,"2024-07-03T01:50:40.778",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949093,1719971440791,-503.90868242,0.00017236,2,"2024-07-03T01:50:40.791",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949094,1719971440805,-605.71941719,0.00017236,2,"2024-07-03T01:50:40.805",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949095,1719971440819,-5000.0,0.00017444,2,"2024-07-03T01:50:40.819",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949096,1719971440832,-971.5095834,0.00017451,2,"2024-07-03T01:50:40.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949097,1719971440846,-935.07,0.00017461,2,"2024-07-03T01:50:40.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949098,1719971440862,-166.5,0.00017472,2,"2024-07-03T01:50:40.862",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949099,1719971440874,-7141.40254399,0.00017482,2,"2024-07-03T01:50:40.874",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949100,1719971440885,-259.8,0.00017487,2,"2024-07-03T01:50:40.885",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949101,1719971440896,-4204.35067844,0.00017533,2,"2024-07-03T01:50:40.896",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949102,1719971440908,-187.17,0.00017706,2,"2024-07-03T01:50:40.908",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949103,1719971440922,-166.5,0.00017817,2,"2024-07-03T01:50:40.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949104,1719971440937,-8723.83546185,0.00017999,2,"2024-07-03T01:50:40.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949105,1719971440948,-823.0,0.00018028,2,"2024-07-03T01:50:40.948",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949106,1719971440960,-1657.99253549,0.00018081,2,"2024-07-03T01:50:40.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949107,1719971440972,-547.4,0.00018096,2,"2024-07-03T01:50:40.972",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949108,1719971440989,-7141.40254399,0.00018127,2,"2024-07-03T01:50:40.989",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949109,1719971441001,-614.0,0.00018152,2,"2024-07-03T01:50:41.001",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949110,1719971441012,-166.5,0.00018162,2,"2024-07-03T01:50:41.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949111,1719971441024,-971.5095834,0.00018324,2,"2024-07-03T01:50:41.024",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949112,1719971441048,-500.0,0.00018332,2,"2024-07-03T01:50:41.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949113,1719971441063,-500.0,0.00018332,2,"2024-07-03T01:50:41.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949114,1719971441077,-166.5,0.00018507,2,"2024-07-03T01:50:41.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949115,1719971441091,-934.0326335,0.00018543,2,"2024-07-03T01:50:41.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949116,1719971441127,-154.81402549,0.00018602,2,"2024-07-03T01:50:41.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949117,1719971441141,-151.84144189,0.00018627,2,"2024-07-03T01:50:41.141",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949118,1719971441157,-934.0326335,0.00018632,2,"2024-07-03T01:50:41.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949119,1719971441172,-154.81548551,0.00018678,2,"2024-07-03T01:50:41.172",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949120,1719971441186,-608.71384337,0.00018696,2,"2024-07-03T01:50:41.186",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949121,1719971441201,-934.0326335,0.00018707,2,"2024-07-03T01:50:41.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949122,1719971441215,-155.97260672,0.00018712,2,"2024-07-03T01:50:41.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949123,1719971441229,-348.74721044,0.00018721,2,"2024-07-03T01:50:41.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949124,1719971441243,-150.0956725,0.00018723,2,"2024-07-03T01:50:41.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949125,1719971441257,-151.84144189,0.0001874,2,"2024-07-03T01:50:41.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949126,1719971441269,-155.97260672,0.00018746,2,"2024-07-03T01:50:41.269",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949127,1719971441286,-155.0,0.00018764,2,"2024-07-03T01:50:41.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949128,1719971441301,-7141.40254399,0.00018773,2,"2024-07-03T01:50:41.301",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949129,1719971441314,-348.74721044,0.00018788,2,"2024-07-03T01:50:41.314",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949130,1719971441328,-934.0326335,0.00018802,2,"2024-07-03T01:50:41.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949131,1719971441342,-221.13782654,0.00018829,2,"2024-07-03T01:50:41.342",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949132,1719971441355,-159.53759203,0.00018835,2,"2024-07-03T01:50:41.355",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949133,1719971441369,-623.01916795,0.00018835,2,"2024-07-03T01:50:41.369",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949134,1719971441382,-159.73,0.00018849,30,"2024-07-03T01:50:41.382",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949135,1719971441395,-166.5,0.00018852,2,"2024-07-03T01:50:41.395",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949136,1719971441407,-688.63871007,0.00018853,2,"2024-07-03T01:50:41.407",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949137,1719971441420,-152.71946826,0.00018859,2,"2024-07-03T01:50:41.420",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949138,1719971441432,-366.65876706,0.00018864,2,"2024-07-03T01:50:41.432",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949139,1719971441444,-280.89880207,0.00018864,2,"2024-07-03T01:50:41.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949140,1719971441456,-155.65396603,0.00018864,2,"2024-07-03T01:50:41.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949141,1719971441468,-4383.88,0.00018872,2,"2024-07-03T01:50:41.468",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949142,1719971441480,-4383.88,0.00018877,2,"2024-07-03T01:50:41.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949143,1719971441492,-348.74721044,0.00018877,2,"2024-07-03T01:50:41.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949144,1719971441504,-4383.88,0.00018881,2,"2024-07-03T01:50:41.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949145,1719971441516,-150.57685201,0.00018882,2,"2024-07-03T01:50:41.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949146,1719971441527,-4383.88,0.00018886,2,"2024-07-03T01:50:41.527",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949147,1719971441540,-4383.88,0.00018891,2,"2024-07-03T01:50:41.540",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949148,1719971441552,-4383.88,0.00018896,2,"2024-07-03T01:50:41.552",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949149,1719971441565,-227.12084219,0.00018899,2,"2024-07-03T01:50:41.565",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949150,1719971441581,-155.19621563,0.00018899,2,"2024-07-03T01:50:41.581",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949151,1719971441594,-1000.0,0.000189,6,"2024-07-03T01:50:41.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949152,1719971441605,-452.91,0.000189,2,"2024-07-03T01:50:41.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949153,1719971441617,-452.91,0.000189,2,"2024-07-03T01:50:41.617",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949154,1719971441629,-452.91,0.000189,2,"2024-07-03T01:50:41.629",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949155,1719971441641,-452.91,0.000189,2,"2024-07-03T01:50:41.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949156,1719971441652,-452.91,0.000189,2,"2024-07-03T01:50:41.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949157,1719971441665,-452.91,0.000189,2,"2024-07-03T01:50:41.665",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949158,1719971441677,-452.91,0.000189,2,"2024-07-03T01:50:41.677",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949159,1719971441688,-452.91,0.000189,2,"2024-07-03T01:50:41.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949160,1719971441700,-452.91,0.000189,2,"2024-07-03T01:50:41.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949161,1719971441712,-452.91,0.000189,2,"2024-07-03T01:50:41.712",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949162,1719971441724,-452.91,0.000189,2,"2024-07-03T01:50:41.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949163,1719971441735,-452.91,0.000189,2,"2024-07-03T01:50:41.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949164,1719971441747,-452.91,0.000189,2,"2024-07-03T01:50:41.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949165,1719971441759,-452.91,0.000189,2,"2024-07-03T01:50:41.759",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949166,1719971441773,-452.91,0.000189,2,"2024-07-03T01:50:41.773",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949167,1719971441785,-452.91,0.000189,2,"2024-07-03T01:50:41.785",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949168,1719971441796,-452.91,0.000189,2,"2024-07-03T01:50:41.796",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949169,1719971441808,-452.91,0.000189,2,"2024-07-03T01:50:41.808",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949170,1719971441821,-452.91,0.000189,2,"2024-07-03T01:50:41.821",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949171,1719971441838,-452.91,0.000189,2,"2024-07-03T01:50:41.838",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949172,1719971441853,-452.91,0.000189,2,"2024-07-03T01:50:41.853",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949173,1719971441866,-452.91,0.000189,2,"2024-07-03T01:50:41.866",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949174,1719971441880,-452.91,0.000189,2,"2024-07-03T01:50:41.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949175,1719971441893,-452.91,0.000189,2,"2024-07-03T01:50:41.893",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949176,1719971441907,-452.91,0.000189,2,"2024-07-03T01:50:41.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949177,1719971441921,-4383.88,0.00018901,2,"2024-07-03T01:50:41.921",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949178,1719971441935,-4383.88,0.00018906,2,"2024-07-03T01:50:41.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949179,1719971441948,-392.5,0.00018911,2,"2024-07-03T01:50:41.948",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949180,1719971441960,-4383.88,0.00018911,2,"2024-07-03T01:50:41.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949181,1719971441972,-4383.88,0.00018916,2,"2024-07-03T01:50:41.972",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949182,1719971441984,-155.16470591,0.00018919,2,"2024-07-03T01:50:41.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949183,1719971441997,-158.59051529,0.00018919,2,"2024-07-03T01:50:41.997",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949184,1719971442009,-1763.9509643,0.00018919,2,"2024-07-03T01:50:42.009",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949185,1719971442023,-266.96889738,0.00018919,2,"2024-07-03T01:50:42.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949186,1719971442036,-1231.16470023,0.00018919,2,"2024-07-03T01:50:42.036",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949187,1719971442048,-4383.88,0.00018921,2,"2024-07-03T01:50:42.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949188,1719971442059,-4383.88,0.00018926,2,"2024-07-03T01:50:42.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949189,1719971442072,-4383.88,0.00018931,2,"2024-07-03T01:50:42.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949190,1719971442083,-4383.88,0.00018936,2,"2024-07-03T01:50:42.083",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949191,1719971442095,-4383.88,0.00018941,2,"2024-07-03T01:50:42.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949192,1719971442107,-4383.88,0.00018946,2,"2024-07-03T01:50:42.107",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949193,1719971442118,-4383.88,0.00018951,2,"2024-07-03T01:50:42.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949195,1719971442130,-4383.88,0.00018956,2,"2024-07-03T01:50:42.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949197,1719971442141,-166.66666666,0.00018958,2,"2024-07-03T01:50:42.141",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949199,1719971442152,-4383.88,0.00018961,2,"2024-07-03T01:50:42.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949202,1719971442163,-4383.88,0.00018966,2,"2024-07-03T01:50:42.163",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949204,1719971442175,-166.66666666,0.00018966,2,"2024-07-03T01:50:42.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949206,1719971442186,-934.0326335,0.00018975,2,"2024-07-03T01:50:42.186",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949208,1719971442198,-155.18482938,0.00018999,2,"2024-07-03T01:50:42.198",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949211,1719971442210,-1289.44083379,0.00018999,2,"2024-07-03T01:50:42.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949213,1719971442221,-155.15073946,0.00018999,2,"2024-07-03T01:50:42.221",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949215,1719971442232,-1085.86866109,0.00018999,2,"2024-07-03T01:50:42.232",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949217,1719971442243,-162.77339649,0.00018999,2,"2024-07-03T01:50:42.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949220,1719971442254,-787.65802887,0.00019,2,"2024-07-03T01:50:42.254",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949222,1719971442266,-154.20267466,0.00019004,2,"2024-07-03T01:50:42.266",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949224,1719971442278,-348.74721044,0.00019027,2,"2024-07-03T01:50:42.278",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949226,1719971442290,-251.5542779,0.00019069,2,"2024-07-03T01:50:42.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949229,1719971442302,-297.70719904,0.00019069,2,"2024-07-03T01:50:42.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949231,1719971442313,-155.71962169,0.00019069,2,"2024-07-03T01:50:42.313",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949233,1719971442324,-154.81548551,0.00019092,2,"2024-07-03T01:50:42.324",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949235,1719971442336,-221.13782654,0.00019094,2,"2024-07-03T01:50:42.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949237,1719971442347,-169.36249993,0.00019106,2,"2024-07-03T01:50:42.347",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949240,1719971442358,-166.66666666,0.00019137,2,"2024-07-03T01:50:42.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949242,1719971442371,-452.91,0.00019168,2,"2024-07-03T01:50:42.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949244,1719971442382,-150.57685201,0.00019176,2,"2024-07-03T01:50:42.382",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949246,1719971442393,-156.97217318,0.00019177,2,"2024-07-03T01:50:42.393",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949249,1719971442405,-527.80941214,0.00019177,2,"2024-07-03T01:50:42.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949251,1719971442417,-155.22842668,0.00019177,2,"2024-07-03T01:50:42.417",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949253,1719971442428,-329.93957042,0.00019177,2,"2024-07-03T01:50:42.428",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949255,1719971442440,-502.15854825,0.00019177,2,"2024-07-03T01:50:42.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949258,1719971442452,-3213.0,0.00019178,2,"2024-07-03T01:50:42.452",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949260,1719971442467,-3282.0,0.00019178,2,"2024-07-03T01:50:42.467",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949263,1719971442479,-22617.31,0.00019178,2,"2024-07-03T01:50:42.479",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949265,1719971442492,-250.0,0.00019178,2,"2024-07-03T01:50:42.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949267,1719971442504,-166.66666666,0.00019182,2,"2024-07-03T01:50:42.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949270,1719971442517,-155.97260672,0.00019186,2,"2024-07-03T01:50:42.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949272,1719971442529,-348.74721044,0.00019191,2,"2024-07-03T01:50:42.529",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949275,1719971442542,-152.71946826,0.00019195,2,"2024-07-03T01:50:42.542",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949277,1719971442558,-166.5,0.00019196,2,"2024-07-03T01:50:42.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949279,1719971442572,-971.5095834,0.00019197,2,"2024-07-03T01:50:42.572",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949281,1719971442584,-300.28002299,0.00019221,2,"2024-07-03T01:50:42.584",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949283,1719971442596,-258.17343064,0.00019229,2,"2024-07-03T01:50:42.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949286,1719971442609,-348.74721044,0.00019251,2,"2024-07-03T01:50:42.609",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949287,1719971442620,-300.28002299,0.00019266,2,"2024-07-03T01:50:42.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949288,1719971442632,-520.45678438,0.00019299,2,"2024-07-03T01:50:42.632",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949289,1719971442644,-155.0,0.00019299,2,"2024-07-03T01:50:42.644",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949290,1719971442658,-688.63871007,0.00019327,2,"2024-07-03T01:50:42.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949291,1719971442669,-402.15968401,0.00019352,2,"2024-07-03T01:50:42.669",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949292,1719971442681,-788.64970258,0.00019354,2,"2024-07-03T01:50:42.681",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949293,1719971442693,-2196.95469581,0.00019389,2,"2024-07-03T01:50:42.693",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949294,1719971442705,-155.36596461,0.00019389,2,"2024-07-03T01:50:42.705",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949295,1719971442717,-152.71946826,0.00019399,2,"2024-07-03T01:50:42.717",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949296,1719971442728,-221.13782654,0.00019404,2,"2024-07-03T01:50:42.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949297,1719971442740,-7141.40254399,0.00019418,2,"2024-07-03T01:50:42.740",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949298,1719971442753,-500.0,0.00019428,2,"2024-07-03T01:50:42.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949299,1719971442764,-500.0,0.00019428,2,"2024-07-03T01:50:42.764",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949300,1719971442776,-151.15970857,0.00019431,2,"2024-07-03T01:50:42.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949301,1719971442787,-2196.95469581,0.00019433,2,"2024-07-03T01:50:42.787",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949302,1719971442799,-154.81402549,0.00019434,2,"2024-07-03T01:50:42.799",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949303,1719971442809,-154.81402549,0.00019441,2,"2024-07-03T01:50:42.809",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949304,1719971442821,-420.61659921,0.00019443,2,"2024-07-03T01:50:42.821",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949305,1719971442832,-154.81548551,0.00019461,2,"2024-07-03T01:50:42.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949306,1719971442845,-1265.78714914,0.000195,2,"2024-07-03T01:50:42.845",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949307,1719971442855,-155.97260672,0.00019514,2,"2024-07-03T01:50:42.855",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949308,1719971442866,-348.74721044,0.00019533,2,"2024-07-03T01:50:42.866",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949309,1719971442878,-166.5,0.00019541,2,"2024-07-03T01:50:42.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949310,1719971442889,-151.15970857,0.00019542,2,"2024-07-03T01:50:42.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949311,1719971442900,-154.81402549,0.00019543,2,"2024-07-03T01:50:42.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949312,1719971442912,-159.68522026,0.00019565,2,"2024-07-03T01:50:42.912",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949313,1719971442923,-150.57685201,0.00019569,2,"2024-07-03T01:50:42.923",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949314,1719971442935,-150.57685201,0.00019584,2,"2024-07-03T01:50:42.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949315,1719971442946,-221.13782654,0.00019586,2,"2024-07-03T01:50:42.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949316,1719971442957,-152.71946826,0.00019587,2,"2024-07-03T01:50:42.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949317,1719971442968,-2196.95469581,0.00019618,2,"2024-07-03T01:50:42.968",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949318,1719971442979,-151.84144189,0.0001962,2,"2024-07-03T01:50:42.979",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949319,1719971442990,-154.20267466,0.00019635,2,"2024-07-03T01:50:42.990",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949320,1719971443001,-221.13782654,0.00019636,2,"2024-07-03T01:50:43.001",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949321,1719971443012,-935.07,0.00019644,2,"2024-07-03T01:50:43.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949322,1719971443024,-300.28002299,0.00019646,2,"2024-07-03T01:50:43.024",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949323,1719971443035,-154.20267466,0.00019649,2,"2024-07-03T01:50:43.035",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949324,1719971443047,-259.8,0.00019672,2,"2024-07-03T01:50:43.047",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949325,1719971443058,-150.57685201,0.00019686,2,"2024-07-03T01:50:43.058",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949326,1719971443069,-154.20267466,0.00019749,2,"2024-07-03T01:50:43.069",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949327,1719971443081,-420.61659921,0.00019755,2,"2024-07-03T01:50:43.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949328,1719971443438,-1152.0,0.00019757,2,"2024-07-03T01:50:43.438",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949329,1719971443466,-155.97260672,0.00019767,2,"2024-07-03T01:50:43.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949330,1719971443475,-151.84144189,0.0001979,2,"2024-07-03T01:50:43.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949331,1719971443485,-154.81548551,0.00019801,2,"2024-07-03T01:50:43.485",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949334,1719971443494,-154.78390332,0.00019812,2,"2024-07-03T01:50:43.494",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949336,1719971443504,-221.13782654,0.00019814,2,"2024-07-03T01:50:43.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949338,1719971443513,-983.0,0.00019834,2,"2024-07-03T01:50:43.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949340,1719971443523,-2196.95469581,0.00019844,2,"2024-07-03T01:50:43.523",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949342,1719971443533,-213.81795771,0.00019852,3,"2024-07-03T01:50:43.533",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949343,1719971443542,-688.63871007,0.00019855,2,"2024-07-03T01:50:43.542",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949344,1719971443551,-1256.8728953,0.00019863,2,"2024-07-03T01:50:43.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949345,1719971443561,-608.71384337,0.00019867,2,"2024-07-03T01:50:43.561",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949346,1719971443571,-420.61659921,0.00019874,2,"2024-07-03T01:50:43.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949347,1719971443582,-2196.95469581,0.00019881,2,"2024-07-03T01:50:43.582",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949348,1719971443592,-166.5,0.00019886,2,"2024-07-03T01:50:43.592",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949349,1719971443602,-159.62594873,0.00019888,2,"2024-07-03T01:50:43.602",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949350,1719971443612,-221.61,0.0001989,3,"2024-07-03T01:50:43.612",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949351,1719971443623,-154.81402549,0.00019893,2,"2024-07-03T01:50:43.623",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949352,1719971443632,-369.79128526,0.00019899,2,"2024-07-03T01:50:43.632",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949353,1719971443642,-950.3,0.000199,2,"2024-07-03T01:50:43.642",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949354,1719971443652,-356.0,0.000199,2,"2024-07-03T01:50:43.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949355,1719971443661,-1000.0,0.000199,2,"2024-07-03T01:50:43.661",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949356,1719971443670,-900.0,0.000199,2,"2024-07-03T01:50:43.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949357,1719971443680,-154.78390332,0.00019906,2,"2024-07-03T01:50:43.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949358,1719971443690,-154.81548551,0.00019913,2,"2024-07-03T01:50:43.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949359,1719971443699,-348.74721044,0.00019921,2,"2024-07-03T01:50:43.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949360,1719971443709,-155.92565945,0.00019922,2,"2024-07-03T01:50:43.709",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949361,1719971443718,-154.42490601,0.00019929,2,"2024-07-03T01:50:43.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949362,1719971443728,-166.66666665,0.00019937,2,"2024-07-03T01:50:43.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949363,1719971443737,-452.91,0.00019942,2,"2024-07-03T01:50:43.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949364,1719971443746,-951.0,0.00019947,2,"2024-07-03T01:50:43.746",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949365,1719971443756,-154.90651703,0.0001995,2,"2024-07-03T01:50:43.756",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949366,1719971443766,-1658.0,0.00019952,2,"2024-07-03T01:50:43.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949367,1719971443777,-1830.0,0.00019952,2,"2024-07-03T01:50:43.777",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949368,1719971443786,-804.432,0.00019952,2,"2024-07-03T01:50:43.786",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949369,1719971443794,-449.0,0.00019952,2,"2024-07-03T01:50:43.794",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949370,1719971443803,-1304.0,0.00019952,2,"2024-07-03T01:50:43.803",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949371,1719971443812,-2416.0,0.00019952,2,"2024-07-03T01:50:43.812",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949372,1719971443821,-3206.0,0.00019952,2,"2024-07-03T01:50:43.821",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949373,1719971443830,-548.0,0.00019952,2,"2024-07-03T01:50:43.830",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949374,1719971443840,-1987.0,0.00019952,2,"2024-07-03T01:50:43.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949375,1719971443849,-283.0,0.00019952,2,"2024-07-03T01:50:43.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949376,1719971443859,-5809.0,0.00019952,2,"2024-07-03T01:50:43.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949377,1719971443868,-1198.0,0.00019952,2,"2024-07-03T01:50:43.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949378,1719971443878,-5176.0,0.00019952,2,"2024-07-03T01:50:43.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949379,1719971443887,-1663.0,0.00019952,2,"2024-07-03T01:50:43.887",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949380,1719971443896,-291.0,0.00019952,2,"2024-07-03T01:50:43.896",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949381,1719971443906,-25186.33,0.00019952,2,"2024-07-03T01:50:43.906",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949382,1719971443916,-396.55485672,0.00019964,2,"2024-07-03T01:50:43.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949383,1719971443926,-155.1437021,0.00019964,2,"2024-07-03T01:50:43.926",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949384,1719971443936,-155.32726912,0.00019964,2,"2024-07-03T01:50:43.936",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949385,1719971443946,-934.0326335,0.00019965,2,"2024-07-03T01:50:43.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949386,1719971443955,-151.36240956,0.00019973,2,"2024-07-03T01:50:43.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949387,1719971443964,-688.63871007,0.00019985,2,"2024-07-03T01:50:43.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949388,1719971443974,-438.43353309,0.0001999,2,"2024-07-03T01:50:43.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949389,1719971443983,-452.91,0.0001999,2,"2024-07-03T01:50:43.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949390,1719971443993,-544.6250011,0.00019997,2,"2024-07-03T01:50:43.993",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949391,1719971444002,-544.6250011,0.00019997,2,"2024-07-03T01:50:44.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949392,1719971444012,-155.0,0.00019998,2,"2024-07-03T01:50:44.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949393,1719971444021,-1364.34073545,0.0002,5,"2024-07-03T01:50:44.021",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949394,1719971444032,-150.0,0.0002,2,"2024-07-03T01:50:44.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949395,1719971444041,-775.99845252,0.0002,2,"2024-07-03T01:50:44.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949396,1719971444050,-775.99845252,0.0002,2,"2024-07-03T01:50:44.050",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949397,1719971444059,-775.99845252,0.0002,2,"2024-07-03T01:50:44.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949398,1719971444068,-775.99845252,0.0002,2,"2024-07-03T01:50:44.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949399,1719971444078,-775.99845252,0.0002,2,"2024-07-03T01:50:44.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949400,1719971444087,-775.99845252,0.0002,2,"2024-07-03T01:50:44.087",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949401,1719971444097,-775.99845252,0.0002,2,"2024-07-03T01:50:44.097",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949402,1719971444107,-775.99845252,0.0002,2,"2024-07-03T01:50:44.107",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949403,1719971444117,-775.99845252,0.0002,2,"2024-07-03T01:50:44.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949404,1719971444126,-775.99845252,0.0002,2,"2024-07-03T01:50:44.126",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949405,1719971444135,-775.99845252,0.0002,2,"2024-07-03T01:50:44.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949407,1719971444145,-775.99845252,0.0002,2,"2024-07-03T01:50:44.145",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949409,1719971444155,-775.99845252,0.0002,2,"2024-07-03T01:50:44.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949411,1719971444164,-775.99845252,0.0002,2,"2024-07-03T01:50:44.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949413,1719971444174,-775.99845252,0.0002,2,"2024-07-03T01:50:44.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949414,1719971444183,-775.99845252,0.0002,2,"2024-07-03T01:50:44.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949416,1719971444193,-775.99845252,0.0002,2,"2024-07-03T01:50:44.193",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949417,1719971444203,-775.99845252,0.0002,2,"2024-07-03T01:50:44.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949418,1719971444213,-775.99845252,0.0002,2,"2024-07-03T01:50:44.213",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949419,1719971444222,-775.99845252,0.0002,2,"2024-07-03T01:50:44.222",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949420,1719971444232,-775.99845252,0.0002,2,"2024-07-03T01:50:44.232",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949421,1719971444242,-775.99845252,0.0002,2,"2024-07-03T01:50:44.242",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949422,1719971444251,-775.99845252,0.0002,2,"2024-07-03T01:50:44.251",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949423,1719971444261,-775.99845252,0.0002,2,"2024-07-03T01:50:44.261",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949424,1719971444271,-775.99845252,0.0002,2,"2024-07-03T01:50:44.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949425,1719971444281,-775.99845252,0.0002,2,"2024-07-03T01:50:44.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949426,1719971444290,-775.99845252,0.0002,2,"2024-07-03T01:50:44.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949427,1719971444299,-775.99845252,0.0002,2,"2024-07-03T01:50:44.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949428,1719971444308,-775.99845252,0.0002,2,"2024-07-03T01:50:44.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949429,1719971444317,-775.99845252,0.0002,2,"2024-07-03T01:50:44.317",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949430,1719971444327,-775.99845252,0.0002,2,"2024-07-03T01:50:44.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949431,1719971444337,-775.99845252,0.0002,2,"2024-07-03T01:50:44.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949432,1719971444347,-775.99845252,0.0002,2,"2024-07-03T01:50:44.347",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949434,1719971444358,-775.99845252,0.0002,2,"2024-07-03T01:50:44.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949435,1719971444369,-775.99845252,0.0002,2,"2024-07-03T01:50:44.369",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949436,1719971444379,-775.99845252,0.0002,2,"2024-07-03T01:50:44.379",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949437,1719971444389,-775.99845252,0.0002,2,"2024-07-03T01:50:44.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949438,1719971444399,-775.99845252,0.0002,2,"2024-07-03T01:50:44.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949439,1719971444409,-775.99845252,0.0002,2,"2024-07-03T01:50:44.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949440,1719971444419,-775.99845252,0.0002,2,"2024-07-03T01:50:44.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949441,1719971444428,-775.99845252,0.0002,2,"2024-07-03T01:50:44.428",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949442,1719971444438,-775.99845252,0.0002,2,"2024-07-03T01:50:44.438",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949443,1719971444447,-775.99845252,0.0002,2,"2024-07-03T01:50:44.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949444,1719971444457,-775.99845252,0.0002,2,"2024-07-03T01:50:44.457",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949445,1719971444466,-775.99845252,0.0002,2,"2024-07-03T01:50:44.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949446,1719971444476,-775.99845252,0.0002,2,"2024-07-03T01:50:44.476",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949447,1719971444486,-775.99845252,0.0002,2,"2024-07-03T01:50:44.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949448,1719971444495,-775.99845252,0.0002,2,"2024-07-03T01:50:44.495",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949449,1719971444505,-775.99845252,0.0002,2,"2024-07-03T01:50:44.505",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949450,1719971444515,-775.99845252,0.0002,2,"2024-07-03T01:50:44.515",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949451,1719971444525,-775.99845252,0.0002,2,"2024-07-03T01:50:44.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949452,1719971444534,-775.99845252,0.0002,2,"2024-07-03T01:50:44.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949454,1719971444544,-775.99845252,0.0002,2,"2024-07-03T01:50:44.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949455,1719971444553,-775.99845252,0.0002,2,"2024-07-03T01:50:44.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949456,1719971444567,-775.99845252,0.0002,2,"2024-07-03T01:50:44.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949457,1719971444576,-775.99845252,0.0002,2,"2024-07-03T01:50:44.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949458,1719971444586,-775.99845252,0.0002,2,"2024-07-03T01:50:44.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949459,1719971444596,-775.99845252,0.0002,2,"2024-07-03T01:50:44.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949460,1719971444606,-775.99845252,0.0002,2,"2024-07-03T01:50:44.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949461,1719971444616,-775.99845252,0.0002,2,"2024-07-03T01:50:44.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949462,1719971444626,-775.99845252,0.0002,2,"2024-07-03T01:50:44.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949463,1719971444636,-775.99845252,0.0002,2,"2024-07-03T01:50:44.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949464,1719971444646,-775.99845252,0.0002,2,"2024-07-03T01:50:44.646",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949465,1719971444657,-209.57326322,0.0002,2,"2024-07-03T01:50:44.657",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949466,1719971444676,-566.4251893,0.0002,2,"2024-07-03T01:50:44.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949467,1719971444686,-775.99845252,0.0002,2,"2024-07-03T01:50:44.686",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949468,1719971444695,-775.99845252,0.0002,2,"2024-07-03T01:50:44.695",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949469,1719971444704,-775.99845252,0.0002,2,"2024-07-03T01:50:44.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949470,1719971444714,-775.99845252,0.0002,2,"2024-07-03T01:50:44.714",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949471,1719971444724,-775.99845252,0.0002,2,"2024-07-03T01:50:44.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949472,1719971444734,-775.99845252,0.0002,2,"2024-07-03T01:50:44.734",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949473,1719971444744,-775.99845252,0.0002,2,"2024-07-03T01:50:44.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949474,1719971444753,-775.99845252,0.0002,2,"2024-07-03T01:50:44.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949475,1719971444763,-775.99845252,0.0002,2,"2024-07-03T01:50:44.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949476,1719971444772,-775.99845252,0.0002,2,"2024-07-03T01:50:44.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949477,1719971444782,-775.99845252,0.0002,2,"2024-07-03T01:50:44.782",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949478,1719971444792,-775.99845252,0.0002,2,"2024-07-03T01:50:44.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949479,1719971444802,-775.99845252,0.0002,2,"2024-07-03T01:50:44.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949480,1719971444813,-775.99845252,0.0002,2,"2024-07-03T01:50:44.813",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949481,1719971444822,-775.99845252,0.0002,2,"2024-07-03T01:50:44.822",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949482,1719971444831,-775.99845252,0.0002,2,"2024-07-03T01:50:44.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949483,1719971444841,-150.57685201,0.0002,2,"2024-07-03T01:50:44.841",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949484,1719971444851,-786.181113,0.0002,2,"2024-07-03T01:50:44.851",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949485,1719971444861,-621.53779318,0.0002,2,"2024-07-03T01:50:44.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949486,1719971444871,-348.74721044,0.00020003,2,"2024-07-03T01:50:44.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949487,1719971444880,-420.61659921,0.00020028,2,"2024-07-03T01:50:44.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949488,1719971444890,-154.42490601,0.00020048,2,"2024-07-03T01:50:44.890",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949489,1719971444899,-348.74721044,0.00020055,2,"2024-07-03T01:50:44.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949490,1719971444909,-150.47252417,0.00020059,2,"2024-07-03T01:50:44.909",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949491,1719971444918,-420.61659921,0.00020059,2,"2024-07-03T01:50:44.918",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949492,1719971444928,-7141.40254399,0.00020064,2,"2024-07-03T01:50:44.928",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949493,1719971444937,-166.66666666,0.00020067,2,"2024-07-03T01:50:44.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949494,1719971444947,-608.71384337,0.00020069,2,"2024-07-03T01:50:44.947",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949495,1719971444957,-971.5095834,0.00020071,2,"2024-07-03T01:50:44.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949496,1719971444966,-420.61659921,0.00020098,2,"2024-07-03T01:50:44.966",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949497,1719971444975,-150.47252417,0.00020103,2,"2024-07-03T01:50:44.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949498,1719971444985,-152.71946826,0.00020111,2,"2024-07-03T01:50:44.985",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949499,1719971444994,-221.13782654,0.00020131,2,"2024-07-03T01:50:44.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949500,1719971445004,-688.63871007,0.0002014,2,"2024-07-03T01:50:45.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949501,1719971445013,-688.63871007,0.00020145,2,"2024-07-03T01:50:45.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949502,1719971445023,-608.71384337,0.00020146,2,"2024-07-03T01:50:45.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949503,1719971445033,-150.47252417,0.00020156,2,"2024-07-03T01:50:45.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949504,1719971445043,-150.47252417,0.00020167,2,"2024-07-03T01:50:45.043",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949505,1719971445052,-154.20267466,0.00020172,2,"2024-07-03T01:50:45.052",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949506,1719971445062,-688.63871007,0.000202,2,"2024-07-03T01:50:45.062",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949507,1719971445072,-608.71384337,0.00020214,2,"2024-07-03T01:50:45.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949508,1719971445081,-152.71946826,0.00020226,2,"2024-07-03T01:50:45.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949509,1719971445091,-166.66666665,0.00020229,2,"2024-07-03T01:50:45.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949510,1719971445100,-166.5,0.00020231,2,"2024-07-03T01:50:45.100",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949511,1719971445110,-166.66666666,0.00020231,2,"2024-07-03T01:50:45.110",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949512,1719971445119,-151.84144189,0.00020234,2,"2024-07-03T01:50:45.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949513,1719971445128,-154.81548551,0.00020243,2,"2024-07-03T01:50:45.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949514,1719971445138,-688.63871007,0.00020294,2,"2024-07-03T01:50:45.138",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949515,1719971445147,-420.61659921,0.00020306,2,"2024-07-03T01:50:45.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949516,1719971445157,-151.84144189,0.00020325,2,"2024-07-03T01:50:45.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949517,1719971445166,-608.71384337,0.00020331,2,"2024-07-03T01:50:45.166",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949518,1719971445175,-154.81548551,0.00020354,2,"2024-07-03T01:50:45.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949519,1719971445185,-547.4,0.0002036,2,"2024-07-03T01:50:45.185",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949520,1719971445194,-608.71384337,0.0002038,2,"2024-07-03T01:50:45.194",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949521,1719971445203,-187.03,0.00020382,2,"2024-07-03T01:50:45.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949522,1719971445213,-154.81548551,0.00020391,2,"2024-07-03T01:50:45.213",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949523,1719971445222,-154.81402549,0.00020408,2,"2024-07-03T01:50:45.222",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949524,1719971445231,-608.71384337,0.00020413,2,"2024-07-03T01:50:45.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949525,1719971445240,-300.28002299,0.00020428,2,"2024-07-03T01:50:45.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949526,1719971445249,-608.71384337,0.00020435,2,"2024-07-03T01:50:45.249",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949527,1719971445259,-169.46,0.00020463,2,"2024-07-03T01:50:45.259",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949528,1719971445268,-179.3043869,0.00020483,2,"2024-07-03T01:50:45.268",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949529,1719971445279,-688.63871007,0.00020502,2,"2024-07-03T01:50:45.279",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949530,1719971445288,-221.13782654,0.00020511,2,"2024-07-03T01:50:45.288",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949531,1719971445299,-154.81402549,0.00020522,2,"2024-07-03T01:50:45.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949532,1719971445309,-500.0,0.00020524,2,"2024-07-03T01:50:45.309",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949533,1719971445318,-500.0,0.00020524,2,"2024-07-03T01:50:45.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949534,1719971445327,-348.74721044,0.00020534,2,"2024-07-03T01:50:45.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949535,1719971445336,-154.20267466,0.00020542,2,"2024-07-03T01:50:45.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949536,1719971445347,-166.5,0.00020575,2,"2024-07-03T01:50:45.347",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949537,1719971445357,-2318.85464,0.000206,2,"2024-07-03T01:50:45.357",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949538,1719971445367,-608.71384337,0.00020615,2,"2024-07-03T01:50:45.367",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949539,1719971445377,-150.0,0.00020615,2,"2024-07-03T01:50:45.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949540,1719971445386,-154.49353944,0.00020619,2,"2024-07-03T01:50:45.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949541,1719971445395,-392.5,0.0002063,2,"2024-07-03T01:50:45.395",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949542,1719971445405,-1091.75830289,0.00020647,2,"2024-07-03T01:50:45.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949543,1719971445414,-154.20267466,0.00020668,2,"2024-07-03T01:50:45.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949544,1719971445423,-151.0,0.00020679,2,"2024-07-03T01:50:45.423",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949545,1719971445433,-151.0,0.00020679,2,"2024-07-03T01:50:45.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949546,1719971445443,-151.0,0.00020679,2,"2024-07-03T01:50:45.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949547,1719971445453,-151.0,0.00020679,2,"2024-07-03T01:50:45.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949548,1719971445462,-151.0,0.00020679,2,"2024-07-03T01:50:45.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949549,1719971445472,-284.267026,0.00020679,2,"2024-07-03T01:50:45.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949550,1719971445481,-151.0,0.00020679,2,"2024-07-03T01:50:45.481",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949551,1719971445490,-151.0,0.00020679,2,"2024-07-03T01:50:45.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949552,1719971445499,-151.0,0.00020679,2,"2024-07-03T01:50:45.499",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949553,1719971445509,-151.0,0.00020679,2,"2024-07-03T01:50:45.509",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949554,1719971445518,-151.0,0.00020679,2,"2024-07-03T01:50:45.518",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949555,1719971445527,-151.0,0.00020679,2,"2024-07-03T01:50:45.527",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949556,1719971445537,-151.0,0.00020679,2,"2024-07-03T01:50:45.537",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949557,1719971445546,-151.0,0.00020679,2,"2024-07-03T01:50:45.546",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949558,1719971445556,-151.0,0.00020679,2,"2024-07-03T01:50:45.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949559,1719971445565,-151.0,0.00020679,2,"2024-07-03T01:50:45.565",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949560,1719971445578,-151.0,0.00020679,2,"2024-07-03T01:50:45.578",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949561,1719971445587,-431.722894,0.00020679,2,"2024-07-03T01:50:45.587",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949562,1719971445596,-431.722894,0.00020679,2,"2024-07-03T01:50:45.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949563,1719971445605,-462.079713,0.00020679,2,"2024-07-03T01:50:45.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949564,1719971445614,-462.079713,0.00020679,2,"2024-07-03T01:50:45.614",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949565,1719971445623,-151.145056,0.00020679,2,"2024-07-03T01:50:45.623",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949566,1719971445632,-151.0,0.00020679,2,"2024-07-03T01:50:45.632",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949567,1719971445642,-859.771806,0.00020679,2,"2024-07-03T01:50:45.642",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949568,1719971445651,-152.13328,0.00020679,2,"2024-07-03T01:50:45.651",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949569,1719971445661,-859.771806,0.00020679,2,"2024-07-03T01:50:45.661",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949570,1719971445671,-151.0,0.00020679,2,"2024-07-03T01:50:45.671",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949571,1719971445680,-151.0,0.00020679,2,"2024-07-03T01:50:45.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949572,1719971445689,-152.346959,0.00020679,2,"2024-07-03T01:50:45.689",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949573,1719971445699,-151.0,0.00020679,2,"2024-07-03T01:50:45.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949574,1719971445708,-151.0,0.00020679,2,"2024-07-03T01:50:45.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949575,1719971445725,-151.0,0.00020679,2,"2024-07-03T01:50:45.725",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949576,1719971445739,-151.0,0.00020679,2,"2024-07-03T01:50:45.739",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949577,1719971445749,-151.0,0.00020679,2,"2024-07-03T01:50:45.749",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949578,1719971445760,-151.0,0.00020679,2,"2024-07-03T01:50:45.760",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949579,1719971445771,-151.0,0.00020679,2,"2024-07-03T01:50:45.771",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949580,1719971445784,-822277.92399683,0.00020679,7,"2024-07-03T01:50:45.784",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949581,1719971445801,-438.70900783,0.00020679,7,"2024-07-03T01:50:45.801",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949582,1719971445838,-287.72775144,0.00016952,2,"2024-07-03T01:50:45.838",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949583,1719971446242,-185.57369661,0.00013578,2,"2024-07-03T01:50:46.242",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949584,1719971446252,-783.51424856,0.00016952,2,"2024-07-03T01:50:46.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949585,1719971446262,-160.6586144,0.00018999,2,"2024-07-03T01:50:46.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949586,1719971446311,-1122.2550414,0.00018999,2,"2024-07-03T01:50:46.311",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949587,1719971446322,-1070.0,0.00019952,2,"2024-07-03T01:50:46.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949588,1719971446331,-1591921.86512886,0.00020679,7,"2024-07-03T01:50:46.331",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949589,1719971446341,-860965.97434041,0.0002068,2,"2024-07-03T01:50:46.341",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949590,1719971446351,-151.724217,0.0002068,2,"2024-07-03T01:50:46.351",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949591,1719971446362,-151.0,0.0002068,2,"2024-07-03T01:50:46.362",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949592,1719971446372,-151.0,0.0002068,2,"2024-07-03T01:50:46.372",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949593,1719971446382,-151.0,0.0002068,2,"2024-07-03T01:50:46.382",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949594,1719971446391,-154.445901,0.0002068,2,"2024-07-03T01:50:46.391",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949595,1719971446400,-151.0,0.0002068,2,"2024-07-03T01:50:46.400",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949597,1719971446410,-151.0,0.0002068,2,"2024-07-03T01:50:46.410",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949598,1719971446420,-151.0,0.0002068,2,"2024-07-03T01:50:46.420",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949600,1719971446430,-151.0,0.0002068,2,"2024-07-03T01:50:46.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949602,1719971446439,-223.292788,0.0002068,2,"2024-07-03T01:50:46.439",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949604,1719971446448,-223.292788,0.0002068,2,"2024-07-03T01:50:46.448",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949606,1719971446458,-151.0,0.0002068,2,"2024-07-03T01:50:46.458",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949607,1719971446467,-151.0,0.0002068,2,"2024-07-03T01:50:46.467",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949608,1719971446477,-151.0,0.0002068,2,"2024-07-03T01:50:46.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949609,1719971446696,-151.0,0.0002068,2,"2024-07-03T01:50:46.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949611,1719971446706,-151.0,0.0002068,2,"2024-07-03T01:50:46.706",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949612,1719971446714,-151.0,0.0002068,2,"2024-07-03T01:50:46.714",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949613,1719971446724,-151.0,0.0002068,2,"2024-07-03T01:50:46.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949614,1719971446734,-151.0,0.0002068,2,"2024-07-03T01:50:46.734",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949615,1719971446743,-151.0,0.0002068,2,"2024-07-03T01:50:46.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949616,1719971446753,-151.0,0.0002068,2,"2024-07-03T01:50:46.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949617,1719971446763,-151.0,0.0002068,2,"2024-07-03T01:50:46.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949618,1719971446772,-176.673724,0.0002068,2,"2024-07-03T01:50:46.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949619,1719971446783,-199.489458,0.0002068,2,"2024-07-03T01:50:46.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949620,1719971446792,-151.38631,0.0002068,2,"2024-07-03T01:50:46.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949621,1719971446801,-199.489458,0.0002068,2,"2024-07-03T01:50:46.801",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949622,1719971446811,-151.0,0.0002068,2,"2024-07-03T01:50:46.811",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949623,1719971446822,-151.159999,0.0002068,2,"2024-07-03T01:50:46.822",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949624,1719971446832,-151.0,0.0002068,2,"2024-07-03T01:50:46.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949625,1719971446842,-151.0,0.0002068,2,"2024-07-03T01:50:46.842",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949626,1719971446851,-151.0,0.0002068,2,"2024-07-03T01:50:46.851",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949627,1719971446861,-151.0,0.0002068,2,"2024-07-03T01:50:46.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949628,1719971446870,-172.054291,0.0002068,2,"2024-07-03T01:50:46.870",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949629,1719971446879,-172.054291,0.0002068,2,"2024-07-03T01:50:46.879",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949630,1719971446889,-241.422956,0.0002068,2,"2024-07-03T01:50:46.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949631,1719971446898,-241.422956,0.0002068,2,"2024-07-03T01:50:46.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949632,1719971446907,-151.0,0.0002068,2,"2024-07-03T01:50:46.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949633,1719971446916,-151.0,0.0002068,2,"2024-07-03T01:50:46.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949634,1719971446926,-342.220646,0.0002068,2,"2024-07-03T01:50:46.926",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949635,1719971446935,-342.220646,0.0002068,2,"2024-07-03T01:50:46.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949636,1719971446944,-151.0,0.0002068,2,"2024-07-03T01:50:46.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949637,1719971446954,-151.0,0.0002068,2,"2024-07-03T01:50:46.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949638,1719971446963,-151.0,0.0002068,2,"2024-07-03T01:50:46.963",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949639,1719971446972,-151.0,0.0002068,2,"2024-07-03T01:50:46.972",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949640,1719971446982,-151.0,0.0002068,2,"2024-07-03T01:50:46.982",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949641,1719971446991,-151.0,0.0002068,2,"2024-07-03T01:50:46.991",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949642,1719971447000,-151.0,0.0002068,2,"2024-07-03T01:50:47.000",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949643,1719971447009,-151.0,0.0002068,2,"2024-07-03T01:50:47.009",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949644,1719971447019,-151.0,0.0002068,2,"2024-07-03T01:50:47.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949645,1719971447028,-151.0,0.0002068,2,"2024-07-03T01:50:47.028",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949646,1719971447037,-151.0,0.0002068,2,"2024-07-03T01:50:47.037",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949647,1719971447047,-151.0,0.0002068,2,"2024-07-03T01:50:47.047",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949648,1719971447056,-151.0,0.0002068,2,"2024-07-03T01:50:47.056",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949649,1719971447065,-151.0,0.0002068,2,"2024-07-03T01:50:47.065",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949650,1719971447075,-151.0,0.0002068,2,"2024-07-03T01:50:47.075",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949651,1719971447085,-151.0,0.0002068,2,"2024-07-03T01:50:47.085",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949652,1719971447094,-151.0,0.0002068,2,"2024-07-03T01:50:47.094",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949653,1719971447103,-151.0,0.0002068,2,"2024-07-03T01:50:47.103",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949654,1719971447113,-151.0,0.0002068,2,"2024-07-03T01:50:47.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949655,1719971447122,-151.0,0.0002068,2,"2024-07-03T01:50:47.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949656,1719971447132,-151.0,0.0002068,2,"2024-07-03T01:50:47.132",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949657,1719971447141,-151.0,0.0002068,2,"2024-07-03T01:50:47.141",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949658,1719971447150,-151.0,0.0002068,2,"2024-07-03T01:50:47.150",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949659,1719971447159,-151.0,0.0002068,2,"2024-07-03T01:50:47.159",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949660,1719971447169,-158.506348,0.0002068,2,"2024-07-03T01:50:47.169",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949661,1719971447178,-158.506348,0.0002068,2,"2024-07-03T01:50:47.178",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949662,1719971447187,-158.506348,0.0002068,2,"2024-07-03T01:50:47.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949664,1719971447197,-158.506348,0.0002068,2,"2024-07-03T01:50:47.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949666,1719971447206,-151.0,0.0002068,2,"2024-07-03T01:50:47.206",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949668,1719971447215,-151.0,0.0002068,2,"2024-07-03T01:50:47.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949670,1719971447224,-238.559462,0.0002068,2,"2024-07-03T01:50:47.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949672,1719971447234,-238.559462,0.0002068,2,"2024-07-03T01:50:47.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949674,1719971447243,-151.0,0.0002068,2,"2024-07-03T01:50:47.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949677,1719971447252,-151.0,0.0002068,2,"2024-07-03T01:50:47.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949679,1719971447262,-151.0,0.0002068,2,"2024-07-03T01:50:47.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949681,1719971447271,-151.0,0.0002068,2,"2024-07-03T01:50:47.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949683,1719971447282,-238.559462,0.0002068,2,"2024-07-03T01:50:47.282",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949685,1719971447291,-238.559462,0.0002068,2,"2024-07-03T01:50:47.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949687,1719971447301,-151.0,0.0002068,2,"2024-07-03T01:50:47.301",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949689,1719971447310,-151.0,0.0002068,2,"2024-07-03T01:50:47.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949691,1719971447320,-1520.891042,0.0002068,2,"2024-07-03T01:50:47.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949693,1719971447329,-1520.891042,0.0002068,2,"2024-07-03T01:50:47.329",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949695,1719971447338,-1520.891042,0.0002068,2,"2024-07-03T01:50:47.338",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949697,1719971447348,-1520.891042,0.0002068,2,"2024-07-03T01:50:47.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949698,1719971447358,-151.0,0.0002068,2,"2024-07-03T01:50:47.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949700,1719971447367,-151.0,0.0002068,2,"2024-07-03T01:50:47.367",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949703,1719971447378,-151.0,0.0002068,2,"2024-07-03T01:50:47.378",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949705,1719971447387,-151.0,0.0002068,2,"2024-07-03T01:50:47.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949707,1719971447396,-151.0,0.0002068,2,"2024-07-03T01:50:47.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949708,1719971447406,-151.0,0.0002068,2,"2024-07-03T01:50:47.406",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949711,1719971447415,-151.0,0.0002068,2,"2024-07-03T01:50:47.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949713,1719971447424,-151.0,0.0002068,2,"2024-07-03T01:50:47.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949715,1719971447434,-151.0,0.0002068,2,"2024-07-03T01:50:47.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949717,1719971447443,-151.720111,0.0002068,2,"2024-07-03T01:50:47.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949718,1719971447452,-151.0,0.0002068,2,"2024-07-03T01:50:47.452",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949721,1719971447461,-151.0,0.0002068,2,"2024-07-03T01:50:47.461",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949722,1719971447471,-151.0,0.0002068,2,"2024-07-03T01:50:47.471",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949725,1719971447482,-151.477932,0.0002068,2,"2024-07-03T01:50:47.482",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949726,1719971447490,-151.0,0.0002068,2,"2024-07-03T01:50:47.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949728,1719971447500,-151.0,0.0002068,2,"2024-07-03T01:50:47.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949731,1719971447509,-151.0,0.0002068,2,"2024-07-03T01:50:47.509",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949732,1719971447519,-151.0,0.0002068,2,"2024-07-03T01:50:47.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949734,1719971447528,-151.0,0.0002068,2,"2024-07-03T01:50:47.528",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949737,1719971447537,-151.0,0.0002068,2,"2024-07-03T01:50:47.537",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949739,1719971447547,-152.825794,0.0002068,2,"2024-07-03T01:50:47.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949740,1719971447556,-1260.695643,0.0002068,2,"2024-07-03T01:50:47.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949743,1719971447566,-1260.695643,0.0002068,2,"2024-07-03T01:50:47.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949745,1719971447580,-1260.695643,0.0002068,2,"2024-07-03T01:50:47.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949747,1719971447589,-1260.695643,0.0002068,2,"2024-07-03T01:50:47.589",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949749,1719971447600,-357.6621,0.0002068,2,"2024-07-03T01:50:47.600",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949751,1719971447609,-151.0,0.0002068,2,"2024-07-03T01:50:47.609",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949753,1719971447618,-151.0,0.0002068,2,"2024-07-03T01:50:47.618",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949755,1719971447627,-357.6621,0.0002068,2,"2024-07-03T01:50:47.627",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949757,1719971447637,-1234.889065,0.0002068,2,"2024-07-03T01:50:47.637",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949759,1719971447646,-1234.889065,0.0002068,2,"2024-07-03T01:50:47.646",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949761,1719971447655,-165.914141,0.0002068,2,"2024-07-03T01:50:47.655",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949763,1719971447665,-165.914141,0.0002068,2,"2024-07-03T01:50:47.665",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949765,1719971447674,-1234.889065,0.0002068,2,"2024-07-03T01:50:47.674",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949766,1719971447684,-151.0,0.0002068,2,"2024-07-03T01:50:47.684",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949769,1719971447693,-1234.889065,0.0002068,2,"2024-07-03T01:50:47.693",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949771,1719971447702,-151.0,0.0002068,2,"2024-07-03T01:50:47.702",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949772,1719971447711,-357.6621,0.0002068,2,"2024-07-03T01:50:47.711",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949775,1719971447721,-357.6621,0.0002068,2,"2024-07-03T01:50:47.721",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949776,1719971447731,-165.914141,0.0002068,2,"2024-07-03T01:50:47.731",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949778,1719971447740,-165.914141,0.0002068,2,"2024-07-03T01:50:47.740",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949780,1719971447750,-151.0,0.0002068,2,"2024-07-03T01:50:47.750",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949783,1719971447759,-151.0,0.0002068,2,"2024-07-03T01:50:47.759",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949785,1719971447769,-151.0,0.0002068,2,"2024-07-03T01:50:47.769",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949786,1719971447778,-151.0,0.0002068,2,"2024-07-03T01:50:47.778",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949788,1719971447787,-151.0,0.0002068,2,"2024-07-03T01:50:47.787",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949790,1719971447797,-151.0,0.0002068,2,"2024-07-03T01:50:47.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949792,1719971447806,-151.0,0.0002068,2,"2024-07-03T01:50:47.806",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949794,1719971447815,-151.0,0.0002068,2,"2024-07-03T01:50:47.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949796,1719971447824,-151.0,0.0002068,2,"2024-07-03T01:50:47.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949798,1719971447833,-151.0,0.0002068,2,"2024-07-03T01:50:47.833",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949801,1719971447843,-674.877562,0.0002068,2,"2024-07-03T01:50:47.843",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949802,1719971447852,-674.877562,0.0002068,2,"2024-07-03T01:50:47.852",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949804,1719971447861,-151.0,0.0002068,2,"2024-07-03T01:50:47.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949807,1719971447873,-151.0,0.0002068,2,"2024-07-03T01:50:47.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949809,1719971447883,-674.877562,0.0002068,2,"2024-07-03T01:50:47.883",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949810,1719971447892,-674.877562,0.0002068,2,"2024-07-03T01:50:47.892",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949813,1719971447901,-151.0,0.0002068,2,"2024-07-03T01:50:47.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949815,1719971447910,-151.0,0.0002068,2,"2024-07-03T01:50:47.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949817,1719971447920,-157.735581,0.0002068,2,"2024-07-03T01:50:47.920",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949819,1719971447931,-926.652199,0.0002068,2,"2024-07-03T01:50:47.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949821,1719971447941,-926.652199,0.0002068,2,"2024-07-03T01:50:47.941",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949823,1719971447950,-926.652199,0.0002068,2,"2024-07-03T01:50:47.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949825,1719971447960,-926.652199,0.0002068,2,"2024-07-03T01:50:47.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949827,1719971447969,-151.0,0.0002068,2,"2024-07-03T01:50:47.969",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949829,1719971447978,-151.0,0.0002068,2,"2024-07-03T01:50:47.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949831,1719971447988,-151.0,0.0002068,2,"2024-07-03T01:50:47.988",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949833,1719971447998,-151.0,0.0002068,2,"2024-07-03T01:50:47.998",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949835,1719971448007,-151.0,0.0002068,2,"2024-07-03T01:50:48.007",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949837,1719971448017,-151.457413,0.0002068,2,"2024-07-03T01:50:48.017",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949839,1719971448028,-151.0,0.0002068,2,"2024-07-03T01:50:48.028",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949841,1719971448038,-151.0,0.0002068,2,"2024-07-03T01:50:48.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949843,1719971448047,-151.0,0.0002068,2,"2024-07-03T01:50:48.047",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949845,1719971448057,-151.0,0.0002068,2,"2024-07-03T01:50:48.057",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949847,1719971448066,-286.553711,0.0002068,2,"2024-07-03T01:50:48.066",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949849,1719971448076,-151.0,0.0002068,2,"2024-07-03T01:50:48.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949851,1719971448085,-286.553711,0.0002068,2,"2024-07-03T01:50:48.085",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949853,1719971448096,-151.0,0.0002068,2,"2024-07-03T01:50:48.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949855,1719971448105,-151.0,0.0002068,2,"2024-07-03T01:50:48.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949857,1719971448116,-151.468326,0.0002068,2,"2024-07-03T01:50:48.116",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949859,1719971448126,-151.147051,0.0002068,2,"2024-07-03T01:50:48.126",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949861,1719971448135,-151.147051,0.0002068,2,"2024-07-03T01:50:48.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949863,1719971448145,-286.553711,0.0002068,2,"2024-07-03T01:50:48.145",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949866,1719971448155,-286.553711,0.0002068,2,"2024-07-03T01:50:48.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949867,1719971448164,-151.0,0.0002068,2,"2024-07-03T01:50:48.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949870,1719971448174,-151.0,0.0002068,2,"2024-07-03T01:50:48.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949872,1719971448183,-151.147051,0.0002068,2,"2024-07-03T01:50:48.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949874,1719971448192,-151.147051,0.0002068,2,"2024-07-03T01:50:48.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949876,1719971448202,-2256.128756,0.0002068,2,"2024-07-03T01:50:48.202",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949878,1719971448212,-2256.128756,0.0002068,2,"2024-07-03T01:50:48.212",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949880,1719971448221,-2256.128756,0.0002068,2,"2024-07-03T01:50:48.221",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949881,1719971448230,-2256.128756,0.0002068,2,"2024-07-03T01:50:48.230",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949884,1719971448240,-151.0,0.0002068,2,"2024-07-03T01:50:48.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949886,1719971448250,-151.0,0.0002068,2,"2024-07-03T01:50:48.250",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949888,1719971448259,-151.0,0.0002068,2,"2024-07-03T01:50:48.259",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949890,1719971448268,-151.0,0.0002068,2,"2024-07-03T01:50:48.268",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949891,1719971448278,-350.60099,0.0002068,2,"2024-07-03T01:50:48.278",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949894,1719971448288,-350.60099,0.0002068,2,"2024-07-03T01:50:48.288",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949895,1719971448297,-151.0,0.0002068,2,"2024-07-03T01:50:48.297",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949897,1719971448306,-151.0,0.0002068,2,"2024-07-03T01:50:48.306",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949900,1719971448315,-350.60099,0.0002068,2,"2024-07-03T01:50:48.315",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949901,1719971448324,-350.60099,0.0002068,2,"2024-07-03T01:50:48.324",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949904,1719971448333,-431.722894,0.0002068,2,"2024-07-03T01:50:48.333",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949906,1719971448343,-431.722894,0.0002068,2,"2024-07-03T01:50:48.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949907,1719971448353,-462.079713,0.0002068,2,"2024-07-03T01:50:48.353",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949910,1719971448363,-462.079713,0.0002068,2,"2024-07-03T01:50:48.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949912,1719971448372,-151.0,0.0002068,2,"2024-07-03T01:50:48.372",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949914,1719971448381,-859.771806,0.0002068,2,"2024-07-03T01:50:48.381",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949916,1719971448390,-859.771806,0.0002068,2,"2024-07-03T01:50:48.390",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949918,1719971448400,-151.0,0.0002068,2,"2024-07-03T01:50:48.400",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949920,1719971448409,-151.0,0.0002068,2,"2024-07-03T01:50:48.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949922,1719971448418,-151.0,0.0002068,2,"2024-07-03T01:50:48.418",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949924,1719971448428,-151.0,0.0002068,2,"2024-07-03T01:50:48.428",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949926,1719971448437,-151.0,0.0002068,2,"2024-07-03T01:50:48.437",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949928,1719971448446,-151.0,0.0002068,2,"2024-07-03T01:50:48.446",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949930,1719971448455,-151.0,0.0002068,2,"2024-07-03T01:50:48.455",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949932,1719971448464,-151.0,0.0002068,2,"2024-07-03T01:50:48.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949934,1719971448473,-158.246735,0.0002068,2,"2024-07-03T01:50:48.473",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949936,1719971448483,-688.63871007,0.00020682,2,"2024-07-03T01:50:48.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949938,1719971448492,-155.97260672,0.00020691,2,"2024-07-03T01:50:48.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949940,1719971448501,-150.0,0.00020691,4,"2024-07-03T01:50:48.501",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949942,1719971448510,-150.0,0.00020691,4,"2024-07-03T01:50:48.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949944,1719971448519,-150.0,0.00020691,4,"2024-07-03T01:50:48.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949946,1719971448529,-153.46969661,0.00020691,4,"2024-07-03T01:50:48.529",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949948,1719971448538,-150.0,0.000207,2,"2024-07-03T01:50:48.538",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949950,1719971448548,-300.28002299,0.00020705,2,"2024-07-03T01:50:48.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949952,1719971448558,-152.71946826,0.00020707,2,"2024-07-03T01:50:48.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949954,1719971448576,-7141.40254399,0.00020709,2,"2024-07-03T01:50:48.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949956,1719971448586,-420.61659921,0.00020737,2,"2024-07-03T01:50:48.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949958,1719971448596,-2196.95469581,0.00020742,2,"2024-07-03T01:50:48.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949960,1719971448606,-152.71946826,0.00020749,2,"2024-07-03T01:50:48.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949962,1719971448616,-300.28002299,0.0002077,2,"2024-07-03T01:50:48.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949964,1719971448625,-300.28002299,0.0002078,2,"2024-07-03T01:50:48.625",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949966,1719971448634,-420.61659921,0.00020781,2,"2024-07-03T01:50:48.634",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949968,1719971448644,-420.61659921,0.00020794,2,"2024-07-03T01:50:48.644",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949970,1719971448656,-1200.0,0.000208,7,"2024-07-03T01:50:48.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949972,1719971448666,-1446.24822797,0.000208,2,"2024-07-03T01:50:48.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949974,1719971448675,-150.0,0.00020808,2,"2024-07-03T01:50:48.675",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949976,1719971448684,-786.181113,0.00020822,2,"2024-07-03T01:50:48.684",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949978,1719971448694,-934.0326335,0.00020829,2,"2024-07-03T01:50:48.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949981,1719971448703,-154.81548551,0.00020839,2,"2024-07-03T01:50:48.703",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949982,1719971448712,-688.63871007,0.00020842,2,"2024-07-03T01:50:48.712",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949985,1719971448721,-150.0,0.00020844,4,"2024-07-03T01:50:48.721",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949987,1719971448731,-151.84144189,0.00020849,2,"2024-07-03T01:50:48.731",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949988,1719971448740,-300.28002299,0.00020853,2,"2024-07-03T01:50:48.740",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949990,1719971448749,-166.66666666,0.00020862,2,"2024-07-03T01:50:48.749",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949993,1719971448759,-159.62594873,0.0002087,2,"2024-07-03T01:50:48.759",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949995,1719971448768,-150.0,0.00020888,2,"2024-07-03T01:50:48.768",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949996,1719971448778,-200.0,0.000209,7,"2024-07-03T01:50:48.778",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330949998,1719971448787,-178.72262206,0.000209,2,"2024-07-03T01:50:48.787",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950001,1719971448798,-934.0326335,0.00020914,2,"2024-07-03T01:50:48.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950003,1719971448808,-166.5,0.0002092,2,"2024-07-03T01:50:48.808",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950004,1719971448818,-150.47252417,0.0002092,2,"2024-07-03T01:50:48.818",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950007,1719971448827,-971.5095834,0.00020944,2,"2024-07-03T01:50:48.827",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950008,1719971448837,-221.13782654,0.00020954,2,"2024-07-03T01:50:48.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950011,1719971448847,-150.0,0.00020965,2,"2024-07-03T01:50:48.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950013,1719971448856,-348.74721044,0.00020966,2,"2024-07-03T01:50:48.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950015,1719971448866,-934.0326335,0.00020972,2,"2024-07-03T01:50:48.866",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950017,1719971448876,-150.0,0.00020998,4,"2024-07-03T01:50:48.876",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950018,1719971448885,-1099.10580547,0.00021,2,"2024-07-03T01:50:48.885",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950019,1719971448895,-1250.0,0.00021,2,"2024-07-03T01:50:48.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950020,1719971448904,-225.96752434,0.00021,2,"2024-07-03T01:50:48.904",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950021,1719971448914,-1860.57,0.00021,2,"2024-07-03T01:50:48.914",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950022,1719971448923,-203.233329,0.00021,2,"2024-07-03T01:50:48.923",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950023,1719971448932,-150.0,0.00021003,2,"2024-07-03T01:50:48.932",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950024,1719971448942,-156.49906727,0.00021003,2,"2024-07-03T01:50:48.942",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950025,1719971448951,-300.28002299,0.00021017,2,"2024-07-03T01:50:48.951",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950026,1719971448960,-172.46194822,0.00021043,2,"2024-07-03T01:50:48.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950027,1719971448969,-589.0,0.00021043,2,"2024-07-03T01:50:48.969",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950028,1719971448978,-150.0,0.00021051,2,"2024-07-03T01:50:48.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950029,1719971448988,-36248.01,0.00021056,6,"2024-07-03T01:50:48.988",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950030,1719971448997,-11214.43,0.00021056,6,"2024-07-03T01:50:48.997",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950032,1719971449006,-127636.07,0.00021056,6,"2024-07-03T01:50:49.006",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950034,1719971449015,-934.0326335,0.00021059,2,"2024-07-03T01:50:49.015",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950036,1719971449025,-340.16703234,0.00021068,7,"2024-07-03T01:50:49.025",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950038,1719971449036,-536.27920903,0.00021068,2,"2024-07-03T01:50:49.036",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950040,1719971449045,-746.36792122,0.00021068,2,"2024-07-03T01:50:49.045",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950042,1719971449057,-170.31701261,0.00021068,2,"2024-07-03T01:50:49.057",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950051,1719971449128,-24704.34231688,0.00021068,2,"2024-07-03T01:50:49.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950053,1719971449137,-449.51367769,0.00021068,2,"2024-07-03T01:50:49.137",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950055,1719971449146,-155.50612131,0.00021068,2,"2024-07-03T01:50:49.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950057,1719971449155,-150.0,0.00021074,4,"2024-07-03T01:50:49.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950059,1719971449164,-221.13782654,0.00021086,2,"2024-07-03T01:50:49.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950061,1719971449174,-1811.5458592,0.00021109,2,"2024-07-03T01:50:49.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950063,1719971449183,-2196.95469581,0.00021133,2,"2024-07-03T01:50:49.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950065,1719971449192,-150.0,0.00021135,2,"2024-07-03T01:50:49.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950067,1719971449201,-1105.13184068,0.00021145,2,"2024-07-03T01:50:49.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950069,1719971449210,-150.0,0.00021151,4,"2024-07-03T01:50:49.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950071,1719971449219,-934.0326335,0.00021175,2,"2024-07-03T01:50:49.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950073,1719971449228,-348.74721044,0.00021181,2,"2024-07-03T01:50:49.228",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950075,1719971449238,-150.0,0.00021187,2,"2024-07-03T01:50:49.238",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950077,1719971449246,-150.0,0.00021204,2,"2024-07-03T01:50:49.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950079,1719971449256,-166.66666667,0.00021206,2,"2024-07-03T01:50:49.256",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950081,1719971449265,-221.13782654,0.00021206,2,"2024-07-03T01:50:49.265",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950083,1719971449274,-150.0,0.00021208,2,"2024-07-03T01:50:49.274",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950085,1719971449288,-2196.95469581,0.00021243,2,"2024-07-03T01:50:49.288",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950086,1719971449297,-250.0,0.00021248,2,"2024-07-03T01:50:49.297",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950087,1719971449307,-934.0326335,0.00021251,2,"2024-07-03T01:50:49.307",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950088,1719971449316,-221.13782654,0.00021261,2,"2024-07-03T01:50:49.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950089,1719971449325,-166.5,0.00021265,2,"2024-07-03T01:50:49.325",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950090,1719971449334,-150.0,0.00021266,4,"2024-07-03T01:50:49.334",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950091,1719971449343,-348.74721044,0.0002129,2,"2024-07-03T01:50:49.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950092,1719971449354,-688.63871007,0.00021292,2,"2024-07-03T01:50:49.354",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950093,1719971449363,-150.0,0.000213,2,"2024-07-03T01:50:49.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950094,1719971449373,-151.84144189,0.00021303,2,"2024-07-03T01:50:49.373",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950095,1719971449382,-150.0,0.00021304,4,"2024-07-03T01:50:49.382",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950096,1719971449391,-175.562374,0.0002135,2,"2024-07-03T01:50:49.391",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950097,1719971449400,-156.827806,0.0002135,2,"2024-07-03T01:50:49.400",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950098,1719971449409,-796.694807,0.0002135,2,"2024-07-03T01:50:49.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950099,1719971449419,-200.530549,0.0002135,2,"2024-07-03T01:50:49.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950100,1719971449428,-190.984088,0.0002135,2,"2024-07-03T01:50:49.428",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950101,1719971449437,-1169.852173,0.0002135,2,"2024-07-03T01:50:49.437",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950102,1719971449447,-173.616123,0.0002135,2,"2024-07-03T01:50:49.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950103,1719971449456,-155.515858,0.0002135,2,"2024-07-03T01:50:49.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950104,1719971449465,-1175.028323,0.0002135,2,"2024-07-03T01:50:49.465",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950105,1719971449474,-200.156936,0.0002135,2,"2024-07-03T01:50:49.474",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950106,1719971449483,-1008.901989,0.0002135,2,"2024-07-03T01:50:49.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950107,1719971449492,-177.179775,0.0002135,2,"2024-07-03T01:50:49.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950108,1719971449501,-3797.378985,0.0002135,2,"2024-07-03T01:50:49.501",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950109,1719971449510,-157.672577,0.0002135,2,"2024-07-03T01:50:49.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950110,1719971449519,-185.38697,0.0002135,2,"2024-07-03T01:50:49.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950111,1719971449529,-170.91358,0.0002135,2,"2024-07-03T01:50:49.529",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950112,1719971449538,-180.882048,0.0002135,2,"2024-07-03T01:50:49.538",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950113,1719971449547,-4035.607957,0.0002135,2,"2024-07-03T01:50:49.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950114,1719971449556,-283.48764,0.0002135,2,"2024-07-03T01:50:49.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950115,1719971449566,-378.414186,0.0002135,2,"2024-07-03T01:50:49.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950116,1719971449579,-5696.068477,0.0002135,2,"2024-07-03T01:50:49.579",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950117,1719971449588,-151.712677,0.0002135,2,"2024-07-03T01:50:49.588",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950118,1719971449597,-170.721357,0.0002135,2,"2024-07-03T01:50:49.597",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950119,1719971449606,-7141.40254399,0.00021355,2,"2024-07-03T01:50:49.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950120,1719971449615,-500.0,0.00021367,2,"2024-07-03T01:50:49.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950121,1719971449624,-200.0,0.00021367,2,"2024-07-03T01:50:49.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950122,1719971449633,-500.0,0.00021368,2,"2024-07-03T01:50:49.633",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950123,1719971449642,-500.0,0.00021368,2,"2024-07-03T01:50:49.642",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950124,1719971449651,-200.0,0.00021368,2,"2024-07-03T01:50:49.651",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950125,1719971449659,-150.0,0.00021377,2,"2024-07-03T01:50:49.659",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950126,1719971449668,-154.20267466,0.00021383,2,"2024-07-03T01:50:49.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950127,1719971449677,-150.57685201,0.00021389,2,"2024-07-03T01:50:49.677",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950128,1719971449687,-150.0,0.00021392,2,"2024-07-03T01:50:49.687",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950129,1719971449695,-608.71384337,0.00021398,2,"2024-07-03T01:50:49.695",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950130,1719971449705,-348.74721044,0.00021407,2,"2024-07-03T01:50:49.705",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950131,1719971449714,-150.0,0.0002141,2,"2024-07-03T01:50:49.714",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950132,1719971449723,-154.81548551,0.00021418,2,"2024-07-03T01:50:49.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950133,1719971449733,-2196.95469581,0.00021449,2,"2024-07-03T01:50:49.733",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950134,1719971449742,-152.71946826,0.00021453,2,"2024-07-03T01:50:49.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950135,1719971449751,-150.0,0.00021457,4,"2024-07-03T01:50:49.751",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950136,1719971449761,-150.0,0.00021457,4,"2024-07-03T01:50:49.761",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950137,1719971449771,-166.66666666,0.00021474,2,"2024-07-03T01:50:49.771",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950138,1719971449782,-150.0,0.00021479,2,"2024-07-03T01:50:49.782",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950139,1719971449792,-221.13782654,0.00021494,2,"2024-07-03T01:50:49.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950140,1719971449803,-491.0,0.000215,4,"2024-07-03T01:50:49.803",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950141,1719971449812,-192.0,0.000215,4,"2024-07-03T01:50:49.812",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950142,1719971449821,-150.0,0.000215,2,"2024-07-03T01:50:49.821",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950143,1719971449830,-257.0,0.000215,2,"2024-07-03T01:50:49.830",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950144,1719971449841,-150.097867,0.000215,3,"2024-07-03T01:50:49.841",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950145,1719971449852,-250000.0,0.000215,2,"2024-07-03T01:50:49.852",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950146,1719971449861,-2196.95469581,0.00021503,2,"2024-07-03T01:50:49.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950147,1719971449872,-155.97260672,0.00021523,2,"2024-07-03T01:50:49.872",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950148,1719971449882,-420.61659921,0.00021526,2,"2024-07-03T01:50:49.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950149,1719971449891,-150.0,0.00021529,2,"2024-07-03T01:50:49.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950150,1719971449901,-210.53587285,0.00021539,2,"2024-07-03T01:50:49.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950151,1719971449910,-671.02227991,0.00021539,2,"2024-07-03T01:50:49.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950152,1719971449919,-934.0326335,0.00021539,2,"2024-07-03T01:50:49.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950153,1719971449928,-1000.0,0.0002154,2,"2024-07-03T01:50:49.928",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950154,1719971449938,-804.9394836,0.0002154,2,"2024-07-03T01:50:49.938",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950155,1719971449946,-934.0326335,0.00021546,2,"2024-07-03T01:50:49.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950156,1719971449955,-145497.25,0.00021549,6,"2024-07-03T01:50:49.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950157,1719971449964,-8778.61,0.00021549,6,"2024-07-03T01:50:49.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950158,1719971449974,-27813.86,0.00021549,6,"2024-07-03T01:50:49.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950159,1719971449983,-934.0326335,0.00021557,2,"2024-07-03T01:50:49.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950160,1719971449995,-934.0326335,0.00021561,2,"2024-07-03T01:50:49.995",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950161,1719971450006,-150.0,0.00021563,2,"2024-07-03T01:50:50.006",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950162,1719971450016,-6753.9534026,0.00021565,2,"2024-07-03T01:50:50.016",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950163,1719971450025,-630.93672714,0.00021565,2,"2024-07-03T01:50:50.025",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950164,1719971450035,-833.78440553,0.0002157,2,"2024-07-03T01:50:50.035",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950165,1719971450044,-525.7806055,0.0002157,2,"2024-07-03T01:50:50.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950166,1719971450054,-6969.8042602,0.0002157,2,"2024-07-03T01:50:50.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950167,1719971450063,-33892.1372943,0.0002157,2,"2024-07-03T01:50:50.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950168,1719971450072,-2766.1436707,0.0002157,2,"2024-07-03T01:50:50.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950169,1719971450082,-6923.7704249,0.0002157,2,"2024-07-03T01:50:50.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950170,1719971450091,-150.0,0.00021571,2,"2024-07-03T01:50:50.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950171,1719971450100,-2000.0,0.00021577,2,"2024-07-03T01:50:50.100",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950172,1719971450109,-200.0,0.00021577,2,"2024-07-03T01:50:50.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950173,1719971450118,-420.61659921,0.00021577,2,"2024-07-03T01:50:50.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950174,1719971450128,-152.71946826,0.00021599,2,"2024-07-03T01:50:50.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950175,1719971450139,-533.0609,0.000216,2,"2024-07-03T01:50:50.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950176,1719971450148,-2004.5386,0.000216,2,"2024-07-03T01:50:50.148",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950177,1719971450157,-166.5,0.0002161,2,"2024-07-03T01:50:50.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950178,1719971450166,-150.0,0.00021611,4,"2024-07-03T01:50:50.166",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950179,1719971450177,-154.81548551,0.00021615,2,"2024-07-03T01:50:50.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950180,1719971450186,-796.694807,0.00021617,2,"2024-07-03T01:50:50.186",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950181,1719971450195,-1169.852173,0.00021617,2,"2024-07-03T01:50:50.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950182,1719971450205,-1175.028323,0.00021617,2,"2024-07-03T01:50:50.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950183,1719971450215,-1008.901989,0.00021617,2,"2024-07-03T01:50:50.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950184,1719971450226,-3797.378985,0.00021617,2,"2024-07-03T01:50:50.226",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950185,1719971450235,-4035.607957,0.00021617,2,"2024-07-03T01:50:50.235",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950186,1719971450244,-283.48764,0.00021617,2,"2024-07-03T01:50:50.244",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950187,1719971450253,-378.414186,0.00021617,2,"2024-07-03T01:50:50.253",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950188,1719971450264,-5696.068477,0.00021617,2,"2024-07-03T01:50:50.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950189,1719971450273,-500.0,0.0002162,2,"2024-07-03T01:50:50.273",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950190,1719971450283,-500.0,0.0002162,2,"2024-07-03T01:50:50.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950191,1719971450292,-150.57685201,0.0002162,2,"2024-07-03T01:50:50.292",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950192,1719971450303,-313.44,0.00021644,2,"2024-07-03T01:50:50.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950193,1719971450313,-156.12,0.00021644,2,"2024-07-03T01:50:50.313",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950194,1719971450322,-352.13,0.00021644,2,"2024-07-03T01:50:50.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950195,1719971450332,-786.181113,0.00021644,2,"2024-07-03T01:50:50.332",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950196,1719971450342,-151.84144189,0.00021646,2,"2024-07-03T01:50:50.342",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950197,1719971450353,-1613.0,0.00021651,2,"2024-07-03T01:50:50.353",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950198,1719971450362,-2196.95469581,0.00021658,2,"2024-07-03T01:50:50.362",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950199,1719971450372,-152.71946826,0.00021658,2,"2024-07-03T01:50:50.372",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950200,1719971450382,-835.0,0.00021682,2,"2024-07-03T01:50:50.382",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950201,1719971450391,-608.71384337,0.00021687,2,"2024-07-03T01:50:50.391",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950202,1719971450401,-210.0,0.0002169,2,"2024-07-03T01:50:50.401",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950203,1719971450411,-420.61659921,0.00021714,2,"2024-07-03T01:50:50.411",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950204,1719971450420,-152.71946826,0.00021724,2,"2024-07-03T01:50:50.420",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950205,1719971450430,-300.28002299,0.00021733,2,"2024-07-03T01:50:50.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950206,1719971450440,-420.61659921,0.00021736,2,"2024-07-03T01:50:50.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950207,1719971450450,-151.25837327,0.00021754,2,"2024-07-03T01:50:50.450",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950208,1719971450461,-348.74721044,0.0002176,2,"2024-07-03T01:50:50.461",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950209,1719971450472,-150.0,0.00021764,4,"2024-07-03T01:50:50.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950210,1719971450481,-688.63871007,0.00021768,2,"2024-07-03T01:50:50.481",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950211,1719971450492,-152.71946826,0.00021772,2,"2024-07-03T01:50:50.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950212,1719971450502,-4038.3032,0.00021783,2,"2024-07-03T01:50:50.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950213,1719971450511,-627.4735,0.00021783,2,"2024-07-03T01:50:50.511",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950214,1719971450521,-1397.5341,0.00021783,2,"2024-07-03T01:50:50.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950215,1719971450531,-2000.0,0.00021793,2,"2024-07-03T01:50:50.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950216,1719971450540,-200.0,0.00021793,2,"2024-07-03T01:50:50.540",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950217,1719971450549,-350.0,0.00021796,2,"2024-07-03T01:50:50.549",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950218,1719971450558,-213.6153,0.000218,2,"2024-07-03T01:50:50.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950219,1719971450572,-8159.3422,0.000218,2,"2024-07-03T01:50:50.572",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950220,1719971450581,-16423.3486,0.000218,2,"2024-07-03T01:50:50.581",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950221,1719971450590,-1407.5471,0.00021802,2,"2024-07-03T01:50:50.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950222,1719971450600,-715.2974,0.00021807,2,"2024-07-03T01:50:50.600",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950223,1719971450611,-688.63871007,0.00021809,2,"2024-07-03T01:50:50.611",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950224,1719971450620,-1000.0,0.00021817,2,"2024-07-03T01:50:50.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950225,1719971450630,-500.0,0.00021817,2,"2024-07-03T01:50:50.630",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950226,1719971450639,-215.236,0.00021817,2,"2024-07-03T01:50:50.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950227,1719971450653,-357.08070999,0.00021817,2,"2024-07-03T01:50:50.653",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950228,1719971450663,-971.5095834,0.00021817,2,"2024-07-03T01:50:50.663",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950229,1719971450672,-935.07,0.00021826,2,"2024-07-03T01:50:50.672",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950230,1719971450682,-152.71946826,0.00021837,2,"2024-07-03T01:50:50.682",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950231,1719971450691,-150.0,0.00021841,4,"2024-07-03T01:50:50.691",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950232,1719971450700,-150.0,0.00021841,4,"2024-07-03T01:50:50.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950233,1719971450709,-608.71384337,0.0002185,2,"2024-07-03T01:50:50.709",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950234,1719971450719,-5800.0,0.00021858,2,"2024-07-03T01:50:50.719",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950235,1719971450729,-259.8,0.00021858,2,"2024-07-03T01:50:50.729",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950236,1719971450739,-166.66666666,0.00021863,2,"2024-07-03T01:50:50.739",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950237,1719971450748,-5800.0,0.00021866,2,"2024-07-03T01:50:50.748",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950238,1719971450757,-270.0,0.00021871,2,"2024-07-03T01:50:50.757",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950239,1719971450767,-5800.0,0.00021875,2,"2024-07-03T01:50:50.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950240,1719971450776,-2867.99063496,0.00021881,4,"2024-07-03T01:50:50.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950241,1719971450786,-221.13782654,0.00021883,2,"2024-07-03T01:50:50.786",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950242,1719971450795,-5800.0,0.00021883,2,"2024-07-03T01:50:50.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950243,1719971450805,-796.694807,0.00021883,2,"2024-07-03T01:50:50.805",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950244,1719971450815,-1169.852173,0.00021883,2,"2024-07-03T01:50:50.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950245,1719971450824,-1175.028323,0.00021883,2,"2024-07-03T01:50:50.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950246,1719971450834,-1008.901989,0.00021883,2,"2024-07-03T01:50:50.834",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950247,1719971450843,-3797.378985,0.00021883,2,"2024-07-03T01:50:50.843",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950248,1719971450853,-157.672577,0.00021883,2,"2024-07-03T01:50:50.853",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950249,1719971450862,-185.38697,0.00021883,2,"2024-07-03T01:50:50.862",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950250,1719971450871,-180.882048,0.00021883,2,"2024-07-03T01:50:50.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950251,1719971450881,-4035.607957,0.00021883,2,"2024-07-03T01:50:50.881",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950252,1719971450891,-283.48764,0.00021883,2,"2024-07-03T01:50:50.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950253,1719971450901,-378.414186,0.00021883,2,"2024-07-03T01:50:50.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950254,1719971450910,-5696.068477,0.00021883,2,"2024-07-03T01:50:50.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950255,1719971450920,-154.78390332,0.00021889,2,"2024-07-03T01:50:50.920",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950256,1719971450929,-500.0,0.00021891,2,"2024-07-03T01:50:50.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950257,1719971450938,-5800.0,0.00021892,2,"2024-07-03T01:50:50.938",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950258,1719971450948,-365.78699378,0.00021894,2,"2024-07-03T01:50:50.948",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950259,1719971450957,-500.0,0.00021894,2,"2024-07-03T01:50:50.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950260,1719971450967,-200.0,0.000219,7,"2024-07-03T01:50:50.967",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950261,1719971450977,-8165.59343002,0.000219,2,"2024-07-03T01:50:50.977",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950262,1719971450986,-500.0,0.000219,2,"2024-07-03T01:50:50.986",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950263,1719971450996,-500.0,0.000219,2,"2024-07-03T01:50:50.996",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950264,1719971451006,-5800.0,0.000219,2,"2024-07-03T01:50:51.006",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950265,1719971451015,-368.73762682,0.000219,2,"2024-07-03T01:50:51.015",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950266,1719971451025,-2198.04749016,0.000219,2,"2024-07-03T01:50:51.025",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950267,1719971451035,-151.0,0.000219,2,"2024-07-03T01:50:51.035",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950268,1719971451045,-151.0,0.000219,2,"2024-07-03T01:50:51.045",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950269,1719971451055,-151.0,0.000219,2,"2024-07-03T01:50:51.055",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950270,1719971451065,-289.725,0.000219,2,"2024-07-03T01:50:51.065",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950271,1719971451075,-151.0,0.000219,2,"2024-07-03T01:50:51.075",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950272,1719971451085,-926.652199,0.000219,2,"2024-07-03T01:50:51.085",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950273,1719971451095,-926.652199,0.000219,2,"2024-07-03T01:50:51.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950274,1719971451104,-151.0,0.000219,2,"2024-07-03T01:50:51.104",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950275,1719971451113,-286.553711,0.000219,2,"2024-07-03T01:50:51.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950276,1719971451123,-151.0,0.000219,2,"2024-07-03T01:50:51.123",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950277,1719971451133,-151.147051,0.000219,2,"2024-07-03T01:50:51.133",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950278,1719971451143,-286.553711,0.000219,2,"2024-07-03T01:50:51.143",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950279,1719971451152,-151.0,0.000219,2,"2024-07-03T01:50:51.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950280,1719971451162,-151.147051,0.000219,2,"2024-07-03T01:50:51.162",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950281,1719971451171,-2256.128756,0.000219,2,"2024-07-03T01:50:51.171",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950282,1719971451181,-2256.128756,0.000219,2,"2024-07-03T01:50:51.181",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950283,1719971451191,-151.0,0.000219,2,"2024-07-03T01:50:51.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950284,1719971451200,-151.0,0.000219,2,"2024-07-03T01:50:51.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950285,1719971451210,-350.60099,0.000219,2,"2024-07-03T01:50:51.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950286,1719971451220,-151.528411,0.000219,2,"2024-07-03T01:50:51.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950287,1719971451230,-350.60099,0.000219,2,"2024-07-03T01:50:51.230",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950288,1719971451240,-1260.695643,0.00021901,2,"2024-07-03T01:50:51.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950289,1719971451250,-1260.695643,0.00021901,2,"2024-07-03T01:50:51.250",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950290,1719971451259,-151.0,0.00021901,2,"2024-07-03T01:50:51.259",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950291,1719971451269,-357.6621,0.00021901,2,"2024-07-03T01:50:51.269",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950292,1719971451280,-1234.889065,0.00021901,2,"2024-07-03T01:50:51.280",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950293,1719971451289,-165.914141,0.00021901,2,"2024-07-03T01:50:51.289",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950294,1719971451298,-1234.889065,0.00021901,2,"2024-07-03T01:50:51.298",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950295,1719971451308,-151.0,0.00021901,2,"2024-07-03T01:50:51.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950296,1719971451317,-357.6621,0.00021901,2,"2024-07-03T01:50:51.317",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950297,1719971451327,-165.914141,0.00021901,2,"2024-07-03T01:50:51.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950298,1719971451336,-151.0,0.00021901,2,"2024-07-03T01:50:51.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950299,1719971451346,-674.877562,0.00021901,2,"2024-07-03T01:50:51.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950300,1719971451359,-151.0,0.00021901,2,"2024-07-03T01:50:51.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950301,1719971451369,-674.877562,0.00021901,2,"2024-07-03T01:50:51.369",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950302,1719971451379,-151.0,0.00021901,2,"2024-07-03T01:50:51.379",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950303,1719971451388,-151.0,0.00021901,2,"2024-07-03T01:50:51.388",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950304,1719971451398,-151.0,0.00021901,2,"2024-07-03T01:50:51.398",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950305,1719971451407,-151.0,0.00021902,2,"2024-07-03T01:50:51.407",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950306,1719971451417,-151.0,0.00021902,2,"2024-07-03T01:50:51.417",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950307,1719971451426,-151.0,0.00021902,2,"2024-07-03T01:50:51.426",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950308,1719971451436,-151.0,0.00021902,2,"2024-07-03T01:50:51.436",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950309,1719971451445,-151.0,0.00021902,2,"2024-07-03T01:50:51.445",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950310,1719971451454,-151.0,0.00021902,2,"2024-07-03T01:50:51.454",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950311,1719971451464,-151.0,0.00021902,2,"2024-07-03T01:50:51.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950312,1719971451473,-151.791728,0.00021902,2,"2024-07-03T01:50:51.473",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950313,1719971451483,-151.0,0.00021902,2,"2024-07-03T01:50:51.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950314,1719971451492,-151.0,0.00021902,2,"2024-07-03T01:50:51.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950315,1719971451502,-151.0,0.00021902,2,"2024-07-03T01:50:51.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950316,1719971451511,-151.0,0.00021902,2,"2024-07-03T01:50:51.511",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950317,1719971451521,-151.0,0.00021902,2,"2024-07-03T01:50:51.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950318,1719971451532,-151.0,0.00021902,2,"2024-07-03T01:50:51.532",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950319,1719971451541,-5481.7801691,0.00021902,2,"2024-07-03T01:50:51.541",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950320,1719971451551,-4209.6069356,0.00021902,2,"2024-07-03T01:50:51.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950321,1719971451562,-151.0,0.00021902,2,"2024-07-03T01:50:51.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950322,1719971451574,-151.0,0.00021902,2,"2024-07-03T01:50:51.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950323,1719971451583,-151.0,0.00021902,2,"2024-07-03T01:50:51.583",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950324,1719971451592,-151.0,0.00021902,2,"2024-07-03T01:50:51.592",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950325,1719971451602,-151.0,0.00021902,2,"2024-07-03T01:50:51.602",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950326,1719971451612,-158.506348,0.00021902,2,"2024-07-03T01:50:51.612",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950327,1719971451622,-158.506348,0.00021902,2,"2024-07-03T01:50:51.622",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950328,1719971451631,-151.0,0.00021902,2,"2024-07-03T01:50:51.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950329,1719971451641,-238.559462,0.00021902,2,"2024-07-03T01:50:51.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950330,1719971451650,-151.0,0.00021902,2,"2024-07-03T01:50:51.650",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950331,1719971451660,-151.0,0.00021902,2,"2024-07-03T01:50:51.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950332,1719971451669,-238.559462,0.00021902,2,"2024-07-03T01:50:51.669",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950333,1719971451679,-151.0,0.00021902,2,"2024-07-03T01:50:51.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950334,1719971451688,-1520.891042,0.00021902,2,"2024-07-03T01:50:51.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950335,1719971451698,-1520.891042,0.00021902,2,"2024-07-03T01:50:51.698",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950336,1719971451708,-151.0,0.00021902,2,"2024-07-03T01:50:51.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950337,1719971451718,-151.0,0.00021902,2,"2024-07-03T01:50:51.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950338,1719971451728,-151.0,0.00021902,2,"2024-07-03T01:50:51.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950339,1719971451738,-151.0,0.00021902,2,"2024-07-03T01:50:51.738",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950340,1719971451750,-151.0,0.00021902,2,"2024-07-03T01:50:51.750",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950341,1719971451760,-151.0,0.00021902,2,"2024-07-03T01:50:51.760",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950342,1719971451769,-151.0,0.00021902,2,"2024-07-03T01:50:51.769",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950343,1719971451780,-525.7806055,0.00021902,2,"2024-07-03T01:50:51.780",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950344,1719971451789,-525.7806055,0.00021902,2,"2024-07-03T01:50:51.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950345,1719971451799,-5656.9734048,0.00021902,2,"2024-07-03T01:50:51.799",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950346,1719971451810,-4344.1425495,0.00021902,2,"2024-07-03T01:50:51.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950347,1719971451821,-27506.7037253,0.00021902,2,"2024-07-03T01:50:51.821",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950348,1719971451832,-21121.2701564,0.00021902,2,"2024-07-03T01:50:51.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950349,1719971451842,-431.722894,0.00021902,2,"2024-07-03T01:50:51.842",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950350,1719971451852,-431.722894,0.00021902,2,"2024-07-03T01:50:51.852",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950351,1719971451862,-462.079713,0.00021902,2,"2024-07-03T01:50:51.862",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950352,1719971451871,-462.079713,0.00021902,2,"2024-07-03T01:50:51.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950353,1719971451881,-2244.9895606,0.00021902,2,"2024-07-03T01:50:51.881",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950354,1719971451891,-1723.8354505,0.00021902,2,"2024-07-03T01:50:51.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950355,1719971451900,-151.0,0.00021902,2,"2024-07-03T01:50:51.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950356,1719971451910,-859.771806,0.00021902,2,"2024-07-03T01:50:51.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950357,1719971451919,-859.771806,0.00021902,2,"2024-07-03T01:50:51.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950358,1719971451929,-151.0,0.00021902,2,"2024-07-03T01:50:51.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950359,1719971451939,-151.0,0.00021902,2,"2024-07-03T01:50:51.939",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950360,1719971451948,-5923.2378362,0.00021902,2,"2024-07-03T01:50:51.948",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950361,1719971451957,-4922.7052474,0.00021902,2,"2024-07-03T01:50:51.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950362,1719971451967,-151.0,0.00021902,2,"2024-07-03T01:50:51.967",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950363,1719971451976,-151.0,0.00021902,2,"2024-07-03T01:50:51.976",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950364,1719971451985,-151.0,0.00021902,2,"2024-07-03T01:50:51.985",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950365,1719971451995,-151.0,0.00021902,2,"2024-07-03T01:50:51.995",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950366,1719971452004,-151.0,0.00021902,2,"2024-07-03T01:50:52.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950367,1719971452014,-151.0,0.00021902,2,"2024-07-03T01:50:52.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950368,1719971452023,-500.0,0.00021903,2,"2024-07-03T01:50:52.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950369,1719971452033,-500.0,0.00021912,2,"2024-07-03T01:50:52.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950370,1719971452043,-2000.0,0.00021916,2,"2024-07-03T01:50:52.043",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950371,1719971452053,-151.0,0.00021916,2,"2024-07-03T01:50:52.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950372,1719971452062,-151.0,0.00021916,2,"2024-07-03T01:50:52.062",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950373,1719971452072,-221.13782654,0.00021916,2,"2024-07-03T01:50:52.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950374,1719971452082,-489.0,0.00021917,4,"2024-07-03T01:50:52.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950375,1719971452091,-709.85,0.00021917,4,"2024-07-03T01:50:52.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950376,1719971452100,-709.85,0.00021917,4,"2024-07-03T01:50:52.100",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950377,1719971452110,-709.85,0.00021917,4,"2024-07-03T01:50:52.110",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950378,1719971452119,-709.85,0.00021917,4,"2024-07-03T01:50:52.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950379,1719971452128,-709.85,0.00021917,4,"2024-07-03T01:50:52.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950380,1719971452137,-709.85,0.00021917,4,"2024-07-03T01:50:52.137",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950381,1719971452147,-709.85,0.00021917,4,"2024-07-03T01:50:52.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950382,1719971452156,-709.85,0.00021917,4,"2024-07-03T01:50:52.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950383,1719971452165,-709.85,0.00021917,4,"2024-07-03T01:50:52.165",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950384,1719971452175,-709.85,0.00021917,4,"2024-07-03T01:50:52.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950385,1719971452185,-709.85,0.00021917,4,"2024-07-03T01:50:52.185",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950386,1719971452194,-709.85,0.00021917,4,"2024-07-03T01:50:52.194",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950387,1719971452203,-709.85,0.00021917,4,"2024-07-03T01:50:52.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950388,1719971452213,-709.85,0.00021917,4,"2024-07-03T01:50:52.213",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950389,1719971452222,-709.85,0.00021917,4,"2024-07-03T01:50:52.222",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950390,1719971452232,-709.85,0.00021917,4,"2024-07-03T01:50:52.232",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950391,1719971452241,-709.85,0.00021917,4,"2024-07-03T01:50:52.241",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950392,1719971452251,-709.85,0.00021917,4,"2024-07-03T01:50:52.251",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950393,1719971452261,-709.85,0.00021917,4,"2024-07-03T01:50:52.261",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950394,1719971452270,-709.85,0.00021917,4,"2024-07-03T01:50:52.270",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950395,1719971452281,-709.85,0.00021917,4,"2024-07-03T01:50:52.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950396,1719971452290,-709.85,0.00021917,4,"2024-07-03T01:50:52.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950397,1719971452300,-709.85,0.00021917,4,"2024-07-03T01:50:52.300",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950398,1719971452314,-709.86654761,0.00021917,4,"2024-07-03T01:50:52.314",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950399,1719971452324,-1173.71,0.00021917,4,"2024-07-03T01:50:52.324",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950400,1719971452334,-1173.71,0.00021917,4,"2024-07-03T01:50:52.334",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950401,1719971452344,-1173.71,0.00021917,4,"2024-07-03T01:50:52.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950402,1719971452354,-1173.71,0.00021917,4,"2024-07-03T01:50:52.354",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950403,1719971452365,-1173.71,0.00021917,4,"2024-07-03T01:50:52.365",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950404,1719971452376,-1173.71,0.00021917,4,"2024-07-03T01:50:52.376",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950405,1719971452385,-1173.71,0.00021917,4,"2024-07-03T01:50:52.385",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950406,1719971452395,-1173.71,0.00021917,4,"2024-07-03T01:50:52.395",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950407,1719971452405,-1173.71,0.00021917,4,"2024-07-03T01:50:52.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950408,1719971452414,-1173.71,0.00021917,4,"2024-07-03T01:50:52.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950409,1719971452424,-1173.71,0.00021917,4,"2024-07-03T01:50:52.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950410,1719971452435,-1173.71,0.00021917,4,"2024-07-03T01:50:52.435",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950411,1719971452444,-1173.71,0.00021917,4,"2024-07-03T01:50:52.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950412,1719971452455,-1173.71,0.00021917,4,"2024-07-03T01:50:52.455",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950413,1719971452467,-1173.71,0.00021917,4,"2024-07-03T01:50:52.467",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950414,1719971452478,-1173.71,0.00021917,4,"2024-07-03T01:50:52.478",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950415,1719971452488,-1173.71,0.00021917,4,"2024-07-03T01:50:52.488",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950416,1719971452499,-1173.71,0.00021917,4,"2024-07-03T01:50:52.499",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950417,1719971452509,-1173.71,0.00021917,4,"2024-07-03T01:50:52.509",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950418,1719971452521,-1173.71,0.00021917,4,"2024-07-03T01:50:52.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950419,1719971452532,-1173.71,0.00021917,4,"2024-07-03T01:50:52.532",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950420,1719971452542,-1173.71,0.00021917,4,"2024-07-03T01:50:52.542",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950421,1719971452551,-1173.71,0.00021917,4,"2024-07-03T01:50:52.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950422,1719971452562,-1173.84234237,0.00021917,4,"2024-07-03T01:50:52.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950423,1719971452574,-500.0,0.00021917,4,"2024-07-03T01:50:52.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950424,1719971452584,-501.52474493,0.00021917,4,"2024-07-03T01:50:52.584",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950425,1719971452594,-693.49,0.00021917,4,"2024-07-03T01:50:52.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950426,1719971452604,-693.49,0.00021917,4,"2024-07-03T01:50:52.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950427,1719971452614,-693.49,0.00021917,4,"2024-07-03T01:50:52.614",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950428,1719971452624,-693.49,0.00021917,4,"2024-07-03T01:50:52.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950429,1719971452634,-693.49,0.00021917,4,"2024-07-03T01:50:52.634",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950430,1719971452643,-693.49,0.00021917,4,"2024-07-03T01:50:52.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950431,1719971452656,-693.49,0.00021917,4,"2024-07-03T01:50:52.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950432,1719971452666,-500.0,0.00021917,4,"2024-07-03T01:50:52.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950433,1719971452675,-693.49,0.00021917,4,"2024-07-03T01:50:52.675",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950434,1719971452685,-500.0,0.00021917,4,"2024-07-03T01:50:52.685",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950435,1719971452694,-500.0,0.00021917,4,"2024-07-03T01:50:52.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950436,1719971452704,-693.49,0.00021917,4,"2024-07-03T01:50:52.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950437,1719971452713,-269.73396755,0.00021917,4,"2024-07-03T01:50:52.713",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950438,1719971452723,-693.49,0.00021917,4,"2024-07-03T01:50:52.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950439,1719971452733,-693.49,0.00021917,4,"2024-07-03T01:50:52.733",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950440,1719971452742,-693.49,0.00021917,4,"2024-07-03T01:50:52.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950441,1719971452752,-693.49,0.00021917,4,"2024-07-03T01:50:52.752",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950442,1719971452761,-693.49,0.00021917,4,"2024-07-03T01:50:52.761",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950443,1719971452771,-693.49,0.00021917,4,"2024-07-03T01:50:52.771",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950444,1719971452783,-693.49,0.00021917,4,"2024-07-03T01:50:52.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950445,1719971452792,-693.49,0.00021917,4,"2024-07-03T01:50:52.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950446,1719971452802,-693.49,0.00021917,4,"2024-07-03T01:50:52.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950447,1719971452812,-693.49,0.00021917,4,"2024-07-03T01:50:52.812",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950448,1719971452822,-693.49,0.00021917,4,"2024-07-03T01:50:52.822",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950449,1719971453011,-693.49,0.00021917,4,"2024-07-03T01:50:53.011",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950450,1719971453021,-693.49,0.00021917,4,"2024-07-03T01:50:53.021",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950451,1719971453031,-693.49,0.00021917,4,"2024-07-03T01:50:53.031",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950452,1719971453040,-693.58418731,0.00021917,4,"2024-07-03T01:50:53.040",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950453,1719971453050,-501.97381526,0.00021917,4,"2024-07-03T01:50:53.050",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950454,1719971453059,-500.0,0.00021917,4,"2024-07-03T01:50:53.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950455,1719971453069,-500.0,0.00021917,4,"2024-07-03T01:50:53.069",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950456,1719971453079,-500.0,0.00021917,4,"2024-07-03T01:50:53.079",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950457,1719971453088,-500.0,0.00021917,4,"2024-07-03T01:50:53.088",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950458,1719971453098,-500.0,0.00021917,4,"2024-07-03T01:50:53.098",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950459,1719971453108,-500.0,0.00021917,4,"2024-07-03T01:50:53.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950460,1719971453118,-500.0,0.00021917,4,"2024-07-03T01:50:53.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950461,1719971453128,-500.0,0.00021917,4,"2024-07-03T01:50:53.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950462,1719971453138,-500.0,0.00021917,4,"2024-07-03T01:50:53.138",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950463,1719971453147,-500.0,0.00021917,4,"2024-07-03T01:50:53.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950464,1719971453157,-500.0,0.00021917,4,"2024-07-03T01:50:53.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950465,1719971453167,-500.0,0.00021917,4,"2024-07-03T01:50:53.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950466,1719971453176,-500.0,0.00021917,4,"2024-07-03T01:50:53.176",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950467,1719971453186,-500.0,0.00021917,4,"2024-07-03T01:50:53.186",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950468,1719971453195,-500.0,0.00021917,4,"2024-07-03T01:50:53.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950469,1719971453205,-386.16853591,0.00021917,4,"2024-07-03T01:50:53.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950470,1719971453215,-457.79812614,0.00021917,4,"2024-07-03T01:50:53.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950471,1719971453225,-502.35834048,0.00021917,4,"2024-07-03T01:50:53.225",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950472,1719971453234,-646.06504789,0.00021917,4,"2024-07-03T01:50:53.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950473,1719971453244,-500.0,0.00021917,4,"2024-07-03T01:50:53.244",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950474,1719971453253,-500.0,0.00021917,4,"2024-07-03T01:50:53.253",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950475,1719971453263,-500.0,0.00021917,4,"2024-07-03T01:50:53.263",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950476,1719971453272,-502.10125621,0.00021917,4,"2024-07-03T01:50:53.272",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950477,1719971453283,-500.0,0.00021917,4,"2024-07-03T01:50:53.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950478,1719971453293,-500.0,0.00021917,4,"2024-07-03T01:50:53.293",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950479,1719971453302,-500.0,0.00021917,4,"2024-07-03T01:50:53.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950480,1719971453312,-500.0,0.00021917,4,"2024-07-03T01:50:53.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950481,1719971453321,-500.0,0.00021917,4,"2024-07-03T01:50:53.321",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950482,1719971453331,-502.29790315,0.00021917,4,"2024-07-03T01:50:53.331",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950483,1719971453341,-500.0,0.00021917,4,"2024-07-03T01:50:53.341",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950484,1719971453352,-500.0,0.00021917,4,"2024-07-03T01:50:53.352",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950485,1719971453362,-500.0,0.00021917,4,"2024-07-03T01:50:53.362",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950486,1719971453373,-500.0,0.00021917,4,"2024-07-03T01:50:53.373",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950487,1719971453382,-500.0,0.00021917,4,"2024-07-03T01:50:53.382",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950488,1719971453392,-500.0,0.00021917,4,"2024-07-03T01:50:53.392",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950489,1719971453401,-501.91561177,0.00021917,4,"2024-07-03T01:50:53.401",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950490,1719971453411,-500.0,0.00021917,4,"2024-07-03T01:50:53.411",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950491,1719971453420,-500.0,0.00021917,4,"2024-07-03T01:50:53.420",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950492,1719971453430,-500.0,0.00021917,4,"2024-07-03T01:50:53.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950493,1719971453439,-501.2732385,0.00021917,4,"2024-07-03T01:50:53.439",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950494,1719971453448,-500.0,0.00021917,4,"2024-07-03T01:50:53.448",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950495,1719971453458,-500.0,0.00021917,4,"2024-07-03T01:50:53.458",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950496,1719971453467,-507.87671436,0.00021917,4,"2024-07-03T01:50:53.467",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950497,1719971453477,-617.46357129,0.00021917,4,"2024-07-03T01:50:53.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950498,1719971453487,-503.06410797,0.00021917,4,"2024-07-03T01:50:53.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950499,1719971453496,-1447.73,0.00021917,4,"2024-07-03T01:50:53.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950500,1719971453506,-1447.73,0.00021917,4,"2024-07-03T01:50:53.506",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950501,1719971453515,-1447.73,0.00021917,4,"2024-07-03T01:50:53.515",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950502,1719971453525,-1447.73,0.00021917,4,"2024-07-03T01:50:53.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950503,1719971453535,-1447.73,0.00021917,4,"2024-07-03T01:50:53.535",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950504,1719971453545,-1447.73,0.00021917,4,"2024-07-03T01:50:53.545",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950505,1719971453554,-1447.73,0.00021917,4,"2024-07-03T01:50:53.554",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950506,1719971453566,-502.95474938,0.00021917,4,"2024-07-03T01:50:53.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950507,1719971453582,-1447.73,0.00021917,4,"2024-07-03T01:50:53.582",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950508,1719971453592,-1447.73,0.00021917,4,"2024-07-03T01:50:53.592",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950509,1719971453602,-501.63458806,0.00021917,4,"2024-07-03T01:50:53.602",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950510,1719971453611,-1447.73,0.00021917,4,"2024-07-03T01:50:53.611",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950511,1719971453621,-1447.73,0.00021917,4,"2024-07-03T01:50:53.621",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950512,1719971453630,-1447.73,0.00021917,4,"2024-07-03T01:50:53.630",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950513,1719971453639,-1447.73,0.00021917,4,"2024-07-03T01:50:53.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950514,1719971453649,-501.0999156,0.00021917,4,"2024-07-03T01:50:53.649",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950515,1719971453658,-1447.73,0.00021917,4,"2024-07-03T01:50:53.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950516,1719971453667,-1447.73,0.00021917,4,"2024-07-03T01:50:53.667",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950517,1719971453677,-1447.73,0.00021917,4,"2024-07-03T01:50:53.677",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950518,1719971453686,-498.63613656,0.00021917,4,"2024-07-03T01:50:53.686",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950519,1719971453696,-1447.73,0.00021917,4,"2024-07-03T01:50:53.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950520,1719971453705,-1447.73,0.00021917,4,"2024-07-03T01:50:53.705",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950521,1719971453715,-1447.73,0.00021917,4,"2024-07-03T01:50:53.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950522,1719971453724,-200.65578385,0.00021917,4,"2024-07-03T01:50:53.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950523,1719971453734,-499.60245543,0.00021917,4,"2024-07-03T01:50:53.734",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950524,1719971453743,-501.10872391,0.00021917,4,"2024-07-03T01:50:53.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950525,1719971453753,-1447.73,0.00021917,4,"2024-07-03T01:50:53.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950526,1719971453763,-1447.73,0.00021917,4,"2024-07-03T01:50:53.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950527,1719971453772,-1447.73,0.00021917,4,"2024-07-03T01:50:53.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950528,1719971453782,-1447.73,0.00021917,4,"2024-07-03T01:50:53.782",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950529,1719971453791,-1447.81208444,0.00021917,4,"2024-07-03T01:50:53.791",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950530,1719971453801,-633.97962822,0.00021917,4,"2024-07-03T01:50:53.801",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950531,1719971453811,-502.06634788,0.00021917,4,"2024-07-03T01:50:53.811",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950532,1719971453820,-848.46,0.00021917,4,"2024-07-03T01:50:53.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950533,1719971453830,-501.54799628,0.00021917,4,"2024-07-03T01:50:53.830",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950534,1719971453839,-848.46,0.00021917,4,"2024-07-03T01:50:53.839",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950535,1719971453850,-848.46,0.00021917,4,"2024-07-03T01:50:53.850",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950536,1719971453859,-502.11771219,0.00021917,4,"2024-07-03T01:50:53.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950537,1719971453868,-848.46,0.00021917,4,"2024-07-03T01:50:53.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950538,1719971453877,-501.43854106,0.00021917,4,"2024-07-03T01:50:53.877",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950539,1719971453887,-848.46,0.00021917,4,"2024-07-03T01:50:53.887",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950540,1719971453896,-848.46,0.00021917,4,"2024-07-03T01:50:53.896",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950541,1719971453906,-848.46,0.00021917,4,"2024-07-03T01:50:53.906",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950542,1719971453915,-848.46,0.00021917,4,"2024-07-03T01:50:53.915",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950543,1719971453925,-848.46,0.00021917,4,"2024-07-03T01:50:53.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950544,1719971453934,-848.46,0.00021917,4,"2024-07-03T01:50:53.934",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950545,1719971453944,-848.46,0.00021917,4,"2024-07-03T01:50:53.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950546,1719971453953,-848.46,0.00021917,4,"2024-07-03T01:50:53.953",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950547,1719971453963,-848.46,0.00021917,4,"2024-07-03T01:50:53.963",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950548,1719971453973,-848.46,0.00021917,4,"2024-07-03T01:50:53.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950549,1719971453983,-848.46,0.00021917,4,"2024-07-03T01:50:53.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950550,1719971453993,-848.46,0.00021917,4,"2024-07-03T01:50:53.993",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950551,1719971454002,-848.46,0.00021917,4,"2024-07-03T01:50:54.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950552,1719971454011,-848.46,0.00021917,4,"2024-07-03T01:50:54.011",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950553,1719971454021,-848.46,0.00021917,4,"2024-07-03T01:50:54.021",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950554,1719971454032,-848.46,0.00021917,4,"2024-07-03T01:50:54.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950555,1719971454041,-848.46,0.00021917,4,"2024-07-03T01:50:54.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950556,1719971454051,-848.46,0.00021917,4,"2024-07-03T01:50:54.051",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950557,1719971454060,-848.46,0.00021917,4,"2024-07-03T01:50:54.060",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950558,1719971454070,-848.56734188,0.00021917,4,"2024-07-03T01:50:54.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950559,1719971454081,-864.72,0.00021917,4,"2024-07-03T01:50:54.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950560,1719971454091,-864.72,0.00021917,4,"2024-07-03T01:50:54.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950561,1719971454102,-864.72,0.00021917,4,"2024-07-03T01:50:54.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950562,1719971454112,-864.72,0.00021917,4,"2024-07-03T01:50:54.112",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950563,1719971454122,-864.72,0.00021917,4,"2024-07-03T01:50:54.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950564,1719971454132,-864.72,0.00021917,4,"2024-07-03T01:50:54.132",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950565,1719971454142,-864.72,0.00021917,4,"2024-07-03T01:50:54.142",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950566,1719971454152,-151.0,0.00021917,2,"2024-07-03T01:50:54.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950567,1719971454161,-864.72,0.00021917,4,"2024-07-03T01:50:54.161",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950568,1719971454171,-151.0,0.00021917,2,"2024-07-03T01:50:54.171",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950569,1719971454181,-151.0,0.00021917,2,"2024-07-03T01:50:54.181",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950570,1719971454191,-151.0,0.00021917,2,"2024-07-03T01:50:54.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950571,1719971454201,-151.0,0.00021917,2,"2024-07-03T01:50:54.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950572,1719971454210,-151.454094,0.00021917,2,"2024-07-03T01:50:54.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950573,1719971454221,-864.72,0.00021917,4,"2024-07-03T01:50:54.221",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950574,1719971454230,-864.72,0.00021917,4,"2024-07-03T01:50:54.230",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950575,1719971454240,-864.72,0.00021917,4,"2024-07-03T01:50:54.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950576,1719971454250,-864.72,0.00021917,4,"2024-07-03T01:50:54.250",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950577,1719971454260,-864.72,0.00021917,4,"2024-07-03T01:50:54.260",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950578,1719971454271,-864.72,0.00021917,4,"2024-07-03T01:50:54.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950579,1719971454282,-864.72,0.00021917,4,"2024-07-03T01:50:54.282",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950580,1719971454292,-864.72,0.00021917,4,"2024-07-03T01:50:54.292",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950581,1719971454302,-864.72,0.00021917,4,"2024-07-03T01:50:54.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950582,1719971454312,-864.72,0.00021917,4,"2024-07-03T01:50:54.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950583,1719971454321,-864.72,0.00021917,4,"2024-07-03T01:50:54.321",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950584,1719971454331,-864.72,0.00021917,4,"2024-07-03T01:50:54.331",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950585,1719971454340,-864.72,0.00021917,4,"2024-07-03T01:50:54.340",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950586,1719971454349,-864.72,0.00021917,4,"2024-07-03T01:50:54.349",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950587,1719971454359,-864.72,0.00021917,4,"2024-07-03T01:50:54.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950588,1719971454368,-864.79181305,0.00021917,4,"2024-07-03T01:50:54.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950589,1719971454378,-486.98436188,0.00021917,4,"2024-07-03T01:50:54.378",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950590,1719971454387,-712.6,0.00021917,4,"2024-07-03T01:50:54.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950591,1719971454396,-712.6,0.00021917,4,"2024-07-03T01:50:54.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950592,1719971454405,-712.6,0.00021917,4,"2024-07-03T01:50:54.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950593,1719971454414,-712.6,0.00021917,4,"2024-07-03T01:50:54.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950594,1719971454423,-712.6,0.00021917,4,"2024-07-03T01:50:54.423",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950595,1719971454433,-712.6,0.00021917,4,"2024-07-03T01:50:54.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950596,1719971454443,-712.6,0.00021917,4,"2024-07-03T01:50:54.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950597,1719971454453,-712.6,0.00021917,4,"2024-07-03T01:50:54.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950598,1719971454463,-712.6,0.00021917,4,"2024-07-03T01:50:54.463",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950599,1719971454472,-712.6,0.00021917,4,"2024-07-03T01:50:54.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950600,1719971454481,-712.6,0.00021917,4,"2024-07-03T01:50:54.481",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950601,1719971454492,-712.6,0.00021917,4,"2024-07-03T01:50:54.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950602,1719971454501,-712.6,0.00021917,4,"2024-07-03T01:50:54.501",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950603,1719971454510,-712.6,0.00021917,4,"2024-07-03T01:50:54.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950604,1719971454519,-151.0,0.00021917,2,"2024-07-03T01:50:54.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950605,1719971454528,-151.0,0.00021917,2,"2024-07-03T01:50:54.528",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950606,1719971454539,-712.6,0.00021917,4,"2024-07-03T01:50:54.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950607,1719971454548,-151.0,0.00021917,2,"2024-07-03T01:50:54.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950608,1719971454557,-712.6,0.00021917,4,"2024-07-03T01:50:54.557",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950609,1719971454566,-158.14142,0.00021917,2,"2024-07-03T01:50:54.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950610,1719971454580,-501.70156131,0.00021917,4,"2024-07-03T01:50:54.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950611,1719971454590,-712.6,0.00021917,4,"2024-07-03T01:50:54.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950612,1719971454599,-712.6,0.00021917,4,"2024-07-03T01:50:54.599",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950613,1719971454609,-712.6,0.00021917,4,"2024-07-03T01:50:54.609",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950614,1719971454619,-712.6,0.00021917,4,"2024-07-03T01:50:54.619",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950615,1719971454628,-712.6,0.00021917,4,"2024-07-03T01:50:54.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950616,1719971454637,-712.6,0.00021917,4,"2024-07-03T01:50:54.637",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950617,1719971454647,-712.6,0.00021917,4,"2024-07-03T01:50:54.647",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950618,1719971454660,-712.62182216,0.00021917,4,"2024-07-03T01:50:54.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950619,1719971454670,-417.63334644,0.00021917,4,"2024-07-03T01:50:54.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950620,1719971454679,-439.06317347,0.00021917,4,"2024-07-03T01:50:54.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950621,1719971454690,-600.3,0.00021917,4,"2024-07-03T01:50:54.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950622,1719971454699,-600.3,0.00021917,4,"2024-07-03T01:50:54.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950623,1719971454710,-600.3,0.00021917,4,"2024-07-03T01:50:54.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950624,1719971454720,-600.3,0.00021917,4,"2024-07-03T01:50:54.720",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950625,1719971454730,-600.3,0.00021917,4,"2024-07-03T01:50:54.730",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950626,1719971454747,-600.3,0.00021917,4,"2024-07-03T01:50:54.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950627,1719971454756,-600.3,0.00021917,4,"2024-07-03T01:50:54.756",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950628,1719971454767,-600.3,0.00021917,4,"2024-07-03T01:50:54.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950629,1719971454776,-600.3,0.00021917,4,"2024-07-03T01:50:54.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950630,1719971454786,-600.3,0.00021917,4,"2024-07-03T01:50:54.786",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950631,1719971454795,-600.3,0.00021917,4,"2024-07-03T01:50:54.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950632,1719971454804,-600.3,0.00021917,4,"2024-07-03T01:50:54.804",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950633,1719971454814,-600.3,0.00021917,4,"2024-07-03T01:50:54.814",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950634,1719971454823,-164.947848,0.00021917,2,"2024-07-03T01:50:54.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950635,1719971454832,-164.947848,0.00021917,2,"2024-07-03T01:50:54.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950636,1719971454842,-164.947848,0.00021917,2,"2024-07-03T01:50:54.842",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950637,1719971454851,-151.0,0.00021917,2,"2024-07-03T01:50:54.851",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950638,1719971454861,-164.947848,0.00021917,2,"2024-07-03T01:50:54.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950639,1719971454870,-151.0,0.00021917,2,"2024-07-03T01:50:54.870",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950640,1719971454879,-164.947848,0.00021917,2,"2024-07-03T01:50:54.879",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950641,1719971454889,-600.3,0.00021917,4,"2024-07-03T01:50:54.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950642,1719971454898,-151.0,0.00021917,2,"2024-07-03T01:50:54.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950643,1719971454908,-164.947848,0.00021917,2,"2024-07-03T01:50:54.908",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950644,1719971454918,-162.102319,0.00021917,2,"2024-07-03T01:50:54.918",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950645,1719971454927,-164.947848,0.00021917,2,"2024-07-03T01:50:54.927",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950646,1719971454937,-600.3,0.00021917,4,"2024-07-03T01:50:54.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950647,1719971454946,-164.947848,0.00021917,2,"2024-07-03T01:50:54.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950648,1719971454956,-164.947848,0.00021917,2,"2024-07-03T01:50:54.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950649,1719971454965,-600.3,0.00021917,4,"2024-07-03T01:50:54.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950650,1719971454975,-164.947848,0.00021917,2,"2024-07-03T01:50:54.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950651,1719971454984,-164.947848,0.00021917,2,"2024-07-03T01:50:54.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950652,1719971454994,-164.947848,0.00021917,2,"2024-07-03T01:50:54.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950653,1719971455003,-600.3,0.00021917,4,"2024-07-03T01:50:55.003",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950654,1719971455013,-164.947848,0.00021917,2,"2024-07-03T01:50:55.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950655,1719971455023,-164.947848,0.00021917,2,"2024-07-03T01:50:55.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950656,1719971455034,-500.0,0.00021917,4,"2024-07-03T01:50:55.034",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950657,1719971455044,-164.947848,0.00021917,2,"2024-07-03T01:50:55.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950658,1719971455054,-600.3,0.00021917,4,"2024-07-03T01:50:55.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950659,1719971455063,-500.0,0.00021917,4,"2024-07-03T01:50:55.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950660,1719971455073,-164.947848,0.00021917,2,"2024-07-03T01:50:55.073",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950661,1719971455083,-346.46172587,0.00021917,4,"2024-07-03T01:50:55.083",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950662,1719971455092,-164.947848,0.00021917,2,"2024-07-03T01:50:55.092",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950663,1719971455101,-600.3,0.00021917,4,"2024-07-03T01:50:55.101",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950664,1719971455109,-164.947848,0.00021917,2,"2024-07-03T01:50:55.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950665,1719971455119,-600.3,0.00021917,4,"2024-07-03T01:50:55.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950666,1719971455128,-164.947848,0.00021917,2,"2024-07-03T01:50:55.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950667,1719971455138,-164.94783864,0.00021917,2,"2024-07-03T01:50:55.138",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950668,1719971455147,-600.3,0.00021917,4,"2024-07-03T01:50:55.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950669,1719971455157,-600.3,0.00021917,4,"2024-07-03T01:50:55.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950670,1719971455167,-600.3,0.00021917,4,"2024-07-03T01:50:55.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950671,1719971455176,-600.48057732,0.00021917,4,"2024-07-03T01:50:55.176",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950672,1719971455186,-500.0,0.00021917,4,"2024-07-03T01:50:55.186",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950673,1719971455196,-500.0,0.00021917,4,"2024-07-03T01:50:55.196",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950674,1719971455206,-502.01013137,0.00021917,4,"2024-07-03T01:50:55.206",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950675,1719971455215,-500.0,0.00021917,4,"2024-07-03T01:50:55.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950676,1719971455224,-500.0,0.00021917,4,"2024-07-03T01:50:55.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950677,1719971455233,-500.0,0.00021917,4,"2024-07-03T01:50:55.233",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950678,1719971455243,-500.0,0.00021917,4,"2024-07-03T01:50:55.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950679,1719971455252,-500.0,0.00021917,4,"2024-07-03T01:50:55.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950680,1719971455262,-500.0,0.00021917,4,"2024-07-03T01:50:55.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950681,1719971455270,-207.9528513,0.00021917,4,"2024-07-03T01:50:55.270",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950682,1719971455281,-500.0,0.00021917,4,"2024-07-03T01:50:55.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950683,1719971455291,-500.0,0.00021917,4,"2024-07-03T01:50:55.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950684,1719971455301,-500.0,0.00021917,4,"2024-07-03T01:50:55.301",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950685,1719971455312,-500.0,0.00021917,4,"2024-07-03T01:50:55.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950686,1719971455322,-500.0,0.00021917,4,"2024-07-03T01:50:55.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950687,1719971455332,-500.0,0.00021917,4,"2024-07-03T01:50:55.332",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950688,1719971455342,-500.0,0.00021917,4,"2024-07-03T01:50:55.342",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950689,1719971455351,-503.74350519,0.00021917,4,"2024-07-03T01:50:55.351",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950690,1719971455361,-500.0,0.00021917,4,"2024-07-03T01:50:55.361",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950691,1719971455370,-500.0,0.00021917,4,"2024-07-03T01:50:55.370",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950692,1719971455382,-500.0,0.00021917,4,"2024-07-03T01:50:55.382",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950693,1719971455392,-500.0,0.00021917,4,"2024-07-03T01:50:55.392",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950694,1719971455402,-500.0,0.00021917,4,"2024-07-03T01:50:55.402",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950695,1719971455411,-500.0,0.00021917,4,"2024-07-03T01:50:55.411",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950696,1719971455421,-505.40542645,0.00021917,4,"2024-07-03T01:50:55.421",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950697,1719971455431,-500.0,0.00021917,4,"2024-07-03T01:50:55.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950698,1719971455441,-500.0,0.00021917,4,"2024-07-03T01:50:55.441",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950699,1719971455451,-500.0,0.00021917,4,"2024-07-03T01:50:55.451",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950700,1719971455461,-500.0,0.00021917,4,"2024-07-03T01:50:55.461",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950701,1719971455471,-500.0,0.00021917,4,"2024-07-03T01:50:55.471",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950702,1719971455480,-500.0,0.00021917,4,"2024-07-03T01:50:55.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950703,1719971455490,-500.0,0.00021917,4,"2024-07-03T01:50:55.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950704,1719971455499,-500.0,0.00021917,4,"2024-07-03T01:50:55.499",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950705,1719971455508,-445.89754819,0.00021917,4,"2024-07-03T01:50:55.508",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950706,1719971455517,-500.0,0.00021917,4,"2024-07-03T01:50:55.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950707,1719971455527,-500.0,0.00021917,4,"2024-07-03T01:50:55.527",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950708,1719971455539,-500.0,0.00021917,4,"2024-07-03T01:50:55.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950709,1719971455548,-500.0,0.00021917,4,"2024-07-03T01:50:55.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950710,1719971455557,-500.0,0.00021917,4,"2024-07-03T01:50:55.557",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950711,1719971455576,-685.32,0.00021917,4,"2024-07-03T01:50:55.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950712,1719971455586,-500.0,0.00021917,4,"2024-07-03T01:50:55.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950713,1719971455596,-500.0,0.00021917,4,"2024-07-03T01:50:55.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950714,1719971455606,-500.0,0.00021917,4,"2024-07-03T01:50:55.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950715,1719971455616,-500.0,0.00021917,4,"2024-07-03T01:50:55.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950716,1719971455626,-685.32,0.00021917,4,"2024-07-03T01:50:55.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950717,1719971455636,-500.0,0.00021917,4,"2024-07-03T01:50:55.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950718,1719971455645,-591.47983019,0.00021917,4,"2024-07-03T01:50:55.645",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950719,1719971455656,-685.32,0.00021917,4,"2024-07-03T01:50:55.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950720,1719971455666,-500.0,0.00021917,4,"2024-07-03T01:50:55.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950721,1719971455675,-500.0,0.00021917,4,"2024-07-03T01:50:55.675",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950722,1719971455685,-500.0,0.00021917,4,"2024-07-03T01:50:55.685",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950723,1719971455695,-685.32,0.00021917,4,"2024-07-03T01:50:55.695",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950724,1719971455704,-500.0,0.00021917,4,"2024-07-03T01:50:55.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950725,1719971455713,-500.0,0.00021917,4,"2024-07-03T01:50:55.713",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950726,1719971455722,-500.0,0.00021917,4,"2024-07-03T01:50:55.722",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950727,1719971455732,-500.0,0.00021917,4,"2024-07-03T01:50:55.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950728,1719971455741,-500.0,0.00021917,4,"2024-07-03T01:50:55.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950729,1719971455751,-500.0,0.00021917,4,"2024-07-03T01:50:55.751",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950730,1719971455761,-500.0,0.00021917,4,"2024-07-03T01:50:55.761",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950731,1719971455770,-500.0,0.00021917,4,"2024-07-03T01:50:55.770",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950732,1719971455779,-500.0,0.00021917,4,"2024-07-03T01:50:55.779",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950733,1719971455791,-685.32,0.00021917,4,"2024-07-03T01:50:55.791",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950734,1719971455801,-500.0,0.00021917,4,"2024-07-03T01:50:55.801",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950735,1719971455810,-500.0,0.00021917,4,"2024-07-03T01:50:55.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950736,1719971455820,-685.32,0.00021917,4,"2024-07-03T01:50:55.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950737,1719971455829,-346.10504503,0.00021917,4,"2024-07-03T01:50:55.829",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950738,1719971455839,-500.0,0.00021917,4,"2024-07-03T01:50:55.839",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950739,1719971455849,-685.32,0.00021917,4,"2024-07-03T01:50:55.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950740,1719971455858,-500.0,0.00021917,4,"2024-07-03T01:50:55.858",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950741,1719971455868,-500.0,0.00021917,4,"2024-07-03T01:50:55.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950742,1719971455878,-500.0,0.00021917,4,"2024-07-03T01:50:55.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950743,1719971455887,-685.32,0.00021917,4,"2024-07-03T01:50:55.887",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950744,1719971455896,-500.0,0.00021917,4,"2024-07-03T01:50:55.896",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950745,1719971455905,-259.83855193,0.00021917,4,"2024-07-03T01:50:55.905",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950746,1719971455915,-500.0,0.00021917,4,"2024-07-03T01:50:55.915",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950747,1719971455924,-685.32,0.00021917,4,"2024-07-03T01:50:55.924",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950748,1719971455933,-500.0,0.00021917,4,"2024-07-03T01:50:55.933",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950749,1719971455943,-552.01500392,0.00021917,4,"2024-07-03T01:50:55.943",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950750,1719971455952,-685.32,0.00021917,4,"2024-07-03T01:50:55.952",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950751,1719971455961,-500.0,0.00021917,4,"2024-07-03T01:50:55.961",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950752,1719971455970,-500.0,0.00021917,4,"2024-07-03T01:50:55.970",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950753,1719971455979,-500.0,0.00021917,4,"2024-07-03T01:50:55.979",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950754,1719971455989,-685.32,0.00021917,4,"2024-07-03T01:50:55.989",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950755,1719971455999,-500.0,0.00021917,4,"2024-07-03T01:50:55.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950756,1719971456008,-508.07200604,0.00021917,4,"2024-07-03T01:50:56.008",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950757,1719971456018,-500.0,0.00021917,4,"2024-07-03T01:50:56.018",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950758,1719971456027,-500.0,0.00021917,4,"2024-07-03T01:50:56.027",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950759,1719971456036,-685.32,0.00021917,4,"2024-07-03T01:50:56.036",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950760,1719971456045,-500.0,0.00021917,4,"2024-07-03T01:50:56.045",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950761,1719971456054,-500.0,0.00021917,4,"2024-07-03T01:50:56.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950762,1719971456063,-500.0,0.00021917,4,"2024-07-03T01:50:56.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950763,1719971456072,-500.0,0.00021917,4,"2024-07-03T01:50:56.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950764,1719971456081,-500.0,0.00021917,4,"2024-07-03T01:50:56.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950765,1719971456091,-685.32,0.00021917,4,"2024-07-03T01:50:56.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950766,1719971456100,-500.0,0.00021917,4,"2024-07-03T01:50:56.100",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950767,1719971456110,-500.0,0.00021917,4,"2024-07-03T01:50:56.110",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950768,1719971456119,-500.0,0.00021917,4,"2024-07-03T01:50:56.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950769,1719971456128,-685.32,0.00021917,4,"2024-07-03T01:50:56.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950770,1719971456137,-500.0,0.00021917,4,"2024-07-03T01:50:56.137",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950771,1719971456146,-500.0,0.00021917,4,"2024-07-03T01:50:56.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950772,1719971456155,-685.32,0.00021917,4,"2024-07-03T01:50:56.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950773,1719971456165,-500.0,0.00021917,4,"2024-07-03T01:50:56.165",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950774,1719971456174,-500.0,0.00021917,4,"2024-07-03T01:50:56.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950775,1719971456183,-685.32,0.00021917,4,"2024-07-03T01:50:56.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950776,1719971456192,-357.05770932,0.00021917,4,"2024-07-03T01:50:56.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950777,1719971456201,-685.32,0.00021917,4,"2024-07-03T01:50:56.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950778,1719971456210,-685.32,0.00021917,4,"2024-07-03T01:50:56.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950779,1719971456219,-685.32,0.00021917,4,"2024-07-03T01:50:56.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950780,1719971456228,-685.32,0.00021917,4,"2024-07-03T01:50:56.228",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950781,1719971456237,-685.32,0.00021917,4,"2024-07-03T01:50:56.237",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950782,1719971456246,-151.0,0.00021917,2,"2024-07-03T01:50:56.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950783,1719971456255,-151.0,0.00021917,2,"2024-07-03T01:50:56.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950784,1719971456265,-153.300048,0.00021917,2,"2024-07-03T01:50:56.265",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950785,1719971456274,-685.32,0.00021917,4,"2024-07-03T01:50:56.274",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950786,1719971456284,-685.32,0.00021917,4,"2024-07-03T01:50:56.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950787,1719971456293,-151.0,0.00021917,2,"2024-07-03T01:50:56.293",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950788,1719971456302,-500.0,0.00021917,4,"2024-07-03T01:50:56.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950789,1719971456311,-151.0,0.00021917,2,"2024-07-03T01:50:56.311",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950790,1719971456319,-500.0,0.00021917,4,"2024-07-03T01:50:56.319",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950791,1719971456328,-685.46095612,0.00021917,4,"2024-07-03T01:50:56.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950792,1719971456338,-151.0,0.00021917,2,"2024-07-03T01:50:56.338",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950793,1719971456347,-500.0,0.00021917,4,"2024-07-03T01:50:56.347",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950794,1719971456357,-151.0,0.00021917,2,"2024-07-03T01:50:56.357",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950795,1719971456366,-151.0,0.00021917,2,"2024-07-03T01:50:56.366",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950796,1719971456376,-500.0,0.00021917,4,"2024-07-03T01:50:56.376",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950797,1719971456386,-151.0,0.00021917,2,"2024-07-03T01:50:56.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950798,1719971456551,-151.0,0.00021917,2,"2024-07-03T01:50:56.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950799,1719971456582,-500.0,0.00021917,4,"2024-07-03T01:50:56.582",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950800,1719971456592,-151.0,0.00021917,2,"2024-07-03T01:50:56.592",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950801,1719971456602,-187.93526368,0.00021917,4,"2024-07-03T01:50:56.602",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950802,1719971456612,-500.0,0.00021917,4,"2024-07-03T01:50:56.612",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950803,1719971456621,-500.0,0.00021917,4,"2024-07-03T01:50:56.621",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950804,1719971456630,-500.0,0.00021917,4,"2024-07-03T01:50:56.630",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950805,1719971456639,-500.0,0.00021917,4,"2024-07-03T01:50:56.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950806,1719971456650,-500.0,0.00021917,4,"2024-07-03T01:50:56.650",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950807,1719971456659,-500.0,0.00021917,4,"2024-07-03T01:50:56.659",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950808,1719971456670,-500.0,0.00021917,4,"2024-07-03T01:50:56.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950809,1719971456679,-500.0,0.00021917,4,"2024-07-03T01:50:56.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950810,1719971456688,-500.0,0.00021917,4,"2024-07-03T01:50:56.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950811,1719971456697,-500.0,0.00021917,4,"2024-07-03T01:50:56.697",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950812,1719971456707,-365.38108231,0.00021917,4,"2024-07-03T01:50:56.707",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950813,1719971456715,-500.0,0.00021917,4,"2024-07-03T01:50:56.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950814,1719971456725,-500.0,0.00021917,4,"2024-07-03T01:50:56.725",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950815,1719971456734,-500.0,0.00021917,4,"2024-07-03T01:50:56.734",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950816,1719971456743,-502.08485944,0.00021917,4,"2024-07-03T01:50:56.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950817,1719971456753,-500.0,0.00021917,4,"2024-07-03T01:50:56.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950818,1719971456762,-500.0,0.00021917,4,"2024-07-03T01:50:56.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950819,1719971456771,-501.90040282,0.00021917,4,"2024-07-03T01:50:56.771",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950820,1719971456780,-500.0,0.00021917,4,"2024-07-03T01:50:56.780",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950821,1719971456790,-500.0,0.00021917,4,"2024-07-03T01:50:56.790",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950822,1719971456799,-500.0,0.00021917,4,"2024-07-03T01:50:56.799",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950823,1719971456808,-500.0,0.00021917,4,"2024-07-03T01:50:56.808",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950824,1719971456816,-503.58636798,0.00021917,4,"2024-07-03T01:50:56.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950825,1719971456825,-500.0,0.00021917,4,"2024-07-03T01:50:56.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950826,1719971456835,-500.0,0.00021917,4,"2024-07-03T01:50:56.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950827,1719971456844,-500.0,0.00021917,4,"2024-07-03T01:50:56.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950828,1719971456853,-500.0,0.00021917,4,"2024-07-03T01:50:56.853",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950829,1719971456863,-500.0,0.00021917,4,"2024-07-03T01:50:56.863",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950830,1719971456872,-500.0,0.00021917,4,"2024-07-03T01:50:56.872",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950831,1719971456881,-500.0,0.00021917,4,"2024-07-03T01:50:56.881",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950832,1719971456890,-515.32920153,0.00021917,4,"2024-07-03T01:50:56.890",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950833,1719971456899,-500.0,0.00021917,4,"2024-07-03T01:50:56.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950834,1719971456908,-500.0,0.00021917,4,"2024-07-03T01:50:56.908",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950835,1719971456917,-500.0,0.00021917,4,"2024-07-03T01:50:56.917",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950836,1719971456927,-500.0,0.00021917,4,"2024-07-03T01:50:56.927",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950837,1719971456936,-293.45785289,0.00021917,4,"2024-07-03T01:50:56.936",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950838,1719971456945,-500.0,0.00021917,4,"2024-07-03T01:50:56.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950839,1719971456954,-500.0,0.00021917,4,"2024-07-03T01:50:56.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950840,1719971456963,-500.0,0.00021917,4,"2024-07-03T01:50:56.963",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950841,1719971456973,-500.0,0.00021917,4,"2024-07-03T01:50:56.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950842,1719971456981,-500.0,0.00021917,4,"2024-07-03T01:50:56.981",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950843,1719971456991,-500.0,0.00021917,4,"2024-07-03T01:50:56.991",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950844,1719971457000,-500.0,0.00021917,4,"2024-07-03T01:50:57.000",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950845,1719971457009,-500.0,0.00021917,4,"2024-07-03T01:50:57.009",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950846,1719971457019,-500.0,0.00021917,4,"2024-07-03T01:50:57.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950847,1719971457028,-500.0,0.00021917,4,"2024-07-03T01:50:57.028",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950848,1719971457038,-500.0,0.00021917,4,"2024-07-03T01:50:57.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950849,1719971457047,-500.0,0.00021917,4,"2024-07-03T01:50:57.047",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950850,1719971457058,-500.0,0.00021917,4,"2024-07-03T01:50:57.058",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950851,1719971457067,-500.0,0.00021917,4,"2024-07-03T01:50:57.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950852,1719971457076,-500.0,0.00021917,4,"2024-07-03T01:50:57.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950853,1719971457085,-500.0,0.00021917,4,"2024-07-03T01:50:57.085",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950854,1719971457094,-500.0,0.00021917,4,"2024-07-03T01:50:57.094",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950855,1719971457103,-500.0,0.00021917,4,"2024-07-03T01:50:57.103",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950856,1719971457112,-500.0,0.00021917,4,"2024-07-03T01:50:57.112",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950857,1719971457121,-500.0,0.00021917,4,"2024-07-03T01:50:57.121",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950858,1719971457130,-500.0,0.00021917,4,"2024-07-03T01:50:57.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950859,1719971457139,-500.0,0.00021917,4,"2024-07-03T01:50:57.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950860,1719971457148,-500.0,0.00021917,4,"2024-07-03T01:50:57.148",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950861,1719971457157,-500.0,0.00021917,4,"2024-07-03T01:50:57.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950862,1719971457166,-500.0,0.00021917,4,"2024-07-03T01:50:57.166",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950863,1719971457175,-500.0,0.00021917,4,"2024-07-03T01:50:57.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950864,1719971457185,-500.0,0.00021917,4,"2024-07-03T01:50:57.185",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950865,1719971457194,-500.0,0.00021917,4,"2024-07-03T01:50:57.194",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950866,1719971457203,-500.0,0.00021917,4,"2024-07-03T01:50:57.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950867,1719971457212,-500.0,0.00021917,4,"2024-07-03T01:50:57.212",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950868,1719971457222,-500.0,0.00021917,4,"2024-07-03T01:50:57.222",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950869,1719971457231,-500.0,0.00021917,4,"2024-07-03T01:50:57.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950870,1719971457240,-500.0,0.00021917,4,"2024-07-03T01:50:57.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950871,1719971457250,-517.62413116,0.00021917,4,"2024-07-03T01:50:57.250",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950872,1719971457259,-500.0,0.00021917,4,"2024-07-03T01:50:57.259",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950873,1719971457269,-500.0,0.00021917,4,"2024-07-03T01:50:57.269",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950874,1719971457279,-276.54471087,0.00021917,4,"2024-07-03T01:50:57.279",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950875,1719971457291,-500.0,0.00021917,4,"2024-07-03T01:50:57.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950876,1719971457300,-500.0,0.00021917,4,"2024-07-03T01:50:57.300",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950877,1719971457309,-500.0,0.00021917,4,"2024-07-03T01:50:57.309",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950878,1719971457318,-500.0,0.00021917,4,"2024-07-03T01:50:57.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950879,1719971457327,-500.0,0.00021917,4,"2024-07-03T01:50:57.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950880,1719971457336,-500.0,0.00021917,4,"2024-07-03T01:50:57.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950881,1719971457346,-500.0,0.00021917,4,"2024-07-03T01:50:57.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950882,1719971457356,-500.0,0.00021917,4,"2024-07-03T01:50:57.356",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950883,1719971457366,-500.0,0.00021917,4,"2024-07-03T01:50:57.366",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950884,1719971457375,-500.0,0.00021917,4,"2024-07-03T01:50:57.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950885,1719971457385,-150.90030147,0.00021917,4,"2024-07-03T01:50:57.385",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950886,1719971457394,-500.0,0.00021917,4,"2024-07-03T01:50:57.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950887,1719971457403,-500.0,0.00021917,4,"2024-07-03T01:50:57.403",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950888,1719971457413,-500.0,0.00021917,4,"2024-07-03T01:50:57.413",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950889,1719971457424,-500.0,0.00021917,4,"2024-07-03T01:50:57.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950890,1719971457434,-151.0,0.00021917,2,"2024-07-03T01:50:57.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950891,1719971457444,-500.0,0.00021917,4,"2024-07-03T01:50:57.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950892,1719971457456,-233.68052037,0.00021917,4,"2024-07-03T01:50:57.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950893,1719971457466,-151.0,0.00021917,2,"2024-07-03T01:50:57.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950894,1719971457475,-502.63921376,0.00021917,4,"2024-07-03T01:50:57.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950895,1719971457486,-500.0,0.00021917,4,"2024-07-03T01:50:57.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950896,1719971457496,-151.0,0.00021917,2,"2024-07-03T01:50:57.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950897,1719971457507,-569.64373107,0.00021917,4,"2024-07-03T01:50:57.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950898,1719971457518,-151.0,0.00021917,2,"2024-07-03T01:50:57.518",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950899,1719971457528,-151.0,0.00021917,2,"2024-07-03T01:50:57.528",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950900,1719971457539,-151.0,0.00021917,2,"2024-07-03T01:50:57.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950901,1719971457548,-151.0,0.00021917,2,"2024-07-03T01:50:57.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950902,1719971457558,-151.0,0.00021917,2,"2024-07-03T01:50:57.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950903,1719971457571,-151.0,0.00021917,2,"2024-07-03T01:50:57.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950904,1719971457581,-151.0,0.00021917,2,"2024-07-03T01:50:57.581",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950905,1719971457590,-500.0,0.00021917,4,"2024-07-03T01:50:57.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950906,1719971457600,-158.743288,0.00021917,2,"2024-07-03T01:50:57.600",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950907,1719971457609,-500.0,0.00021917,4,"2024-07-03T01:50:57.609",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950908,1719971457619,-500.0,0.00021917,4,"2024-07-03T01:50:57.619",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950909,1719971457628,-500.0,0.00021917,4,"2024-07-03T01:50:57.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950910,1719971457637,-500.0,0.00021917,4,"2024-07-03T01:50:57.637",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950911,1719971457646,-500.0,0.00021917,4,"2024-07-03T01:50:57.646",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950912,1719971457656,-500.0,0.00021917,4,"2024-07-03T01:50:57.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950913,1719971457665,-505.64626411,0.00021917,4,"2024-07-03T01:50:57.665",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950914,1719971457674,-501.9966888,0.00021917,4,"2024-07-03T01:50:57.674",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950915,1719971457683,-500.0,0.00021917,4,"2024-07-03T01:50:57.683",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950916,1719971457692,-500.0,0.00021917,4,"2024-07-03T01:50:57.692",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950917,1719971457701,-500.0,0.00021917,4,"2024-07-03T01:50:57.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950918,1719971457710,-500.0,0.00021917,4,"2024-07-03T01:50:57.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950919,1719971457719,-500.0,0.00021917,4,"2024-07-03T01:50:57.719",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950920,1719971457728,-500.0,0.00021917,4,"2024-07-03T01:50:57.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950921,1719971457737,-500.0,0.00021917,4,"2024-07-03T01:50:57.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950922,1719971457746,-500.0,0.00021917,4,"2024-07-03T01:50:57.746",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950923,1719971457756,-500.0,0.00021917,4,"2024-07-03T01:50:57.756",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950924,1719971457765,-500.0,0.00021917,4,"2024-07-03T01:50:57.765",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950925,1719971457774,-500.0,0.00021917,4,"2024-07-03T01:50:57.774",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950926,1719971457785,-500.0,0.00021917,4,"2024-07-03T01:50:57.785",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950927,1719971457794,-500.0,0.00021917,4,"2024-07-03T01:50:57.794",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950928,1719971457803,-500.0,0.00021917,4,"2024-07-03T01:50:57.803",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950929,1719971457812,-500.0,0.00021917,4,"2024-07-03T01:50:57.812",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950930,1719971457822,-500.0,0.00021917,4,"2024-07-03T01:50:57.822",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950931,1719971457831,-500.0,0.00021917,4,"2024-07-03T01:50:57.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950932,1719971457840,-500.0,0.00021917,4,"2024-07-03T01:50:57.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950933,1719971457849,-500.0,0.00021917,4,"2024-07-03T01:50:57.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950934,1719971457858,-500.0,0.00021917,4,"2024-07-03T01:50:57.858",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950935,1719971457867,-500.0,0.00021917,4,"2024-07-03T01:50:57.867",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950936,1719971457876,-500.0,0.00021917,4,"2024-07-03T01:50:57.876",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950937,1719971457885,-500.0,0.00021917,4,"2024-07-03T01:50:57.885",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950938,1719971457895,-500.0,0.00021917,4,"2024-07-03T01:50:57.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950939,1719971457904,-500.0,0.00021917,4,"2024-07-03T01:50:57.904",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950940,1719971457914,-500.0,0.00021917,4,"2024-07-03T01:50:57.914",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950941,1719971457923,-500.0,0.00021917,4,"2024-07-03T01:50:57.923",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950942,1719971457932,-500.0,0.00021917,4,"2024-07-03T01:50:57.932",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950943,1719971457941,-580.27306772,0.00021917,4,"2024-07-03T01:50:57.941",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950944,1719971457950,-500.0,0.00021917,4,"2024-07-03T01:50:57.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950945,1719971457959,-500.0,0.00021917,4,"2024-07-03T01:50:57.959",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950946,1719971457969,-589.52135521,0.00021917,4,"2024-07-03T01:50:57.969",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950947,1719971457979,-500.0,0.00021917,4,"2024-07-03T01:50:57.979",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950948,1719971457988,-500.0,0.00021917,4,"2024-07-03T01:50:57.988",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950949,1719971457997,-500.0,0.00021917,4,"2024-07-03T01:50:57.997",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950950,1719971458006,-393.0238978,0.00021917,4,"2024-07-03T01:50:58.006",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950951,1719971458015,-500.0,0.00021917,4,"2024-07-03T01:50:58.015",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950952,1719971458024,-500.0,0.00021917,4,"2024-07-03T01:50:58.024",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950953,1719971458035,-500.0,0.00021917,4,"2024-07-03T01:50:58.035",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950954,1719971458044,-500.0,0.00021917,4,"2024-07-03T01:50:58.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950955,1719971458054,-500.0,0.00021917,4,"2024-07-03T01:50:58.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950956,1719971458063,-500.0,0.00021917,4,"2024-07-03T01:50:58.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950957,1719971458072,-500.0,0.00021917,4,"2024-07-03T01:50:58.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950958,1719971458081,-500.0,0.00021917,4,"2024-07-03T01:50:58.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950959,1719971458090,-500.0,0.00021917,4,"2024-07-03T01:50:58.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950960,1719971458099,-500.0,0.00021917,4,"2024-07-03T01:50:58.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950961,1719971458108,-500.0,0.00021917,4,"2024-07-03T01:50:58.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950962,1719971458117,-500.0,0.00021917,4,"2024-07-03T01:50:58.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950963,1719971458127,-500.0,0.00021917,4,"2024-07-03T01:50:58.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950964,1719971458136,-500.0,0.00021917,4,"2024-07-03T01:50:58.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950965,1719971458145,-269.49618259,0.00021917,4,"2024-07-03T01:50:58.145",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950966,1719971458154,-506.13767229,0.00021917,4,"2024-07-03T01:50:58.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950967,1719971458164,-502.98236381,0.00021917,4,"2024-07-03T01:50:58.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950968,1719971458173,-500.0,0.00021917,4,"2024-07-03T01:50:58.173",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950969,1719971458182,-500.0,0.00021917,4,"2024-07-03T01:50:58.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950970,1719971458192,-500.0,0.00021917,4,"2024-07-03T01:50:58.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950971,1719971458200,-500.0,0.00021917,4,"2024-07-03T01:50:58.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950972,1719971458210,-500.0,0.00021917,4,"2024-07-03T01:50:58.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950973,1719971458219,-502.64031542,0.00021917,4,"2024-07-03T01:50:58.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950974,1719971458228,-151.0,0.00021917,2,"2024-07-03T01:50:58.228",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950975,1719971458237,-151.0,0.00021917,2,"2024-07-03T01:50:58.237",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950976,1719971458246,-500.0,0.00021917,4,"2024-07-03T01:50:58.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950977,1719971458255,-500.0,0.00021917,4,"2024-07-03T01:50:58.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950978,1719971458263,-151.0,0.00021917,2,"2024-07-03T01:50:58.263",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950979,1719971458273,-500.0,0.00021917,4,"2024-07-03T01:50:58.273",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950980,1719971458283,-151.0,0.00021917,2,"2024-07-03T01:50:58.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950981,1719971458293,-500.0,0.00021917,4,"2024-07-03T01:50:58.293",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950982,1719971458303,-500.0,0.00021917,4,"2024-07-03T01:50:58.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950983,1719971458313,-500.0,0.00021917,4,"2024-07-03T01:50:58.313",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950984,1719971458323,-500.0,0.00021917,4,"2024-07-03T01:50:58.323",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950985,1719971458332,-500.0,0.00021917,4,"2024-07-03T01:50:58.332",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950986,1719971458342,-546.06854958,0.00021917,4,"2024-07-03T01:50:58.342",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950987,1719971458351,-500.0,0.00021917,4,"2024-07-03T01:50:58.351",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950988,1719971458361,-151.0,0.00021917,2,"2024-07-03T01:50:58.361",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950989,1719971458371,-500.0,0.00021917,4,"2024-07-03T01:50:58.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950990,1719971458380,-151.0,0.00021917,2,"2024-07-03T01:50:58.380",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950991,1719971458389,-500.0,0.00021917,4,"2024-07-03T01:50:58.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950992,1719971458398,-500.0,0.00021917,4,"2024-07-03T01:50:58.398",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950993,1719971458407,-151.0,0.00021917,2,"2024-07-03T01:50:58.407",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950994,1719971458416,-500.0,0.00021917,4,"2024-07-03T01:50:58.416",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950995,1719971458425,-500.0,0.00021917,4,"2024-07-03T01:50:58.425",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950996,1719971458434,-151.0,0.00021917,2,"2024-07-03T01:50:58.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950997,1719971458443,-500.0,0.00021917,4,"2024-07-03T01:50:58.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950998,1719971458452,-151.0,0.00021917,2,"2024-07-03T01:50:58.452",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330950999,1719971458461,-500.0,0.00021917,4,"2024-07-03T01:50:58.461",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951000,1719971458470,-151.745252,0.00021917,2,"2024-07-03T01:50:58.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951001,1719971458479,-500.0,0.00021917,4,"2024-07-03T01:50:58.479",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951002,1719971458489,-500.0,0.00021917,4,"2024-07-03T01:50:58.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951003,1719971458499,-500.0,0.00021917,4,"2024-07-03T01:50:58.499",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951004,1719971458508,-500.0,0.00021917,4,"2024-07-03T01:50:58.508",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951005,1719971458517,-500.0,0.00021917,4,"2024-07-03T01:50:58.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951006,1719971458526,-500.0,0.00021917,4,"2024-07-03T01:50:58.526",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951007,1719971458535,-500.0,0.00021917,4,"2024-07-03T01:50:58.535",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951008,1719971458544,-601.48401637,0.00021917,4,"2024-07-03T01:50:58.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951009,1719971458552,-500.0,0.00021917,4,"2024-07-03T01:50:58.552",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951010,1719971458563,-151.0,0.00021917,2,"2024-07-03T01:50:58.563",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951011,1719971458577,-500.0,0.00021917,4,"2024-07-03T01:50:58.577",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951012,1719971458586,-475.95237599,0.00021917,4,"2024-07-03T01:50:58.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951013,1719971458595,-500.0,0.00021917,4,"2024-07-03T01:50:58.595",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951014,1719971458605,-500.0,0.00021917,4,"2024-07-03T01:50:58.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951015,1719971458614,-500.0,0.00021917,4,"2024-07-03T01:50:58.614",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951016,1719971458623,-500.0,0.00021917,4,"2024-07-03T01:50:58.623",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951017,1719971458632,-151.0,0.00021917,2,"2024-07-03T01:50:58.632",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951018,1719971458641,-500.0,0.00021917,4,"2024-07-03T01:50:58.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951019,1719971458653,-500.0,0.00021917,4,"2024-07-03T01:50:58.653",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951020,1719971458663,-151.517967,0.00021917,2,"2024-07-03T01:50:58.663",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951021,1719971458672,-500.0,0.00021917,4,"2024-07-03T01:50:58.672",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951022,1719971458681,-500.0,0.00021917,4,"2024-07-03T01:50:58.681",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951023,1719971458690,-500.0,0.00021917,4,"2024-07-03T01:50:58.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951024,1719971458699,-500.0,0.00021917,4,"2024-07-03T01:50:58.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951025,1719971458708,-500.0,0.00021917,4,"2024-07-03T01:50:58.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951026,1719971458717,-500.0,0.00021917,4,"2024-07-03T01:50:58.717",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951027,1719971458726,-500.0,0.00021917,4,"2024-07-03T01:50:58.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951028,1719971458735,-500.0,0.00021917,4,"2024-07-03T01:50:58.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951029,1719971458744,-500.0,0.00021917,4,"2024-07-03T01:50:58.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951030,1719971458754,-500.0,0.00021917,4,"2024-07-03T01:50:58.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951031,1719971458763,-505.27542654,0.00021917,4,"2024-07-03T01:50:58.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951032,1719971458772,-500.0,0.00021917,4,"2024-07-03T01:50:58.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951033,1719971458781,-500.0,0.00021917,4,"2024-07-03T01:50:58.781",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951034,1719971458792,-500.0,0.00021917,4,"2024-07-03T01:50:58.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951035,1719971458800,-500.0,0.00021917,4,"2024-07-03T01:50:58.800",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951036,1719971458809,-500.0,0.00021917,4,"2024-07-03T01:50:58.809",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951037,1719971458823,-636.2923138,0.00021917,4,"2024-07-03T01:50:58.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951038,1719971458832,-609.71176659,0.00021917,4,"2024-07-03T01:50:58.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951039,1719971458843,-151.0,0.00021917,2,"2024-07-03T01:50:58.843",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951040,1719971458854,-151.0,0.00021917,2,"2024-07-03T01:50:58.854",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951041,1719971458865,-270.277222,0.00021917,2,"2024-07-03T01:50:58.865",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951042,1719971458874,-151.0,0.00021917,2,"2024-07-03T01:50:58.874",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951043,1719971458885,-270.277222,0.00021917,2,"2024-07-03T01:50:58.885",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951044,1719971458895,-192.112343,0.00021917,2,"2024-07-03T01:50:58.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951045,1719971458905,-270.277222,0.00021917,2,"2024-07-03T01:50:58.905",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951046,1719971458914,-270.277222,0.00021917,2,"2024-07-03T01:50:58.914",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951047,1719971458924,-270.277222,0.00021917,2,"2024-07-03T01:50:58.924",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951048,1719971458932,-500.0,0.00021917,4,"2024-07-03T01:50:58.932",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951049,1719971458941,-270.277222,0.00021917,2,"2024-07-03T01:50:58.941",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951050,1719971458950,-500.0,0.00021917,4,"2024-07-03T01:50:58.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951051,1719971458959,-270.277222,0.00021917,2,"2024-07-03T01:50:58.959",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951052,1719971458968,-500.0,0.00021917,4,"2024-07-03T01:50:58.968",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951053,1719971458977,-270.277222,0.00021917,2,"2024-07-03T01:50:58.977",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951054,1719971458987,-526.2,0.00021917,4,"2024-07-03T01:50:58.987",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951055,1719971458996,-270.277222,0.00021917,2,"2024-07-03T01:50:58.996",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951056,1719971459005,-500.0,0.00021917,4,"2024-07-03T01:50:59.005",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951057,1719971459014,-500.0,0.00021917,4,"2024-07-03T01:50:59.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951058,1719971459023,-270.277222,0.00021917,2,"2024-07-03T01:50:59.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951059,1719971459032,-500.0,0.00021917,4,"2024-07-03T01:50:59.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951060,1719971459044,-500.0,0.00021917,4,"2024-07-03T01:50:59.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951061,1719971459052,-526.2,0.00021917,4,"2024-07-03T01:50:59.052",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951062,1719971459062,-270.277222,0.00021917,2,"2024-07-03T01:50:59.062",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951063,1719971459071,-500.0,0.00021917,4,"2024-07-03T01:50:59.071",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951064,1719971459080,-503.61031396,0.00021917,4,"2024-07-03T01:50:59.080",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951065,1719971459089,-500.0,0.00021917,4,"2024-07-03T01:50:59.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951066,1719971459099,-270.277222,0.00021917,2,"2024-07-03T01:50:59.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951067,1719971459108,-504.91748267,0.00021917,4,"2024-07-03T01:50:59.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951068,1719971459117,-500.0,0.00021917,4,"2024-07-03T01:50:59.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951069,1719971459126,-526.2,0.00021917,4,"2024-07-03T01:50:59.126",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951070,1719971459136,-270.277222,0.00021917,2,"2024-07-03T01:50:59.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951071,1719971459144,-270.277222,0.00021917,2,"2024-07-03T01:50:59.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951072,1719971459154,-151.0,0.00021917,2,"2024-07-03T01:50:59.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951073,1719971459163,-526.2,0.00021917,4,"2024-07-03T01:50:59.163",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951074,1719971459172,-270.277222,0.00021917,2,"2024-07-03T01:50:59.172",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951075,1719971459181,-500.0,0.00021917,4,"2024-07-03T01:50:59.181",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951076,1719971459190,-151.241712,0.00021917,2,"2024-07-03T01:50:59.190",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951077,1719971459199,-270.277222,0.00021917,2,"2024-07-03T01:50:59.199",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951078,1719971459209,-500.0,0.00021917,4,"2024-07-03T01:50:59.209",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951079,1719971459218,-500.0,0.00021917,4,"2024-07-03T01:50:59.218",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951080,1719971459227,-500.0,0.00021917,4,"2024-07-03T01:50:59.227",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951081,1719971459236,-270.277222,0.00021917,2,"2024-07-03T01:50:59.236",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951082,1719971459245,-505.65495591,0.00021917,4,"2024-07-03T01:50:59.245",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951083,1719971459255,-500.0,0.00021917,4,"2024-07-03T01:50:59.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951084,1719971459263,-500.0,0.00021917,4,"2024-07-03T01:50:59.263",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951085,1719971459272,-526.2,0.00021917,4,"2024-07-03T01:50:59.272",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951086,1719971459281,-500.0,0.00021917,4,"2024-07-03T01:50:59.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951087,1719971459295,-504.78373697,0.00021917,4,"2024-07-03T01:50:59.295",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951088,1719971459304,-500.0,0.00021917,4,"2024-07-03T01:50:59.304",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951089,1719971459315,-270.277222,0.00021917,2,"2024-07-03T01:50:59.315",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951090,1719971459324,-500.0,0.00021917,4,"2024-07-03T01:50:59.324",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951091,1719971459334,-270.277222,0.00021917,2,"2024-07-03T01:50:59.334",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951092,1719971459343,-500.0,0.00021917,4,"2024-07-03T01:50:59.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951093,1719971459352,-270.277224,0.00021917,2,"2024-07-03T01:50:59.352",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951094,1719971459363,-500.0,0.00021917,4,"2024-07-03T01:50:59.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951095,1719971459372,-526.2,0.00021917,4,"2024-07-03T01:50:59.372",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951096,1719971459382,-500.0,0.00021917,4,"2024-07-03T01:50:59.382",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951097,1719971459391,-500.0,0.00021917,4,"2024-07-03T01:50:59.391",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951098,1719971459400,-500.0,0.00021917,4,"2024-07-03T01:50:59.400",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951099,1719971459410,-526.2,0.00021917,4,"2024-07-03T01:50:59.410",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951100,1719971459419,-500.0,0.00021917,4,"2024-07-03T01:50:59.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951101,1719971459429,-526.2,0.00021917,4,"2024-07-03T01:50:59.429",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951102,1719971459438,-500.0,0.00021917,4,"2024-07-03T01:50:59.438",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951103,1719971459447,-500.0,0.00021917,4,"2024-07-03T01:50:59.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951104,1719971459456,-526.2,0.00021917,4,"2024-07-03T01:50:59.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951105,1719971459465,-350.86834626,0.00021917,4,"2024-07-03T01:50:59.465",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951106,1719971459474,-500.0,0.00021917,4,"2024-07-03T01:50:59.474",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951107,1719971459483,-500.0,0.00021917,4,"2024-07-03T01:50:59.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951108,1719971459492,-500.0,0.00021917,4,"2024-07-03T01:50:59.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951109,1719971459502,-526.2,0.00021917,4,"2024-07-03T01:50:59.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951110,1719971459512,-500.0,0.00021917,4,"2024-07-03T01:50:59.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951111,1719971459522,-500.0,0.00021917,4,"2024-07-03T01:50:59.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951112,1719971459531,-500.0,0.00021917,4,"2024-07-03T01:50:59.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951113,1719971459542,-526.2,0.00021917,4,"2024-07-03T01:50:59.542",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951114,1719971459551,-500.0,0.00021917,4,"2024-07-03T01:50:59.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951115,1719971459560,-500.0,0.00021917,4,"2024-07-03T01:50:59.560",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951116,1719971459574,-500.0,0.00021917,4,"2024-07-03T01:50:59.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951117,1719971459584,-500.0,0.00021917,4,"2024-07-03T01:50:59.584",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951118,1719971459594,-526.2,0.00021917,4,"2024-07-03T01:50:59.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951119,1719971459605,-500.0,0.00021917,4,"2024-07-03T01:50:59.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951120,1719971459614,-500.0,0.00021917,4,"2024-07-03T01:50:59.614",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951121,1719971459784,-500.0,0.00021917,4,"2024-07-03T01:50:59.784",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951122,1719971459793,-526.2,0.00021917,4,"2024-07-03T01:50:59.793",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951123,1719971459802,-500.0,0.00021917,4,"2024-07-03T01:50:59.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951124,1719971459811,-500.0,0.00021917,4,"2024-07-03T01:50:59.811",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951125,1719971459821,-500.0,0.00021917,4,"2024-07-03T01:50:59.821",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951126,1719971459831,-500.0,0.00021917,4,"2024-07-03T01:50:59.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951127,1719971459840,-500.0,0.00021917,4,"2024-07-03T01:50:59.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951128,1719971459850,-500.0,0.00021917,4,"2024-07-03T01:50:59.850",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951129,1719971459859,-500.0,0.00021917,4,"2024-07-03T01:50:59.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951130,1719971459868,-526.2,0.00021917,4,"2024-07-03T01:50:59.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951131,1719971459877,-500.0,0.00021917,4,"2024-07-03T01:50:59.877",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951132,1719971459887,-500.0,0.00021917,4,"2024-07-03T01:50:59.887",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951133,1719971459896,-500.0,0.00021917,4,"2024-07-03T01:50:59.896",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951134,1719971459905,-500.0,0.00021917,4,"2024-07-03T01:50:59.905",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951135,1719971459915,-500.0,0.00021917,4,"2024-07-03T01:50:59.915",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951136,1719971459924,-526.2,0.00021917,4,"2024-07-03T01:50:59.924",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951137,1719971459934,-378.70204815,0.00021917,4,"2024-07-03T01:50:59.934",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951138,1719971459943,-500.0,0.00021917,4,"2024-07-03T01:50:59.943",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951139,1719971459953,-500.0,0.00021917,4,"2024-07-03T01:50:59.953",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951140,1719971459962,-500.0,0.00021917,4,"2024-07-03T01:50:59.962",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951141,1719971459971,-500.0,0.00021917,4,"2024-07-03T01:50:59.971",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951142,1719971459982,-500.0,0.00021917,4,"2024-07-03T01:50:59.982",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951143,1719971459991,-526.2,0.00021917,4,"2024-07-03T01:50:59.991",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951144,1719971460001,-500.0,0.00021917,4,"2024-07-03T01:51:00.001",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951145,1719971460011,-500.0,0.00021917,4,"2024-07-03T01:51:00.011",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951146,1719971460019,-500.0,0.00021917,4,"2024-07-03T01:51:00.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951147,1719971460029,-500.0,0.00021917,4,"2024-07-03T01:51:00.029",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951148,1719971460039,-548.93000922,0.00021917,4,"2024-07-03T01:51:00.039",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951149,1719971460048,-528.58473518,0.00021917,4,"2024-07-03T01:51:00.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951150,1719971460057,-500.0,0.00021917,4,"2024-07-03T01:51:00.057",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951151,1719971460067,-500.0,0.00021917,4,"2024-07-03T01:51:00.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951152,1719971460076,-500.0,0.00021917,4,"2024-07-03T01:51:00.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951153,1719971460085,-500.0,0.00021917,4,"2024-07-03T01:51:00.085",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951154,1719971460095,-500.0,0.00021917,4,"2024-07-03T01:51:00.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951155,1719971460104,-500.0,0.00021917,4,"2024-07-03T01:51:00.104",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951156,1719971460112,-500.0,0.00021917,4,"2024-07-03T01:51:00.112",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951157,1719971460122,-500.0,0.00021917,4,"2024-07-03T01:51:00.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951158,1719971460133,-526.2,0.00021917,4,"2024-07-03T01:51:00.133",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951159,1719971460142,-500.0,0.00021917,4,"2024-07-03T01:51:00.142",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951160,1719971460152,-500.0,0.00021917,4,"2024-07-03T01:51:00.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951161,1719971460162,-568.87773949,0.00021917,4,"2024-07-03T01:51:00.162",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951162,1719971460172,-505.73822802,0.00021917,4,"2024-07-03T01:51:00.172",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951163,1719971460182,-526.2,0.00021917,4,"2024-07-03T01:51:00.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951164,1719971460191,-500.0,0.00021917,4,"2024-07-03T01:51:00.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951165,1719971460201,-526.2,0.00021917,4,"2024-07-03T01:51:00.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951166,1719971460210,-526.2,0.00021917,4,"2024-07-03T01:51:00.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951167,1719971460219,-500.0,0.00021917,4,"2024-07-03T01:51:00.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951168,1719971460229,-500.0,0.00021917,4,"2024-07-03T01:51:00.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951169,1719971460239,-526.2,0.00021917,4,"2024-07-03T01:51:00.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951170,1719971460248,-500.0,0.00021917,4,"2024-07-03T01:51:00.248",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951171,1719971460257,-500.0,0.00021917,4,"2024-07-03T01:51:00.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951172,1719971460266,-500.0,0.00021917,4,"2024-07-03T01:51:00.266",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951173,1719971460275,-500.0,0.00021917,4,"2024-07-03T01:51:00.275",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951174,1719971460285,-500.0,0.00021917,4,"2024-07-03T01:51:00.285",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951175,1719971460295,-504.88579752,0.00021917,4,"2024-07-03T01:51:00.295",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951176,1719971460306,-526.2,0.00021917,4,"2024-07-03T01:51:00.306",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951177,1719971460315,-500.0,0.00021917,4,"2024-07-03T01:51:00.315",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951178,1719971460325,-500.0,0.00021917,4,"2024-07-03T01:51:00.325",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951179,1719971460334,-500.0,0.00021917,4,"2024-07-03T01:51:00.334",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951180,1719971460343,-526.2,0.00021917,4,"2024-07-03T01:51:00.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951181,1719971460352,-500.0,0.00021917,4,"2024-07-03T01:51:00.352",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951182,1719971460363,-500.0,0.00021917,4,"2024-07-03T01:51:00.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951183,1719971460375,-500.0,0.00021917,4,"2024-07-03T01:51:00.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951184,1719971460384,-500.0,0.00021917,4,"2024-07-03T01:51:00.384",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951185,1719971460394,-500.0,0.00021917,4,"2024-07-03T01:51:00.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951186,1719971460404,-500.0,0.00021917,4,"2024-07-03T01:51:00.404",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951187,1719971460413,-500.0,0.00021917,4,"2024-07-03T01:51:00.413",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951188,1719971460422,-500.0,0.00021917,4,"2024-07-03T01:51:00.422",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951189,1719971460431,-500.0,0.00021917,4,"2024-07-03T01:51:00.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951190,1719971460441,-526.37259014,0.00021917,4,"2024-07-03T01:51:00.441",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951191,1719971460451,-500.0,0.00021917,4,"2024-07-03T01:51:00.451",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951192,1719971460460,-500.0,0.00021917,4,"2024-07-03T01:51:00.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951193,1719971460470,-500.0,0.00021917,4,"2024-07-03T01:51:00.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951194,1719971460480,-500.0,0.00021917,4,"2024-07-03T01:51:00.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951195,1719971460489,-500.0,0.00021917,4,"2024-07-03T01:51:00.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951196,1719971460498,-500.0,0.00021917,4,"2024-07-03T01:51:00.498",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951197,1719971460507,-500.0,0.00021917,4,"2024-07-03T01:51:00.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951198,1719971460516,-500.0,0.00021917,4,"2024-07-03T01:51:00.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951199,1719971460527,-500.0,0.00021917,4,"2024-07-03T01:51:00.527",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951200,1719971460538,-500.0,0.00021917,4,"2024-07-03T01:51:00.538",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951201,1719971460547,-500.0,0.00021917,4,"2024-07-03T01:51:00.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951202,1719971460556,-500.0,0.00021917,4,"2024-07-03T01:51:00.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951203,1719971460566,-454.57147021,0.00021917,4,"2024-07-03T01:51:00.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951204,1719971460578,-500.0,0.00021917,4,"2024-07-03T01:51:00.578",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951205,1719971460587,-500.0,0.00021917,4,"2024-07-03T01:51:00.587",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951206,1719971460596,-500.0,0.00021917,4,"2024-07-03T01:51:00.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951207,1719971460605,-173.32969107,0.00021917,4,"2024-07-03T01:51:00.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951208,1719971460615,-500.0,0.00021917,4,"2024-07-03T01:51:00.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951209,1719971460625,-500.0,0.00021917,4,"2024-07-03T01:51:00.625",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951210,1719971460635,-500.0,0.00021917,4,"2024-07-03T01:51:00.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951211,1719971460646,-500.0,0.00021917,4,"2024-07-03T01:51:00.646",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951212,1719971460658,-500.0,0.00021917,4,"2024-07-03T01:51:00.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951213,1719971460668,-500.0,0.00021917,4,"2024-07-03T01:51:00.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951214,1719971460678,-500.0,0.00021917,4,"2024-07-03T01:51:00.678",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951215,1719971460688,-500.0,0.00021917,4,"2024-07-03T01:51:00.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951216,1719971460697,-566.12589401,0.00021917,4,"2024-07-03T01:51:00.697",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951217,1719971460706,-500.0,0.00021917,4,"2024-07-03T01:51:00.706",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951218,1719971460715,-500.0,0.00021917,4,"2024-07-03T01:51:00.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951219,1719971460725,-500.0,0.00021917,4,"2024-07-03T01:51:00.725",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951220,1719971460735,-500.0,0.00021917,4,"2024-07-03T01:51:00.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951221,1719971460745,-500.0,0.00021917,4,"2024-07-03T01:51:00.745",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951222,1719971460756,-500.0,0.00021917,4,"2024-07-03T01:51:00.756",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951223,1719971460765,-500.0,0.00021917,4,"2024-07-03T01:51:00.765",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951224,1719971460774,-500.0,0.00021917,4,"2024-07-03T01:51:00.774",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951225,1719971460784,-500.0,0.00021917,4,"2024-07-03T01:51:00.784",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951226,1719971460794,-500.0,0.00021917,4,"2024-07-03T01:51:00.794",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951227,1719971460804,-500.0,0.00021917,4,"2024-07-03T01:51:00.804",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951228,1719971460814,-500.0,0.00021917,4,"2024-07-03T01:51:00.814",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951229,1719971460824,-528.75472601,0.00021917,4,"2024-07-03T01:51:00.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951230,1719971460834,-500.0,0.00021917,4,"2024-07-03T01:51:00.834",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951231,1719971460844,-500.0,0.00021917,4,"2024-07-03T01:51:00.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951232,1719971460854,-500.0,0.00021917,4,"2024-07-03T01:51:00.854",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951233,1719971460865,-500.0,0.00021917,4,"2024-07-03T01:51:00.865",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951234,1719971460875,-500.0,0.00021917,4,"2024-07-03T01:51:00.875",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951235,1719971460883,-501.9492953,0.00021917,4,"2024-07-03T01:51:00.883",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951236,1719971460892,-500.0,0.00021917,4,"2024-07-03T01:51:00.892",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951237,1719971460901,-500.0,0.00021917,4,"2024-07-03T01:51:00.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951238,1719971460910,-500.0,0.00021917,4,"2024-07-03T01:51:00.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951239,1719971460919,-500.0,0.00021917,4,"2024-07-03T01:51:00.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951240,1719971460928,-500.0,0.00021917,4,"2024-07-03T01:51:00.928",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951241,1719971460938,-274.69449154,0.00021917,4,"2024-07-03T01:51:00.938",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951242,1719971460947,-500.0,0.00021917,4,"2024-07-03T01:51:00.947",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951243,1719971460956,-500.0,0.00021917,4,"2024-07-03T01:51:00.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951244,1719971460965,-500.0,0.00021917,4,"2024-07-03T01:51:00.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951245,1719971460974,-500.0,0.00021917,4,"2024-07-03T01:51:00.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951246,1719971460983,-500.0,0.00021917,4,"2024-07-03T01:51:00.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951247,1719971460992,-500.0,0.00021917,4,"2024-07-03T01:51:00.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951248,1719971461001,-500.0,0.00021917,4,"2024-07-03T01:51:01.001",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951249,1719971461010,-500.0,0.00021917,4,"2024-07-03T01:51:01.010",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951250,1719971461019,-228.16008892,0.00021917,4,"2024-07-03T01:51:01.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951251,1719971461028,-500.0,0.00021917,4,"2024-07-03T01:51:01.028",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951252,1719971461037,-500.0,0.00021917,4,"2024-07-03T01:51:01.037",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951253,1719971461046,-500.0,0.00021917,4,"2024-07-03T01:51:01.046",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951254,1719971461055,-500.0,0.00021917,4,"2024-07-03T01:51:01.055",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951255,1719971461065,-500.0,0.00021917,4,"2024-07-03T01:51:01.065",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951256,1719971461075,-500.0,0.00021917,4,"2024-07-03T01:51:01.075",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951257,1719971461083,-500.0,0.00021917,4,"2024-07-03T01:51:01.083",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951258,1719971461093,-500.0,0.00021917,4,"2024-07-03T01:51:01.093",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951259,1719971461103,-701.44,0.00021917,4,"2024-07-03T01:51:01.103",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951260,1719971461112,-500.0,0.00021917,4,"2024-07-03T01:51:01.112",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951261,1719971461121,-500.0,0.00021917,4,"2024-07-03T01:51:01.121",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951262,1719971461130,-500.0,0.00021917,4,"2024-07-03T01:51:01.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951263,1719971461139,-701.44,0.00021917,4,"2024-07-03T01:51:01.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951264,1719971461149,-201.2071755,0.00021917,4,"2024-07-03T01:51:01.149",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951265,1719971461159,-500.0,0.00021917,4,"2024-07-03T01:51:01.159",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951266,1719971461168,-701.44,0.00021917,4,"2024-07-03T01:51:01.168",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951267,1719971461178,-500.0,0.00021917,4,"2024-07-03T01:51:01.178",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951268,1719971461187,-701.44,0.00021917,4,"2024-07-03T01:51:01.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951269,1719971461196,-500.0,0.00021917,4,"2024-07-03T01:51:01.196",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951270,1719971461205,-500.0,0.00021917,4,"2024-07-03T01:51:01.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951271,1719971461218,-701.44,0.00021917,4,"2024-07-03T01:51:01.218",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951272,1719971461236,-232.90183979,0.00021917,4,"2024-07-03T01:51:01.236",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951273,1719971461252,-500.0,0.00021917,4,"2024-07-03T01:51:01.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951274,1719971461267,-701.44,0.00021917,4,"2024-07-03T01:51:01.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951275,1719971461282,-701.44,0.00021917,4,"2024-07-03T01:51:01.282",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951276,1719971461302,-500.0,0.00021917,4,"2024-07-03T01:51:01.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951277,1719971461319,-500.0,0.00021917,4,"2024-07-03T01:51:01.319",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951278,1719971461339,-151.0,0.00021917,2,"2024-07-03T01:51:01.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951279,1719971461354,-500.0,0.00021917,4,"2024-07-03T01:51:01.354",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951280,1719971461372,-701.44,0.00021917,4,"2024-07-03T01:51:01.372",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951281,1719971461389,-500.0,0.00021917,4,"2024-07-03T01:51:01.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951282,1719971461402,-152.96284,0.00021917,2,"2024-07-03T01:51:01.402",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951283,1719971461415,-500.0,0.00021917,4,"2024-07-03T01:51:01.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951284,1719971461430,-701.44,0.00021917,4,"2024-07-03T01:51:01.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951285,1719971461445,-500.0,0.00021917,4,"2024-07-03T01:51:01.445",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951286,1719971461461,-500.0,0.00021917,4,"2024-07-03T01:51:01.461",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951287,1719971461478,-701.44,0.00021917,4,"2024-07-03T01:51:01.478",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951288,1719971461490,-500.0,0.00021917,4,"2024-07-03T01:51:01.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951289,1719971461501,-251.93589929,0.00021917,4,"2024-07-03T01:51:01.501",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951290,1719971461517,-500.0,0.00021917,4,"2024-07-03T01:51:01.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951291,1719971461531,-500.0,0.00021917,4,"2024-07-03T01:51:01.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951292,1719971461545,-500.0,0.00021917,4,"2024-07-03T01:51:01.545",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951293,1719971461565,-500.0,0.00021917,4,"2024-07-03T01:51:01.565",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951294,1719971461580,-701.44,0.00021917,4,"2024-07-03T01:51:01.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951295,1719971461596,-500.0,0.00021917,4,"2024-07-03T01:51:01.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951296,1719971461611,-500.0,0.00021917,4,"2024-07-03T01:51:01.611",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951297,1719971461628,-500.0,0.00021917,4,"2024-07-03T01:51:01.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951298,1719971461645,-500.0,0.00021917,4,"2024-07-03T01:51:01.645",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951299,1719971461661,-500.0,0.00021917,4,"2024-07-03T01:51:01.661",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951300,1719971461676,-500.0,0.00021917,4,"2024-07-03T01:51:01.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951301,1719971461691,-500.0,0.00021917,4,"2024-07-03T01:51:01.691",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951302,1719971461707,-500.0,0.00021917,4,"2024-07-03T01:51:01.707",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951303,1719971461723,-701.44,0.00021917,4,"2024-07-03T01:51:01.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951304,1719971461737,-500.0,0.00021917,4,"2024-07-03T01:51:01.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951305,1719971461752,-500.0,0.00021917,4,"2024-07-03T01:51:01.752",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951306,1719971461766,-500.0,0.00021917,4,"2024-07-03T01:51:01.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951307,1719971461781,-500.0,0.00021917,4,"2024-07-03T01:51:01.781",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951308,1719971461797,-500.0,0.00021917,4,"2024-07-03T01:51:01.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951309,1719971461812,-701.44,0.00021917,4,"2024-07-03T01:51:01.812",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951310,1719971461827,-500.0,0.00021917,4,"2024-07-03T01:51:01.827",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951311,1719971461841,-500.0,0.00021917,4,"2024-07-03T01:51:01.841",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951312,1719971461856,-500.0,0.00021917,4,"2024-07-03T01:51:01.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951313,1719971461875,-701.44,0.00021917,4,"2024-07-03T01:51:01.875",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951314,1719971461890,-500.0,0.00021917,4,"2024-07-03T01:51:01.890",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951315,1719971461905,-500.0,0.00021917,4,"2024-07-03T01:51:01.905",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951316,1719971461920,-500.0,0.00021917,4,"2024-07-03T01:51:01.920",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951317,1719971461934,-500.0,0.00021917,4,"2024-07-03T01:51:01.934",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951318,1719971461950,-500.0,0.00021917,4,"2024-07-03T01:51:01.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951319,1719971461964,-701.44,0.00021917,4,"2024-07-03T01:51:01.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951320,1719971461978,-503.1794337,0.00021917,4,"2024-07-03T01:51:01.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951321,1719971461999,-500.0,0.00021917,4,"2024-07-03T01:51:01.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951322,1719971462012,-500.0,0.00021917,4,"2024-07-03T01:51:02.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951323,1719971462025,-500.0,0.00021917,4,"2024-07-03T01:51:02.025",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951324,1719971462039,-500.0,0.00021917,4,"2024-07-03T01:51:02.039",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951325,1719971462053,-701.44,0.00021917,4,"2024-07-03T01:51:02.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951326,1719971462067,-500.0,0.00021917,4,"2024-07-03T01:51:02.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951327,1719971462080,-500.0,0.00021917,4,"2024-07-03T01:51:02.080",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951328,1719971462094,-500.0,0.00021917,4,"2024-07-03T01:51:02.094",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951329,1719971462107,-500.0,0.00021917,4,"2024-07-03T01:51:02.107",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951330,1719971462121,-508.38914396,0.00021917,4,"2024-07-03T01:51:02.121",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951331,1719971462134,-701.44,0.00021917,4,"2024-07-03T01:51:02.134",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951332,1719971462147,-500.0,0.00021917,4,"2024-07-03T01:51:02.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951333,1719971462161,-500.0,0.00021917,4,"2024-07-03T01:51:02.161",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951334,1719971462177,-500.0,0.00021917,4,"2024-07-03T01:51:02.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951335,1719971462191,-701.44,0.00021917,4,"2024-07-03T01:51:02.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951336,1719971462204,-500.0,0.00021917,4,"2024-07-03T01:51:02.204",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951337,1719971462219,-500.0,0.00021917,4,"2024-07-03T01:51:02.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951338,1719971462233,-500.0,0.00021917,4,"2024-07-03T01:51:02.233",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951339,1719971462247,-500.0,0.00021917,4,"2024-07-03T01:51:02.247",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951340,1719971462263,-701.44,0.00021917,4,"2024-07-03T01:51:02.263",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951341,1719971462276,-539.27415743,0.00021917,4,"2024-07-03T01:51:02.276",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951342,1719971462291,-500.0,0.00021917,4,"2024-07-03T01:51:02.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951343,1719971462304,-500.0,0.00021917,4,"2024-07-03T01:51:02.304",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951344,1719971462318,-465.34848972,0.00021917,4,"2024-07-03T01:51:02.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951345,1719971462332,-701.44,0.00021917,4,"2024-07-03T01:51:02.332",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951346,1719971462346,-500.0,0.00021917,4,"2024-07-03T01:51:02.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951347,1719971462363,-500.0,0.00021917,4,"2024-07-03T01:51:02.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951348,1719971462377,-701.44,0.00021917,4,"2024-07-03T01:51:02.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951349,1719971462391,-633.52494772,0.00021917,4,"2024-07-03T01:51:02.391",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951350,1719971462405,-500.0,0.00021917,4,"2024-07-03T01:51:02.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951351,1719971462419,-701.44,0.00021917,4,"2024-07-03T01:51:02.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951352,1719971462432,-500.0,0.00021917,4,"2024-07-03T01:51:02.432",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951353,1719971462445,-701.44,0.00021917,4,"2024-07-03T01:51:02.445",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951354,1719971462458,-500.0,0.00021917,4,"2024-07-03T01:51:02.458",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951355,1719971462471,-701.60781475,0.00021917,4,"2024-07-03T01:51:02.471",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951356,1719971462485,-458.31883738,0.00021917,4,"2024-07-03T01:51:02.485",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951357,1719971462498,-500.0,0.00021917,4,"2024-07-03T01:51:02.498",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951358,1719971462512,-503.78906012,0.00021917,4,"2024-07-03T01:51:02.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951359,1719971462525,-500.0,0.00021917,4,"2024-07-03T01:51:02.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951360,1719971462539,-500.0,0.00021917,4,"2024-07-03T01:51:02.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951361,1719971462553,-506.77123897,0.00021917,4,"2024-07-03T01:51:02.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951362,1719971462569,-500.0,0.00021917,4,"2024-07-03T01:51:02.569",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951363,1719971462583,-529.95,0.00021917,4,"2024-07-03T01:51:02.583",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951364,1719971462597,-529.95,0.00021917,4,"2024-07-03T01:51:02.597",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951365,1719971462611,-500.0,0.00021917,4,"2024-07-03T01:51:02.611",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951366,1719971462624,-529.95,0.00021917,4,"2024-07-03T01:51:02.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951367,1719971462636,-500.0,0.00021917,4,"2024-07-03T01:51:02.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951368,1719971462650,-529.95,0.00021917,4,"2024-07-03T01:51:02.650",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951369,1719971462663,-503.56960723,0.00021917,4,"2024-07-03T01:51:02.663",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951370,1719971462676,-529.95,0.00021917,4,"2024-07-03T01:51:02.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951371,1719971462688,-529.95,0.00021917,4,"2024-07-03T01:51:02.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951372,1719971462702,-529.95,0.00021917,4,"2024-07-03T01:51:02.702",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951373,1719971462714,-500.0,0.00021917,4,"2024-07-03T01:51:02.714",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951374,1719971462729,-500.0,0.00021917,4,"2024-07-03T01:51:02.729",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951375,1719971462741,-529.95,0.00021917,4,"2024-07-03T01:51:02.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951376,1719971462755,-500.0,0.00021917,4,"2024-07-03T01:51:02.755",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951377,1719971462768,-529.95,0.00021917,4,"2024-07-03T01:51:02.768",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951378,1719971462782,-500.0,0.00021917,4,"2024-07-03T01:51:02.782",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951379,1719971462798,-500.0,0.00021917,4,"2024-07-03T01:51:02.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951380,1719971462823,-529.95,0.00021917,4,"2024-07-03T01:51:02.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951381,1719971462843,-500.0,0.00021917,4,"2024-07-03T01:51:02.843",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951382,1719971462864,-500.0,0.00021917,4,"2024-07-03T01:51:02.864",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951383,1719971462882,-500.0,0.00021917,4,"2024-07-03T01:51:02.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951384,1719971462897,-529.95,0.00021917,4,"2024-07-03T01:51:02.897",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951385,1719971462915,-500.0,0.00021917,4,"2024-07-03T01:51:02.915",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951386,1719971462930,-500.0,0.00021917,4,"2024-07-03T01:51:02.930",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951387,1719971462946,-529.95,0.00021917,4,"2024-07-03T01:51:02.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951388,1719971462961,-500.0,0.00021917,4,"2024-07-03T01:51:02.961",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951389,1719971462977,-529.95,0.00021917,4,"2024-07-03T01:51:02.977",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951390,1719971462992,-500.0,0.00021917,4,"2024-07-03T01:51:02.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951391,1719971463006,-500.0,0.00021917,4,"2024-07-03T01:51:03.006",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951392,1719971463020,-500.0,0.00021917,4,"2024-07-03T01:51:03.020",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951393,1719971463034,-191.50078188,0.00021917,4,"2024-07-03T01:51:03.034",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951394,1719971463050,-500.0,0.00021917,4,"2024-07-03T01:51:03.050",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951395,1719971463063,-500.0,0.00021917,4,"2024-07-03T01:51:03.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951396,1719971463077,-500.0,0.00021917,4,"2024-07-03T01:51:03.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951397,1719971463092,-514.00792339,0.00021917,4,"2024-07-03T01:51:03.092",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951398,1719971463106,-500.0,0.00021917,4,"2024-07-03T01:51:03.106",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951399,1719971463120,-500.0,0.00021917,4,"2024-07-03T01:51:03.120",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951400,1719971463133,-500.0,0.00021917,4,"2024-07-03T01:51:03.133",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951401,1719971463146,-500.0,0.00021917,4,"2024-07-03T01:51:03.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951402,1719971463160,-151.0,0.00021917,2,"2024-07-03T01:51:03.160",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951403,1719971463174,-500.0,0.00021917,4,"2024-07-03T01:51:03.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951404,1719971463187,-529.95,0.00021917,4,"2024-07-03T01:51:03.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951405,1719971463200,-500.0,0.00021917,4,"2024-07-03T01:51:03.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951406,1719971463213,-500.0,0.00021917,4,"2024-07-03T01:51:03.213",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951407,1719971463227,-151.0,0.00021917,2,"2024-07-03T01:51:03.227",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951408,1719971463239,-500.0,0.00021917,4,"2024-07-03T01:51:03.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951409,1719971463254,-500.0,0.00021917,4,"2024-07-03T01:51:03.254",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951410,1719971463268,-151.0,0.00021917,2,"2024-07-03T01:51:03.268",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951411,1719971463281,-500.0,0.00021917,4,"2024-07-03T01:51:03.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951412,1719971463295,-529.95,0.00021917,4,"2024-07-03T01:51:03.295",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951413,1719971463309,-500.0,0.00021917,4,"2024-07-03T01:51:03.309",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951414,1719971463323,-500.0,0.00021917,4,"2024-07-03T01:51:03.323",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951415,1719971463336,-500.0,0.00021917,4,"2024-07-03T01:51:03.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951416,1719971463349,-500.0,0.00021917,4,"2024-07-03T01:51:03.349",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951417,1719971463362,-529.95,0.00021917,4,"2024-07-03T01:51:03.362",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951418,1719971463375,-500.0,0.00021917,4,"2024-07-03T01:51:03.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951419,1719971463694,-500.0,0.00021917,4,"2024-07-03T01:51:03.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951420,1719971463704,-500.0,0.00021917,4,"2024-07-03T01:51:03.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951421,1719971463713,-500.0,0.00021917,4,"2024-07-03T01:51:03.713",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951422,1719971463723,-503.6022699,0.00021917,4,"2024-07-03T01:51:03.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951423,1719971463733,-529.95,0.00021917,4,"2024-07-03T01:51:03.733",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951424,1719971463742,-500.0,0.00021917,4,"2024-07-03T01:51:03.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951425,1719971463752,-500.0,0.00021917,4,"2024-07-03T01:51:03.752",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951426,1719971463762,-500.0,0.00021917,4,"2024-07-03T01:51:03.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951427,1719971463772,-151.0,0.00021917,2,"2024-07-03T01:51:03.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951428,1719971463783,-500.0,0.00021917,4,"2024-07-03T01:51:03.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951429,1719971463795,-500.0,0.00021917,4,"2024-07-03T01:51:03.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951430,1719971463805,-529.95,0.00021917,4,"2024-07-03T01:51:03.805",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951431,1719971463815,-500.0,0.00021917,4,"2024-07-03T01:51:03.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951432,1719971463825,-500.0,0.00021917,4,"2024-07-03T01:51:03.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951433,1719971463835,-529.95,0.00021917,4,"2024-07-03T01:51:03.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951434,1719971463845,-500.0,0.00021917,4,"2024-07-03T01:51:03.845",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951435,1719971463856,-500.0,0.00021917,4,"2024-07-03T01:51:03.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951436,1719971463866,-507.89628368,0.00021917,4,"2024-07-03T01:51:03.866",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951437,1719971463876,-529.95,0.00021917,4,"2024-07-03T01:51:03.876",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951438,1719971463886,-500.0,0.00021917,4,"2024-07-03T01:51:03.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951439,1719971463896,-500.0,0.00021917,4,"2024-07-03T01:51:03.896",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951440,1719971463905,-151.0,0.00021917,2,"2024-07-03T01:51:03.905",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951441,1719971463915,-500.0,0.00021917,4,"2024-07-03T01:51:03.915",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951442,1719971463925,-500.0,0.00021917,4,"2024-07-03T01:51:03.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951443,1719971463934,-529.95,0.00021917,4,"2024-07-03T01:51:03.934",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951444,1719971463944,-500.0,0.00021917,4,"2024-07-03T01:51:03.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951445,1719971463953,-151.0,0.00021917,2,"2024-07-03T01:51:03.953",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951446,1719971463962,-500.0,0.00021917,4,"2024-07-03T01:51:03.962",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951447,1719971463972,-529.95,0.00021917,4,"2024-07-03T01:51:03.972",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951448,1719971463982,-500.0,0.00021917,4,"2024-07-03T01:51:03.982",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951449,1719971463991,-500.0,0.00021917,4,"2024-07-03T01:51:03.991",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951450,1719971464000,-500.0,0.00021917,4,"2024-07-03T01:51:04.000",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951451,1719971464010,-151.0,0.00021917,2,"2024-07-03T01:51:04.010",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951452,1719971464021,-500.0,0.00021917,4,"2024-07-03T01:51:04.021",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951453,1719971464031,-529.95,0.00021917,4,"2024-07-03T01:51:04.031",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951454,1719971464042,-500.0,0.00021917,4,"2024-07-03T01:51:04.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951455,1719971464053,-500.0,0.00021917,4,"2024-07-03T01:51:04.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951456,1719971464064,-151.0,0.00021917,2,"2024-07-03T01:51:04.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951457,1719971464074,-500.0,0.00021917,4,"2024-07-03T01:51:04.074",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951458,1719971464084,-500.0,0.00021917,4,"2024-07-03T01:51:04.084",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951459,1719971464094,-530.18522348,0.00021917,4,"2024-07-03T01:51:04.094",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951460,1719971464104,-500.0,0.00021917,4,"2024-07-03T01:51:04.104",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951461,1719971464114,-500.0,0.00021917,4,"2024-07-03T01:51:04.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951462,1719971464126,-152.512235,0.00021917,2,"2024-07-03T01:51:04.126",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951463,1719971464135,-506.72353904,0.00021917,4,"2024-07-03T01:51:04.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951464,1719971464145,-279.06895142,0.00021917,4,"2024-07-03T01:51:04.145",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951465,1719971464155,-500.0,0.00021917,4,"2024-07-03T01:51:04.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951466,1719971464167,-500.0,0.00021917,4,"2024-07-03T01:51:04.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951467,1719971464176,-500.0,0.00021917,4,"2024-07-03T01:51:04.176",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951468,1719971464185,-500.0,0.00021917,4,"2024-07-03T01:51:04.185",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951469,1719971464195,-500.0,0.00021917,4,"2024-07-03T01:51:04.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951470,1719971464205,-214.24296348,0.00021917,4,"2024-07-03T01:51:04.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951471,1719971464215,-500.0,0.00021917,4,"2024-07-03T01:51:04.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951472,1719971464224,-500.0,0.00021917,4,"2024-07-03T01:51:04.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951473,1719971464234,-500.0,0.00021917,4,"2024-07-03T01:51:04.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951474,1719971464244,-254.32612058,0.00021917,4,"2024-07-03T01:51:04.244",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951475,1719971464254,-503.66428707,0.00021917,4,"2024-07-03T01:51:04.254",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951476,1719971464264,-500.0,0.00021917,4,"2024-07-03T01:51:04.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951477,1719971464273,-500.0,0.00021917,4,"2024-07-03T01:51:04.273",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951478,1719971464283,-500.0,0.00021917,4,"2024-07-03T01:51:04.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951479,1719971464295,-500.0,0.00021917,4,"2024-07-03T01:51:04.295",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951480,1719971464304,-500.0,0.00021917,4,"2024-07-03T01:51:04.304",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951481,1719971464313,-500.0,0.00021917,4,"2024-07-03T01:51:04.313",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951482,1719971464322,-500.0,0.00021917,4,"2024-07-03T01:51:04.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951483,1719971464335,-500.0,0.00021917,4,"2024-07-03T01:51:04.335",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951484,1719971464344,-500.0,0.00021917,4,"2024-07-03T01:51:04.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951485,1719971464353,-500.0,0.00021917,4,"2024-07-03T01:51:04.353",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951486,1719971464364,-500.0,0.00021917,4,"2024-07-03T01:51:04.364",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951487,1719971464374,-500.0,0.00021917,4,"2024-07-03T01:51:04.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951488,1719971464384,-500.0,0.00021917,4,"2024-07-03T01:51:04.384",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951489,1719971464393,-500.0,0.00021917,4,"2024-07-03T01:51:04.393",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951490,1719971464403,-500.0,0.00021917,4,"2024-07-03T01:51:04.403",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951491,1719971464412,-500.0,0.00021917,4,"2024-07-03T01:51:04.412",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951492,1719971464421,-506.61424697,0.00021917,4,"2024-07-03T01:51:04.421",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951493,1719971464430,-594.98649958,0.00021917,4,"2024-07-03T01:51:04.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951494,1719971464439,-500.0,0.00021917,4,"2024-07-03T01:51:04.439",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951495,1719971464448,-500.0,0.00021917,4,"2024-07-03T01:51:04.448",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951496,1719971464457,-500.0,0.00021917,4,"2024-07-03T01:51:04.457",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951497,1719971464467,-500.0,0.00021917,4,"2024-07-03T01:51:04.467",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951498,1719971464476,-500.0,0.00021917,4,"2024-07-03T01:51:04.476",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951499,1719971464486,-500.0,0.00021917,4,"2024-07-03T01:51:04.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951500,1719971464495,-500.0,0.00021917,4,"2024-07-03T01:51:04.495",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951501,1719971464505,-500.0,0.00021917,4,"2024-07-03T01:51:04.505",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951502,1719971464517,-503.11604353,0.00021917,4,"2024-07-03T01:51:04.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951503,1719971464526,-251.51036841,0.00021917,4,"2024-07-03T01:51:04.526",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951504,1719971464536,-500.0,0.00021917,4,"2024-07-03T01:51:04.536",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951505,1719971464548,-500.0,0.00021917,4,"2024-07-03T01:51:04.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951506,1719971464557,-500.0,0.00021917,4,"2024-07-03T01:51:04.557",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951507,1719971464569,-500.0,0.00021917,4,"2024-07-03T01:51:04.569",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951508,1719971464578,-505.46324716,0.00021917,4,"2024-07-03T01:51:04.578",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951509,1719971464587,-500.0,0.00021917,4,"2024-07-03T01:51:04.587",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951510,1719971464596,-500.0,0.00021917,4,"2024-07-03T01:51:04.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951511,1719971464605,-500.0,0.00021917,4,"2024-07-03T01:51:04.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951512,1719971464614,-500.0,0.00021917,4,"2024-07-03T01:51:04.614",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951513,1719971464622,-500.0,0.00021917,4,"2024-07-03T01:51:04.622",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951514,1719971464631,-500.0,0.00021917,4,"2024-07-03T01:51:04.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951515,1719971464640,-500.0,0.00021917,4,"2024-07-03T01:51:04.640",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951516,1719971464649,-500.0,0.00021917,4,"2024-07-03T01:51:04.649",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951517,1719971464662,-500.0,0.00021917,4,"2024-07-03T01:51:04.662",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951518,1719971464671,-500.0,0.00021917,4,"2024-07-03T01:51:04.671",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951519,1719971464680,-500.0,0.00021917,4,"2024-07-03T01:51:04.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951520,1719971464689,-500.0,0.00021917,4,"2024-07-03T01:51:04.689",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951521,1719971464699,-500.0,0.00021917,4,"2024-07-03T01:51:04.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951522,1719971464707,-500.0,0.00021917,4,"2024-07-03T01:51:04.707",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951523,1719971464717,-500.0,0.00021917,4,"2024-07-03T01:51:04.717",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951524,1719971464726,-500.0,0.00021917,4,"2024-07-03T01:51:04.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951525,1719971464735,-500.0,0.00021917,4,"2024-07-03T01:51:04.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951526,1719971464747,-372.05690125,0.00021917,4,"2024-07-03T01:51:04.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951527,1719971464757,-500.0,0.00021917,4,"2024-07-03T01:51:04.757",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951528,1719971464767,-513.80908028,0.00021917,4,"2024-07-03T01:51:04.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951529,1719971464777,-500.0,0.00021917,4,"2024-07-03T01:51:04.777",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951530,1719971464786,-500.0,0.00021917,4,"2024-07-03T01:51:04.786",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951531,1719971464797,-500.0,0.00021917,4,"2024-07-03T01:51:04.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951532,1719971464806,-500.0,0.00021917,4,"2024-07-03T01:51:04.806",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951533,1719971464816,-500.0,0.00021917,4,"2024-07-03T01:51:04.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951534,1719971464825,-502.98098685,0.00021917,4,"2024-07-03T01:51:04.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951535,1719971464835,-500.0,0.00021917,4,"2024-07-03T01:51:04.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951536,1719971464844,-500.0,0.00021917,4,"2024-07-03T01:51:04.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951537,1719971464853,-500.0,0.00021917,4,"2024-07-03T01:51:04.853",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951538,1719971464862,-299.177389,0.00021917,2,"2024-07-03T01:51:04.862",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951539,1719971464871,-500.0,0.00021917,4,"2024-07-03T01:51:04.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951540,1719971464880,-500.0,0.00021917,4,"2024-07-03T01:51:04.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951541,1719971464890,-299.177389,0.00021917,2,"2024-07-03T01:51:04.890",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951542,1719971464899,-299.177389,0.00021917,2,"2024-07-03T01:51:04.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951543,1719971464908,-583.00304258,0.00021917,4,"2024-07-03T01:51:04.908",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951544,1719971464918,-299.177389,0.00021917,2,"2024-07-03T01:51:04.918",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951545,1719971464927,-500.0,0.00021917,4,"2024-07-03T01:51:04.927",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951546,1719971464936,-299.177389,0.00021917,2,"2024-07-03T01:51:04.936",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951547,1719971464946,-500.0,0.00021917,4,"2024-07-03T01:51:04.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951548,1719971464956,-299.177389,0.00021917,2,"2024-07-03T01:51:04.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951549,1719971464966,-500.0,0.00021917,4,"2024-07-03T01:51:04.966",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951550,1719971464975,-299.177389,0.00021917,2,"2024-07-03T01:51:04.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951551,1719971464986,-500.0,0.00021917,4,"2024-07-03T01:51:04.986",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951552,1719971464996,-500.0,0.00021917,4,"2024-07-03T01:51:04.996",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951553,1719971465006,-500.0,0.00021917,4,"2024-07-03T01:51:05.006",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951554,1719971465015,-500.0,0.00021917,4,"2024-07-03T01:51:05.015",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951555,1719971465025,-299.177389,0.00021917,2,"2024-07-03T01:51:05.025",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951556,1719971465035,-500.0,0.00021917,4,"2024-07-03T01:51:05.035",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951557,1719971465047,-500.0,0.00021917,4,"2024-07-03T01:51:05.047",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951558,1719971465057,-500.0,0.00021917,4,"2024-07-03T01:51:05.057",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951559,1719971465067,-500.0,0.00021917,4,"2024-07-03T01:51:05.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951560,1719971465076,-299.177389,0.00021917,2,"2024-07-03T01:51:05.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951561,1719971465086,-500.0,0.00021917,4,"2024-07-03T01:51:05.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951562,1719971465096,-500.0,0.00021917,4,"2024-07-03T01:51:05.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951563,1719971465108,-299.177389,0.00021917,2,"2024-07-03T01:51:05.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951564,1719971465117,-500.0,0.00021917,4,"2024-07-03T01:51:05.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951565,1719971465127,-500.0,0.00021917,4,"2024-07-03T01:51:05.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951566,1719971465136,-299.177396,0.00021917,2,"2024-07-03T01:51:05.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951567,1719971465146,-500.0,0.00021917,4,"2024-07-03T01:51:05.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951568,1719971465157,-172.15050002,0.00021917,4,"2024-07-03T01:51:05.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951569,1719971465167,-500.0,0.00021917,4,"2024-07-03T01:51:05.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951570,1719971465177,-151.0,0.00021917,2,"2024-07-03T01:51:05.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951571,1719971465186,-500.0,0.00021917,4,"2024-07-03T01:51:05.186",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951572,1719971465196,-151.0,0.00021917,2,"2024-07-03T01:51:05.196",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951573,1719971465205,-500.0,0.00021917,4,"2024-07-03T01:51:05.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951574,1719971465215,-500.0,0.00021917,4,"2024-07-03T01:51:05.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951575,1719971465225,-151.0,0.00021917,2,"2024-07-03T01:51:05.225",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951576,1719971465235,-500.0,0.00021917,4,"2024-07-03T01:51:05.235",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951577,1719971465246,-151.0,0.00021917,2,"2024-07-03T01:51:05.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951578,1719971465256,-500.0,0.00021917,4,"2024-07-03T01:51:05.256",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951579,1719971465266,-445.72849731,0.00021917,4,"2024-07-03T01:51:05.266",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951580,1719971465275,-151.0,0.00021917,2,"2024-07-03T01:51:05.275",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951581,1719971465285,-504.81582228,0.00021917,4,"2024-07-03T01:51:05.285",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951582,1719971465297,-500.0,0.00021917,4,"2024-07-03T01:51:05.297",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951583,1719971465308,-500.0,0.00021917,4,"2024-07-03T01:51:05.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951584,1719971465317,-500.0,0.00021917,4,"2024-07-03T01:51:05.317",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951585,1719971465327,-500.0,0.00021917,4,"2024-07-03T01:51:05.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951586,1719971465337,-500.0,0.00021917,4,"2024-07-03T01:51:05.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951587,1719971465346,-500.0,0.00021917,4,"2024-07-03T01:51:05.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951588,1719971465356,-500.0,0.00021917,4,"2024-07-03T01:51:05.356",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951589,1719971465367,-500.0,0.00021917,4,"2024-07-03T01:51:05.367",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951590,1719971465377,-500.0,0.00021917,4,"2024-07-03T01:51:05.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951591,1719971465386,-500.0,0.00021917,4,"2024-07-03T01:51:05.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951592,1719971465396,-422.9541041,0.00021917,4,"2024-07-03T01:51:05.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951593,1719971465405,-500.0,0.00021917,4,"2024-07-03T01:51:05.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951594,1719971465415,-500.0,0.00021917,4,"2024-07-03T01:51:05.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951595,1719971465424,-500.0,0.00021917,4,"2024-07-03T01:51:05.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951596,1719971465433,-500.0,0.00021917,4,"2024-07-03T01:51:05.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951597,1719971465443,-500.0,0.00021917,4,"2024-07-03T01:51:05.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951598,1719971465452,-500.0,0.00021917,4,"2024-07-03T01:51:05.452",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951599,1719971465462,-500.0,0.00021917,4,"2024-07-03T01:51:05.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951600,1719971465471,-500.0,0.00021917,4,"2024-07-03T01:51:05.471",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951601,1719971465480,-500.0,0.00021917,4,"2024-07-03T01:51:05.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951602,1719971465490,-500.0,0.00021917,4,"2024-07-03T01:51:05.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951603,1719971465500,-500.0,0.00021917,4,"2024-07-03T01:51:05.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951604,1719971465509,-500.0,0.00021917,4,"2024-07-03T01:51:05.509",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951605,1719971465519,-500.0,0.00021917,4,"2024-07-03T01:51:05.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951606,1719971465529,-500.0,0.00021917,4,"2024-07-03T01:51:05.529",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951607,1719971465540,-500.0,0.00021917,4,"2024-07-03T01:51:05.540",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951608,1719971465549,-500.0,0.00021917,4,"2024-07-03T01:51:05.549",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951609,1719971465559,-500.0,0.00021917,4,"2024-07-03T01:51:05.559",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951610,1719971465569,-500.0,0.00021917,4,"2024-07-03T01:51:05.569",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951611,1719971465579,-500.0,0.00021917,4,"2024-07-03T01:51:05.579",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951612,1719971465591,-500.0,0.00021917,4,"2024-07-03T01:51:05.591",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951613,1719971465600,-500.0,0.00021917,4,"2024-07-03T01:51:05.600",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951614,1719971465610,-506.616865,0.00021917,4,"2024-07-03T01:51:05.610",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951615,1719971465619,-501.65358031,0.00021917,4,"2024-07-03T01:51:05.619",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951616,1719971465629,-500.0,0.00021917,4,"2024-07-03T01:51:05.629",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951617,1719971465639,-500.0,0.00021917,4,"2024-07-03T01:51:05.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951618,1719971465649,-500.0,0.00021917,4,"2024-07-03T01:51:05.649",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951619,1719971465658,-500.0,0.00021917,4,"2024-07-03T01:51:05.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951620,1719971465667,-500.0,0.00021917,4,"2024-07-03T01:51:05.667",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951621,1719971465676,-500.0,0.00021917,4,"2024-07-03T01:51:05.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951622,1719971465687,-500.0,0.00021917,4,"2024-07-03T01:51:05.687",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951623,1719971465696,-500.0,0.00021917,4,"2024-07-03T01:51:05.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951624,1719971465705,-500.0,0.00021917,4,"2024-07-03T01:51:05.705",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951625,1719971465716,-500.0,0.00021917,4,"2024-07-03T01:51:05.716",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951626,1719971465728,-154.04856271,0.00021917,4,"2024-07-03T01:51:05.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951627,1719971465737,-500.0,0.00021917,4,"2024-07-03T01:51:05.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951628,1719971465747,-500.0,0.00021917,4,"2024-07-03T01:51:05.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951629,1719971465757,-500.0,0.00021917,4,"2024-07-03T01:51:05.757",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951630,1719971465767,-557.68229975,0.00021917,4,"2024-07-03T01:51:05.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951631,1719971465778,-500.0,0.00021917,4,"2024-07-03T01:51:05.778",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951632,1719971465790,-500.0,0.00021917,4,"2024-07-03T01:51:05.790",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951633,1719971465799,-280.71762984,0.00021917,4,"2024-07-03T01:51:05.799",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951634,1719971465809,-500.0,0.00021917,4,"2024-07-03T01:51:05.809",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951635,1719971465819,-500.0,0.00021917,4,"2024-07-03T01:51:05.819",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951636,1719971465829,-500.0,0.00021917,4,"2024-07-03T01:51:05.829",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951637,1719971465839,-500.0,0.00021917,4,"2024-07-03T01:51:05.839",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951638,1719971465849,-500.0,0.00021917,4,"2024-07-03T01:51:05.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951639,1719971465859,-500.0,0.00021917,4,"2024-07-03T01:51:05.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951640,1719971465868,-303.51148434,0.00021917,4,"2024-07-03T01:51:05.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951641,1719971465878,-500.0,0.00021917,4,"2024-07-03T01:51:05.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951642,1719971465888,-500.0,0.00021917,4,"2024-07-03T01:51:05.888",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951643,1719971465898,-500.0,0.00021917,4,"2024-07-03T01:51:05.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951644,1719971465909,-500.0,0.00021917,4,"2024-07-03T01:51:05.909",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951645,1719971465918,-523.11,0.00021917,4,"2024-07-03T01:51:05.918",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951646,1719971465929,-500.0,0.00021917,4,"2024-07-03T01:51:05.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951647,1719971465939,-500.0,0.00021917,4,"2024-07-03T01:51:05.939",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951648,1719971465950,-500.0,0.00021917,4,"2024-07-03T01:51:05.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951649,1719971465959,-500.0,0.00021917,4,"2024-07-03T01:51:05.959",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951650,1719971465968,-500.0,0.00021917,4,"2024-07-03T01:51:05.968",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951651,1719971465978,-500.0,0.00021917,4,"2024-07-03T01:51:05.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951652,1719971465987,-505.87061838,0.00021917,4,"2024-07-03T01:51:05.987",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951653,1719971465997,-500.0,0.00021917,4,"2024-07-03T01:51:05.997",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951654,1719971466007,-500.0,0.00021917,4,"2024-07-03T01:51:06.007",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951655,1719971466017,-500.0,0.00021917,4,"2024-07-03T01:51:06.017",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951656,1719971466026,-500.0,0.00021917,4,"2024-07-03T01:51:06.026",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951657,1719971466036,-500.0,0.00021917,4,"2024-07-03T01:51:06.036",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951658,1719971466046,-500.0,0.00021917,4,"2024-07-03T01:51:06.046",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951659,1719971466056,-500.0,0.00021917,4,"2024-07-03T01:51:06.056",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951660,1719971466065,-500.0,0.00021917,4,"2024-07-03T01:51:06.065",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951661,1719971466075,-500.0,0.00021917,4,"2024-07-03T01:51:06.075",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951662,1719971466085,-500.0,0.00021917,4,"2024-07-03T01:51:06.085",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951663,1719971466094,-500.0,0.00021917,4,"2024-07-03T01:51:06.094",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951664,1719971466103,-500.0,0.00021917,4,"2024-07-03T01:51:06.103",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951665,1719971466114,-500.0,0.00021917,4,"2024-07-03T01:51:06.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951666,1719971466124,-500.0,0.00021917,4,"2024-07-03T01:51:06.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951667,1719971466134,-500.0,0.00021917,4,"2024-07-03T01:51:06.134",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951668,1719971466144,-500.0,0.00021917,4,"2024-07-03T01:51:06.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951669,1719971466155,-500.0,0.00021917,4,"2024-07-03T01:51:06.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951670,1719971466164,-500.0,0.00021917,4,"2024-07-03T01:51:06.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951671,1719971466173,-500.0,0.00021917,4,"2024-07-03T01:51:06.173",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951672,1719971466182,-500.0,0.00021917,4,"2024-07-03T01:51:06.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951673,1719971466190,-500.0,0.00021917,4,"2024-07-03T01:51:06.190",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951674,1719971466199,-500.0,0.00021917,4,"2024-07-03T01:51:06.199",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951675,1719971466209,-500.0,0.00021917,4,"2024-07-03T01:51:06.209",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951676,1719971466218,-500.0,0.00021917,4,"2024-07-03T01:51:06.218",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951677,1719971466228,-304.32146944,0.00021917,4,"2024-07-03T01:51:06.228",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951678,1719971466241,-392.09356318,0.00021917,4,"2024-07-03T01:51:06.241",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951679,1719971466251,-500.0,0.00021917,4,"2024-07-03T01:51:06.251",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951680,1719971466261,-500.0,0.00021917,4,"2024-07-03T01:51:06.261",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951681,1719971466271,-500.0,0.00021917,4,"2024-07-03T01:51:06.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951682,1719971466281,-500.0,0.00021917,4,"2024-07-03T01:51:06.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951683,1719971466292,-500.0,0.00021917,4,"2024-07-03T01:51:06.292",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951684,1719971466302,-500.0,0.00021917,4,"2024-07-03T01:51:06.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951685,1719971466312,-500.0,0.00021917,4,"2024-07-03T01:51:06.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951686,1719971466322,-500.0,0.00021917,4,"2024-07-03T01:51:06.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951687,1719971466332,-500.0,0.00021917,4,"2024-07-03T01:51:06.332",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951688,1719971466342,-1094.92,0.00021917,4,"2024-07-03T01:51:06.342",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951689,1719971466352,-500.0,0.00021917,4,"2024-07-03T01:51:06.352",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951690,1719971466363,-500.0,0.00021917,4,"2024-07-03T01:51:06.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951691,1719971466374,-500.0,0.00021917,4,"2024-07-03T01:51:06.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951692,1719971466384,-500.0,0.00021917,4,"2024-07-03T01:51:06.384",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951693,1719971466394,-501.38911662,0.00021917,4,"2024-07-03T01:51:06.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951694,1719971466403,-500.0,0.00021917,4,"2024-07-03T01:51:06.403",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951695,1719971466413,-500.0,0.00021917,4,"2024-07-03T01:51:06.413",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951696,1719971466423,-595.7517,0.00021917,4,"2024-07-03T01:51:06.423",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951697,1719971466433,-500.0,0.00021917,4,"2024-07-03T01:51:06.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951698,1719971466442,-503.62818759,0.00021917,4,"2024-07-03T01:51:06.442",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951699,1719971466452,-524.73281543,0.00021917,4,"2024-07-03T01:51:06.452",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951700,1719971466462,-500.0,0.00021917,4,"2024-07-03T01:51:06.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951701,1719971466472,-399.62132126,0.00021917,4,"2024-07-03T01:51:06.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951702,1719971466482,-1094.92,0.00021917,4,"2024-07-03T01:51:06.482",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951703,1719971466491,-1094.92,0.00021917,4,"2024-07-03T01:51:06.491",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951704,1719971466502,-1094.92,0.00021917,4,"2024-07-03T01:51:06.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951705,1719971466512,-1094.92,0.00021917,4,"2024-07-03T01:51:06.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951706,1719971466522,-1094.92,0.00021917,4,"2024-07-03T01:51:06.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951707,1719971466532,-500.0,0.00021917,4,"2024-07-03T01:51:06.532",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951708,1719971466543,-500.0,0.00021917,4,"2024-07-03T01:51:06.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951709,1719971466553,-500.0,0.00021917,4,"2024-07-03T01:51:06.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951710,1719971466563,-500.0,0.00021917,4,"2024-07-03T01:51:06.563",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951711,1719971466578,-500.0,0.00021917,4,"2024-07-03T01:51:06.578",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951712,1719971466588,-1094.92,0.00021917,4,"2024-07-03T01:51:06.588",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951713,1719971466597,-500.0,0.00021917,4,"2024-07-03T01:51:06.597",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951714,1719971466607,-500.0,0.00021917,4,"2024-07-03T01:51:06.607",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951715,1719971466618,-500.0,0.00021917,4,"2024-07-03T01:51:06.618",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951716,1719971466628,-500.0,0.00021917,4,"2024-07-03T01:51:06.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951717,1719971466638,-1094.92,0.00021917,4,"2024-07-03T01:51:06.638",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951718,1719971466648,-500.0,0.00021917,4,"2024-07-03T01:51:06.648",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951719,1719971466658,-500.0,0.00021917,4,"2024-07-03T01:51:06.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951720,1719971466671,-500.0,0.00021917,4,"2024-07-03T01:51:06.671",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951721,1719971466680,-1094.92,0.00021917,4,"2024-07-03T01:51:06.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951722,1719971466691,-500.0,0.00021917,4,"2024-07-03T01:51:06.691",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951723,1719971466700,-500.0,0.00021917,4,"2024-07-03T01:51:06.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951724,1719971466710,-500.0,0.00021917,4,"2024-07-03T01:51:06.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951725,1719971466720,-500.0,0.00021917,4,"2024-07-03T01:51:06.720",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951726,1719971466731,-1094.92,0.00021917,4,"2024-07-03T01:51:06.731",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951727,1719971466741,-500.0,0.00021917,4,"2024-07-03T01:51:06.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951728,1719971466751,-500.0,0.00021917,4,"2024-07-03T01:51:06.751",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951729,1719971466761,-500.0,0.00021917,4,"2024-07-03T01:51:06.761",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951730,1719971466771,-506.73059795,0.00021917,4,"2024-07-03T01:51:06.771",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951731,1719971466780,-500.0,0.00021917,4,"2024-07-03T01:51:06.780",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951732,1719971466791,-500.0,0.00021917,4,"2024-07-03T01:51:06.791",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951733,1719971466800,-500.0,0.00021917,4,"2024-07-03T01:51:06.800",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951734,1719971466811,-500.0,0.00021917,4,"2024-07-03T01:51:06.811",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951735,1719971466821,-1094.92,0.00021917,4,"2024-07-03T01:51:06.821",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951736,1719971466831,-500.0,0.00021917,4,"2024-07-03T01:51:06.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951737,1719971466841,-500.0,0.00021917,4,"2024-07-03T01:51:06.841",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951738,1719971466852,-500.0,0.00021917,4,"2024-07-03T01:51:06.852",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951739,1719971466862,-500.0,0.00021917,4,"2024-07-03T01:51:06.862",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951740,1719971466871,-226.82344268,0.00021917,4,"2024-07-03T01:51:06.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951741,1719971466881,-500.0,0.00021917,4,"2024-07-03T01:51:06.881",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951742,1719971466891,-1094.92,0.00021917,4,"2024-07-03T01:51:06.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951743,1719971466901,-500.0,0.00021917,4,"2024-07-03T01:51:06.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951744,1719971466910,-311.13125352,0.00021917,4,"2024-07-03T01:51:06.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951745,1719971466920,-500.0,0.00021917,4,"2024-07-03T01:51:06.920",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951746,1719971466929,-500.0,0.00021917,4,"2024-07-03T01:51:06.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951747,1719971466939,-500.0,0.00021917,4,"2024-07-03T01:51:06.939",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951748,1719971466949,-500.0,0.00021917,4,"2024-07-03T01:51:06.949",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951749,1719971466958,-1094.92,0.00021917,4,"2024-07-03T01:51:06.958",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951750,1719971467164,-500.0,0.00021917,4,"2024-07-03T01:51:07.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951751,1719971467174,-500.0,0.00021917,4,"2024-07-03T01:51:07.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951752,1719971467183,-500.0,0.00021917,4,"2024-07-03T01:51:07.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951753,1719971467193,-1094.92,0.00021917,4,"2024-07-03T01:51:07.193",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951754,1719971467202,-500.0,0.00021917,4,"2024-07-03T01:51:07.202",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951755,1719971467211,-500.0,0.00021917,4,"2024-07-03T01:51:07.211",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951756,1719971467221,-500.0,0.00021917,4,"2024-07-03T01:51:07.221",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951757,1719971467231,-500.0,0.00021917,4,"2024-07-03T01:51:07.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951758,1719971467241,-500.0,0.00021917,4,"2024-07-03T01:51:07.241",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951759,1719971467250,-1094.92,0.00021917,4,"2024-07-03T01:51:07.250",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951760,1719971467260,-500.0,0.00021917,4,"2024-07-03T01:51:07.260",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951761,1719971467269,-500.0,0.00021917,4,"2024-07-03T01:51:07.269",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951762,1719971467279,-506.42548109,0.00021917,4,"2024-07-03T01:51:07.279",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951763,1719971467288,-500.0,0.00021917,4,"2024-07-03T01:51:07.288",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951764,1719971467302,-1094.92,0.00021917,4,"2024-07-03T01:51:07.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951765,1719971467311,-500.0,0.00021917,4,"2024-07-03T01:51:07.311",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951766,1719971467321,-500.0,0.00021917,4,"2024-07-03T01:51:07.321",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951767,1719971467330,-293.13229139,0.00021917,4,"2024-07-03T01:51:07.330",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951768,1719971467340,-505.11682856,0.00021917,4,"2024-07-03T01:51:07.340",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951769,1719971467350,-1094.92,0.00021917,4,"2024-07-03T01:51:07.350",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951770,1719971467360,-500.0,0.00021917,4,"2024-07-03T01:51:07.360",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951771,1719971467371,-500.0,0.00021917,4,"2024-07-03T01:51:07.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951772,1719971467381,-504.57506312,0.00021917,4,"2024-07-03T01:51:07.381",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951773,1719971467391,-151.0,0.00021917,2,"2024-07-03T01:51:07.391",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951774,1719971467401,-1094.92,0.00021917,4,"2024-07-03T01:51:07.401",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951775,1719971467411,-151.0,0.00021917,2,"2024-07-03T01:51:07.411",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951776,1719971467421,-151.0,0.00021917,2,"2024-07-03T01:51:07.421",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951777,1719971467430,-500.0,0.00021917,4,"2024-07-03T01:51:07.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951778,1719971467440,-1094.92,0.00021917,4,"2024-07-03T01:51:07.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951779,1719971467450,-151.0,0.00021917,2,"2024-07-03T01:51:07.450",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951780,1719971467460,-500.0,0.00021917,4,"2024-07-03T01:51:07.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951781,1719971467469,-151.0,0.00021917,2,"2024-07-03T01:51:07.469",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951782,1719971467479,-500.0,0.00021917,4,"2024-07-03T01:51:07.479",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951783,1719971467489,-151.0,0.00021917,2,"2024-07-03T01:51:07.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951784,1719971467498,-505.01613616,0.00021917,4,"2024-07-03T01:51:07.498",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951785,1719971467508,-1094.92,0.00021917,4,"2024-07-03T01:51:07.508",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951786,1719971467517,-151.0,0.00021917,2,"2024-07-03T01:51:07.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951787,1719971467527,-151.0,0.00021917,2,"2024-07-03T01:51:07.527",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951788,1719971467536,-1094.92,0.00021917,4,"2024-07-03T01:51:07.536",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951789,1719971467548,-1094.92,0.00021917,4,"2024-07-03T01:51:07.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951790,1719971467558,-151.0,0.00021917,2,"2024-07-03T01:51:07.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951791,1719971467567,-500.0,0.00021917,4,"2024-07-03T01:51:07.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951792,1719971467582,-500.0,0.00021917,4,"2024-07-03T01:51:07.582",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951793,1719971467592,-151.0,0.00021917,2,"2024-07-03T01:51:07.592",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951794,1719971467602,-1094.92,0.00021917,4,"2024-07-03T01:51:07.602",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951795,1719971467612,-500.0,0.00021917,4,"2024-07-03T01:51:07.612",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951796,1719971467621,-500.0,0.00021917,4,"2024-07-03T01:51:07.621",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951797,1719971467631,-151.0,0.00021917,2,"2024-07-03T01:51:07.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951798,1719971467641,-500.0,0.00021917,4,"2024-07-03T01:51:07.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951799,1719971467650,-500.0,0.00021917,4,"2024-07-03T01:51:07.650",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951800,1719971467660,-1095.02896361,0.00021917,4,"2024-07-03T01:51:07.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951801,1719971467670,-151.0,0.00021917,2,"2024-07-03T01:51:07.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951802,1719971467680,-505.81111277,0.00021917,4,"2024-07-03T01:51:07.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951803,1719971467689,-255.952733,0.00021917,2,"2024-07-03T01:51:07.689",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951804,1719971467699,-500.0,0.00021917,4,"2024-07-03T01:51:07.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951805,1719971467709,-500.0,0.00021917,4,"2024-07-03T01:51:07.709",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951806,1719971467718,-500.0,0.00021917,4,"2024-07-03T01:51:07.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951807,1719971467728,-500.0,0.00021917,4,"2024-07-03T01:51:07.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951808,1719971467737,-500.0,0.00021917,4,"2024-07-03T01:51:07.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951809,1719971467747,-500.0,0.00021917,4,"2024-07-03T01:51:07.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951810,1719971467757,-500.0,0.00021917,4,"2024-07-03T01:51:07.757",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951811,1719971467766,-500.0,0.00021917,4,"2024-07-03T01:51:07.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951812,1719971467776,-500.0,0.00021917,4,"2024-07-03T01:51:07.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951813,1719971467786,-573.84882751,0.00021917,4,"2024-07-03T01:51:07.786",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951814,1719971467797,-500.0,0.00021917,4,"2024-07-03T01:51:07.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951815,1719971467806,-500.0,0.00021917,4,"2024-07-03T01:51:07.806",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951816,1719971467816,-500.0,0.00021917,4,"2024-07-03T01:51:07.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951817,1719971467825,-500.0,0.00021917,4,"2024-07-03T01:51:07.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951818,1719971467835,-185.58022744,0.00021917,4,"2024-07-03T01:51:07.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951819,1719971467844,-500.0,0.00021917,4,"2024-07-03T01:51:07.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951820,1719971467854,-500.0,0.00021917,4,"2024-07-03T01:51:07.854",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951821,1719971467863,-500.0,0.00021917,4,"2024-07-03T01:51:07.863",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951822,1719971467872,-500.0,0.00021917,4,"2024-07-03T01:51:07.872",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951823,1719971467882,-500.0,0.00021917,4,"2024-07-03T01:51:07.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951824,1719971467891,-500.0,0.00021917,4,"2024-07-03T01:51:07.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951825,1719971467900,-500.0,0.00021917,4,"2024-07-03T01:51:07.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951826,1719971467910,-500.0,0.00021917,4,"2024-07-03T01:51:07.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951827,1719971467919,-500.0,0.00021917,4,"2024-07-03T01:51:07.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951828,1719971467928,-500.0,0.00021917,4,"2024-07-03T01:51:07.928",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951829,1719971467938,-500.0,0.00021917,4,"2024-07-03T01:51:07.938",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951830,1719971467947,-500.0,0.00021917,4,"2024-07-03T01:51:07.947",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951831,1719971467958,-500.0,0.00021917,4,"2024-07-03T01:51:07.958",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951832,1719971467967,-500.0,0.00021917,4,"2024-07-03T01:51:07.967",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951833,1719971467978,-500.0,0.00021917,4,"2024-07-03T01:51:07.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951834,1719971467989,-500.0,0.00021917,4,"2024-07-03T01:51:07.989",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951835,1719971468000,-500.0,0.00021917,4,"2024-07-03T01:51:08.000",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951836,1719971468010,-500.0,0.00021917,4,"2024-07-03T01:51:08.010",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951837,1719971468019,-500.0,0.00021917,4,"2024-07-03T01:51:08.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951838,1719971468028,-500.0,0.00021917,4,"2024-07-03T01:51:08.028",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951839,1719971468038,-500.0,0.00021917,4,"2024-07-03T01:51:08.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951840,1719971468049,-500.0,0.00021917,4,"2024-07-03T01:51:08.049",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951841,1719971468058,-500.0,0.00021917,4,"2024-07-03T01:51:08.058",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951842,1719971468068,-500.0,0.00021917,4,"2024-07-03T01:51:08.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951843,1719971468077,-174.40941503,0.00021917,4,"2024-07-03T01:51:08.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951844,1719971468086,-500.0,0.00021917,4,"2024-07-03T01:51:08.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951845,1719971468096,-500.0,0.00021917,4,"2024-07-03T01:51:08.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951846,1719971468105,-500.0,0.00021917,4,"2024-07-03T01:51:08.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951847,1719971468115,-500.0,0.00021917,4,"2024-07-03T01:51:08.115",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951848,1719971468125,-500.0,0.00021917,4,"2024-07-03T01:51:08.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951849,1719971468134,-500.0,0.00021917,4,"2024-07-03T01:51:08.134",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951850,1719971468144,-500.0,0.00021917,4,"2024-07-03T01:51:08.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951851,1719971468154,-500.0,0.00021917,4,"2024-07-03T01:51:08.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951852,1719971468163,-500.0,0.00021917,4,"2024-07-03T01:51:08.163",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951853,1719971468173,-515.70829029,0.00021917,4,"2024-07-03T01:51:08.173",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951854,1719971468183,-459.81066179,0.00021917,4,"2024-07-03T01:51:08.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951855,1719971468193,-500.0,0.00021917,4,"2024-07-03T01:51:08.193",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951856,1719971468203,-500.0,0.00021917,4,"2024-07-03T01:51:08.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951857,1719971468213,-500.0,0.00021917,4,"2024-07-03T01:51:08.213",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951858,1719971468222,-500.0,0.00021917,4,"2024-07-03T01:51:08.222",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951859,1719971468232,-500.0,0.00021917,4,"2024-07-03T01:51:08.232",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951860,1719971468241,-500.0,0.00021917,4,"2024-07-03T01:51:08.241",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951861,1719971468251,-500.0,0.00021917,4,"2024-07-03T01:51:08.251",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951862,1719971468260,-500.0,0.00021917,4,"2024-07-03T01:51:08.260",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951863,1719971468270,-500.0,0.00021917,4,"2024-07-03T01:51:08.270",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951864,1719971468280,-500.0,0.00021917,4,"2024-07-03T01:51:08.280",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951865,1719971468289,-500.0,0.00021917,4,"2024-07-03T01:51:08.289",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951866,1719971468300,-500.0,0.00021917,4,"2024-07-03T01:51:08.300",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951867,1719971468310,-500.0,0.00021917,4,"2024-07-03T01:51:08.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951868,1719971468320,-500.0,0.00021917,4,"2024-07-03T01:51:08.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951869,1719971468329,-500.0,0.00021917,4,"2024-07-03T01:51:08.329",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951870,1719971468339,-500.0,0.00021917,4,"2024-07-03T01:51:08.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951871,1719971468349,-500.0,0.00021917,4,"2024-07-03T01:51:08.349",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951872,1719971468359,-500.0,0.00021917,4,"2024-07-03T01:51:08.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951873,1719971468369,-500.0,0.00021917,4,"2024-07-03T01:51:08.369",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951874,1719971468380,-267.52036841,0.00021917,4,"2024-07-03T01:51:08.380",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951875,1719971468389,-500.0,0.00021917,4,"2024-07-03T01:51:08.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951876,1719971468399,-500.0,0.00021917,4,"2024-07-03T01:51:08.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951877,1719971468409,-500.0,0.00021917,4,"2024-07-03T01:51:08.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951878,1719971468418,-500.0,0.00021917,4,"2024-07-03T01:51:08.418",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951879,1719971468427,-500.0,0.00021917,4,"2024-07-03T01:51:08.427",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951880,1719971468437,-500.0,0.00021917,4,"2024-07-03T01:51:08.437",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951881,1719971468446,-507.3574189,0.00021917,4,"2024-07-03T01:51:08.446",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951882,1719971468456,-500.0,0.00021917,4,"2024-07-03T01:51:08.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951883,1719971468466,-500.0,0.00021917,4,"2024-07-03T01:51:08.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951884,1719971468475,-500.0,0.00021917,4,"2024-07-03T01:51:08.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951885,1719971468486,-500.0,0.00021917,4,"2024-07-03T01:51:08.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951886,1719971468495,-500.0,0.00021917,4,"2024-07-03T01:51:08.495",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951887,1719971468505,-500.0,0.00021917,4,"2024-07-03T01:51:08.505",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951888,1719971468515,-500.0,0.00021917,4,"2024-07-03T01:51:08.515",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951889,1719971468524,-500.0,0.00021917,4,"2024-07-03T01:51:08.524",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951890,1719971468533,-500.0,0.00021917,4,"2024-07-03T01:51:08.533",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951891,1719971468543,-500.0,0.00021917,4,"2024-07-03T01:51:08.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951892,1719971468552,-500.0,0.00021917,4,"2024-07-03T01:51:08.552",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951893,1719971468562,-500.0,0.00021917,4,"2024-07-03T01:51:08.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951894,1719971468577,-500.0,0.00021917,4,"2024-07-03T01:51:08.577",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951895,1719971468586,-502.02038716,0.00021917,4,"2024-07-03T01:51:08.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951896,1719971468595,-500.0,0.00021917,4,"2024-07-03T01:51:08.595",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951897,1719971468605,-500.0,0.00021917,4,"2024-07-03T01:51:08.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951898,1719971468615,-500.0,0.00021917,4,"2024-07-03T01:51:08.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951899,1719971468625,-500.0,0.00021917,4,"2024-07-03T01:51:08.625",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951900,1719971468635,-500.0,0.00021917,4,"2024-07-03T01:51:08.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951901,1719971468644,-500.0,0.00021917,4,"2024-07-03T01:51:08.644",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951902,1719971468653,-503.79177846,0.00021917,4,"2024-07-03T01:51:08.653",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951903,1719971468666,-502.09475258,0.00021917,4,"2024-07-03T01:51:08.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951904,1719971468675,-500.0,0.00021917,4,"2024-07-03T01:51:08.675",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951905,1719971468684,-500.0,0.00021917,4,"2024-07-03T01:51:08.684",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951906,1719971468694,-500.0,0.00021917,4,"2024-07-03T01:51:08.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951907,1719971468703,-500.0,0.00021917,4,"2024-07-03T01:51:08.703",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951908,1719971468712,-500.0,0.00021917,4,"2024-07-03T01:51:08.712",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951909,1719971468722,-500.0,0.00021917,4,"2024-07-03T01:51:08.722",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951910,1719971468731,-500.0,0.00021917,4,"2024-07-03T01:51:08.731",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951911,1719971468741,-500.0,0.00021917,4,"2024-07-03T01:51:08.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951912,1719971468750,-500.0,0.00021917,4,"2024-07-03T01:51:08.750",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951913,1719971468759,-500.0,0.00021917,4,"2024-07-03T01:51:08.759",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951914,1719971468769,-500.0,0.00021917,4,"2024-07-03T01:51:08.769",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951915,1719971468779,-500.0,0.00021917,4,"2024-07-03T01:51:08.779",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951916,1719971468788,-500.0,0.00021917,4,"2024-07-03T01:51:08.788",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951917,1719971468799,-500.0,0.00021917,4,"2024-07-03T01:51:08.799",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951918,1719971468808,-500.0,0.00021917,4,"2024-07-03T01:51:08.808",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951919,1719971468818,-500.0,0.00021917,4,"2024-07-03T01:51:08.818",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951920,1719971468827,-500.0,0.00021917,4,"2024-07-03T01:51:08.827",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951921,1719971468837,-500.0,0.00021917,4,"2024-07-03T01:51:08.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951922,1719971468846,-500.0,0.00021917,4,"2024-07-03T01:51:08.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951923,1719971468856,-500.0,0.00021917,4,"2024-07-03T01:51:08.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951924,1719971468866,-500.0,0.00021917,4,"2024-07-03T01:51:08.866",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951925,1719971468876,-545.7885877,0.00021917,4,"2024-07-03T01:51:08.876",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951926,1719971468886,-500.0,0.00021917,4,"2024-07-03T01:51:08.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951927,1719971468896,-500.0,0.00021917,4,"2024-07-03T01:51:08.896",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951928,1719971468905,-500.0,0.00021917,4,"2024-07-03T01:51:08.905",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951929,1719971468915,-500.0,0.00021917,4,"2024-07-03T01:51:08.915",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951930,1719971468925,-500.0,0.00021917,4,"2024-07-03T01:51:08.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951931,1719971468934,-500.0,0.00021917,4,"2024-07-03T01:51:08.934",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951932,1719971468944,-500.0,0.00021917,4,"2024-07-03T01:51:08.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951933,1719971468953,-500.0,0.00021917,4,"2024-07-03T01:51:08.953",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951934,1719971468963,-500.0,0.00021917,4,"2024-07-03T01:51:08.963",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951935,1719971468972,-553.28807575,0.00021917,4,"2024-07-03T01:51:08.972",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951936,1719971468981,-500.0,0.00021917,4,"2024-07-03T01:51:08.981",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951937,1719971468991,-500.0,0.00021917,4,"2024-07-03T01:51:08.991",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951938,1719971469001,-500.0,0.00021917,4,"2024-07-03T01:51:09.001",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951939,1719971469010,-500.0,0.00021917,4,"2024-07-03T01:51:09.010",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951940,1719971469020,-151.0,0.00021917,2,"2024-07-03T01:51:09.020",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951941,1719971469029,-500.0,0.00021917,4,"2024-07-03T01:51:09.029",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951942,1719971469038,-500.0,0.00021917,4,"2024-07-03T01:51:09.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951943,1719971469049,-151.0,0.00021917,2,"2024-07-03T01:51:09.049",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951944,1719971469058,-500.0,0.00021917,4,"2024-07-03T01:51:09.058",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951945,1719971469067,-500.0,0.00021917,4,"2024-07-03T01:51:09.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951946,1719971469077,-503.0665554,0.00021917,4,"2024-07-03T01:51:09.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951947,1719971469088,-151.0,0.00021917,2,"2024-07-03T01:51:09.088",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951948,1719971469099,-500.0,0.00021917,4,"2024-07-03T01:51:09.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951949,1719971469109,-500.0,0.00021917,4,"2024-07-03T01:51:09.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951950,1719971469120,-500.0,0.00021917,4,"2024-07-03T01:51:09.120",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951951,1719971469130,-151.0,0.00021917,2,"2024-07-03T01:51:09.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951952,1719971469140,-500.0,0.00021917,4,"2024-07-03T01:51:09.140",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951953,1719971469150,-500.0,0.00021917,4,"2024-07-03T01:51:09.150",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951954,1719971469160,-151.0,0.00021917,2,"2024-07-03T01:51:09.160",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951955,1719971469170,-500.0,0.00021917,4,"2024-07-03T01:51:09.170",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951956,1719971469181,-500.0,0.00021917,4,"2024-07-03T01:51:09.181",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951957,1719971469191,-500.0,0.00021917,4,"2024-07-03T01:51:09.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951958,1719971469201,-500.0,0.00021917,4,"2024-07-03T01:51:09.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951959,1719971469211,-500.0,0.00021917,4,"2024-07-03T01:51:09.211",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951960,1719971469220,-152.809984,0.00021917,2,"2024-07-03T01:51:09.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951961,1719971469231,-500.0,0.00021917,4,"2024-07-03T01:51:09.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951962,1719971469242,-519.62529591,0.00021917,4,"2024-07-03T01:51:09.242",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951963,1719971469252,-500.0,0.00021917,4,"2024-07-03T01:51:09.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951964,1719971469263,-500.0,0.00021917,4,"2024-07-03T01:51:09.263",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951965,1719971469272,-500.0,0.00021917,4,"2024-07-03T01:51:09.272",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951966,1719971469282,-292.74969249,0.00021917,4,"2024-07-03T01:51:09.282",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951967,1719971469293,-500.0,0.00021917,4,"2024-07-03T01:51:09.293",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951968,1719971469303,-500.0,0.00021917,4,"2024-07-03T01:51:09.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951969,1719971469313,-500.0,0.00021917,4,"2024-07-03T01:51:09.313",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951970,1719971469322,-500.0,0.00021917,4,"2024-07-03T01:51:09.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951971,1719971469333,-500.0,0.00021917,4,"2024-07-03T01:51:09.333",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951972,1719971469343,-500.0,0.00021917,4,"2024-07-03T01:51:09.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951973,1719971469353,-500.0,0.00021917,4,"2024-07-03T01:51:09.353",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951974,1719971469363,-500.0,0.00021917,4,"2024-07-03T01:51:09.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951975,1719971469373,-500.0,0.00021917,4,"2024-07-03T01:51:09.373",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951976,1719971469383,-500.0,0.00021917,4,"2024-07-03T01:51:09.383",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951977,1719971469393,-500.0,0.00021917,4,"2024-07-03T01:51:09.393",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951978,1719971469403,-500.0,0.00021917,4,"2024-07-03T01:51:09.403",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951979,1719971469412,-500.0,0.00021917,4,"2024-07-03T01:51:09.412",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951980,1719971469423,-500.0,0.00021917,4,"2024-07-03T01:51:09.423",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951981,1719971469432,-500.0,0.00021917,4,"2024-07-03T01:51:09.432",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951982,1719971469441,-500.0,0.00021917,4,"2024-07-03T01:51:09.441",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951983,1719971469451,-500.0,0.00021917,4,"2024-07-03T01:51:09.451",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951984,1719971469460,-500.0,0.00021917,4,"2024-07-03T01:51:09.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951985,1719971469470,-500.0,0.00021917,4,"2024-07-03T01:51:09.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951986,1719971469479,-500.0,0.00021917,4,"2024-07-03T01:51:09.479",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951987,1719971469488,-500.0,0.00021917,4,"2024-07-03T01:51:09.488",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951988,1719971469498,-500.0,0.00021917,4,"2024-07-03T01:51:09.498",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951989,1719971469507,-500.0,0.00021917,4,"2024-07-03T01:51:09.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951990,1719971469517,-500.0,0.00021917,4,"2024-07-03T01:51:09.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951991,1719971469526,-500.0,0.00021917,4,"2024-07-03T01:51:09.526",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951992,1719971469536,-500.0,0.00021917,4,"2024-07-03T01:51:09.536",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951993,1719971469547,-500.0,0.00021917,4,"2024-07-03T01:51:09.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951994,1719971469556,-500.0,0.00021917,4,"2024-07-03T01:51:09.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951995,1719971469567,-500.0,0.00021917,4,"2024-07-03T01:51:09.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951996,1719971469577,-195.98440962,0.00021917,4,"2024-07-03T01:51:09.577",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951997,1719971469588,-500.0,0.00021917,4,"2024-07-03T01:51:09.588",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951998,1719971469598,-500.0,0.00021917,4,"2024-07-03T01:51:09.598",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330951999,1719971469673,-645.03981618,0.00021917,4,"2024-07-03T01:51:09.673",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952000,1719971469684,-500.0,0.00021917,4,"2024-07-03T01:51:09.684",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952001,1719971469694,-500.0,0.00021917,4,"2024-07-03T01:51:09.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952002,1719971469703,-500.0,0.00021917,4,"2024-07-03T01:51:09.703",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952003,1719971469713,-500.0,0.00021917,4,"2024-07-03T01:51:09.713",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952004,1719971469723,-500.0,0.00021917,4,"2024-07-03T01:51:09.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952005,1719971469732,-500.0,0.00021917,4,"2024-07-03T01:51:09.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952006,1719971469741,-500.0,0.00021917,4,"2024-07-03T01:51:09.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952007,1719971469751,-500.0,0.00021917,4,"2024-07-03T01:51:09.751",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952008,1719971469761,-500.0,0.00021917,4,"2024-07-03T01:51:09.761",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952009,1719971469770,-500.0,0.00021917,4,"2024-07-03T01:51:09.770",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952010,1719971469780,-500.0,0.00021917,4,"2024-07-03T01:51:09.780",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952011,1719971469790,-500.0,0.00021917,4,"2024-07-03T01:51:09.790",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952012,1719971469800,-500.0,0.00021917,4,"2024-07-03T01:51:09.800",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952013,1719971469810,-500.0,0.00021917,4,"2024-07-03T01:51:09.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952014,1719971469819,-500.0,0.00021917,4,"2024-07-03T01:51:09.819",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952015,1719971469829,-427.11538601,0.00021917,4,"2024-07-03T01:51:09.829",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952016,1719971469838,-500.0,0.00021917,4,"2024-07-03T01:51:09.838",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952017,1719971469848,-164.98485754,0.00021917,4,"2024-07-03T01:51:09.848",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952018,1719971469857,-500.0,0.00021917,4,"2024-07-03T01:51:09.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952019,1719971469866,-500.0,0.00021917,4,"2024-07-03T01:51:09.866",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952020,1719971469875,-199.000342,0.00021917,4,"2024-07-03T01:51:09.875",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952021,1719971469886,-197.77585272,0.00021917,4,"2024-07-03T01:51:09.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952022,1719971469895,-500.0,0.00021917,4,"2024-07-03T01:51:09.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952023,1719971469904,-500.0,0.00021917,4,"2024-07-03T01:51:09.904",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952024,1719971469913,-267.27776512,0.00021917,4,"2024-07-03T01:51:09.913",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952025,1719971469922,-500.0,0.00021917,4,"2024-07-03T01:51:09.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952026,1719971469931,-500.0,0.00021917,4,"2024-07-03T01:51:09.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952027,1719971469941,-500.0,0.00021917,4,"2024-07-03T01:51:09.941",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952028,1719971469950,-500.0,0.00021917,4,"2024-07-03T01:51:09.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952029,1719971469960,-500.0,0.00021917,4,"2024-07-03T01:51:09.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952030,1719971469969,-500.0,0.00021917,4,"2024-07-03T01:51:09.969",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952031,1719971469979,-502.29978892,0.00021917,4,"2024-07-03T01:51:09.979",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952032,1719971469988,-500.0,0.00021917,4,"2024-07-03T01:51:09.988",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952033,1719971469997,-630.8408336,0.00021917,4,"2024-07-03T01:51:09.997",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952034,1719971470008,-500.0,0.00021917,4,"2024-07-03T01:51:10.008",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952035,1719971470017,-500.0,0.00021917,4,"2024-07-03T01:51:10.017",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952036,1719971470027,-767.64,0.00021917,4,"2024-07-03T01:51:10.027",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952037,1719971470037,-500.0,0.00021917,4,"2024-07-03T01:51:10.037",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952038,1719971470047,-500.0,0.00021917,4,"2024-07-03T01:51:10.047",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952039,1719971470057,-500.0,0.00021917,4,"2024-07-03T01:51:10.057",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952040,1719971470066,-500.0,0.00021917,4,"2024-07-03T01:51:10.066",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952041,1719971470076,-500.0,0.00021917,4,"2024-07-03T01:51:10.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952042,1719971470085,-504.90559111,0.00021917,4,"2024-07-03T01:51:10.085",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952043,1719971470095,-500.0,0.00021917,4,"2024-07-03T01:51:10.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952044,1719971470105,-767.64,0.00021917,4,"2024-07-03T01:51:10.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952045,1719971470115,-535.71073566,0.00021917,4,"2024-07-03T01:51:10.115",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952046,1719971470124,-500.0,0.00021917,4,"2024-07-03T01:51:10.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952047,1719971470134,-500.0,0.00021917,4,"2024-07-03T01:51:10.134",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952048,1719971470144,-500.0,0.00021917,4,"2024-07-03T01:51:10.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952049,1719971470153,-455.78722908,0.00021917,4,"2024-07-03T01:51:10.153",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952050,1719971470163,-571.90039199,0.00021917,4,"2024-07-03T01:51:10.163",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952051,1719971470172,-767.64,0.00021917,4,"2024-07-03T01:51:10.172",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952052,1719971470182,-767.64,0.00021917,4,"2024-07-03T01:51:10.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952053,1719971470191,-500.0,0.00021917,4,"2024-07-03T01:51:10.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952054,1719971470201,-575.32985662,0.00021917,4,"2024-07-03T01:51:10.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952055,1719971470210,-767.64,0.00021917,4,"2024-07-03T01:51:10.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952056,1719971470220,-500.0,0.00021917,4,"2024-07-03T01:51:10.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952057,1719971470229,-500.0,0.00021917,4,"2024-07-03T01:51:10.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952058,1719971470239,-767.64,0.00021917,4,"2024-07-03T01:51:10.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952059,1719971470248,-500.0,0.00021917,4,"2024-07-03T01:51:10.248",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952060,1719971470258,-500.0,0.00021917,4,"2024-07-03T01:51:10.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952061,1719971470267,-500.41140019,0.00021917,4,"2024-07-03T01:51:10.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952062,1719971470277,-500.0,0.00021917,4,"2024-07-03T01:51:10.277",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952063,1719971470286,-767.64,0.00021917,4,"2024-07-03T01:51:10.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952064,1719971470297,-500.0,0.00021917,4,"2024-07-03T01:51:10.297",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952065,1719971470306,-500.0,0.00021917,4,"2024-07-03T01:51:10.306",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952066,1719971470315,-500.0,0.00021917,4,"2024-07-03T01:51:10.315",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952067,1719971470325,-500.0,0.00021917,4,"2024-07-03T01:51:10.325",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952068,1719971470335,-500.0,0.00021917,4,"2024-07-03T01:51:10.335",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952069,1719971470346,-500.0,0.00021917,4,"2024-07-03T01:51:10.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952070,1719971470356,-500.0,0.00021917,4,"2024-07-03T01:51:10.356",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952071,1719971470367,-767.64,0.00021917,4,"2024-07-03T01:51:10.367",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952072,1719971470378,-500.0,0.00021917,4,"2024-07-03T01:51:10.378",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952073,1719971470389,-500.0,0.00021917,4,"2024-07-03T01:51:10.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952074,1719971470399,-513.51187588,0.00021917,4,"2024-07-03T01:51:10.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952075,1719971470408,-767.64,0.00021917,4,"2024-07-03T01:51:10.408",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952076,1719971470418,-500.0,0.00021917,4,"2024-07-03T01:51:10.418",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952077,1719971470428,-500.0,0.00021917,4,"2024-07-03T01:51:10.428",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952078,1719971470437,-500.0,0.00021917,4,"2024-07-03T01:51:10.437",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952079,1719971470447,-500.0,0.00021917,4,"2024-07-03T01:51:10.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952080,1719971470456,-500.0,0.00021917,4,"2024-07-03T01:51:10.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952081,1719971470466,-767.64,0.00021917,4,"2024-07-03T01:51:10.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952082,1719971470476,-500.0,0.00021917,4,"2024-07-03T01:51:10.476",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952083,1719971470485,-500.0,0.00021917,4,"2024-07-03T01:51:10.485",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952084,1719971470495,-595.19310984,0.00021917,4,"2024-07-03T01:51:10.495",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952085,1719971470505,-500.0,0.00021917,4,"2024-07-03T01:51:10.505",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952086,1719971470514,-503.77677596,0.00021917,4,"2024-07-03T01:51:10.514",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952087,1719971470524,-500.0,0.00021917,4,"2024-07-03T01:51:10.524",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952088,1719971470534,-500.0,0.00021917,4,"2024-07-03T01:51:10.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952089,1719971470544,-500.0,0.00021917,4,"2024-07-03T01:51:10.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952090,1719971470553,-500.0,0.00021917,4,"2024-07-03T01:51:10.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952091,1719971470563,-519.53560804,0.00021917,4,"2024-07-03T01:51:10.563",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952092,1719971470579,-500.0,0.00021917,4,"2024-07-03T01:51:10.579",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952093,1719971470588,-500.0,0.00021917,4,"2024-07-03T01:51:10.588",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952094,1719971470598,-500.0,0.00021917,4,"2024-07-03T01:51:10.598",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952095,1719971470608,-500.0,0.00021917,4,"2024-07-03T01:51:10.608",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952096,1719971470619,-767.64,0.00021917,4,"2024-07-03T01:51:10.619",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952097,1719971470628,-500.0,0.00021917,4,"2024-07-03T01:51:10.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952098,1719971470638,-500.0,0.00021917,4,"2024-07-03T01:51:10.638",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952099,1719971470648,-500.0,0.00021917,4,"2024-07-03T01:51:10.648",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952100,1719971470660,-500.0,0.00021917,4,"2024-07-03T01:51:10.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952101,1719971470670,-500.0,0.00021917,4,"2024-07-03T01:51:10.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952102,1719971470680,-500.0,0.00021917,4,"2024-07-03T01:51:10.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952103,1719971470690,-500.0,0.00021917,4,"2024-07-03T01:51:10.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952104,1719971470701,-500.0,0.00021917,4,"2024-07-03T01:51:10.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952105,1719971470711,-500.0,0.00021917,4,"2024-07-03T01:51:10.711",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952106,1719971470720,-500.0,0.00021917,4,"2024-07-03T01:51:10.720",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952107,1719971470731,-500.0,0.00021917,4,"2024-07-03T01:51:10.731",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952108,1719971470743,-264.552901,0.00021917,4,"2024-07-03T01:51:10.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952109,1719971470753,-500.0,0.00021917,4,"2024-07-03T01:51:10.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952110,1719971470762,-500.0,0.00021917,4,"2024-07-03T01:51:10.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952111,1719971470772,-500.0,0.00021917,4,"2024-07-03T01:51:10.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952112,1719971470781,-767.64,0.00021917,4,"2024-07-03T01:51:10.781",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952113,1719971470792,-500.0,0.00021917,4,"2024-07-03T01:51:10.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952114,1719971470802,-500.0,0.00021917,4,"2024-07-03T01:51:10.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952115,1719971470812,-505.86187622,0.00021917,4,"2024-07-03T01:51:10.812",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952116,1719971470825,-500.0,0.00021917,4,"2024-07-03T01:51:10.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952117,1719971470835,-767.64,0.00021917,4,"2024-07-03T01:51:10.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952118,1719971470844,-500.0,0.00021917,4,"2024-07-03T01:51:10.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952119,1719971470854,-500.0,0.00021917,4,"2024-07-03T01:51:10.854",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952120,1719971470863,-500.0,0.00021917,4,"2024-07-03T01:51:10.863",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952121,1719971470873,-500.0,0.00021917,4,"2024-07-03T01:51:10.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952122,1719971470882,-767.64,0.00021917,4,"2024-07-03T01:51:10.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952123,1719971470892,-504.08190452,0.00021917,4,"2024-07-03T01:51:10.892",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952124,1719971470902,-500.0,0.00021917,4,"2024-07-03T01:51:10.902",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952125,1719971470912,-767.64,0.00021917,4,"2024-07-03T01:51:10.912",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952126,1719971470922,-162.18697145,0.00021917,4,"2024-07-03T01:51:10.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952127,1719971470932,-500.0,0.00021917,4,"2024-07-03T01:51:10.932",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952128,1719971470942,-767.64,0.00021917,4,"2024-07-03T01:51:10.942",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952129,1719971470951,-500.0,0.00021917,4,"2024-07-03T01:51:10.951",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952130,1719971470961,-500.0,0.00021917,4,"2024-07-03T01:51:10.961",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952131,1719971470971,-767.64,0.00021917,4,"2024-07-03T01:51:10.971",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952132,1719971470980,-500.0,0.00021917,4,"2024-07-03T01:51:10.980",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952133,1719971470990,-500.0,0.00021917,4,"2024-07-03T01:51:10.990",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952134,1719971470999,-500.0,0.00021917,4,"2024-07-03T01:51:10.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952135,1719971471009,-767.64,0.00021917,4,"2024-07-03T01:51:11.009",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952136,1719971471018,-500.0,0.00021917,4,"2024-07-03T01:51:11.018",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952137,1719971471028,-505.42745832,0.00021917,4,"2024-07-03T01:51:11.028",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952138,1719971471037,-500.0,0.00021917,4,"2024-07-03T01:51:11.037",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952139,1719971471049,-500.0,0.00021917,4,"2024-07-03T01:51:11.049",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952140,1719971471059,-504.05678151,0.00021917,4,"2024-07-03T01:51:11.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952141,1719971471068,-421.72825427,0.00021917,4,"2024-07-03T01:51:11.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952142,1719971471078,-767.64,0.00021917,4,"2024-07-03T01:51:11.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952143,1719971471088,-500.20701504,0.00021917,2,"2024-07-03T01:51:11.088",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952144,1719971471097,-500.0,0.00021917,4,"2024-07-03T01:51:11.097",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952145,1719971471106,-501.59696668,0.00021917,2,"2024-07-03T01:51:11.106",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952146,1719971471116,-500.0,0.00021917,4,"2024-07-03T01:51:11.116",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952147,1719971471126,-500.0,0.00021917,4,"2024-07-03T01:51:11.126",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952148,1719971471136,-500.0,0.00021917,4,"2024-07-03T01:51:11.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952149,1719971471146,-500.0,0.00021917,4,"2024-07-03T01:51:11.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952150,1719971471155,-767.64,0.00021917,4,"2024-07-03T01:51:11.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952151,1719971471164,-500.0,0.00021917,4,"2024-07-03T01:51:11.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952152,1719971471176,-500.0,0.00021917,4,"2024-07-03T01:51:11.176",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952153,1719971471185,-500.0,0.00021917,4,"2024-07-03T01:51:11.185",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952154,1719971471195,-500.0,0.00021917,4,"2024-07-03T01:51:11.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952155,1719971471205,-177.46748874,0.00021917,4,"2024-07-03T01:51:11.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952156,1719971471215,-767.64,0.00021917,4,"2024-07-03T01:51:11.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952157,1719971471225,-500.0,0.00021917,4,"2024-07-03T01:51:11.225",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952158,1719971471235,-504.32056192,0.00021917,4,"2024-07-03T01:51:11.235",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952159,1719971471244,-500.0,0.00021917,4,"2024-07-03T01:51:11.244",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952160,1719971471254,-767.64,0.00021917,4,"2024-07-03T01:51:11.254",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952161,1719971471264,-500.0,0.00021917,4,"2024-07-03T01:51:11.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952162,1719971471274,-500.0,0.00021917,4,"2024-07-03T01:51:11.274",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952163,1719971471283,-500.0,0.00021917,4,"2024-07-03T01:51:11.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952164,1719971471298,-500.0,0.00021917,4,"2024-07-03T01:51:11.298",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952165,1719971471308,-500.0,0.00021917,4,"2024-07-03T01:51:11.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952166,1719971471317,-151.0,0.00021917,2,"2024-07-03T01:51:11.317",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952167,1719971471326,-508.21829197,0.00021917,4,"2024-07-03T01:51:11.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952168,1719971471335,-767.64,0.00021917,4,"2024-07-03T01:51:11.335",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952169,1719971471344,-500.0,0.00021917,4,"2024-07-03T01:51:11.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952170,1719971471354,-151.0,0.00021917,2,"2024-07-03T01:51:11.354",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952171,1719971471363,-500.0,0.00021917,4,"2024-07-03T01:51:11.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952172,1719971471375,-151.0,0.00021917,2,"2024-07-03T01:51:11.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952173,1719971471385,-500.0,0.00021917,4,"2024-07-03T01:51:11.385",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952174,1719971471395,-151.0,0.00021917,2,"2024-07-03T01:51:11.395",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952175,1719971471405,-767.64096985,0.00021917,4,"2024-07-03T01:51:11.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952176,1719971471415,-500.0,0.00021917,4,"2024-07-03T01:51:11.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952177,1719971471424,-151.0,0.00021917,2,"2024-07-03T01:51:11.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952178,1719971471433,-500.0,0.00021917,4,"2024-07-03T01:51:11.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952179,1719971471445,-151.0,0.00021917,2,"2024-07-03T01:51:11.445",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952180,1719971471455,-500.0,0.00021917,4,"2024-07-03T01:51:11.455",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952181,1719971471466,-151.0,0.00021917,2,"2024-07-03T01:51:11.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952182,1719971471477,-500.0,0.00021917,4,"2024-07-03T01:51:11.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952183,1719971471487,-500.0,0.00021917,4,"2024-07-03T01:51:11.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952184,1719971471497,-221.82694,0.00021917,2,"2024-07-03T01:51:11.497",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952185,1719971471507,-500.0,0.00021917,4,"2024-07-03T01:51:11.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952186,1719971471517,-500.0,0.00021917,4,"2024-07-03T01:51:11.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952187,1719971471526,-500.0,0.00021917,4,"2024-07-03T01:51:11.526",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952188,1719971471536,-500.0,0.00021917,4,"2024-07-03T01:51:11.536",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952189,1719971471546,-500.0,0.00021917,4,"2024-07-03T01:51:11.546",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952190,1719971471555,-500.0,0.00021917,4,"2024-07-03T01:51:11.555",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952191,1719971471564,-500.0,0.00021917,4,"2024-07-03T01:51:11.564",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952192,1719971471574,-500.0,0.00021917,4,"2024-07-03T01:51:11.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952193,1719971471587,-500.0,0.00021917,4,"2024-07-03T01:51:11.587",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952194,1719971471596,-500.0,0.00021917,4,"2024-07-03T01:51:11.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952195,1719971471605,-500.0,0.00021917,4,"2024-07-03T01:51:11.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952196,1719971471615,-500.0,0.00021917,4,"2024-07-03T01:51:11.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952197,1719971471624,-500.0,0.00021917,4,"2024-07-03T01:51:11.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952198,1719971471633,-500.0,0.00021917,4,"2024-07-03T01:51:11.633",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952199,1719971471643,-500.0,0.00021917,4,"2024-07-03T01:51:11.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952200,1719971471652,-500.0,0.00021917,4,"2024-07-03T01:51:11.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952201,1719971471662,-500.0,0.00021917,4,"2024-07-03T01:51:11.662",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952202,1719971471672,-500.0,0.00021917,4,"2024-07-03T01:51:11.672",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952203,1719971471682,-336.48493045,0.00021917,4,"2024-07-03T01:51:11.682",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952204,1719971471691,-500.0,0.00021917,4,"2024-07-03T01:51:11.691",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952205,1719971471701,-500.0,0.00021917,4,"2024-07-03T01:51:11.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952206,1719971471710,-500.0,0.00021917,4,"2024-07-03T01:51:11.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952207,1719971471720,-500.0,0.00021917,4,"2024-07-03T01:51:11.720",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952208,1719971471730,-500.0,0.00021917,4,"2024-07-03T01:51:11.730",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952209,1719971471741,-500.0,0.00021917,4,"2024-07-03T01:51:11.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952210,1719971471750,-500.0,0.00021917,4,"2024-07-03T01:51:11.750",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952211,1719971471759,-500.0,0.00021917,4,"2024-07-03T01:51:11.759",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952212,1719971471768,-500.0,0.00021917,4,"2024-07-03T01:51:11.768",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952213,1719971471778,-500.0,0.00021917,4,"2024-07-03T01:51:11.778",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952214,1719971471787,-500.0,0.00021917,4,"2024-07-03T01:51:11.787",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952215,1719971471799,-500.0,0.00021917,4,"2024-07-03T01:51:11.799",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952216,1719971471808,-500.0,0.00021917,4,"2024-07-03T01:51:11.808",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952217,1719971471817,-500.0,0.00021917,4,"2024-07-03T01:51:11.817",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952218,1719971471826,-500.0,0.00021917,4,"2024-07-03T01:51:11.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952219,1719971471836,-500.0,0.00021917,4,"2024-07-03T01:51:11.836",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952220,1719971471845,-500.0,0.00021917,4,"2024-07-03T01:51:11.845",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952221,1719971471854,-295.77355562,0.00021917,4,"2024-07-03T01:51:11.854",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952222,1719971471863,-500.0,0.00021917,4,"2024-07-03T01:51:11.863",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952223,1719971471872,-500.0,0.00021917,4,"2024-07-03T01:51:11.872",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952224,1719971471882,-500.0,0.00021917,4,"2024-07-03T01:51:11.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952225,1719971471892,-500.0,0.00021917,4,"2024-07-03T01:51:11.892",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952226,1719971471901,-500.0,0.00021917,4,"2024-07-03T01:51:11.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952227,1719971471910,-500.0,0.00021917,4,"2024-07-03T01:51:11.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952228,1719971471920,-500.0,0.00021917,4,"2024-07-03T01:51:11.920",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952229,1719971471929,-642.14986034,0.00021917,4,"2024-07-03T01:51:11.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952230,1719971471938,-500.0,0.00021917,4,"2024-07-03T01:51:11.938",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952231,1719971471947,-500.0,0.00021917,4,"2024-07-03T01:51:11.947",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952232,1719971471956,-151.0,0.00021917,2,"2024-07-03T01:51:11.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952233,1719971471965,-541.20041821,0.00021917,4,"2024-07-03T01:51:11.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952234,1719971471975,-500.0,0.00021917,4,"2024-07-03T01:51:11.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952235,1719971471984,-220.385659,0.00021917,2,"2024-07-03T01:51:11.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952236,1719971471993,-500.0,0.00021917,4,"2024-07-03T01:51:11.993",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952237,1719971472003,-500.0,0.00021917,4,"2024-07-03T01:51:12.003",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952238,1719971472014,-500.0,0.00021917,4,"2024-07-03T01:51:12.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952239,1719971472023,-151.0,0.00021917,2,"2024-07-03T01:51:12.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952240,1719971472033,-500.0,0.00021917,4,"2024-07-03T01:51:12.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952241,1719971472042,-500.0,0.00021917,4,"2024-07-03T01:51:12.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952242,1719971472052,-500.0,0.00021917,4,"2024-07-03T01:51:12.052",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952243,1719971472061,-151.0,0.00021917,2,"2024-07-03T01:51:12.061",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952244,1719971472072,-500.0,0.00021917,4,"2024-07-03T01:51:12.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952245,1719971472081,-500.0,0.00021917,4,"2024-07-03T01:51:12.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952246,1719971472091,-500.0,0.00021917,4,"2024-07-03T01:51:12.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952247,1719971472100,-151.0,0.00021917,2,"2024-07-03T01:51:12.100",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952248,1719971472110,-500.0,0.00021917,4,"2024-07-03T01:51:12.110",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952249,1719971472119,-500.0,0.00021917,4,"2024-07-03T01:51:12.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952250,1719971472128,-515.72693091,0.00021917,4,"2024-07-03T01:51:12.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952251,1719971472137,-500.0,0.00021917,4,"2024-07-03T01:51:12.137",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952252,1719971472146,-392.40325759,0.00021917,4,"2024-07-03T01:51:12.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952253,1719971472156,-151.0,0.00021917,2,"2024-07-03T01:51:12.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952254,1719971472165,-500.0,0.00021917,4,"2024-07-03T01:51:12.165",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952255,1719971472174,-151.0,0.00021917,2,"2024-07-03T01:51:12.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952256,1719971472183,-151.0,0.00021917,2,"2024-07-03T01:51:12.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952257,1719971472192,-500.0,0.00021917,4,"2024-07-03T01:51:12.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952258,1719971472202,-500.0,0.00021917,4,"2024-07-03T01:51:12.202",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952259,1719971472211,-500.0,0.00021917,4,"2024-07-03T01:51:12.211",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952260,1719971472220,-500.0,0.00021917,4,"2024-07-03T01:51:12.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952261,1719971472229,-151.0,0.00021917,2,"2024-07-03T01:51:12.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952262,1719971472239,-500.0,0.00021917,4,"2024-07-03T01:51:12.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952263,1719971472248,-500.0,0.00021917,4,"2024-07-03T01:51:12.248",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952264,1719971472258,-500.0,0.00021917,4,"2024-07-03T01:51:12.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952265,1719971472267,-151.0,0.00021917,2,"2024-07-03T01:51:12.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952266,1719971472277,-215.765457,0.00021917,2,"2024-07-03T01:51:12.277",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952267,1719971472286,-500.0,0.00021917,4,"2024-07-03T01:51:12.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952268,1719971472297,-500.0,0.00021917,4,"2024-07-03T01:51:12.297",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952269,1719971472307,-500.0,0.00021917,4,"2024-07-03T01:51:12.307",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952270,1719971472317,-500.0,0.00021917,4,"2024-07-03T01:51:12.317",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952271,1719971472326,-500.0,0.00021917,4,"2024-07-03T01:51:12.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952272,1719971472336,-500.0,0.00021917,4,"2024-07-03T01:51:12.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952273,1719971472345,-500.0,0.00021917,4,"2024-07-03T01:51:12.345",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952274,1719971472355,-500.0,0.00021917,4,"2024-07-03T01:51:12.355",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952275,1719971472366,-151.0,0.00021917,2,"2024-07-03T01:51:12.366",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952276,1719971472377,-500.0,0.00021917,4,"2024-07-03T01:51:12.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952277,1719971472388,-500.0,0.00021917,4,"2024-07-03T01:51:12.388",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952278,1719971472397,-500.0,0.00021917,4,"2024-07-03T01:51:12.397",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952279,1719971472408,-151.0,0.00021917,2,"2024-07-03T01:51:12.408",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952280,1719971472418,-500.0,0.00021917,4,"2024-07-03T01:51:12.418",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952281,1719971472428,-500.0,0.00021917,4,"2024-07-03T01:51:12.428",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952282,1719971472439,-151.0,0.00021917,2,"2024-07-03T01:51:12.439",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952283,1719971472449,-500.0,0.00021917,4,"2024-07-03T01:51:12.449",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952284,1719971472460,-500.0,0.00021917,4,"2024-07-03T01:51:12.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952285,1719971472470,-540.70309364,0.00021917,4,"2024-07-03T01:51:12.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952286,1719971472480,-151.0,0.00021917,2,"2024-07-03T01:51:12.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952287,1719971472490,-500.0,0.00021917,4,"2024-07-03T01:51:12.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952288,1719971472500,-500.0,0.00021917,4,"2024-07-03T01:51:12.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952289,1719971472509,-151.0,0.00021917,2,"2024-07-03T01:51:12.509",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952290,1719971472519,-500.0,0.00021917,4,"2024-07-03T01:51:12.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952291,1719971472528,-513.00333769,0.00021917,4,"2024-07-03T01:51:12.528",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952292,1719971472538,-151.0,0.00021917,2,"2024-07-03T01:51:12.538",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952293,1719971472548,-500.0,0.00021917,4,"2024-07-03T01:51:12.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952294,1719971472557,-500.0,0.00021917,4,"2024-07-03T01:51:12.557",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952295,1719971472568,-151.0,0.00021917,2,"2024-07-03T01:51:12.568",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952296,1719971472580,-535.14,0.00021917,4,"2024-07-03T01:51:12.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952297,1719971472590,-151.0,0.00021917,2,"2024-07-03T01:51:12.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952298,1719971472599,-500.0,0.00021917,4,"2024-07-03T01:51:12.599",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952299,1719971472609,-500.0,0.00021917,4,"2024-07-03T01:51:12.609",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952300,1719971472619,-156.078222,0.00021917,2,"2024-07-03T01:51:12.619",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952301,1719971472628,-535.14,0.00021917,4,"2024-07-03T01:51:12.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952302,1719971472638,-424.67599456,0.00021917,4,"2024-07-03T01:51:12.638",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952303,1719971472650,-535.14,0.00021917,4,"2024-07-03T01:51:12.650",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952304,1719971472660,-535.14,0.00021917,4,"2024-07-03T01:51:12.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952305,1719971472669,-535.14,0.00021917,4,"2024-07-03T01:51:12.669",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952306,1719971472680,-500.0,0.00021917,4,"2024-07-03T01:51:12.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952307,1719971472689,-500.0,0.00021917,4,"2024-07-03T01:51:12.689",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952308,1719971472699,-535.14,0.00021917,4,"2024-07-03T01:51:12.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952309,1719971472708,-500.0,0.00021917,4,"2024-07-03T01:51:12.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952310,1719971472718,-500.0,0.00021917,4,"2024-07-03T01:51:12.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952311,1719971472728,-556.17049078,0.00021917,4,"2024-07-03T01:51:12.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952312,1719971472737,-500.0,0.00021917,4,"2024-07-03T01:51:12.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952313,1719971472746,-500.0,0.00021917,4,"2024-07-03T01:51:12.746",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952314,1719971472755,-500.0,0.00021917,4,"2024-07-03T01:51:12.755",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952315,1719971472765,-535.14,0.00021917,4,"2024-07-03T01:51:12.765",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952316,1719971472775,-500.0,0.00021917,4,"2024-07-03T01:51:12.775",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952317,1719971472785,-500.0,0.00021917,4,"2024-07-03T01:51:12.785",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952318,1719971472796,-500.0,0.00021917,4,"2024-07-03T01:51:12.796",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952319,1719971472805,-500.0,0.00021917,4,"2024-07-03T01:51:12.805",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952320,1719971472815,-535.14,0.00021917,4,"2024-07-03T01:51:12.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952321,1719971472824,-500.0,0.00021917,4,"2024-07-03T01:51:12.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952322,1719971472833,-500.0,0.00021917,4,"2024-07-03T01:51:12.833",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952323,1719971472842,-503.63964628,0.00021917,4,"2024-07-03T01:51:12.842",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952324,1719971472852,-500.0,0.00021917,4,"2024-07-03T01:51:12.852",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952325,1719971472862,-500.0,0.00021917,4,"2024-07-03T01:51:12.862",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952326,1719971473035,-535.14,0.00021917,4,"2024-07-03T01:51:13.035",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952327,1719971473046,-500.0,0.00021917,4,"2024-07-03T01:51:13.046",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952328,1719971473055,-500.0,0.00021917,4,"2024-07-03T01:51:13.055",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952329,1719971473064,-500.0,0.00021917,4,"2024-07-03T01:51:13.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952330,1719971473074,-535.14,0.00021917,4,"2024-07-03T01:51:13.074",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952331,1719971473083,-500.0,0.00021917,4,"2024-07-03T01:51:13.083",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952332,1719971473094,-500.0,0.00021917,4,"2024-07-03T01:51:13.094",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952333,1719971473104,-500.0,0.00021917,4,"2024-07-03T01:51:13.104",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952334,1719971473113,-500.0,0.00021917,4,"2024-07-03T01:51:13.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952335,1719971473124,-360.73306403,0.00021917,4,"2024-07-03T01:51:13.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952336,1719971473133,-535.14,0.00021917,4,"2024-07-03T01:51:13.133",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952337,1719971473143,-500.0,0.00021917,4,"2024-07-03T01:51:13.143",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952338,1719971473151,-500.0,0.00021917,4,"2024-07-03T01:51:13.151",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952339,1719971473161,-500.0,0.00021917,4,"2024-07-03T01:51:13.161",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952340,1719971473173,-500.0,0.00021917,4,"2024-07-03T01:51:13.173",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952341,1719971473182,-500.0,0.00021917,4,"2024-07-03T01:51:13.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952342,1719971473192,-503.12249481,0.00021917,4,"2024-07-03T01:51:13.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952343,1719971473202,-500.0,0.00021917,4,"2024-07-03T01:51:13.202",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952344,1719971473211,-500.0,0.00021917,4,"2024-07-03T01:51:13.211",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952345,1719971473220,-500.0,0.00021917,4,"2024-07-03T01:51:13.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952346,1719971473231,-500.0,0.00021917,4,"2024-07-03T01:51:13.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952347,1719971473240,-500.0,0.00021917,4,"2024-07-03T01:51:13.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952348,1719971473250,-535.14,0.00021917,4,"2024-07-03T01:51:13.250",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952349,1719971473260,-500.0,0.00021917,4,"2024-07-03T01:51:13.260",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952350,1719971473269,-362.30081513,0.00021917,4,"2024-07-03T01:51:13.269",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952351,1719971473279,-500.0,0.00021917,4,"2024-07-03T01:51:13.279",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952352,1719971473289,-500.0,0.00021917,4,"2024-07-03T01:51:13.289",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952353,1719971473299,-535.14,0.00021917,4,"2024-07-03T01:51:13.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952354,1719971473308,-500.0,0.00021917,4,"2024-07-03T01:51:13.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952355,1719971473318,-500.0,0.00021917,4,"2024-07-03T01:51:13.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952356,1719971473328,-500.0,0.00021917,4,"2024-07-03T01:51:13.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952357,1719971473337,-500.0,0.00021917,4,"2024-07-03T01:51:13.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952358,1719971473348,-535.14,0.00021917,4,"2024-07-03T01:51:13.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952359,1719971473358,-500.0,0.00021917,4,"2024-07-03T01:51:13.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952360,1719971473369,-500.0,0.00021917,4,"2024-07-03T01:51:13.369",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952361,1719971473380,-500.0,0.00021917,4,"2024-07-03T01:51:13.380",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952362,1719971473391,-500.0,0.00021917,4,"2024-07-03T01:51:13.391",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952363,1719971473400,-500.0,0.00021917,4,"2024-07-03T01:51:13.400",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952364,1719971473410,-500.0,0.00021917,4,"2024-07-03T01:51:13.410",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952365,1719971473419,-535.14,0.00021917,4,"2024-07-03T01:51:13.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952366,1719971473428,-500.0,0.00021917,4,"2024-07-03T01:51:13.428",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952367,1719971473439,-500.0,0.00021917,4,"2024-07-03T01:51:13.439",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952368,1719971473448,-505.03451672,0.00021917,4,"2024-07-03T01:51:13.448",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952369,1719971473457,-321.51726304,0.00021917,4,"2024-07-03T01:51:13.457",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952370,1719971473466,-535.14,0.00021917,4,"2024-07-03T01:51:13.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952371,1719971473476,-535.14,0.00021917,4,"2024-07-03T01:51:13.476",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952372,1719971473487,-535.14,0.00021917,4,"2024-07-03T01:51:13.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952373,1719971473497,-500.0,0.00021917,3,"2024-07-03T01:51:13.497",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952374,1719971473508,-500.0,0.00021917,3,"2024-07-03T01:51:13.508",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952375,1719971473518,-500.0,0.00021917,3,"2024-07-03T01:51:13.518",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952376,1719971473527,-500.0,0.00021917,3,"2024-07-03T01:51:13.527",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952377,1719971473536,-535.14,0.00021917,4,"2024-07-03T01:51:13.536",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952378,1719971473547,-500.0,0.00021917,3,"2024-07-03T01:51:13.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952379,1719971473556,-500.0,0.00021917,4,"2024-07-03T01:51:13.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952380,1719971473565,-500.0,0.00021917,3,"2024-07-03T01:51:13.565",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952381,1719971473575,-535.14,0.00021917,4,"2024-07-03T01:51:13.575",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952382,1719971473589,-500.0,0.00021917,3,"2024-07-03T01:51:13.589",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952383,1719971473599,-500.0,0.00021917,4,"2024-07-03T01:51:13.599",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952384,1719971473608,-500.0,0.00021917,4,"2024-07-03T01:51:13.608",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952385,1719971473619,-500.0,0.00021917,3,"2024-07-03T01:51:13.619",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952386,1719971473628,-500.0,0.00021917,4,"2024-07-03T01:51:13.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952387,1719971473638,-500.0,0.00021917,4,"2024-07-03T01:51:13.638",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952388,1719971473648,-535.14,0.00021917,4,"2024-07-03T01:51:13.648",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952389,1719971473658,-500.0,0.00021917,3,"2024-07-03T01:51:13.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952390,1719971473667,-500.0,0.00021917,4,"2024-07-03T01:51:13.667",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952391,1719971473676,-500.0,0.00021917,4,"2024-07-03T01:51:13.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952392,1719971473686,-500.0,0.00021917,3,"2024-07-03T01:51:13.686",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952393,1719971473695,-500.0,0.00021917,4,"2024-07-03T01:51:13.695",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952394,1719971473704,-500.0,0.00021917,3,"2024-07-03T01:51:13.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952395,1719971473714,-535.14,0.00021917,4,"2024-07-03T01:51:13.714",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952396,1719971473723,-500.0,0.00021917,4,"2024-07-03T01:51:13.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952397,1719971473732,-500.0,0.00021917,4,"2024-07-03T01:51:13.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952398,1719971473741,-434.2143382,0.00021917,4,"2024-07-03T01:51:13.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952399,1719971473751,-500.0,0.00021917,3,"2024-07-03T01:51:13.751",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952400,1719971473760,-500.0,0.00021917,4,"2024-07-03T01:51:13.760",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952401,1719971473769,-500.0,0.00021917,4,"2024-07-03T01:51:13.769",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952402,1719971473779,-283.46921177,0.00021917,3,"2024-07-03T01:51:13.779",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952403,1719971473788,-500.0,0.00021917,4,"2024-07-03T01:51:13.788",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952404,1719971473798,-500.0,0.00021917,4,"2024-07-03T01:51:13.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952405,1719971473807,-535.14,0.00021917,4,"2024-07-03T01:51:13.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952406,1719971473816,-500.0,0.00021917,4,"2024-07-03T01:51:13.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952407,1719971473825,-500.0,0.00021917,4,"2024-07-03T01:51:13.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952408,1719971473838,-500.0,0.00021917,4,"2024-07-03T01:51:13.838",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952409,1719971473849,-506.02138221,0.00021917,4,"2024-07-03T01:51:13.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952410,1719971473859,-500.0,0.00021917,4,"2024-07-03T01:51:13.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952411,1719971473870,-500.0,0.00021917,4,"2024-07-03T01:51:13.870",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952412,1719971473879,-500.0,0.00021917,4,"2024-07-03T01:51:13.879",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952413,1719971473889,-500.0,0.00021917,4,"2024-07-03T01:51:13.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952414,1719971473898,-500.0,0.00021917,4,"2024-07-03T01:51:13.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952415,1719971473907,-503.89262231,0.00021917,4,"2024-07-03T01:51:13.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952416,1719971473916,-522.32500853,0.00021917,4,"2024-07-03T01:51:13.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952417,1719971473924,-535.22377635,0.00021917,4,"2024-07-03T01:51:13.924",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952418,1719971473935,-500.0,0.00021917,4,"2024-07-03T01:51:13.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952419,1719971473945,-500.0,0.00021917,4,"2024-07-03T01:51:13.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952420,1719971473956,-500.0,0.00021917,4,"2024-07-03T01:51:13.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952421,1719971473965,-500.0,0.00021917,4,"2024-07-03T01:51:13.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952422,1719971473975,-500.0,0.00021917,4,"2024-07-03T01:51:13.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952423,1719971473985,-503.81708165,0.00021917,4,"2024-07-03T01:51:13.985",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952424,1719971473995,-505.97661296,0.00021917,4,"2024-07-03T01:51:13.995",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952425,1719971474004,-500.0,0.00021917,4,"2024-07-03T01:51:14.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952426,1719971474013,-500.0,0.00021917,4,"2024-07-03T01:51:14.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952427,1719971474023,-500.0,0.00021917,4,"2024-07-03T01:51:14.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952428,1719971474032,-500.0,0.00021917,4,"2024-07-03T01:51:14.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952429,1719971474041,-508.6491881,0.00021917,4,"2024-07-03T01:51:14.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952430,1719971474053,-500.0,0.00021917,4,"2024-07-03T01:51:14.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952431,1719971474062,-500.0,0.00021917,4,"2024-07-03T01:51:14.062",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952432,1719971474071,-500.0,0.00021917,4,"2024-07-03T01:51:14.071",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952433,1719971474081,-500.0,0.00021917,4,"2024-07-03T01:51:14.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952434,1719971474090,-500.0,0.00021917,4,"2024-07-03T01:51:14.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952435,1719971474099,-500.0,0.00021917,4,"2024-07-03T01:51:14.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952436,1719971474109,-500.0,0.00021917,4,"2024-07-03T01:51:14.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952437,1719971474119,-500.0,0.00021917,4,"2024-07-03T01:51:14.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952438,1719971474128,-500.0,0.00021917,4,"2024-07-03T01:51:14.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952439,1719971474139,-500.0,0.00021917,4,"2024-07-03T01:51:14.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952440,1719971474149,-500.0,0.00021917,4,"2024-07-03T01:51:14.149",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952441,1719971474158,-500.0,0.00021917,4,"2024-07-03T01:51:14.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952442,1719971474167,-500.0,0.00021917,4,"2024-07-03T01:51:14.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952443,1719971474176,-500.0,0.00021917,4,"2024-07-03T01:51:14.176",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952444,1719971474185,-500.0,0.00021917,4,"2024-07-03T01:51:14.185",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952445,1719971474195,-500.0,0.00021917,4,"2024-07-03T01:51:14.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952446,1719971474204,-500.0,0.00021917,4,"2024-07-03T01:51:14.204",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952447,1719971474213,-500.0,0.00021917,4,"2024-07-03T01:51:14.213",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952448,1719971474222,-500.0,0.00021917,4,"2024-07-03T01:51:14.222",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952449,1719971474231,-500.0,0.00021917,4,"2024-07-03T01:51:14.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952450,1719971474240,-500.0,0.00021917,4,"2024-07-03T01:51:14.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952451,1719971474249,-500.0,0.00021917,4,"2024-07-03T01:51:14.249",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952452,1719971474259,-500.0,0.00021917,4,"2024-07-03T01:51:14.259",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952453,1719971474268,-500.0,0.00021917,4,"2024-07-03T01:51:14.268",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952454,1719971474278,-487.29714159,0.00021917,4,"2024-07-03T01:51:14.278",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952455,1719971474288,-500.0,0.00021917,4,"2024-07-03T01:51:14.288",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952456,1719971474298,-500.0,0.00021917,4,"2024-07-03T01:51:14.298",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952457,1719971474307,-500.0,0.00021917,4,"2024-07-03T01:51:14.307",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952458,1719971474317,-500.0,0.00021917,4,"2024-07-03T01:51:14.317",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952459,1719971474326,-500.0,0.00021917,4,"2024-07-03T01:51:14.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952460,1719971474335,-500.0,0.00021917,4,"2024-07-03T01:51:14.335",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952461,1719971474345,-500.0,0.00021917,4,"2024-07-03T01:51:14.345",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952462,1719971474355,-500.0,0.00021917,4,"2024-07-03T01:51:14.355",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952463,1719971474366,-500.0,0.00021917,4,"2024-07-03T01:51:14.366",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952464,1719971474377,-500.0,0.00021917,4,"2024-07-03T01:51:14.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952465,1719971474386,-500.0,0.00021917,4,"2024-07-03T01:51:14.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952466,1719971474396,-178.40731324,0.00021917,4,"2024-07-03T01:51:14.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952467,1719971474406,-500.0,0.00021917,4,"2024-07-03T01:51:14.406",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952468,1719971474416,-500.0,0.00021917,4,"2024-07-03T01:51:14.416",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952469,1719971474426,-500.0,0.00021917,4,"2024-07-03T01:51:14.426",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952470,1719971474436,-500.0,0.00021917,4,"2024-07-03T01:51:14.436",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952471,1719971474445,-500.0,0.00021917,4,"2024-07-03T01:51:14.445",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952472,1719971474454,-419.17163653,0.00021917,4,"2024-07-03T01:51:14.454",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952473,1719971474464,-500.0,0.00021917,4,"2024-07-03T01:51:14.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952474,1719971474474,-256.34655383,0.00021917,4,"2024-07-03T01:51:14.474",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952475,1719971474484,-500.0,0.00021917,4,"2024-07-03T01:51:14.484",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952476,1719971474494,-598.95498008,0.00021917,4,"2024-07-03T01:51:14.494",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952477,1719971474504,-500.0,0.00021917,4,"2024-07-03T01:51:14.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952478,1719971474515,-500.0,0.00021917,4,"2024-07-03T01:51:14.515",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952479,1719971474524,-500.0,0.00021917,4,"2024-07-03T01:51:14.524",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952480,1719971474533,-500.0,0.00021917,4,"2024-07-03T01:51:14.533",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952481,1719971474543,-500.0,0.00021917,4,"2024-07-03T01:51:14.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952482,1719971474554,-500.0,0.00021917,4,"2024-07-03T01:51:14.554",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952483,1719971474563,-500.0,0.00021917,4,"2024-07-03T01:51:14.563",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952484,1719971474576,-500.0,0.00021917,4,"2024-07-03T01:51:14.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952485,1719971474585,-500.0,0.00021917,4,"2024-07-03T01:51:14.585",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952486,1719971474594,-503.89721276,0.00021917,4,"2024-07-03T01:51:14.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952487,1719971474603,-500.0,0.00021917,4,"2024-07-03T01:51:14.603",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952488,1719971474612,-500.0,0.00021917,4,"2024-07-03T01:51:14.612",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952489,1719971474622,-500.0,0.00021917,4,"2024-07-03T01:51:14.622",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952490,1719971474631,-500.0,0.00021917,4,"2024-07-03T01:51:14.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952491,1719971474641,-500.0,0.00021917,4,"2024-07-03T01:51:14.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952492,1719971474650,-500.0,0.00021917,4,"2024-07-03T01:51:14.650",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952493,1719971474660,-605.40440373,0.00021917,4,"2024-07-03T01:51:14.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952494,1719971474669,-500.0,0.00021917,4,"2024-07-03T01:51:14.669",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952495,1719971474678,-500.0,0.00021917,4,"2024-07-03T01:51:14.678",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952496,1719971474687,-500.0,0.00021917,4,"2024-07-03T01:51:14.687",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952497,1719971474695,-500.0,0.00021917,4,"2024-07-03T01:51:14.695",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952498,1719971474704,-500.0,0.00021917,4,"2024-07-03T01:51:14.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952499,1719971474713,-500.0,0.00021917,4,"2024-07-03T01:51:14.713",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952500,1719971474722,-500.0,0.00021917,4,"2024-07-03T01:51:14.722",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952501,1719971474731,-500.0,0.00021917,4,"2024-07-03T01:51:14.731",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952502,1719971474740,-151.0,0.00021917,2,"2024-07-03T01:51:14.740",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952503,1719971474749,-500.0,0.00021917,4,"2024-07-03T01:51:14.749",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952504,1719971474758,-500.0,0.00021917,4,"2024-07-03T01:51:14.758",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952505,1719971474767,-500.0,0.00021917,4,"2024-07-03T01:51:14.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952506,1719971474776,-273.868683,0.00021917,2,"2024-07-03T01:51:14.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952507,1719971474785,-500.0,0.00021917,4,"2024-07-03T01:51:14.785",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952508,1719971474794,-500.0,0.00021917,4,"2024-07-03T01:51:14.794",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952509,1719971474804,-500.0,0.00021917,4,"2024-07-03T01:51:14.804",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952510,1719971474813,-500.0,0.00021917,4,"2024-07-03T01:51:14.813",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952511,1719971474822,-500.0,0.00021917,4,"2024-07-03T01:51:14.822",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952512,1719971474831,-762.75,0.00021917,4,"2024-07-03T01:51:14.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952513,1719971474840,-610.82100477,0.00021917,4,"2024-07-03T01:51:14.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952514,1719971474848,-500.0,0.00021917,4,"2024-07-03T01:51:14.848",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952515,1719971474858,-500.0,0.00021917,4,"2024-07-03T01:51:14.858",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952516,1719971474867,-539.96147636,0.00021917,4,"2024-07-03T01:51:14.867",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952517,1719971474876,-762.75,0.00021917,4,"2024-07-03T01:51:14.876",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952518,1719971474886,-500.0,0.00021917,4,"2024-07-03T01:51:14.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952519,1719971474895,-500.0,0.00021917,4,"2024-07-03T01:51:14.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952520,1719971474904,-505.0582825,0.00021917,4,"2024-07-03T01:51:14.904",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952521,1719971474913,-500.0,0.00021917,4,"2024-07-03T01:51:14.913",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952522,1719971474922,-500.0,0.00021917,4,"2024-07-03T01:51:14.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952523,1719971474932,-500.0,0.00021917,4,"2024-07-03T01:51:14.932",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952524,1719971474941,-500.0,0.00021917,4,"2024-07-03T01:51:14.941",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952525,1719971474951,-500.0,0.00021917,4,"2024-07-03T01:51:14.951",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952526,1719971474960,-500.0,0.00021917,4,"2024-07-03T01:51:14.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952527,1719971474969,-500.0,0.00021917,4,"2024-07-03T01:51:14.969",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952528,1719971474978,-500.0,0.00021917,4,"2024-07-03T01:51:14.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952529,1719971474987,-762.75,0.00021917,4,"2024-07-03T01:51:14.987",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952530,1719971474996,-500.0,0.00021917,4,"2024-07-03T01:51:14.996",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952531,1719971475005,-500.0,0.00021917,4,"2024-07-03T01:51:15.005",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952532,1719971475014,-500.0,0.00021917,4,"2024-07-03T01:51:15.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952533,1719971475023,-500.0,0.00021917,4,"2024-07-03T01:51:15.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952534,1719971475032,-504.4162101,0.00021917,4,"2024-07-03T01:51:15.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952535,1719971475041,-500.0,0.00021917,4,"2024-07-03T01:51:15.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952536,1719971475050,-505.17282396,0.00021917,4,"2024-07-03T01:51:15.050",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952537,1719971475060,-500.0,0.00021917,4,"2024-07-03T01:51:15.060",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952538,1719971475068,-762.75,0.00021917,4,"2024-07-03T01:51:15.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952539,1719971475078,-500.0,0.00021917,4,"2024-07-03T01:51:15.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952540,1719971475087,-500.0,0.00021917,4,"2024-07-03T01:51:15.087",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952541,1719971475096,-500.0,0.00021917,4,"2024-07-03T01:51:15.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952542,1719971475105,-762.75,0.00021917,4,"2024-07-03T01:51:15.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952543,1719971475114,-500.0,0.00021917,4,"2024-07-03T01:51:15.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952544,1719971475123,-500.0,0.00021917,4,"2024-07-03T01:51:15.123",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952545,1719971475132,-500.0,0.00021917,4,"2024-07-03T01:51:15.132",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952546,1719971475141,-500.0,0.00021917,4,"2024-07-03T01:51:15.141",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952547,1719971475150,-762.75,0.00021917,4,"2024-07-03T01:51:15.150",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952548,1719971475159,-500.0,0.00021917,4,"2024-07-03T01:51:15.159",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952549,1719971475171,-500.0,0.00021917,4,"2024-07-03T01:51:15.171",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952550,1719971475180,-500.0,0.00021917,4,"2024-07-03T01:51:15.180",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952551,1719971475189,-762.75,0.00021917,4,"2024-07-03T01:51:15.189",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952552,1719971475198,-643.76883406,0.00021917,4,"2024-07-03T01:51:15.198",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952553,1719971475207,-500.0,0.00021917,4,"2024-07-03T01:51:15.207",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952554,1719971475216,-151.0,0.00021917,2,"2024-07-03T01:51:15.216",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952555,1719971475225,-500.0,0.00021917,4,"2024-07-03T01:51:15.225",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952556,1719971475234,-762.75,0.00021917,4,"2024-07-03T01:51:15.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952557,1719971475243,-151.0,0.00021917,2,"2024-07-03T01:51:15.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952558,1719971475252,-500.0,0.00021917,4,"2024-07-03T01:51:15.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952559,1719971475262,-500.0,0.00021917,4,"2024-07-03T01:51:15.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952560,1719971475271,-500.0,0.00021917,4,"2024-07-03T01:51:15.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952561,1719971475280,-500.0,0.00021917,4,"2024-07-03T01:51:15.280",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952562,1719971475289,-500.0,0.00021917,4,"2024-07-03T01:51:15.289",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952563,1719971475298,-151.0,0.00021917,2,"2024-07-03T01:51:15.298",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952564,1719971475307,-762.75,0.00021917,4,"2024-07-03T01:51:15.307",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952565,1719971475316,-500.0,0.00021917,4,"2024-07-03T01:51:15.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952566,1719971475325,-500.0,0.00021917,4,"2024-07-03T01:51:15.325",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952567,1719971475334,-500.0,0.00021917,4,"2024-07-03T01:51:15.334",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952568,1719971475343,-151.0,0.00021917,2,"2024-07-03T01:51:15.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952569,1719971475352,-500.0,0.00021917,4,"2024-07-03T01:51:15.352",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952570,1719971475361,-762.75,0.00021917,4,"2024-07-03T01:51:15.361",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952571,1719971475371,-500.0,0.00021917,4,"2024-07-03T01:51:15.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952572,1719971475380,-500.0,0.00021917,4,"2024-07-03T01:51:15.380",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952573,1719971475389,-500.0,0.00021917,4,"2024-07-03T01:51:15.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952574,1719971475399,-500.0,0.00021917,4,"2024-07-03T01:51:15.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952575,1719971475408,-151.0,0.00021917,2,"2024-07-03T01:51:15.408",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952576,1719971475418,-500.0,0.00021917,4,"2024-07-03T01:51:15.418",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952577,1719971475428,-431.85916424,0.00021917,4,"2024-07-03T01:51:15.428",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952578,1719971475439,-500.0,0.00021917,4,"2024-07-03T01:51:15.439",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952579,1719971475449,-762.75,0.00021917,4,"2024-07-03T01:51:15.449",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952580,1719971475458,-173.26063082,0.00021917,4,"2024-07-03T01:51:15.458",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952581,1719971475468,-151.0,0.00021917,2,"2024-07-03T01:51:15.468",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952582,1719971475477,-500.0,0.00021917,4,"2024-07-03T01:51:15.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952583,1719971475487,-500.0,0.00021917,4,"2024-07-03T01:51:15.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952584,1719971475496,-500.0,0.00021917,4,"2024-07-03T01:51:15.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952585,1719971475506,-762.75,0.00021917,4,"2024-07-03T01:51:15.506",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952586,1719971475515,-500.0,0.00021917,4,"2024-07-03T01:51:15.515",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952587,1719971475525,-151.0,0.00021917,2,"2024-07-03T01:51:15.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952588,1719971475535,-151.0,0.00021917,2,"2024-07-03T01:51:15.535",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952589,1719971475544,-500.0,0.00021917,4,"2024-07-03T01:51:15.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952590,1719971475554,-500.0,0.00021917,4,"2024-07-03T01:51:15.554",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952591,1719971475563,-253.744672,0.00021917,2,"2024-07-03T01:51:15.563",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952592,1719971475573,-151.0,0.00021917,2,"2024-07-03T01:51:15.573",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952593,1719971475585,-500.0,0.00021917,4,"2024-07-03T01:51:15.585",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952594,1719971475595,-469.71385952,0.00021917,4,"2024-07-03T01:51:15.595",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952595,1719971475605,-500.0,0.00021917,4,"2024-07-03T01:51:15.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952596,1719971475615,-500.0,0.00021917,4,"2024-07-03T01:51:15.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952597,1719971475624,-500.0,0.00021917,4,"2024-07-03T01:51:15.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952598,1719971475634,-151.0,0.00021917,2,"2024-07-03T01:51:15.634",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952599,1719971475643,-762.75,0.00021917,4,"2024-07-03T01:51:15.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952600,1719971475652,-500.0,0.00021917,4,"2024-07-03T01:51:15.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952601,1719971475662,-556.25842723,0.00021917,4,"2024-07-03T01:51:15.662",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952602,1719971475673,-165.45866676,0.00021917,4,"2024-07-03T01:51:15.673",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952603,1719971475682,-762.75,0.00021917,4,"2024-07-03T01:51:15.682",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952604,1719971475692,-500.0,0.00021917,4,"2024-07-03T01:51:15.692",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952605,1719971475700,-178.33067294,0.00021917,4,"2024-07-03T01:51:15.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952606,1719971475709,-500.0,0.00021917,4,"2024-07-03T01:51:15.709",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952607,1719971475718,-500.0,0.00021917,4,"2024-07-03T01:51:15.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952608,1719971475727,-500.0,0.00021917,4,"2024-07-03T01:51:15.727",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952609,1719971475737,-500.0,0.00021917,4,"2024-07-03T01:51:15.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952610,1719971475746,-762.75,0.00021917,4,"2024-07-03T01:51:15.746",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952611,1719971475755,-500.0,0.00021917,4,"2024-07-03T01:51:15.755",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952612,1719971475764,-500.0,0.00021917,4,"2024-07-03T01:51:15.764",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952613,1719971475773,-500.0,0.00021917,4,"2024-07-03T01:51:15.773",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952614,1719971475783,-500.0,0.00021917,4,"2024-07-03T01:51:15.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952615,1719971475792,-500.0,0.00021917,4,"2024-07-03T01:51:15.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952616,1719971475802,-503.92758378,0.00021917,4,"2024-07-03T01:51:15.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952617,1719971475811,-500.0,0.00021917,4,"2024-07-03T01:51:15.811",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952618,1719971475819,-762.75,0.00021917,4,"2024-07-03T01:51:15.819",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952619,1719971475828,-500.0,0.00021917,4,"2024-07-03T01:51:15.828",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952620,1719971475837,-500.0,0.00021917,4,"2024-07-03T01:51:15.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952621,1719971475847,-500.0,0.00021917,4,"2024-07-03T01:51:15.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952622,1719971475856,-762.75,0.00021917,4,"2024-07-03T01:51:15.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952623,1719971475866,-500.0,0.00021917,4,"2024-07-03T01:51:15.866",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952624,1719971475876,-500.0,0.00021917,4,"2024-07-03T01:51:15.876",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952625,1719971475885,-500.0,0.00021917,4,"2024-07-03T01:51:15.885",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952626,1719971475895,-762.75,0.00021917,4,"2024-07-03T01:51:15.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952627,1719971476064,-500.0,0.00021917,4,"2024-07-03T01:51:16.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952628,1719971476073,-500.0,0.00021917,4,"2024-07-03T01:51:16.073",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952629,1719971476082,-500.0,0.00021917,4,"2024-07-03T01:51:16.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952630,1719971476091,-500.0,0.00021917,4,"2024-07-03T01:51:16.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952631,1719971476100,-762.75,0.00021917,4,"2024-07-03T01:51:16.100",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952632,1719971476110,-500.0,0.00021917,4,"2024-07-03T01:51:16.110",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952633,1719971476121,-204.14281528,0.00021917,4,"2024-07-03T01:51:16.121",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952634,1719971476130,-500.0,0.00021917,4,"2024-07-03T01:51:16.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952635,1719971476139,-500.0,0.00021917,4,"2024-07-03T01:51:16.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952636,1719971476149,-500.0,0.00021917,4,"2024-07-03T01:51:16.149",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952637,1719971476158,-500.0,0.00021917,4,"2024-07-03T01:51:16.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952638,1719971476167,-500.0,0.00021917,4,"2024-07-03T01:51:16.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952639,1719971476178,-500.0,0.00021917,4,"2024-07-03T01:51:16.178",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952640,1719971476187,-500.0,0.00021917,4,"2024-07-03T01:51:16.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952641,1719971476197,-500.0,0.00021917,4,"2024-07-03T01:51:16.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952642,1719971476206,-762.75,0.00021917,4,"2024-07-03T01:51:16.206",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952643,1719971476215,-502.68474526,0.00021917,4,"2024-07-03T01:51:16.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952644,1719971476225,-500.0,0.00021917,4,"2024-07-03T01:51:16.225",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952645,1719971476234,-500.0,0.00021917,4,"2024-07-03T01:51:16.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952646,1719971476243,-500.0,0.00021917,4,"2024-07-03T01:51:16.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952647,1719971476253,-500.0,0.00021917,4,"2024-07-03T01:51:16.253",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952648,1719971476263,-500.0,0.00021917,4,"2024-07-03T01:51:16.263",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952649,1719971476272,-500.0,0.00021917,4,"2024-07-03T01:51:16.272",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952650,1719971476282,-500.0,0.00021917,4,"2024-07-03T01:51:16.282",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952651,1719971476291,-500.0,0.00021917,4,"2024-07-03T01:51:16.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952652,1719971476302,-500.0,0.00021917,4,"2024-07-03T01:51:16.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952653,1719971476311,-500.0,0.00021917,4,"2024-07-03T01:51:16.311",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952654,1719971476320,-762.75,0.00021917,4,"2024-07-03T01:51:16.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952655,1719971476329,-500.0,0.00021917,4,"2024-07-03T01:51:16.329",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952656,1719971476339,-500.0,0.00021917,4,"2024-07-03T01:51:16.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952657,1719971476348,-500.0,0.00021917,4,"2024-07-03T01:51:16.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952658,1719971476358,-500.0,0.00021917,4,"2024-07-03T01:51:16.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952659,1719971476368,-762.75,0.00021917,4,"2024-07-03T01:51:16.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952660,1719971476378,-500.0,0.00021917,4,"2024-07-03T01:51:16.378",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952661,1719971476387,-219.30459094,0.00021917,4,"2024-07-03T01:51:16.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952662,1719971476397,-626.9849438,0.00021917,4,"2024-07-03T01:51:16.397",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952663,1719971476406,-500.0,0.00021917,4,"2024-07-03T01:51:16.406",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952664,1719971476415,-500.0,0.00021917,4,"2024-07-03T01:51:16.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952665,1719971476424,-500.0,0.00021917,4,"2024-07-03T01:51:16.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952666,1719971476434,-500.0,0.00021917,4,"2024-07-03T01:51:16.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952667,1719971476443,-762.75,0.00021917,4,"2024-07-03T01:51:16.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952668,1719971476452,-500.0,0.00021917,4,"2024-07-03T01:51:16.452",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952669,1719971476461,-500.0,0.00021917,4,"2024-07-03T01:51:16.461",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952670,1719971476470,-500.0,0.00021917,4,"2024-07-03T01:51:16.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952671,1719971476480,-500.0,0.00021917,4,"2024-07-03T01:51:16.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952672,1719971476489,-500.0,0.00021917,4,"2024-07-03T01:51:16.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952673,1719971476498,-257.04245168,0.00021917,4,"2024-07-03T01:51:16.498",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952674,1719971476507,-500.0,0.00021917,4,"2024-07-03T01:51:16.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952675,1719971476516,-500.0,0.00021917,4,"2024-07-03T01:51:16.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952676,1719971476525,-500.0,0.00021917,4,"2024-07-03T01:51:16.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952677,1719971476534,-500.0,0.00021917,4,"2024-07-03T01:51:16.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952678,1719971476544,-796.02,0.00021917,4,"2024-07-03T01:51:16.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952679,1719971476554,-500.0,0.00021917,4,"2024-07-03T01:51:16.554",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952680,1719971476563,-500.0,0.00021917,4,"2024-07-03T01:51:16.563",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952681,1719971476577,-796.02,0.00021917,4,"2024-07-03T01:51:16.577",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952682,1719971476586,-631.30256189,0.00021917,4,"2024-07-03T01:51:16.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952683,1719971476597,-500.0,0.00021917,4,"2024-07-03T01:51:16.597",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952684,1719971476608,-796.02,0.00021917,4,"2024-07-03T01:51:16.608",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952685,1719971476620,-796.02,0.00021917,4,"2024-07-03T01:51:16.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952686,1719971476629,-500.0,0.00021917,4,"2024-07-03T01:51:16.629",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952687,1719971476638,-796.02,0.00021917,4,"2024-07-03T01:51:16.638",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952688,1719971476648,-762.89134909,0.00021917,4,"2024-07-03T01:51:16.648",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952689,1719971476659,-500.0,0.00021917,4,"2024-07-03T01:51:16.659",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952690,1719971476668,-796.02,0.00021917,4,"2024-07-03T01:51:16.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952691,1719971476679,-796.02,0.00021917,4,"2024-07-03T01:51:16.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952692,1719971476688,-796.02,0.00021917,4,"2024-07-03T01:51:16.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952693,1719971476698,-500.0,0.00021917,4,"2024-07-03T01:51:16.698",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952694,1719971476707,-796.02,0.00021917,4,"2024-07-03T01:51:16.707",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952695,1719971476716,-500.0,0.00021917,4,"2024-07-03T01:51:16.716",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952696,1719971476726,-796.02,0.00021917,4,"2024-07-03T01:51:16.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952697,1719971476734,-151.0,0.00021917,2,"2024-07-03T01:51:16.734",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952698,1719971476744,-500.0,0.00021917,4,"2024-07-03T01:51:16.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952699,1719971476753,-151.0,0.00021917,2,"2024-07-03T01:51:16.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952700,1719971476763,-500.0,0.00021917,4,"2024-07-03T01:51:16.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952701,1719971476775,-151.0,0.00021917,2,"2024-07-03T01:51:16.775",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952702,1719971476785,-500.0,0.00021917,4,"2024-07-03T01:51:16.785",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952703,1719971476795,-500.0,0.00021917,4,"2024-07-03T01:51:16.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952704,1719971476806,-500.0,0.00021917,4,"2024-07-03T01:51:16.806",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952705,1719971476815,-151.0,0.00021917,2,"2024-07-03T01:51:16.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952706,1719971476825,-500.0,0.00021917,4,"2024-07-03T01:51:16.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952707,1719971476834,-151.0,0.00021917,2,"2024-07-03T01:51:16.834",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952708,1719971476844,-500.0,0.00021917,4,"2024-07-03T01:51:16.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952709,1719971476853,-500.0,0.00021917,4,"2024-07-03T01:51:16.853",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952710,1719971476862,-500.0,0.00021917,4,"2024-07-03T01:51:16.862",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952711,1719971476871,-500.0,0.00021917,4,"2024-07-03T01:51:16.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952712,1719971476880,-151.0,0.00021917,2,"2024-07-03T01:51:16.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952713,1719971476890,-500.0,0.00021917,4,"2024-07-03T01:51:16.890",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952714,1719971476899,-500.0,0.00021917,4,"2024-07-03T01:51:16.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952715,1719971476908,-151.0,0.00021917,2,"2024-07-03T01:51:16.908",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952716,1719971476918,-500.0,0.00021917,4,"2024-07-03T01:51:16.918",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952717,1719971476927,-500.0,0.00021917,4,"2024-07-03T01:51:16.927",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952718,1719971476937,-151.0,0.00021917,2,"2024-07-03T01:51:16.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952719,1719971476946,-559.32746603,0.00021917,4,"2024-07-03T01:51:16.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952720,1719971476955,-500.0,0.00021917,4,"2024-07-03T01:51:16.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952721,1719971476965,-695.6,0.00021917,4,"2024-07-03T01:51:16.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952722,1719971476974,-151.0,0.00021917,2,"2024-07-03T01:51:16.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952723,1719971476983,-563.44636551,0.00021917,4,"2024-07-03T01:51:16.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952724,1719971476992,-500.0,0.00021917,4,"2024-07-03T01:51:16.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952725,1719971477001,-695.6,0.00021917,4,"2024-07-03T01:51:17.001",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952726,1719971477011,-500.0,0.00021917,4,"2024-07-03T01:51:17.011",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952727,1719971477020,-695.6,0.00021917,4,"2024-07-03T01:51:17.020",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952728,1719971477029,-500.0,0.00021917,4,"2024-07-03T01:51:17.029",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952729,1719971477039,-151.0,0.00021917,2,"2024-07-03T01:51:17.039",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952730,1719971477048,-695.6,0.00021917,4,"2024-07-03T01:51:17.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952731,1719971477059,-796.02,0.00021917,4,"2024-07-03T01:51:17.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952732,1719971477067,-500.0,0.00021917,4,"2024-07-03T01:51:17.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952733,1719971477081,-151.0,0.00021917,2,"2024-07-03T01:51:17.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952734,1719971477090,-695.6,0.00021917,4,"2024-07-03T01:51:17.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952735,1719971477099,-500.0,0.00021917,4,"2024-07-03T01:51:17.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952736,1719971477109,-796.02,0.00021917,4,"2024-07-03T01:51:17.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952737,1719971477118,-695.6,0.00021917,4,"2024-07-03T01:51:17.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952738,1719971477128,-280.057464,0.00021917,2,"2024-07-03T01:51:17.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952739,1719971477137,-796.02,0.00021917,4,"2024-07-03T01:51:17.137",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952740,1719971477147,-500.0,0.00021917,4,"2024-07-03T01:51:17.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952741,1719971477156,-695.6,0.00021917,4,"2024-07-03T01:51:17.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952742,1719971477165,-500.0,0.00021917,4,"2024-07-03T01:51:17.165",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952743,1719971477175,-796.02,0.00021917,4,"2024-07-03T01:51:17.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952744,1719971477184,-500.0,0.00021917,4,"2024-07-03T01:51:17.184",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952745,1719971477193,-695.6,0.00021917,4,"2024-07-03T01:51:17.193",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952746,1719971477203,-796.02,0.00021917,4,"2024-07-03T01:51:17.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952747,1719971477212,-500.0,0.00021917,4,"2024-07-03T01:51:17.212",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952748,1719971477221,-695.6,0.00021917,4,"2024-07-03T01:51:17.221",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952749,1719971477230,-500.0,0.00021917,4,"2024-07-03T01:51:17.230",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952750,1719971477239,-500.0,0.00021917,4,"2024-07-03T01:51:17.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952751,1719971477248,-796.02,0.00021917,4,"2024-07-03T01:51:17.248",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952752,1719971477257,-500.0,0.00021917,4,"2024-07-03T01:51:17.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952753,1719971477266,-500.0,0.00021917,4,"2024-07-03T01:51:17.266",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952754,1719971477275,-500.0,0.00021917,4,"2024-07-03T01:51:17.275",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952755,1719971477284,-500.0,0.00021917,4,"2024-07-03T01:51:17.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952756,1719971477296,-500.0,0.00021917,4,"2024-07-03T01:51:17.296",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952757,1719971477308,-796.02,0.00021917,4,"2024-07-03T01:51:17.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952758,1719971477317,-500.0,0.00021917,4,"2024-07-03T01:51:17.317",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952759,1719971477326,-695.6,0.00021917,4,"2024-07-03T01:51:17.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952760,1719971477335,-500.0,0.00021917,4,"2024-07-03T01:51:17.335",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952761,1719971477344,-500.0,0.00021917,4,"2024-07-03T01:51:17.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952762,1719971477353,-796.02,0.00021917,4,"2024-07-03T01:51:17.353",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952763,1719971477362,-500.0,0.00021917,4,"2024-07-03T01:51:17.362",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952764,1719971477373,-695.6,0.00021917,4,"2024-07-03T01:51:17.373",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952765,1719971477384,-500.0,0.00021917,4,"2024-07-03T01:51:17.384",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952766,1719971477394,-500.0,0.00021917,4,"2024-07-03T01:51:17.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952767,1719971477404,-500.0,0.00021917,4,"2024-07-03T01:51:17.404",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952768,1719971477415,-500.0,0.00021917,4,"2024-07-03T01:51:17.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952769,1719971477426,-796.02,0.00021917,4,"2024-07-03T01:51:17.426",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952770,1719971477436,-500.0,0.00021917,4,"2024-07-03T01:51:17.436",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952771,1719971477448,-500.0,0.00021917,4,"2024-07-03T01:51:17.448",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952772,1719971477458,-695.6,0.00021917,4,"2024-07-03T01:51:17.458",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952773,1719971477467,-500.0,0.00021917,4,"2024-07-03T01:51:17.467",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952774,1719971477477,-504.39313784,0.00021917,4,"2024-07-03T01:51:17.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952775,1719971477487,-505.39088751,0.00021917,4,"2024-07-03T01:51:17.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952776,1719971477496,-500.0,0.00021917,4,"2024-07-03T01:51:17.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952777,1719971477506,-500.0,0.00021917,4,"2024-07-03T01:51:17.506",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952778,1719971477516,-695.6,0.00021917,4,"2024-07-03T01:51:17.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952779,1719971477526,-500.0,0.00021917,4,"2024-07-03T01:51:17.526",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952780,1719971477537,-500.0,0.00021917,4,"2024-07-03T01:51:17.537",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952781,1719971477546,-585.15514541,0.00021917,4,"2024-07-03T01:51:17.546",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952782,1719971477556,-695.6,0.00021917,4,"2024-07-03T01:51:17.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952783,1719971477565,-500.0,0.00021917,4,"2024-07-03T01:51:17.565",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952784,1719971477575,-796.02,0.00021917,4,"2024-07-03T01:51:17.575",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952785,1719971477589,-504.9687067,0.00021917,4,"2024-07-03T01:51:17.589",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952786,1719971477598,-500.0,0.00021917,4,"2024-07-03T01:51:17.598",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952787,1719971477607,-500.0,0.00021917,4,"2024-07-03T01:51:17.607",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952788,1719971477616,-796.02,0.00021917,4,"2024-07-03T01:51:17.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952789,1719971477626,-695.6,0.00021917,4,"2024-07-03T01:51:17.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952790,1719971477637,-500.0,0.00021917,4,"2024-07-03T01:51:17.637",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952791,1719971477646,-500.0,0.00021917,4,"2024-07-03T01:51:17.646",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952792,1719971477655,-796.02,0.00021917,4,"2024-07-03T01:51:17.655",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952793,1719971477666,-695.6,0.00021917,4,"2024-07-03T01:51:17.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952794,1719971477677,-500.0,0.00021917,4,"2024-07-03T01:51:17.677",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952795,1719971477686,-796.02,0.00021917,4,"2024-07-03T01:51:17.686",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952796,1719971477696,-695.6,0.00021917,4,"2024-07-03T01:51:17.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952797,1719971477705,-500.0,0.00021917,4,"2024-07-03T01:51:17.705",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952798,1719971477715,-520.80101322,0.00021917,4,"2024-07-03T01:51:17.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952799,1719971477725,-796.13,0.00021917,4,"2024-07-03T01:51:17.725",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952800,1719971477736,-695.6,0.00021917,4,"2024-07-03T01:51:17.736",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952801,1719971477746,-500.0,0.00021917,4,"2024-07-03T01:51:17.746",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952802,1719971477755,-695.6,0.00021917,4,"2024-07-03T01:51:17.755",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952803,1719971477764,-500.0,0.00021917,4,"2024-07-03T01:51:17.764",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952804,1719971477773,-500.0,0.00021917,4,"2024-07-03T01:51:17.773",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952805,1719971477783,-500.0,0.00021917,4,"2024-07-03T01:51:17.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952806,1719971477794,-455.56095221,0.00021917,4,"2024-07-03T01:51:17.794",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952807,1719971477804,-152.111992,0.00021917,2,"2024-07-03T01:51:17.804",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952808,1719971477813,-695.6,0.00021917,4,"2024-07-03T01:51:17.813",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952809,1719971477822,-695.6,0.00021917,4,"2024-07-03T01:51:17.822",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952810,1719971477831,-695.6,0.00021917,4,"2024-07-03T01:51:17.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952811,1719971477840,-500.0,0.00021917,4,"2024-07-03T01:51:17.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952812,1719971477849,-695.6,0.00021917,4,"2024-07-03T01:51:17.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952813,1719971477858,-507.80045801,0.00021917,4,"2024-07-03T01:51:17.858",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952814,1719971477869,-695.73767022,0.00021917,4,"2024-07-03T01:51:17.869",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952815,1719971477879,-500.0,0.00021917,2,"2024-07-03T01:51:17.879",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952816,1719971477891,-500.0,0.00021917,2,"2024-07-03T01:51:17.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952817,1719971477902,-500.0,0.00021917,4,"2024-07-03T01:51:17.902",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952818,1719971477912,-512.23762812,0.00021917,2,"2024-07-03T01:51:17.912",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952819,1719971477922,-500.0,0.00021917,4,"2024-07-03T01:51:17.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952820,1719971477932,-500.0,0.00021917,4,"2024-07-03T01:51:17.932",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952821,1719971477942,-500.0,0.00021917,4,"2024-07-03T01:51:17.942",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952822,1719971477951,-500.0,0.00021917,4,"2024-07-03T01:51:17.951",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952823,1719971477960,-496.34718108,0.00021917,4,"2024-07-03T01:51:17.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952824,1719971477970,-500.0,0.00021917,4,"2024-07-03T01:51:17.970",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952825,1719971477979,-500.0,0.00021917,4,"2024-07-03T01:51:17.979",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952826,1719971477988,-500.0,0.00021917,4,"2024-07-03T01:51:17.988",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952827,1719971477999,-500.0,0.00021917,4,"2024-07-03T01:51:17.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952828,1719971478007,-890.94,0.00021917,4,"2024-07-03T01:51:18.007",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952829,1719971478016,-500.0,0.00021917,4,"2024-07-03T01:51:18.016",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952830,1719971478025,-890.94,0.00021917,4,"2024-07-03T01:51:18.025",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952831,1719971478035,-500.0,0.00021917,4,"2024-07-03T01:51:18.035",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952832,1719971478044,-500.0,0.00021917,4,"2024-07-03T01:51:18.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952833,1719971478054,-500.0,0.00021917,4,"2024-07-03T01:51:18.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952834,1719971478063,-500.0,0.00021917,4,"2024-07-03T01:51:18.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952835,1719971478072,-500.0,0.00021917,4,"2024-07-03T01:51:18.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952836,1719971478081,-505.16085121,0.00021917,4,"2024-07-03T01:51:18.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952837,1719971478092,-890.94,0.00021917,4,"2024-07-03T01:51:18.092",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952838,1719971478102,-500.0,0.00021917,4,"2024-07-03T01:51:18.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952839,1719971478111,-500.0,0.00021917,4,"2024-07-03T01:51:18.111",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952840,1719971478120,-500.0,0.00021917,4,"2024-07-03T01:51:18.120",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952841,1719971478129,-500.0,0.00021917,4,"2024-07-03T01:51:18.129",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952842,1719971478139,-890.94,0.00021917,4,"2024-07-03T01:51:18.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952843,1719971478148,-500.0,0.00021917,4,"2024-07-03T01:51:18.148",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952844,1719971478157,-500.0,0.00021917,4,"2024-07-03T01:51:18.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952845,1719971478167,-500.0,0.00021917,4,"2024-07-03T01:51:18.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952846,1719971478175,-560.31495735,0.00021917,4,"2024-07-03T01:51:18.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952847,1719971478186,-500.0,0.00021917,4,"2024-07-03T01:51:18.186",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952848,1719971478196,-509.10352738,0.00021917,4,"2024-07-03T01:51:18.196",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952849,1719971478206,-890.94,0.00021917,4,"2024-07-03T01:51:18.206",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952850,1719971478216,-500.0,0.00021917,4,"2024-07-03T01:51:18.216",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952851,1719971478225,-500.0,0.00021917,4,"2024-07-03T01:51:18.225",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952852,1719971478235,-500.0,0.00021917,4,"2024-07-03T01:51:18.235",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952853,1719971478244,-500.0,0.00021917,4,"2024-07-03T01:51:18.244",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952854,1719971478254,-890.94,0.00021917,4,"2024-07-03T01:51:18.254",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952855,1719971478263,-151.0,0.00021917,2,"2024-07-03T01:51:18.263",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952856,1719971478272,-500.0,0.00021917,4,"2024-07-03T01:51:18.272",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952857,1719971478282,-500.0,0.00021917,4,"2024-07-03T01:51:18.282",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952858,1719971478291,-151.0,0.00021917,2,"2024-07-03T01:51:18.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952859,1719971478300,-500.0,0.00021917,4,"2024-07-03T01:51:18.300",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952860,1719971478310,-500.0,0.00021917,4,"2024-07-03T01:51:18.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952861,1719971478319,-500.0,0.00021917,4,"2024-07-03T01:51:18.319",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952862,1719971478328,-500.0,0.00021917,4,"2024-07-03T01:51:18.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952863,1719971478338,-890.94,0.00021917,4,"2024-07-03T01:51:18.338",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952864,1719971478347,-500.0,0.00021917,4,"2024-07-03T01:51:18.347",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952865,1719971478356,-151.0,0.00021917,2,"2024-07-03T01:51:18.356",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952866,1719971478366,-500.0,0.00021917,4,"2024-07-03T01:51:18.366",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952867,1719971478376,-296.132003,0.00021917,4,"2024-07-03T01:51:18.376",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952868,1719971478387,-500.0,0.00021917,4,"2024-07-03T01:51:18.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952869,1719971478397,-500.0,0.00021917,4,"2024-07-03T01:51:18.397",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952870,1719971478406,-500.0,0.00021917,4,"2024-07-03T01:51:18.406",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952871,1719971478415,-151.0,0.00021917,2,"2024-07-03T01:51:18.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952872,1719971478424,-500.0,0.00021917,4,"2024-07-03T01:51:18.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952873,1719971478433,-500.0,0.00021917,4,"2024-07-03T01:51:18.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952874,1719971478442,-500.0,0.00021917,4,"2024-07-03T01:51:18.442",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952875,1719971478451,-500.0,0.00021917,4,"2024-07-03T01:51:18.451",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952876,1719971478460,-151.0,0.00021917,2,"2024-07-03T01:51:18.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952877,1719971478468,-500.0,0.00021917,4,"2024-07-03T01:51:18.468",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952878,1719971478477,-500.0,0.00021917,4,"2024-07-03T01:51:18.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952879,1719971478486,-890.94,0.00021917,4,"2024-07-03T01:51:18.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952880,1719971478495,-151.0,0.00021917,2,"2024-07-03T01:51:18.495",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952881,1719971478504,-500.0,0.00021917,4,"2024-07-03T01:51:18.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952882,1719971478513,-500.0,0.00021917,4,"2024-07-03T01:51:18.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952883,1719971478522,-500.0,0.00021917,4,"2024-07-03T01:51:18.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952884,1719971478531,-500.0,0.00021917,4,"2024-07-03T01:51:18.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952885,1719971478540,-500.0,0.00021917,4,"2024-07-03T01:51:18.540",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952886,1719971478550,-151.0,0.00021917,2,"2024-07-03T01:51:18.550",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952887,1719971478560,-500.0,0.00021917,4,"2024-07-03T01:51:18.560",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952888,1719971478569,-500.0,0.00021917,4,"2024-07-03T01:51:18.569",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952889,1719971478583,-500.0,0.00021917,4,"2024-07-03T01:51:18.583",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952890,1719971478592,-890.94,0.00021917,4,"2024-07-03T01:51:18.592",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952891,1719971478602,-500.0,0.00021917,4,"2024-07-03T01:51:18.602",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952892,1719971478612,-500.0,0.00021917,4,"2024-07-03T01:51:18.612",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952893,1719971478622,-151.0,0.00021917,2,"2024-07-03T01:51:18.622",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952894,1719971478631,-500.0,0.00021917,4,"2024-07-03T01:51:18.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952895,1719971478641,-500.0,0.00021917,4,"2024-07-03T01:51:18.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952896,1719971478650,-500.0,0.00021917,4,"2024-07-03T01:51:18.650",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952897,1719971478660,-500.0,0.00021917,4,"2024-07-03T01:51:18.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952898,1719971478670,-428.44257825,0.00021917,4,"2024-07-03T01:51:18.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952899,1719971478680,-152.517352,0.00021917,2,"2024-07-03T01:51:18.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952900,1719971478689,-500.0,0.00021917,4,"2024-07-03T01:51:18.689",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952901,1719971478699,-500.0,0.00021917,4,"2024-07-03T01:51:18.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952902,1719971478708,-500.0,0.00021917,4,"2024-07-03T01:51:18.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952903,1719971478873,-890.94,0.00021917,4,"2024-07-03T01:51:18.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952904,1719971478883,-346.12325036,0.00021917,4,"2024-07-03T01:51:18.883",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952905,1719971478893,-577.75679423,0.00021917,4,"2024-07-03T01:51:18.893",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952906,1719971478902,-162.14541645,0.00021917,4,"2024-07-03T01:51:18.902",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952907,1719971478911,-500.0,0.00021917,4,"2024-07-03T01:51:18.911",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952908,1719971478921,-890.94,0.00021917,4,"2024-07-03T01:51:18.921",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952909,1719971478930,-500.0,0.00021917,4,"2024-07-03T01:51:18.930",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952910,1719971478939,-500.0,0.00021917,4,"2024-07-03T01:51:18.939",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952911,1719971478948,-500.0,0.00021917,4,"2024-07-03T01:51:18.948",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952912,1719971478957,-503.47434893,0.00021917,4,"2024-07-03T01:51:18.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952913,1719971478967,-500.0,0.00021917,4,"2024-07-03T01:51:18.967",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952914,1719971478976,-890.94,0.00021917,4,"2024-07-03T01:51:18.976",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952915,1719971478985,-500.0,0.00021917,4,"2024-07-03T01:51:18.985",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952916,1719971478994,-890.94,0.00021917,4,"2024-07-03T01:51:18.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952917,1719971479003,-500.0,0.00021917,4,"2024-07-03T01:51:19.003",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952918,1719971479012,-500.0,0.00021917,4,"2024-07-03T01:51:19.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952919,1719971479022,-500.0,0.00021917,4,"2024-07-03T01:51:19.022",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952920,1719971479031,-500.0,0.00021917,4,"2024-07-03T01:51:19.031",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952921,1719971479041,-890.94,0.00021917,4,"2024-07-03T01:51:19.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952922,1719971479052,-517.05930211,0.00021917,4,"2024-07-03T01:51:19.052",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952923,1719971479061,-500.0,0.00021917,4,"2024-07-03T01:51:19.061",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952924,1719971479070,-565.87,0.00021917,4,"2024-07-03T01:51:19.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952925,1719971479080,-500.0,0.00021917,4,"2024-07-03T01:51:19.080",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952926,1719971479089,-890.94,0.00021917,4,"2024-07-03T01:51:19.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952927,1719971479098,-500.0,0.00021917,4,"2024-07-03T01:51:19.098",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952928,1719971479106,-565.87,0.00021917,4,"2024-07-03T01:51:19.106",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952929,1719971479116,-500.0,0.00021917,4,"2024-07-03T01:51:19.116",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952930,1719971479125,-500.0,0.00021917,4,"2024-07-03T01:51:19.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952931,1719971479134,-565.87,0.00021917,4,"2024-07-03T01:51:19.134",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952932,1719971479144,-500.0,0.00021917,4,"2024-07-03T01:51:19.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952933,1719971479153,-890.94,0.00021917,4,"2024-07-03T01:51:19.153",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952934,1719971479162,-500.0,0.00021917,4,"2024-07-03T01:51:19.162",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952935,1719971479171,-565.87,0.00021917,4,"2024-07-03T01:51:19.171",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952936,1719971479181,-500.0,0.00021917,4,"2024-07-03T01:51:19.181",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952937,1719971479191,-500.0,0.00021917,4,"2024-07-03T01:51:19.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952938,1719971479200,-890.94,0.00021917,4,"2024-07-03T01:51:19.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952939,1719971479209,-565.87,0.00021917,4,"2024-07-03T01:51:19.209",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952940,1719971479218,-500.0,0.00021917,4,"2024-07-03T01:51:19.218",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952941,1719971479227,-500.0,0.00021917,4,"2024-07-03T01:51:19.227",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952942,1719971479236,-565.87,0.00021917,4,"2024-07-03T01:51:19.236",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952943,1719971479246,-500.0,0.00021917,4,"2024-07-03T01:51:19.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952944,1719971479255,-500.0,0.00021917,4,"2024-07-03T01:51:19.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952945,1719971479264,-565.87,0.00021917,4,"2024-07-03T01:51:19.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952946,1719971479273,-500.0,0.00021917,4,"2024-07-03T01:51:19.273",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952947,1719971479283,-500.0,0.00021917,4,"2024-07-03T01:51:19.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952948,1719971479292,-565.87,0.00021917,4,"2024-07-03T01:51:19.292",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952949,1719971479302,-500.0,0.00021917,4,"2024-07-03T01:51:19.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952950,1719971479311,-500.0,0.00021917,4,"2024-07-03T01:51:19.311",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952951,1719971479320,-500.0,0.00021917,4,"2024-07-03T01:51:19.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952952,1719971479330,-500.0,0.00021917,4,"2024-07-03T01:51:19.330",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952953,1719971479340,-890.94,0.00021917,4,"2024-07-03T01:51:19.340",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952954,1719971479351,-500.0,0.00021917,4,"2024-07-03T01:51:19.351",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952955,1719971479360,-500.0,0.00021917,4,"2024-07-03T01:51:19.360",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952956,1719971479369,-500.0,0.00021917,4,"2024-07-03T01:51:19.369",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952957,1719971479377,-500.0,0.00021917,4,"2024-07-03T01:51:19.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952958,1719971479389,-500.0,0.00021917,4,"2024-07-03T01:51:19.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952959,1719971479398,-500.0,0.00021917,4,"2024-07-03T01:51:19.398",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952960,1719971479407,-500.0,0.00021917,4,"2024-07-03T01:51:19.407",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952961,1719971479416,-890.94,0.00021917,4,"2024-07-03T01:51:19.416",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952962,1719971479425,-500.0,0.00021917,4,"2024-07-03T01:51:19.425",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952963,1719971479434,-500.0,0.00021917,4,"2024-07-03T01:51:19.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952964,1719971479444,-1000.0,0.00021917,4,"2024-07-03T01:51:19.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952965,1719971479454,-500.0,0.00021917,4,"2024-07-03T01:51:19.454",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952966,1719971479463,-500.0,0.00021917,4,"2024-07-03T01:51:19.463",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952967,1719971479472,-500.0,0.00021917,4,"2024-07-03T01:51:19.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952968,1719971479481,-1000.0,0.00021917,4,"2024-07-03T01:51:19.481",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952969,1719971479491,-500.0,0.00021917,4,"2024-07-03T01:51:19.491",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952970,1719971479499,-500.0,0.00021917,4,"2024-07-03T01:51:19.499",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952971,1719971479509,-500.0,0.00021917,4,"2024-07-03T01:51:19.509",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952972,1719971479519,-1000.0,0.00021917,4,"2024-07-03T01:51:19.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952973,1719971479528,-500.0,0.00021917,4,"2024-07-03T01:51:19.528",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952974,1719971479538,-890.94,0.00021917,4,"2024-07-03T01:51:19.538",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952975,1719971479547,-500.0,0.00021917,4,"2024-07-03T01:51:19.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952976,1719971479558,-1000.0,0.00021917,4,"2024-07-03T01:51:19.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952977,1719971479568,-500.0,0.00021917,4,"2024-07-03T01:51:19.568",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952978,1719971479578,-500.0,0.00021917,4,"2024-07-03T01:51:19.578",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952979,1719971479594,-500.0,0.00021917,4,"2024-07-03T01:51:19.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952980,1719971479605,-1128.41105086,0.00021917,4,"2024-07-03T01:51:19.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952981,1719971479615,-500.0,0.00021917,4,"2024-07-03T01:51:19.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952982,1719971479624,-890.94,0.00021917,4,"2024-07-03T01:51:19.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952983,1719971479635,-500.0,0.00021917,4,"2024-07-03T01:51:19.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952984,1719971479645,-500.0,0.00021917,4,"2024-07-03T01:51:19.645",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952985,1719971479655,-500.0,0.00021917,4,"2024-07-03T01:51:19.655",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952986,1719971479666,-500.0,0.00021917,4,"2024-07-03T01:51:19.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952987,1719971479677,-500.0,0.00021917,4,"2024-07-03T01:51:19.677",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952988,1719971479686,-500.0,0.00021917,4,"2024-07-03T01:51:19.686",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952989,1719971479695,-890.94,0.00021917,4,"2024-07-03T01:51:19.695",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952990,1719971479704,-601.2358131,0.00021917,4,"2024-07-03T01:51:19.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952991,1719971479713,-500.0,0.00021917,4,"2024-07-03T01:51:19.713",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952992,1719971479722,-189.97234214,0.00021917,4,"2024-07-03T01:51:19.722",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952993,1719971479731,-500.0,0.00021917,4,"2024-07-03T01:51:19.731",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952994,1719971479741,-500.0,0.00021917,4,"2024-07-03T01:51:19.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952995,1719971479750,-890.94,0.00021917,4,"2024-07-03T01:51:19.750",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952996,1719971479761,-565.87,0.00021917,4,"2024-07-03T01:51:19.761",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952997,1719971479770,-500.0,0.00021917,4,"2024-07-03T01:51:19.770",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952998,1719971479779,-253.68080684,0.00021917,4,"2024-07-03T01:51:19.779",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330952999,1719971479789,-500.0,0.00021917,4,"2024-07-03T01:51:19.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953000,1719971479798,-565.87,0.00021917,4,"2024-07-03T01:51:19.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953001,1719971479808,-500.0,0.00021917,4,"2024-07-03T01:51:19.808",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953002,1719971479817,-565.87,0.00021917,4,"2024-07-03T01:51:19.817",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953003,1719971479826,-565.87,0.00021917,4,"2024-07-03T01:51:19.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953004,1719971479835,-500.0,0.00021917,4,"2024-07-03T01:51:19.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953005,1719971479844,-891.05918998,0.00021917,4,"2024-07-03T01:51:19.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953006,1719971479853,-500.0,0.00021917,4,"2024-07-03T01:51:19.853",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953007,1719971479863,-565.87,0.00021917,4,"2024-07-03T01:51:19.863",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953008,1719971479873,-1007.87,0.00021917,4,"2024-07-03T01:51:19.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953009,1719971479882,-500.0,0.00021917,4,"2024-07-03T01:51:19.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953010,1719971479891,-500.0,0.00021917,4,"2024-07-03T01:51:19.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953011,1719971479901,-565.87,0.00021917,4,"2024-07-03T01:51:19.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953012,1719971479910,-1007.87,0.00021917,4,"2024-07-03T01:51:19.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953013,1719971479919,-500.0,0.00021917,4,"2024-07-03T01:51:19.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953014,1719971479928,-500.0,0.00021917,4,"2024-07-03T01:51:19.928",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953015,1719971479938,-565.87,0.00021917,4,"2024-07-03T01:51:19.938",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953016,1719971479947,-1007.87,0.00021917,4,"2024-07-03T01:51:19.947",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953017,1719971479956,-500.0,0.00021917,4,"2024-07-03T01:51:19.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953018,1719971479965,-500.0,0.00021917,4,"2024-07-03T01:51:19.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953019,1719971479974,-565.87,0.00021917,4,"2024-07-03T01:51:19.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953020,1719971479983,-500.0,0.00021917,4,"2024-07-03T01:51:19.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953021,1719971479992,-500.0,0.00021917,4,"2024-07-03T01:51:19.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953022,1719971480001,-1007.87,0.00021917,4,"2024-07-03T01:51:20.001",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953023,1719971480010,-565.87,0.00021917,4,"2024-07-03T01:51:20.010",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953024,1719971480019,-488.55941723,0.00021917,4,"2024-07-03T01:51:20.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953025,1719971480028,-1007.87,0.00021917,4,"2024-07-03T01:51:20.028",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953026,1719971480038,-565.87,0.00021917,4,"2024-07-03T01:51:20.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953027,1719971480047,-565.87,0.00021917,4,"2024-07-03T01:51:20.047",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953028,1719971480058,-1007.87,0.00021917,4,"2024-07-03T01:51:20.058",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953029,1719971480067,-565.87,0.00021917,4,"2024-07-03T01:51:20.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953030,1719971480076,-1007.87,0.00021917,4,"2024-07-03T01:51:20.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953031,1719971480086,-1007.87,0.00021917,4,"2024-07-03T01:51:20.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953032,1719971480095,-565.87,0.00021917,4,"2024-07-03T01:51:20.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953033,1719971480104,-1007.87,0.00021917,4,"2024-07-03T01:51:20.104",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953034,1719971480113,-565.87,0.00021917,4,"2024-07-03T01:51:20.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953035,1719971480123,-500.0,0.00021917,4,"2024-07-03T01:51:20.123",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953036,1719971480132,-1007.87,0.00021917,4,"2024-07-03T01:51:20.132",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953037,1719971480141,-565.87,0.00021917,4,"2024-07-03T01:51:20.141",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953038,1719971480151,-500.0,0.00021917,4,"2024-07-03T01:51:20.151",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953039,1719971480160,-500.0,0.00021917,4,"2024-07-03T01:51:20.160",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953040,1719971480171,-1007.87,0.00021917,4,"2024-07-03T01:51:20.171",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953041,1719971480181,-506.00594628,0.00021917,4,"2024-07-03T01:51:20.181",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953042,1719971480190,-565.97801275,0.00021917,4,"2024-07-03T01:51:20.190",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953043,1719971480200,-1007.87,0.00021917,4,"2024-07-03T01:51:20.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953044,1719971480210,-500.0,0.00021917,4,"2024-07-03T01:51:20.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953045,1719971480221,-1007.87,0.00021917,4,"2024-07-03T01:51:20.221",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953046,1719971480230,-500.0,0.00021917,4,"2024-07-03T01:51:20.230",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953047,1719971480240,-500.0,0.00021917,4,"2024-07-03T01:51:20.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953048,1719971480249,-500.0,0.00021917,4,"2024-07-03T01:51:20.249",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953049,1719971480259,-1007.87,0.00021917,4,"2024-07-03T01:51:20.259",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953050,1719971480268,-500.0,0.00021917,4,"2024-07-03T01:51:20.268",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953051,1719971480277,-500.0,0.00021917,4,"2024-07-03T01:51:20.277",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953052,1719971480287,-500.0,0.00021917,4,"2024-07-03T01:51:20.287",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953053,1719971480296,-1007.87,0.00021917,4,"2024-07-03T01:51:20.296",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953054,1719971480307,-500.0,0.00021917,4,"2024-07-03T01:51:20.307",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953055,1719971480316,-500.0,0.00021917,4,"2024-07-03T01:51:20.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953056,1719971480325,-1007.87,0.00021917,4,"2024-07-03T01:51:20.325",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953057,1719971480338,-500.0,0.00021917,4,"2024-07-03T01:51:20.338",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953058,1719971480347,-500.0,0.00021917,4,"2024-07-03T01:51:20.347",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953059,1719971480357,-500.0,0.00021917,4,"2024-07-03T01:51:20.357",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953060,1719971480366,-1007.87,0.00021917,4,"2024-07-03T01:51:20.366",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953061,1719971480376,-500.0,0.00021917,4,"2024-07-03T01:51:20.376",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953062,1719971480385,-500.0,0.00021917,4,"2024-07-03T01:51:20.385",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953063,1719971480394,-1007.87,0.00021917,4,"2024-07-03T01:51:20.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953064,1719971480403,-500.0,0.00021917,4,"2024-07-03T01:51:20.403",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953065,1719971480413,-500.0,0.00021917,4,"2024-07-03T01:51:20.413",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953066,1719971480423,-500.0,0.00021917,4,"2024-07-03T01:51:20.423",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953067,1719971480432,-1007.87,0.00021917,4,"2024-07-03T01:51:20.432",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953068,1719971480443,-500.0,0.00021917,4,"2024-07-03T01:51:20.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953069,1719971480454,-500.0,0.00021917,4,"2024-07-03T01:51:20.454",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953070,1719971480464,-500.0,0.00021917,4,"2024-07-03T01:51:20.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953071,1719971480473,-500.0,0.00021917,4,"2024-07-03T01:51:20.473",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953072,1719971480483,-500.0,0.00021917,4,"2024-07-03T01:51:20.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953073,1719971480492,-500.0,0.00021917,4,"2024-07-03T01:51:20.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953074,1719971480502,-1007.87,0.00021917,4,"2024-07-03T01:51:20.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953075,1719971480512,-500.0,0.00021917,4,"2024-07-03T01:51:20.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953076,1719971480522,-500.0,0.00021917,4,"2024-07-03T01:51:20.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953077,1719971480531,-500.0,0.00021917,4,"2024-07-03T01:51:20.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953078,1719971480542,-500.0,0.00021917,4,"2024-07-03T01:51:20.542",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953079,1719971480556,-500.0,0.00021917,4,"2024-07-03T01:51:20.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953080,1719971480565,-500.0,0.00021917,4,"2024-07-03T01:51:20.565",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953081,1719971480578,-500.0,0.00021917,4,"2024-07-03T01:51:20.578",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953082,1719971480587,-1007.87,0.00021917,4,"2024-07-03T01:51:20.587",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953083,1719971480596,-500.0,0.00021917,4,"2024-07-03T01:51:20.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953084,1719971480606,-500.0,0.00021917,4,"2024-07-03T01:51:20.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953085,1719971480616,-500.0,0.00021917,4,"2024-07-03T01:51:20.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953086,1719971480626,-500.0,0.00021917,4,"2024-07-03T01:51:20.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953087,1719971480636,-500.0,0.00021917,4,"2024-07-03T01:51:20.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953088,1719971480647,-1007.87,0.00021917,4,"2024-07-03T01:51:20.647",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953089,1719971480658,-500.0,0.00021917,4,"2024-07-03T01:51:20.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953090,1719971480671,-500.0,0.00021917,4,"2024-07-03T01:51:20.671",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953091,1719971480681,-500.0,0.00021917,4,"2024-07-03T01:51:20.681",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953092,1719971480690,-500.0,0.00021917,4,"2024-07-03T01:51:20.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953093,1719971480701,-500.0,0.00021917,4,"2024-07-03T01:51:20.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953094,1719971480712,-500.0,0.00021917,4,"2024-07-03T01:51:20.712",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953095,1719971480721,-1007.87,0.00021917,4,"2024-07-03T01:51:20.721",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953096,1719971480733,-500.0,0.00021917,4,"2024-07-03T01:51:20.733",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953097,1719971480744,-500.0,0.00021917,4,"2024-07-03T01:51:20.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953098,1719971480754,-500.0,0.00021917,4,"2024-07-03T01:51:20.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953099,1719971480765,-500.0,0.00021917,4,"2024-07-03T01:51:20.765",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953100,1719971480775,-500.0,0.00021917,4,"2024-07-03T01:51:20.775",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953101,1719971480785,-500.0,0.00021917,4,"2024-07-03T01:51:20.785",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953102,1719971480795,-500.0,0.00021917,4,"2024-07-03T01:51:20.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953103,1719971480806,-197.06401242,0.00021917,4,"2024-07-03T01:51:20.806",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953104,1719971480816,-1008.05393432,0.00021917,4,"2024-07-03T01:51:20.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953105,1719971480825,-500.0,0.00021917,4,"2024-07-03T01:51:20.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953106,1719971480834,-500.0,0.00021917,4,"2024-07-03T01:51:20.834",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953107,1719971480844,-355.87504716,0.00021917,4,"2024-07-03T01:51:20.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953108,1719971480854,-500.0,0.00021917,4,"2024-07-03T01:51:20.854",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953109,1719971480863,-500.0,0.00021917,4,"2024-07-03T01:51:20.863",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953110,1719971480872,-500.0,0.00021917,4,"2024-07-03T01:51:20.872",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953111,1719971480882,-500.0,0.00021917,4,"2024-07-03T01:51:20.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953112,1719971480891,-500.0,0.00021917,4,"2024-07-03T01:51:20.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953113,1719971480902,-500.0,0.00021917,4,"2024-07-03T01:51:20.902",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953114,1719971480912,-500.0,0.00021917,4,"2024-07-03T01:51:20.912",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953115,1719971480921,-500.0,0.00021917,4,"2024-07-03T01:51:20.921",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953116,1719971480930,-500.0,0.00021917,4,"2024-07-03T01:51:20.930",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953117,1719971480941,-493.14205562,0.00021917,4,"2024-07-03T01:51:20.941",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953118,1719971480950,-500.0,0.00021917,4,"2024-07-03T01:51:20.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953119,1719971480959,-500.0,0.00021917,4,"2024-07-03T01:51:20.959",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953120,1719971480969,-500.0,0.00021917,4,"2024-07-03T01:51:20.969",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953121,1719971480978,-500.0,0.00021917,4,"2024-07-03T01:51:20.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953122,1719971480988,-500.0,0.00021917,4,"2024-07-03T01:51:20.988",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953123,1719971480998,-500.0,0.00021917,4,"2024-07-03T01:51:20.998",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953124,1719971481007,-500.0,0.00021917,4,"2024-07-03T01:51:21.007",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953125,1719971481016,-500.0,0.00021917,4,"2024-07-03T01:51:21.016",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953126,1719971481025,-500.0,0.00021917,4,"2024-07-03T01:51:21.025",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953127,1719971481035,-500.0,0.00021917,4,"2024-07-03T01:51:21.035",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953128,1719971481044,-500.0,0.00021917,4,"2024-07-03T01:51:21.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953129,1719971481056,-500.0,0.00021917,4,"2024-07-03T01:51:21.056",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953130,1719971481065,-506.26891479,0.00021917,4,"2024-07-03T01:51:21.065",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953131,1719971481074,-500.0,0.00021917,4,"2024-07-03T01:51:21.074",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953132,1719971481084,-500.0,0.00021917,4,"2024-07-03T01:51:21.084",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953133,1719971481093,-500.0,0.00021917,4,"2024-07-03T01:51:21.093",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953134,1719971481103,-500.0,0.00021917,4,"2024-07-03T01:51:21.103",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953135,1719971481113,-500.0,0.00021917,4,"2024-07-03T01:51:21.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953136,1719971481123,-500.0,0.00021917,4,"2024-07-03T01:51:21.123",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953137,1719971481132,-500.0,0.00021917,4,"2024-07-03T01:51:21.132",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953138,1719971481142,-500.0,0.00021917,4,"2024-07-03T01:51:21.142",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953139,1719971481152,-500.0,0.00021917,4,"2024-07-03T01:51:21.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953140,1719971481162,-500.0,0.00021917,4,"2024-07-03T01:51:21.162",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953141,1719971481171,-500.0,0.00021917,4,"2024-07-03T01:51:21.171",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953142,1719971481181,-500.0,0.00021917,4,"2024-07-03T01:51:21.181",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953143,1719971481191,-791.0,0.00021917,4,"2024-07-03T01:51:21.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953144,1719971481200,-513.4826369,0.00021917,4,"2024-07-03T01:51:21.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953145,1719971481210,-500.0,0.00021917,4,"2024-07-03T01:51:21.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953146,1719971481219,-500.0,0.00021917,4,"2024-07-03T01:51:21.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953147,1719971481228,-500.0,0.00021917,4,"2024-07-03T01:51:21.228",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953148,1719971481238,-500.0,0.00021917,4,"2024-07-03T01:51:21.238",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953149,1719971481248,-500.0,0.00021917,4,"2024-07-03T01:51:21.248",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953150,1719971481258,-791.0,0.00021917,4,"2024-07-03T01:51:21.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953151,1719971481267,-500.0,0.00021917,4,"2024-07-03T01:51:21.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953152,1719971481276,-500.0,0.00021917,4,"2024-07-03T01:51:21.276",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953153,1719971481286,-618.9289996,0.00021917,4,"2024-07-03T01:51:21.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953154,1719971481296,-500.0,0.00021917,4,"2024-07-03T01:51:21.296",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953155,1719971481306,-500.0,0.00021917,4,"2024-07-03T01:51:21.306",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953156,1719971481316,-791.0,0.00021917,4,"2024-07-03T01:51:21.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953157,1719971481325,-500.0,0.00021917,4,"2024-07-03T01:51:21.325",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953158,1719971481478,-316.11077668,0.00021917,4,"2024-07-03T01:51:21.478",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953159,1719971481488,-500.0,0.00021917,4,"2024-07-03T01:51:21.488",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953160,1719971481497,-510.67237458,0.00021917,4,"2024-07-03T01:51:21.497",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953161,1719971481507,-791.0,0.00021917,4,"2024-07-03T01:51:21.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953162,1719971481516,-500.0,0.00021917,4,"2024-07-03T01:51:21.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953163,1719971481525,-500.0,0.00021917,4,"2024-07-03T01:51:21.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953164,1719971481534,-500.0,0.00021917,4,"2024-07-03T01:51:21.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953165,1719971481544,-500.0,0.00021917,4,"2024-07-03T01:51:21.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953166,1719971481553,-791.0,0.00021917,4,"2024-07-03T01:51:21.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953167,1719971481563,-500.0,0.00021917,4,"2024-07-03T01:51:21.563",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953168,1719971481572,-526.18609839,0.00021917,4,"2024-07-03T01:51:21.572",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953169,1719971481582,-500.0,0.00021917,4,"2024-07-03T01:51:21.582",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953170,1719971481595,-500.0,0.00021917,4,"2024-07-03T01:51:21.595",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953171,1719971481604,-500.0,0.00021917,4,"2024-07-03T01:51:21.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953172,1719971481614,-791.0,0.00021917,4,"2024-07-03T01:51:21.614",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953173,1719971481624,-500.0,0.00021917,4,"2024-07-03T01:51:21.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953174,1719971481635,-500.0,0.00021917,4,"2024-07-03T01:51:21.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953175,1719971481644,-500.0,0.00021917,4,"2024-07-03T01:51:21.644",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953176,1719971481655,-500.0,0.00021917,4,"2024-07-03T01:51:21.655",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953177,1719971481665,-500.0,0.00021917,4,"2024-07-03T01:51:21.665",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953178,1719971481674,-500.0,0.00021917,4,"2024-07-03T01:51:21.674",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953179,1719971481683,-791.0,0.00021917,4,"2024-07-03T01:51:21.683",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953180,1719971481692,-466.17891097,0.00021917,4,"2024-07-03T01:51:21.692",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953181,1719971481701,-500.0,0.00021917,4,"2024-07-03T01:51:21.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953182,1719971481710,-500.0,0.00021917,4,"2024-07-03T01:51:21.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953183,1719971481720,-500.0,0.00021917,4,"2024-07-03T01:51:21.720",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953184,1719971481729,-500.0,0.00021917,4,"2024-07-03T01:51:21.729",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953185,1719971481738,-791.0,0.00021917,4,"2024-07-03T01:51:21.738",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953186,1719971481748,-500.0,0.00021917,4,"2024-07-03T01:51:21.748",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953187,1719971481757,-500.0,0.00021917,4,"2024-07-03T01:51:21.757",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953188,1719971481767,-506.22783085,0.00021917,4,"2024-07-03T01:51:21.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953189,1719971481776,-500.0,0.00021917,4,"2024-07-03T01:51:21.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953190,1719971481785,-500.0,0.00021917,4,"2024-07-03T01:51:21.785",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953191,1719971481795,-223.292788,0.00021917,2,"2024-07-03T01:51:21.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953192,1719971481806,-791.0,0.00021917,4,"2024-07-03T01:51:21.806",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953193,1719971481816,-500.0,0.00021917,4,"2024-07-03T01:51:21.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953195,1719971481825,-500.0,0.00021917,4,"2024-07-03T01:51:21.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953196,1719971481835,-500.0,0.00021917,4,"2024-07-03T01:51:21.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953197,1719971481845,-500.0,0.00021917,4,"2024-07-03T01:51:21.845",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953198,1719971481854,-223.292788,0.00021917,2,"2024-07-03T01:51:21.854",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953199,1719971481864,-791.0,0.00021917,4,"2024-07-03T01:51:21.864",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953200,1719971481874,-500.0,0.00021917,4,"2024-07-03T01:51:21.874",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953201,1719971481883,-500.0,0.00021917,4,"2024-07-03T01:51:21.883",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953202,1719971481893,-500.0,0.00021917,4,"2024-07-03T01:51:21.893",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953203,1719971481903,-500.0,0.00021917,4,"2024-07-03T01:51:21.903",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953204,1719971481912,-791.0,0.00021917,4,"2024-07-03T01:51:21.912",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953205,1719971481922,-547.91,0.00021917,4,"2024-07-03T01:51:21.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953206,1719971481931,-500.0,0.00021917,4,"2024-07-03T01:51:21.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953207,1719971481941,-500.0,0.00021917,4,"2024-07-03T01:51:21.941",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953208,1719971481951,-532.33797275,0.00021917,4,"2024-07-03T01:51:21.951",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953209,1719971481960,-791.0,0.00021917,4,"2024-07-03T01:51:21.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953210,1719971481969,-547.91,0.00021917,4,"2024-07-03T01:51:21.969",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953211,1719971481978,-500.0,0.00021917,4,"2024-07-03T01:51:21.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953212,1719971481988,-500.0,0.00021917,4,"2024-07-03T01:51:21.988",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953213,1719971481998,-500.0,0.00021917,4,"2024-07-03T01:51:21.998",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953214,1719971482007,-791.0,0.00021917,4,"2024-07-03T01:51:22.007",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953215,1719971482017,-500.0,0.00021917,4,"2024-07-03T01:51:22.017",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953216,1719971482026,-547.91,0.00021917,4,"2024-07-03T01:51:22.026",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953217,1719971482036,-223.292788,0.00021917,2,"2024-07-03T01:51:22.036",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953218,1719971482045,-500.0,0.00021917,4,"2024-07-03T01:51:22.045",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953219,1719971482055,-500.0,0.00021917,4,"2024-07-03T01:51:22.055",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953220,1719971482064,-500.0,0.00021917,4,"2024-07-03T01:51:22.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953221,1719971482074,-500.0,0.00021917,4,"2024-07-03T01:51:22.074",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953222,1719971482083,-791.0,0.00021917,4,"2024-07-03T01:51:22.083",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953223,1719971482093,-547.91,0.00021917,4,"2024-07-03T01:51:22.093",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953224,1719971482102,-497.91147572,0.00021917,4,"2024-07-03T01:51:22.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953225,1719971482112,-500.0,0.00021917,4,"2024-07-03T01:51:22.112",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953226,1719971482121,-556.98572856,0.00021917,4,"2024-07-03T01:51:22.121",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953227,1719971482130,-223.292788,0.00021917,2,"2024-07-03T01:51:22.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953228,1719971482139,-500.0,0.00021917,4,"2024-07-03T01:51:22.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953229,1719971482148,-791.0,0.00021917,4,"2024-07-03T01:51:22.148",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953230,1719971482157,-547.91,0.00021917,4,"2024-07-03T01:51:22.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953231,1719971482166,-500.0,0.00021917,4,"2024-07-03T01:51:22.166",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953232,1719971482175,-223.292788,0.00021917,2,"2024-07-03T01:51:22.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953233,1719971482185,-500.0,0.00021917,4,"2024-07-03T01:51:22.185",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953234,1719971482195,-547.91,0.00021917,4,"2024-07-03T01:51:22.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953235,1719971482205,-500.0,0.00021917,4,"2024-07-03T01:51:22.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953236,1719971482214,-223.292788,0.00021917,2,"2024-07-03T01:51:22.214",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953237,1719971482224,-547.91,0.00021917,4,"2024-07-03T01:51:22.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953238,1719971482233,-500.0,0.00021917,4,"2024-07-03T01:51:22.233",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953239,1719971482245,-204.19338789,0.00021917,4,"2024-07-03T01:51:22.245",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953240,1719971482255,-223.292788,0.00021917,2,"2024-07-03T01:51:22.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953241,1719971482266,-547.91,0.00021917,4,"2024-07-03T01:51:22.266",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953242,1719971482275,-791.0,0.00021917,4,"2024-07-03T01:51:22.275",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953243,1719971482284,-500.0,0.00021917,4,"2024-07-03T01:51:22.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953244,1719971482294,-500.0,0.00021917,4,"2024-07-03T01:51:22.294",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953245,1719971482304,-500.0,0.00021917,4,"2024-07-03T01:51:22.304",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953246,1719971482314,-223.292788,0.00021917,2,"2024-07-03T01:51:22.314",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953247,1719971482323,-500.0,0.00021917,4,"2024-07-03T01:51:22.323",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953248,1719971482332,-500.0,0.00021917,4,"2024-07-03T01:51:22.332",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953249,1719971482341,-500.0,0.00021917,4,"2024-07-03T01:51:22.341",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953250,1719971482351,-500.0,0.00021917,4,"2024-07-03T01:51:22.351",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953251,1719971482360,-547.91,0.00021917,4,"2024-07-03T01:51:22.360",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953252,1719971482369,-500.0,0.00021917,4,"2024-07-03T01:51:22.369",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953253,1719971482379,-791.0,0.00021917,4,"2024-07-03T01:51:22.379",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953254,1719971482389,-223.292788,0.00021917,2,"2024-07-03T01:51:22.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953255,1719971482398,-505.80110195,0.00021917,4,"2024-07-03T01:51:22.398",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953256,1719971482408,-500.0,0.00021917,4,"2024-07-03T01:51:22.408",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953257,1719971482417,-547.91,0.00021917,4,"2024-07-03T01:51:22.417",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953258,1719971482426,-505.50039811,0.00021917,4,"2024-07-03T01:51:22.426",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953259,1719971482436,-791.0,0.00021917,4,"2024-07-03T01:51:22.436",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953260,1719971482446,-500.0,0.00021917,4,"2024-07-03T01:51:22.446",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953261,1719971482456,-500.0,0.00021917,4,"2024-07-03T01:51:22.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953262,1719971482465,-547.91,0.00021917,4,"2024-07-03T01:51:22.465",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953263,1719971482475,-791.0,0.00021917,4,"2024-07-03T01:51:22.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953264,1719971482485,-550.44,0.00021917,4,"2024-07-03T01:51:22.485",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953265,1719971482495,-223.292788,0.00021917,2,"2024-07-03T01:51:22.495",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953266,1719971482504,-500.0,0.00021917,4,"2024-07-03T01:51:22.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953267,1719971482514,-500.0,0.00021917,4,"2024-07-03T01:51:22.514",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953268,1719971482524,-791.0,0.00021917,4,"2024-07-03T01:51:22.524",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953269,1719971482533,-223.292788,0.00021917,2,"2024-07-03T01:51:22.533",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953270,1719971482543,-500.0,0.00021917,4,"2024-07-03T01:51:22.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953271,1719971482552,-550.44,0.00021917,4,"2024-07-03T01:51:22.552",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953272,1719971482563,-500.0,0.00021917,4,"2024-07-03T01:51:22.563",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953273,1719971482572,-791.0,0.00021917,4,"2024-07-03T01:51:22.572",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953274,1719971482586,-872.23,0.00021917,4,"2024-07-03T01:51:22.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953275,1719971482596,-547.91,0.00021917,4,"2024-07-03T01:51:22.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953276,1719971482606,-223.292788,0.00021917,2,"2024-07-03T01:51:22.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953277,1719971482615,-550.44,0.00021917,4,"2024-07-03T01:51:22.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953278,1719971482625,-500.0,0.00021917,4,"2024-07-03T01:51:22.625",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953279,1719971482634,-547.91,0.00021917,4,"2024-07-03T01:51:22.634",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953280,1719971482644,-872.23,0.00021917,4,"2024-07-03T01:51:22.644",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953281,1719971482656,-500.0,0.00021917,4,"2024-07-03T01:51:22.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953282,1719971482665,-791.0,0.00021917,4,"2024-07-03T01:51:22.665",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953283,1719971482673,-550.44,0.00021917,4,"2024-07-03T01:51:22.673",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953284,1719971482682,-500.0,0.00021917,4,"2024-07-03T01:51:22.682",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953285,1719971482693,-223.292788,0.00021917,2,"2024-07-03T01:51:22.693",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953286,1719971482702,-547.91,0.00021917,4,"2024-07-03T01:51:22.702",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953287,1719971482711,-500.0,0.00021917,4,"2024-07-03T01:51:22.711",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953288,1719971482721,-872.23,0.00021917,4,"2024-07-03T01:51:22.721",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953289,1719971482730,-791.0,0.00021917,4,"2024-07-03T01:51:22.730",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953290,1719971482741,-500.0,0.00021917,4,"2024-07-03T01:51:22.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953291,1719971482752,-547.91,0.00021917,4,"2024-07-03T01:51:22.752",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953292,1719971482762,-500.0,0.00021917,4,"2024-07-03T01:51:22.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953293,1719971482771,-791.22965529,0.00021917,4,"2024-07-03T01:51:22.771",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953294,1719971482784,-872.23,0.00021917,4,"2024-07-03T01:51:22.784",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953295,1719971482795,-550.44,0.00021917,4,"2024-07-03T01:51:22.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953296,1719971482805,-223.292788,0.00021917,2,"2024-07-03T01:51:22.805",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953297,1719971482815,-500.0,0.00021917,4,"2024-07-03T01:51:22.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953298,1719971482824,-231.43519837,0.00021917,4,"2024-07-03T01:51:22.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953299,1719971482833,-547.91,0.00021917,4,"2024-07-03T01:51:22.833",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953300,1719971482842,-500.0,0.00021917,4,"2024-07-03T01:51:22.842",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953301,1719971482852,-872.23,0.00021917,4,"2024-07-03T01:51:22.852",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953302,1719971482861,-550.44,0.00021917,4,"2024-07-03T01:51:22.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953303,1719971482871,-500.0,0.00021917,4,"2024-07-03T01:51:22.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953304,1719971482882,-547.91,0.00021917,4,"2024-07-03T01:51:22.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953305,1719971482891,-223.292788,0.00021917,2,"2024-07-03T01:51:22.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953306,1719971482900,-500.0,0.00021917,4,"2024-07-03T01:51:22.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953307,1719971482910,-550.44,0.00021917,4,"2024-07-03T01:51:22.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953308,1719971482921,-872.23,0.00021917,4,"2024-07-03T01:51:22.921",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953309,1719971482931,-500.0,0.00021917,4,"2024-07-03T01:51:22.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953310,1719971482942,-500.0,0.00021917,4,"2024-07-03T01:51:22.942",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953311,1719971482951,-547.91,0.00021917,4,"2024-07-03T01:51:22.951",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953312,1719971482961,-223.292788,0.00021917,2,"2024-07-03T01:51:22.961",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953313,1719971482971,-550.44,0.00021917,4,"2024-07-03T01:51:22.971",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953314,1719971482980,-872.23,0.00021917,4,"2024-07-03T01:51:22.980",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953315,1719971482989,-500.0,0.00021917,4,"2024-07-03T01:51:22.989",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953316,1719971482999,-500.0,0.00021917,4,"2024-07-03T01:51:22.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953317,1719971483008,-550.44,0.00021917,4,"2024-07-03T01:51:23.008",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953318,1719971483017,-872.23,0.00021917,4,"2024-07-03T01:51:23.017",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953319,1719971483028,-547.91,0.00021917,4,"2024-07-03T01:51:23.028",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953320,1719971483038,-223.292788,0.00021917,2,"2024-07-03T01:51:23.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953321,1719971483048,-500.0,0.00021917,4,"2024-07-03T01:51:23.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953322,1719971483059,-500.0,0.00021917,4,"2024-07-03T01:51:23.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953323,1719971483068,-872.23,0.00021917,4,"2024-07-03T01:51:23.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953324,1719971483078,-550.44,0.00021917,4,"2024-07-03T01:51:23.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953325,1719971483088,-547.91,0.00021917,4,"2024-07-03T01:51:23.088",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953326,1719971483098,-500.0,0.00021917,4,"2024-07-03T01:51:23.098",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953327,1719971483109,-223.292779,0.00021917,2,"2024-07-03T01:51:23.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953328,1719971483118,-500.0,0.00021917,4,"2024-07-03T01:51:23.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953329,1719971483129,-550.44,0.00021917,4,"2024-07-03T01:51:23.129",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953330,1719971483139,-500.0,0.00021917,4,"2024-07-03T01:51:23.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953331,1719971483148,-872.23,0.00021917,4,"2024-07-03T01:51:23.148",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953332,1719971483158,-547.91,0.00021917,4,"2024-07-03T01:51:23.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953333,1719971483168,-500.0,0.00021917,4,"2024-07-03T01:51:23.168",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953334,1719971483177,-500.0,0.00021917,4,"2024-07-03T01:51:23.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953335,1719971483187,-872.23,0.00021917,4,"2024-07-03T01:51:23.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953336,1719971483197,-500.0,0.00021917,4,"2024-07-03T01:51:23.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953337,1719971483206,-550.44,0.00021917,4,"2024-07-03T01:51:23.206",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953338,1719971483215,-547.91,0.00021917,4,"2024-07-03T01:51:23.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953339,1719971483225,-500.0,0.00021917,4,"2024-07-03T01:51:23.225",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953340,1719971483235,-500.0,0.00021917,4,"2024-07-03T01:51:23.235",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953341,1719971483244,-602.33965355,0.00021917,4,"2024-07-03T01:51:23.244",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953342,1719971483253,-872.23,0.00021917,4,"2024-07-03T01:51:23.253",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953343,1719971483262,-500.0,0.00021917,4,"2024-07-03T01:51:23.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953344,1719971483271,-550.44,0.00021917,4,"2024-07-03T01:51:23.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953345,1719971483280,-547.91,0.00021917,4,"2024-07-03T01:51:23.280",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953346,1719971483290,-500.0,0.00021917,4,"2024-07-03T01:51:23.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953347,1719971483299,-500.0,0.00021917,4,"2024-07-03T01:51:23.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953348,1719971483309,-550.44,0.00021917,4,"2024-07-03T01:51:23.309",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953349,1719971483319,-500.0,0.00021917,4,"2024-07-03T01:51:23.319",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953350,1719971483328,-500.0,0.00021917,4,"2024-07-03T01:51:23.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953351,1719971483337,-547.91928378,0.00021917,4,"2024-07-03T01:51:23.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953352,1719971483347,-500.0,0.00021917,4,"2024-07-03T01:51:23.347",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953353,1719971483357,-500.0,0.00021917,4,"2024-07-03T01:51:23.357",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953354,1719971483367,-550.44,0.00021917,4,"2024-07-03T01:51:23.367",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953355,1719971483379,-500.0,0.00021917,4,"2024-07-03T01:51:23.379",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953356,1719971483389,-500.0,0.00021917,4,"2024-07-03T01:51:23.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953357,1719971483399,-872.23,0.00021917,4,"2024-07-03T01:51:23.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953358,1719971483408,-500.0,0.00021917,4,"2024-07-03T01:51:23.408",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953359,1719971483418,-500.0,0.00021917,4,"2024-07-03T01:51:23.418",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953360,1719971483427,-550.44,0.00021917,4,"2024-07-03T01:51:23.427",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953361,1719971483437,-500.0,0.00021917,4,"2024-07-03T01:51:23.437",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953362,1719971483446,-500.0,0.00021917,4,"2024-07-03T01:51:23.446",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953363,1719971483456,-872.23,0.00021917,4,"2024-07-03T01:51:23.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953364,1719971483465,-500.0,0.00021917,4,"2024-07-03T01:51:23.465",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953365,1719971483475,-550.44,0.00021917,4,"2024-07-03T01:51:23.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953366,1719971483484,-500.0,0.00021917,4,"2024-07-03T01:51:23.484",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953367,1719971483493,-872.23,0.00021917,4,"2024-07-03T01:51:23.493",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953368,1719971483503,-426.75147439,0.00021917,4,"2024-07-03T01:51:23.503",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953369,1719971483513,-500.0,0.00021917,4,"2024-07-03T01:51:23.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953370,1719971483522,-500.0,0.00021917,4,"2024-07-03T01:51:23.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953371,1719971483531,-550.44,0.00021917,4,"2024-07-03T01:51:23.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953372,1719971483541,-151.0,0.00021917,2,"2024-07-03T01:51:23.541",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953373,1719971483550,-872.23,0.00021917,4,"2024-07-03T01:51:23.550",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953374,1719971483562,-500.0,0.00021917,4,"2024-07-03T01:51:23.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953375,1719971483573,-500.0,0.00021917,4,"2024-07-03T01:51:23.573",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953376,1719971483588,-550.44,0.00021917,4,"2024-07-03T01:51:23.588",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953377,1719971483598,-872.23,0.00021917,4,"2024-07-03T01:51:23.598",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953378,1719971483607,-500.0,0.00021917,4,"2024-07-03T01:51:23.607",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953379,1719971483625,-151.0,0.00021917,2,"2024-07-03T01:51:23.625",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953380,1719971483636,-500.0,0.00021917,4,"2024-07-03T01:51:23.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953381,1719971483645,-500.0,0.00021917,4,"2024-07-03T01:51:23.645",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953382,1719971483654,-550.44,0.00021917,4,"2024-07-03T01:51:23.654",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953383,1719971483663,-872.23,0.00021917,4,"2024-07-03T01:51:23.663",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953384,1719971483672,-500.0,0.00021917,4,"2024-07-03T01:51:23.672",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953385,1719971483681,-500.0,0.00021917,4,"2024-07-03T01:51:23.681",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953386,1719971483691,-151.0,0.00021917,2,"2024-07-03T01:51:23.691",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953387,1719971483700,-594.29354727,0.00021917,4,"2024-07-03T01:51:23.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953388,1719971483710,-550.44,0.00021917,4,"2024-07-03T01:51:23.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953389,1719971483719,-872.23,0.00021917,4,"2024-07-03T01:51:23.719",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953390,1719971483729,-500.0,0.00021917,4,"2024-07-03T01:51:23.729",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953391,1719971483738,-500.0,0.00021917,4,"2024-07-03T01:51:23.738",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953392,1719971483747,-500.0,0.00021917,4,"2024-07-03T01:51:23.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953393,1719971483952,-151.0,0.00021917,2,"2024-07-03T01:51:23.952",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953394,1719971483962,-500.0,0.00021917,4,"2024-07-03T01:51:23.962",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953395,1719971483972,-550.44,0.00021917,4,"2024-07-03T01:51:23.972",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953396,1719971483981,-872.23,0.00021917,4,"2024-07-03T01:51:23.981",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953397,1719971483991,-500.0,0.00021917,4,"2024-07-03T01:51:23.991",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953398,1719971484000,-504.96665925,0.00021917,4,"2024-07-03T01:51:24.000",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953399,1719971484010,-151.0,0.00021917,2,"2024-07-03T01:51:24.010",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953400,1719971484019,-500.0,0.00021917,4,"2024-07-03T01:51:24.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953401,1719971484029,-500.0,0.00021917,4,"2024-07-03T01:51:24.029",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953402,1719971484038,-872.23,0.00021917,4,"2024-07-03T01:51:24.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953403,1719971484047,-500.0,0.00021917,4,"2024-07-03T01:51:24.047",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953404,1719971484057,-500.0,0.00021917,4,"2024-07-03T01:51:24.057",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953405,1719971484068,-500.0,0.00021917,4,"2024-07-03T01:51:24.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953406,1719971484077,-872.23,0.00021917,4,"2024-07-03T01:51:24.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953407,1719971484090,-500.0,0.00021917,4,"2024-07-03T01:51:24.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953408,1719971484100,-550.44,0.00021917,4,"2024-07-03T01:51:24.100",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953409,1719971484109,-500.0,0.00021917,4,"2024-07-03T01:51:24.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953410,1719971484118,-500.0,0.00021917,4,"2024-07-03T01:51:24.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953411,1719971484127,-500.0,0.00021917,4,"2024-07-03T01:51:24.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953412,1719971484136,-500.0,0.00021917,4,"2024-07-03T01:51:24.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953413,1719971484146,-872.23,0.00021917,4,"2024-07-03T01:51:24.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953414,1719971484155,-550.49871244,0.00021917,4,"2024-07-03T01:51:24.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953415,1719971484164,-500.0,0.00021917,4,"2024-07-03T01:51:24.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953416,1719971484173,-500.0,0.00021917,4,"2024-07-03T01:51:24.173",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953417,1719971484182,-151.0,0.00021917,2,"2024-07-03T01:51:24.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953418,1719971484191,-500.0,0.00021917,4,"2024-07-03T01:51:24.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953419,1719971484201,-500.0,0.00021917,4,"2024-07-03T01:51:24.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953420,1719971484210,-872.29982,0.00021917,4,"2024-07-03T01:51:24.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953421,1719971484220,-500.0,0.00021917,4,"2024-07-03T01:51:24.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953422,1719971484229,-500.0,0.00021917,4,"2024-07-03T01:51:24.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953423,1719971484239,-156.937359,0.00021917,2,"2024-07-03T01:51:24.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953424,1719971484248,-500.0,0.00021917,4,"2024-07-03T01:51:24.248",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953425,1719971484257,-500.0,0.00021917,4,"2024-07-03T01:51:24.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953426,1719971484266,-500.0,0.00021917,4,"2024-07-03T01:51:24.266",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953427,1719971484276,-500.0,0.00021917,4,"2024-07-03T01:51:24.276",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953428,1719971484286,-500.0,0.00021917,4,"2024-07-03T01:51:24.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953429,1719971484295,-500.0,0.00021917,4,"2024-07-03T01:51:24.295",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953430,1719971484304,-500.0,0.00021917,4,"2024-07-03T01:51:24.304",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953431,1719971484315,-500.0,0.00021917,4,"2024-07-03T01:51:24.315",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953432,1719971484325,-500.0,0.00021917,4,"2024-07-03T01:51:24.325",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953433,1719971484334,-500.0,0.00021917,4,"2024-07-03T01:51:24.334",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953434,1719971484344,-500.0,0.00021917,4,"2024-07-03T01:51:24.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953435,1719971484354,-501.49670167,0.00021917,4,"2024-07-03T01:51:24.354",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953436,1719971484363,-500.0,0.00021917,4,"2024-07-03T01:51:24.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953437,1719971484373,-500.0,0.00021917,4,"2024-07-03T01:51:24.373",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953438,1719971484383,-500.0,0.00021917,4,"2024-07-03T01:51:24.383",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953439,1719971484393,-500.0,0.00021917,4,"2024-07-03T01:51:24.393",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953440,1719971484403,-599.45424718,0.00021917,4,"2024-07-03T01:51:24.403",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953441,1719971484412,-500.0,0.00021917,4,"2024-07-03T01:51:24.412",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953442,1719971484422,-500.0,0.00021917,4,"2024-07-03T01:51:24.422",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953443,1719971484431,-500.0,0.00021917,4,"2024-07-03T01:51:24.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953444,1719971484440,-504.51011654,0.00021917,4,"2024-07-03T01:51:24.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953445,1719971484450,-500.0,0.00021917,4,"2024-07-03T01:51:24.450",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953446,1719971484459,-500.0,0.00021917,4,"2024-07-03T01:51:24.459",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953447,1719971484468,-500.0,0.00021917,4,"2024-07-03T01:51:24.468",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953448,1719971484477,-500.0,0.00021917,4,"2024-07-03T01:51:24.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953449,1719971484486,-500.0,0.00021917,4,"2024-07-03T01:51:24.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953450,1719971484495,-500.0,0.00021917,4,"2024-07-03T01:51:24.495",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953451,1719971484504,-500.0,0.00021917,4,"2024-07-03T01:51:24.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953452,1719971484513,-971.06,0.00021917,4,"2024-07-03T01:51:24.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953453,1719971484522,-500.0,0.00021917,4,"2024-07-03T01:51:24.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953454,1719971484531,-500.0,0.00021917,4,"2024-07-03T01:51:24.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953455,1719971484541,-500.0,0.00021917,4,"2024-07-03T01:51:24.541",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953456,1719971484550,-500.0,0.00021917,4,"2024-07-03T01:51:24.550",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953457,1719971484559,-971.06,0.00021917,4,"2024-07-03T01:51:24.559",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953458,1719971484569,-500.0,0.00021917,4,"2024-07-03T01:51:24.569",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953459,1719971484585,-500.0,0.00021917,4,"2024-07-03T01:51:24.585",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953460,1719971484595,-500.0,0.00021917,4,"2024-07-03T01:51:24.595",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953461,1719971484604,-500.0,0.00021917,4,"2024-07-03T01:51:24.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953462,1719971484613,-971.06,0.00021917,4,"2024-07-03T01:51:24.613",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953463,1719971484623,-500.0,0.00021917,4,"2024-07-03T01:51:24.623",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953464,1719971484632,-500.0,0.00021917,4,"2024-07-03T01:51:24.632",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953465,1719971484641,-500.0,0.00021917,4,"2024-07-03T01:51:24.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953466,1719971484650,-971.06,0.00021917,4,"2024-07-03T01:51:24.650",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953467,1719971484662,-500.0,0.00021917,4,"2024-07-03T01:51:24.662",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953468,1719971484672,-500.0,0.00021917,4,"2024-07-03T01:51:24.672",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953469,1719971484682,-500.0,0.00021917,4,"2024-07-03T01:51:24.682",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953470,1719971484691,-500.0,0.00021917,4,"2024-07-03T01:51:24.691",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953471,1719971484700,-500.0,0.00021917,4,"2024-07-03T01:51:24.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953472,1719971484709,-500.0,0.00021917,4,"2024-07-03T01:51:24.709",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953473,1719971484719,-500.0,0.00021917,4,"2024-07-03T01:51:24.719",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953474,1719971484729,-500.0,0.00021917,4,"2024-07-03T01:51:24.729",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953475,1719971484738,-152.080165,0.00021917,2,"2024-07-03T01:51:24.738",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953476,1719971484748,-500.0,0.00021917,4,"2024-07-03T01:51:24.748",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953477,1719971484758,-234.67323562,0.00021917,4,"2024-07-03T01:51:24.758",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953478,1719971484767,-500.0,0.00021917,4,"2024-07-03T01:51:24.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953479,1719971484776,-971.06,0.00021917,4,"2024-07-03T01:51:24.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953480,1719971484786,-648.62320378,0.00021917,4,"2024-07-03T01:51:24.786",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953481,1719971484795,-500.0,0.00021917,4,"2024-07-03T01:51:24.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953482,1719971484804,-500.0,0.00021917,4,"2024-07-03T01:51:24.804",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953483,1719971484814,-500.0,0.00021917,4,"2024-07-03T01:51:24.814",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953484,1719971484823,-500.0,0.00021917,4,"2024-07-03T01:51:24.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953485,1719971484833,-971.06,0.00021917,4,"2024-07-03T01:51:24.833",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953486,1719971484842,-500.0,0.00021917,4,"2024-07-03T01:51:24.842",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953487,1719971484851,-500.0,0.00021917,4,"2024-07-03T01:51:24.851",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953488,1719971484860,-500.0,0.00021917,4,"2024-07-03T01:51:24.860",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953489,1719971484870,-500.0,0.00021917,4,"2024-07-03T01:51:24.870",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953490,1719971484880,-500.0,0.00021917,4,"2024-07-03T01:51:24.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953491,1719971484889,-500.0,0.00021917,4,"2024-07-03T01:51:24.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953492,1719971484899,-971.06,0.00021917,4,"2024-07-03T01:51:24.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953493,1719971484908,-500.0,0.00021917,4,"2024-07-03T01:51:24.908",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953494,1719971484917,-500.0,0.00021917,4,"2024-07-03T01:51:24.917",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953495,1719971484926,-500.0,0.00021917,4,"2024-07-03T01:51:24.926",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953496,1719971484937,-500.0,0.00021917,4,"2024-07-03T01:51:24.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953497,1719971484946,-971.06,0.00021917,4,"2024-07-03T01:51:24.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953498,1719971484956,-500.0,0.00021917,4,"2024-07-03T01:51:24.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953499,1719971484965,-500.0,0.00021917,4,"2024-07-03T01:51:24.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953500,1719971484974,-500.0,0.00021917,4,"2024-07-03T01:51:24.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953501,1719971484990,-500.0,0.00021917,4,"2024-07-03T01:51:24.990",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953502,1719971485010,-500.0,0.00021917,4,"2024-07-03T01:51:25.010",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953503,1719971485027,-500.0,0.00021917,4,"2024-07-03T01:51:25.027",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953504,1719971485047,-502.26121265,0.00021917,4,"2024-07-03T01:51:25.047",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953505,1719971485068,-971.06,0.00021917,4,"2024-07-03T01:51:25.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953506,1719971485087,-500.0,0.00021917,4,"2024-07-03T01:51:25.087",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953507,1719971485105,-365.35669566,0.00021917,4,"2024-07-03T01:51:25.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953508,1719971485121,-500.0,0.00021917,4,"2024-07-03T01:51:25.121",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953509,1719971485135,-500.0,0.00021917,4,"2024-07-03T01:51:25.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953510,1719971485154,-500.0,0.00021917,4,"2024-07-03T01:51:25.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953511,1719971485174,-500.0,0.00021917,4,"2024-07-03T01:51:25.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953512,1719971485188,-500.0,0.00021917,4,"2024-07-03T01:51:25.188",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953513,1719971485203,-500.0,0.00021917,4,"2024-07-03T01:51:25.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953514,1719971485219,-500.0,0.00021917,4,"2024-07-03T01:51:25.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953515,1719971485236,-500.0,0.00021917,4,"2024-07-03T01:51:25.236",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953516,1719971485249,-500.0,0.00021917,4,"2024-07-03T01:51:25.249",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953517,1719971485265,-500.0,0.00021917,4,"2024-07-03T01:51:25.265",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953518,1719971485279,-500.0,0.00021917,4,"2024-07-03T01:51:25.279",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953519,1719971485294,-500.0,0.00021917,4,"2024-07-03T01:51:25.294",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953520,1719971485310,-500.0,0.00021917,4,"2024-07-03T01:51:25.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953521,1719971485327,-500.0,0.00021917,4,"2024-07-03T01:51:25.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953522,1719971485343,-500.0,0.00021917,4,"2024-07-03T01:51:25.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953523,1719971485358,-500.0,0.00021917,4,"2024-07-03T01:51:25.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953524,1719971485374,-500.0,0.00021917,4,"2024-07-03T01:51:25.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953525,1719971485389,-500.0,0.00021917,4,"2024-07-03T01:51:25.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953526,1719971485404,-971.06,0.00021917,4,"2024-07-03T01:51:25.404",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953527,1719971485419,-500.0,0.00021917,4,"2024-07-03T01:51:25.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953528,1719971485435,-306.59651551,0.00021917,4,"2024-07-03T01:51:25.435",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953529,1719971485450,-500.0,0.00021917,4,"2024-07-03T01:51:25.450",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953530,1719971485465,-500.0,0.00021917,4,"2024-07-03T01:51:25.465",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953531,1719971485480,-500.0,0.00021917,4,"2024-07-03T01:51:25.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953532,1719971485496,-971.06,0.00021917,4,"2024-07-03T01:51:25.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953533,1719971485510,-500.0,0.00021917,4,"2024-07-03T01:51:25.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953534,1719971485525,-500.0,0.00021917,4,"2024-07-03T01:51:25.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953535,1719971485541,-500.0,0.00021917,4,"2024-07-03T01:51:25.541",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953536,1719971485556,-500.0,0.00021917,4,"2024-07-03T01:51:25.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953537,1719971485574,-500.0,0.00021917,4,"2024-07-03T01:51:25.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953538,1719971485590,-971.06,0.00021917,4,"2024-07-03T01:51:25.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953539,1719971485605,-500.0,0.00021917,4,"2024-07-03T01:51:25.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953540,1719971485620,-500.0,0.00021917,4,"2024-07-03T01:51:25.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953541,1719971485637,-500.0,0.00021917,4,"2024-07-03T01:51:25.637",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953542,1719971485653,-500.0,0.00021917,4,"2024-07-03T01:51:25.653",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953543,1719971485669,-500.0,0.00021917,4,"2024-07-03T01:51:25.669",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953544,1719971485684,-500.0,0.00021917,4,"2024-07-03T01:51:25.684",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953545,1719971485699,-971.06,0.00021917,4,"2024-07-03T01:51:25.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953546,1719971485713,-500.0,0.00021917,4,"2024-07-03T01:51:25.713",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953547,1719971485728,-500.0,0.00021917,4,"2024-07-03T01:51:25.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953548,1719971485743,-443.08646704,0.00021917,4,"2024-07-03T01:51:25.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953549,1719971485757,-500.0,0.00021917,4,"2024-07-03T01:51:25.757",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953550,1719971485772,-971.06,0.00021917,4,"2024-07-03T01:51:25.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953551,1719971485788,-500.0,0.00021917,4,"2024-07-03T01:51:25.788",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953552,1719971485803,-500.0,0.00021917,4,"2024-07-03T01:51:25.803",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953553,1719971485820,-500.0,0.00021917,4,"2024-07-03T01:51:25.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953554,1719971485834,-500.0,0.00021917,4,"2024-07-03T01:51:25.834",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953555,1719971485848,-500.0,0.00021917,4,"2024-07-03T01:51:25.848",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953556,1719971485863,-500.0,0.00021917,4,"2024-07-03T01:51:25.863",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953557,1719971485878,-971.06,0.00021917,4,"2024-07-03T01:51:25.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953558,1719971485897,-500.0,0.00021917,4,"2024-07-03T01:51:25.897",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953559,1719971485912,-151.0,0.00021917,2,"2024-07-03T01:51:25.912",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953560,1719971485925,-500.0,0.00021917,4,"2024-07-03T01:51:25.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953561,1719971485940,-500.0,0.00021917,4,"2024-07-03T01:51:25.940",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953562,1719971485955,-532.69968448,0.00021917,4,"2024-07-03T01:51:25.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953563,1719971485969,-971.06,0.00021917,4,"2024-07-03T01:51:25.969",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953564,1719971485984,-500.0,0.00021917,4,"2024-07-03T01:51:25.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953565,1719971485998,-500.0,0.00021917,4,"2024-07-03T01:51:25.998",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953566,1719971486013,-276.14908402,0.00021917,4,"2024-07-03T01:51:26.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953567,1719971486027,-500.0,0.00021917,4,"2024-07-03T01:51:26.027",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953568,1719971486041,-500.0,0.00021917,4,"2024-07-03T01:51:26.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953569,1719971486056,-971.06,0.00021917,4,"2024-07-03T01:51:26.056",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953570,1719971486070,-500.0,0.00021917,4,"2024-07-03T01:51:26.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953571,1719971486084,-503.91540099,0.00021917,4,"2024-07-03T01:51:26.084",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953572,1719971486099,-500.0,0.00021917,4,"2024-07-03T01:51:26.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953573,1719971486113,-500.0,0.00021917,4,"2024-07-03T01:51:26.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953574,1719971486127,-971.06,0.00021917,4,"2024-07-03T01:51:26.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953575,1719971486141,-500.0,0.00021917,4,"2024-07-03T01:51:26.141",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953576,1719971486156,-151.0,0.00021917,2,"2024-07-03T01:51:26.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953577,1719971486169,-500.0,0.00021917,4,"2024-07-03T01:51:26.169",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953578,1719971486184,-598.33119083,0.00021917,4,"2024-07-03T01:51:26.184",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953579,1719971486199,-971.06,0.00021917,4,"2024-07-03T01:51:26.199",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953580,1719971486213,-500.0,0.00021917,4,"2024-07-03T01:51:26.213",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953581,1719971486228,-500.0,0.00021917,4,"2024-07-03T01:51:26.228",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953582,1719971486242,-151.0,0.00021917,2,"2024-07-03T01:51:26.242",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953583,1719971486257,-500.0,0.00021917,4,"2024-07-03T01:51:26.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953584,1719971486270,-971.06,0.00021917,4,"2024-07-03T01:51:26.270",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953585,1719971486284,-500.0,0.00021917,4,"2024-07-03T01:51:26.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953586,1719971486299,-151.0,0.00021917,2,"2024-07-03T01:51:26.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953587,1719971486314,-621.94916365,0.00021917,4,"2024-07-03T01:51:26.314",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953588,1719971486329,-971.06,0.00021917,4,"2024-07-03T01:51:26.329",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953589,1719971486343,-500.0,0.00021917,4,"2024-07-03T01:51:26.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953590,1719971486358,-501.55180246,0.00021917,4,"2024-07-03T01:51:26.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953591,1719971486374,-500.0,0.00021917,4,"2024-07-03T01:51:26.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953592,1719971486391,-151.0,0.00021917,2,"2024-07-03T01:51:26.391",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953593,1719971486405,-971.06,0.00021917,4,"2024-07-03T01:51:26.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953594,1719971486419,-3229.16,0.00021917,4,"2024-07-03T01:51:26.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953595,1719971486434,-500.0,0.00021917,4,"2024-07-03T01:51:26.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953596,1719971486447,-501.32431814,0.00021917,4,"2024-07-03T01:51:26.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953597,1719971486461,-151.0,0.00021917,2,"2024-07-03T01:51:26.461",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953598,1719971486475,-971.06,0.00021917,4,"2024-07-03T01:51:26.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953599,1719971486489,-500.0,0.00021917,4,"2024-07-03T01:51:26.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953600,1719971486502,-3229.16,0.00021917,4,"2024-07-03T01:51:26.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953601,1719971486516,-971.23478155,0.00021917,4,"2024-07-03T01:51:26.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953602,1719971486530,-151.0,0.00021917,2,"2024-07-03T01:51:26.530",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953603,1719971486543,-509.14400581,0.00021917,4,"2024-07-03T01:51:26.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953604,1719971486558,-500.0,0.00021917,4,"2024-07-03T01:51:26.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953605,1719971486573,-151.0,0.00021917,2,"2024-07-03T01:51:26.573",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953606,1719971486594,-500.0,0.00021917,4,"2024-07-03T01:51:26.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953607,1719971486608,-500.0,0.00021917,4,"2024-07-03T01:51:26.608",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953608,1719971486624,-3229.16,0.00021917,4,"2024-07-03T01:51:26.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953609,1719971486847,-151.0,0.00021917,2,"2024-07-03T01:51:26.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953610,1719971486856,-500.0,0.00021917,4,"2024-07-03T01:51:26.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953611,1719971486867,-500.0,0.00021917,4,"2024-07-03T01:51:26.867",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953612,1719971486876,-500.0,0.00021917,4,"2024-07-03T01:51:26.876",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953613,1719971486886,-3229.16,0.00021917,4,"2024-07-03T01:51:26.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953614,1719971486895,-500.0,0.00021917,4,"2024-07-03T01:51:26.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953615,1719971486904,-500.0,0.00021917,4,"2024-07-03T01:51:26.904",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953616,1719971486914,-500.0,0.00021917,4,"2024-07-03T01:51:26.914",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953617,1719971486924,-500.0,0.00021917,4,"2024-07-03T01:51:26.924",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953618,1719971486934,-500.0,0.00021917,4,"2024-07-03T01:51:26.934",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953619,1719971486944,-500.0,0.00021917,4,"2024-07-03T01:51:26.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953620,1719971486953,-500.0,0.00021917,4,"2024-07-03T01:51:26.953",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953621,1719971486963,-500.0,0.00021917,4,"2024-07-03T01:51:26.963",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953622,1719971486973,-500.0,0.00021917,4,"2024-07-03T01:51:26.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953623,1719971486984,-500.0,0.00021917,4,"2024-07-03T01:51:26.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953624,1719971486994,-500.0,0.00021917,4,"2024-07-03T01:51:26.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953625,1719971487004,-3229.16,0.00021917,4,"2024-07-03T01:51:27.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953626,1719971487014,-500.0,0.00021917,4,"2024-07-03T01:51:27.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953627,1719971487024,-500.0,0.00021917,4,"2024-07-03T01:51:27.024",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953628,1719971487034,-500.0,0.00021917,4,"2024-07-03T01:51:27.034",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953629,1719971487043,-151.0,0.00021917,2,"2024-07-03T01:51:27.043",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953630,1719971487053,-500.0,0.00021917,4,"2024-07-03T01:51:27.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953631,1719971487064,-151.0,0.00021917,2,"2024-07-03T01:51:27.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953632,1719971487073,-500.0,0.00021917,4,"2024-07-03T01:51:27.073",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953633,1719971487083,-500.0,0.00021917,4,"2024-07-03T01:51:27.083",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953634,1719971487093,-500.0,0.00021917,4,"2024-07-03T01:51:27.093",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953635,1719971487102,-500.0,0.00021917,4,"2024-07-03T01:51:27.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953636,1719971487113,-3229.16,0.00021917,4,"2024-07-03T01:51:27.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953637,1719971487123,-500.0,0.00021917,4,"2024-07-03T01:51:27.123",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953638,1719971487133,-500.0,0.00021917,4,"2024-07-03T01:51:27.133",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953639,1719971487142,-798.55,0.00021917,4,"2024-07-03T01:51:27.142",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953640,1719971487152,-500.0,0.00021917,4,"2024-07-03T01:51:27.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953641,1719971487161,-500.0,0.00021917,4,"2024-07-03T01:51:27.161",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953642,1719971487170,-798.55,0.00021917,4,"2024-07-03T01:51:27.170",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953643,1719971487179,-500.0,0.00021917,4,"2024-07-03T01:51:27.179",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953644,1719971487188,-500.0,0.00021917,4,"2024-07-03T01:51:27.188",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953645,1719971487197,-500.0,0.00021917,4,"2024-07-03T01:51:27.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953646,1719971487206,-500.0,0.00021917,4,"2024-07-03T01:51:27.206",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953647,1719971487216,-500.0,0.00021917,4,"2024-07-03T01:51:27.216",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953648,1719971487225,-500.0,0.00021917,4,"2024-07-03T01:51:27.225",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953649,1719971487234,-798.55,0.00021917,4,"2024-07-03T01:51:27.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953650,1719971487243,-500.0,0.00021917,4,"2024-07-03T01:51:27.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953651,1719971487253,-500.0,0.00021917,4,"2024-07-03T01:51:27.253",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953652,1719971487262,-500.0,0.00021917,4,"2024-07-03T01:51:27.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953653,1719971487271,-509.87270198,0.00021917,4,"2024-07-03T01:51:27.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953654,1719971487281,-798.55,0.00021917,4,"2024-07-03T01:51:27.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953655,1719971487290,-500.0,0.00021917,4,"2024-07-03T01:51:27.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953656,1719971487299,-500.0,0.00021917,4,"2024-07-03T01:51:27.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953657,1719971487308,-500.0,0.00021917,4,"2024-07-03T01:51:27.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953658,1719971487317,-500.0,0.00021917,4,"2024-07-03T01:51:27.317",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953659,1719971487327,-500.0,0.00021917,4,"2024-07-03T01:51:27.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953660,1719971487337,-500.0,0.00021917,4,"2024-07-03T01:51:27.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953661,1719971487346,-500.0,0.00021917,4,"2024-07-03T01:51:27.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953662,1719971487356,-3229.16,0.00021917,4,"2024-07-03T01:51:27.356",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953663,1719971487365,-500.0,0.00021917,4,"2024-07-03T01:51:27.365",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953664,1719971487375,-749.32,0.00021917,4,"2024-07-03T01:51:27.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953665,1719971487384,-151.0,0.00021917,2,"2024-07-03T01:51:27.384",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953666,1719971487394,-500.0,0.00021917,4,"2024-07-03T01:51:27.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953667,1719971487403,-500.0,0.00021917,4,"2024-07-03T01:51:27.403",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953668,1719971487413,-500.0,0.00021917,4,"2024-07-03T01:51:27.413",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953669,1719971487424,-749.32,0.00021917,4,"2024-07-03T01:51:27.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953670,1719971487434,-3229.16,0.00021917,4,"2024-07-03T01:51:27.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953671,1719971487444,-500.0,0.00021917,4,"2024-07-03T01:51:27.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953672,1719971487453,-151.0,0.00021917,2,"2024-07-03T01:51:27.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953673,1719971487462,-500.0,0.00021917,4,"2024-07-03T01:51:27.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953674,1719971487471,-500.0,0.00021917,4,"2024-07-03T01:51:27.471",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953675,1719971487480,-500.0,0.00021917,4,"2024-07-03T01:51:27.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953676,1719971487489,-749.32,0.00021917,4,"2024-07-03T01:51:27.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953677,1719971487498,-500.0,0.00021917,4,"2024-07-03T01:51:27.498",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953678,1719971487507,-500.0,0.00021917,4,"2024-07-03T01:51:27.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953679,1719971487516,-152.108446,0.00021917,2,"2024-07-03T01:51:27.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953680,1719971487525,-3229.16,0.00021917,4,"2024-07-03T01:51:27.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953681,1719971487534,-500.0,0.00021917,4,"2024-07-03T01:51:27.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953682,1719971487543,-500.0,0.00021917,4,"2024-07-03T01:51:27.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953683,1719971487552,-508.69732095,0.00021917,4,"2024-07-03T01:51:27.552",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953684,1719971487562,-749.32,0.00021917,4,"2024-07-03T01:51:27.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953685,1719971487571,-500.0,0.00021917,4,"2024-07-03T01:51:27.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953686,1719971487580,-500.0,0.00021917,4,"2024-07-03T01:51:27.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953687,1719971487594,-500.0,0.00021917,4,"2024-07-03T01:51:27.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953688,1719971487603,-500.0,0.00021917,4,"2024-07-03T01:51:27.603",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953689,1719971487613,-3229.16,0.00021917,4,"2024-07-03T01:51:27.613",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953690,1719971487622,-500.0,0.00021917,4,"2024-07-03T01:51:27.622",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953691,1719971487631,-500.0,0.00021917,4,"2024-07-03T01:51:27.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953692,1719971487640,-749.32,0.00021917,4,"2024-07-03T01:51:27.640",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953693,1719971487649,-500.0,0.00021917,4,"2024-07-03T01:51:27.649",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953694,1719971487658,-500.0,0.00021917,4,"2024-07-03T01:51:27.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953695,1719971487667,-500.0,0.00021917,4,"2024-07-03T01:51:27.667",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953696,1719971487675,-3229.16,0.00021917,4,"2024-07-03T01:51:27.675",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953697,1719971487685,-500.0,0.00021917,4,"2024-07-03T01:51:27.685",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953698,1719971487694,-749.32,0.00021917,4,"2024-07-03T01:51:27.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953699,1719971487703,-500.0,0.00021917,4,"2024-07-03T01:51:27.703",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953700,1719971487712,-500.0,0.00021917,4,"2024-07-03T01:51:27.712",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953701,1719971487721,-500.0,0.00021917,4,"2024-07-03T01:51:27.721",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953702,1719971487730,-500.0,0.00021917,4,"2024-07-03T01:51:27.730",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953703,1719971487739,-749.32,0.00021917,4,"2024-07-03T01:51:27.739",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953704,1719971487749,-500.0,0.00021917,4,"2024-07-03T01:51:27.749",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953705,1719971487758,-500.0,0.00021917,4,"2024-07-03T01:51:27.758",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953706,1719971487768,-500.0,0.00021917,4,"2024-07-03T01:51:27.768",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953707,1719971487777,-500.0,0.00021917,4,"2024-07-03T01:51:27.777",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953708,1719971487787,-3229.16,0.00021917,4,"2024-07-03T01:51:27.787",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953709,1719971487796,-500.0,0.00021917,4,"2024-07-03T01:51:27.796",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953710,1719971487807,-749.32,0.00021917,4,"2024-07-03T01:51:27.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953711,1719971487816,-505.4933613,0.00021917,4,"2024-07-03T01:51:27.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953712,1719971487825,-500.0,0.00021917,4,"2024-07-03T01:51:27.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953713,1719971487834,-500.0,0.00021917,4,"2024-07-03T01:51:27.834",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953714,1719971487844,-151.0,0.00021917,2,"2024-07-03T01:51:27.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953715,1719971487853,-500.0,0.00021917,4,"2024-07-03T01:51:27.853",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953716,1719971487862,-500.0,0.00021917,4,"2024-07-03T01:51:27.862",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953717,1719971487871,-749.32,0.00021917,4,"2024-07-03T01:51:27.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953718,1719971487880,-3229.16,0.00021917,4,"2024-07-03T01:51:27.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953719,1719971487889,-500.0,0.00021917,4,"2024-07-03T01:51:27.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953720,1719971487898,-500.0,0.00021917,4,"2024-07-03T01:51:27.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953721,1719971487907,-500.0,0.00021917,4,"2024-07-03T01:51:27.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953722,1719971487916,-151.0,0.00021917,2,"2024-07-03T01:51:27.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953723,1719971487925,-500.0,0.00021917,4,"2024-07-03T01:51:27.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953724,1719971487934,-749.32,0.00021917,4,"2024-07-03T01:51:27.934",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953725,1719971487943,-500.0,0.00021917,4,"2024-07-03T01:51:27.943",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953726,1719971487952,-3229.16,0.00021917,4,"2024-07-03T01:51:27.952",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953727,1719971487961,-500.0,0.00021917,4,"2024-07-03T01:51:27.961",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953728,1719971487970,-500.0,0.00021917,4,"2024-07-03T01:51:27.970",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953729,1719971487979,-500.0,0.00021917,4,"2024-07-03T01:51:27.979",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953730,1719971487987,-151.0,0.00021917,2,"2024-07-03T01:51:27.987",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953731,1719971487996,-749.32,0.00021917,4,"2024-07-03T01:51:27.996",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953732,1719971488005,-500.0,0.00021917,4,"2024-07-03T01:51:28.005",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953733,1719971488014,-500.0,0.00021917,4,"2024-07-03T01:51:28.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953734,1719971488023,-500.0,0.00021917,4,"2024-07-03T01:51:28.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953735,1719971488032,-3229.16,0.00021917,4,"2024-07-03T01:51:28.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953736,1719971488042,-151.0,0.00021917,2,"2024-07-03T01:51:28.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953737,1719971488051,-749.32,0.00021917,4,"2024-07-03T01:51:28.051",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953738,1719971488061,-500.0,0.00021917,4,"2024-07-03T01:51:28.061",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953739,1719971488070,-500.0,0.00021917,4,"2024-07-03T01:51:28.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953740,1719971488079,-500.0,0.00021917,4,"2024-07-03T01:51:28.079",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953741,1719971488089,-749.32,0.00021917,4,"2024-07-03T01:51:28.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953742,1719971488098,-3229.16,0.00021917,4,"2024-07-03T01:51:28.098",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953743,1719971488106,-500.0,0.00021917,4,"2024-07-03T01:51:28.106",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953744,1719971488116,-500.0,0.00021917,4,"2024-07-03T01:51:28.116",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953745,1719971488125,-749.32,0.00021917,4,"2024-07-03T01:51:28.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953746,1719971488134,-798.55,0.00021917,4,"2024-07-03T01:51:28.134",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953747,1719971488143,-151.0,0.00021917,2,"2024-07-03T01:51:28.143",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953748,1719971488152,-500.0,0.00021917,4,"2024-07-03T01:51:28.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953749,1719971488161,-314.17519324,0.00021917,4,"2024-07-03T01:51:28.161",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953750,1719971488171,-3229.16,0.00021917,4,"2024-07-03T01:51:28.171",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953751,1719971488180,-749.32,0.00021917,4,"2024-07-03T01:51:28.180",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953752,1719971488189,-500.0,0.00021917,4,"2024-07-03T01:51:28.189",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953753,1719971488198,-151.0,0.00021917,2,"2024-07-03T01:51:28.198",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953754,1719971488207,-798.55,0.00021917,4,"2024-07-03T01:51:28.207",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953755,1719971488216,-749.32,0.00021917,4,"2024-07-03T01:51:28.216",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953756,1719971488225,-500.0,0.00021917,4,"2024-07-03T01:51:28.225",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953757,1719971488234,-151.0,0.00021917,2,"2024-07-03T01:51:28.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953758,1719971488244,-500.0,0.00021917,4,"2024-07-03T01:51:28.244",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953759,1719971488253,-500.0,0.00021917,4,"2024-07-03T01:51:28.253",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953760,1719971488263,-798.55,0.00021917,4,"2024-07-03T01:51:28.263",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953761,1719971488274,-749.32,0.00021917,4,"2024-07-03T01:51:28.274",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953762,1719971488283,-500.0,0.00021917,4,"2024-07-03T01:51:28.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953763,1719971488293,-500.0,0.00021917,4,"2024-07-03T01:51:28.293",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953764,1719971488303,-500.0,0.00021917,4,"2024-07-03T01:51:28.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953765,1719971488313,-798.55,0.00021917,4,"2024-07-03T01:51:28.313",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953766,1719971488323,-151.0,0.00021917,2,"2024-07-03T01:51:28.323",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953767,1719971488334,-749.32,0.00021917,4,"2024-07-03T01:51:28.334",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953768,1719971488343,-500.0,0.00021917,4,"2024-07-03T01:51:28.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953769,1719971488353,-500.0,0.00021917,4,"2024-07-03T01:51:28.353",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953770,1719971488364,-500.0,0.00021917,4,"2024-07-03T01:51:28.364",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953771,1719971488374,-151.0,0.00021917,2,"2024-07-03T01:51:28.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953772,1719971488384,-749.32,0.00021917,4,"2024-07-03T01:51:28.384",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953773,1719971488394,-500.0,0.00021917,4,"2024-07-03T01:51:28.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953774,1719971488404,-500.0,0.00021917,4,"2024-07-03T01:51:28.404",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953775,1719971488414,-500.0,0.00021917,4,"2024-07-03T01:51:28.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953776,1719971488424,-151.0,0.00021917,2,"2024-07-03T01:51:28.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953777,1719971488434,-798.55,0.00021917,4,"2024-07-03T01:51:28.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953778,1719971488444,-151.0,0.00021917,2,"2024-07-03T01:51:28.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953779,1719971488453,-749.32,0.00021917,4,"2024-07-03T01:51:28.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953780,1719971488462,-500.0,0.00021917,4,"2024-07-03T01:51:28.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953781,1719971488471,-500.0,0.00021917,4,"2024-07-03T01:51:28.471",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953782,1719971488480,-151.289866,0.00021917,2,"2024-07-03T01:51:28.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953783,1719971488490,-798.55,0.00021917,4,"2024-07-03T01:51:28.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953784,1719971488500,-151.0,0.00021917,2,"2024-07-03T01:51:28.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953785,1719971488509,-500.0,0.00021917,4,"2024-07-03T01:51:28.509",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953786,1719971488519,-518.01659436,0.00021917,4,"2024-07-03T01:51:28.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953787,1719971488528,-749.32,0.00021917,4,"2024-07-03T01:51:28.528",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953788,1719971488537,-500.0,0.00021917,4,"2024-07-03T01:51:28.537",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953789,1719971488547,-3229.16,0.00021917,4,"2024-07-03T01:51:28.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953790,1719971488556,-500.0,0.00021917,4,"2024-07-03T01:51:28.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953791,1719971488566,-798.55,0.00021917,4,"2024-07-03T01:51:28.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953792,1719971488576,-500.0,0.00021917,4,"2024-07-03T01:51:28.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953793,1719971488589,-749.32,0.00021917,4,"2024-07-03T01:51:28.589",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953794,1719971488598,-466.11438285,0.00021917,4,"2024-07-03T01:51:28.598",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953795,1719971488607,-798.55,0.00021917,4,"2024-07-03T01:51:28.607",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953796,1719971488616,-749.32,0.00021917,4,"2024-07-03T01:51:28.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953797,1719971488626,-786.17,0.00021917,4,"2024-07-03T01:51:28.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953798,1719971488635,-798.55,0.00021917,4,"2024-07-03T01:51:28.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953799,1719971488644,-151.0,0.00021917,2,"2024-07-03T01:51:28.644",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953800,1719971488655,-749.38578186,0.00021917,4,"2024-07-03T01:51:28.655",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953801,1719971488664,-500.0,0.00021917,4,"2024-07-03T01:51:28.664",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953802,1719971488674,-1843.79,0.00021917,4,"2024-07-03T01:51:28.674",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953803,1719971488683,-500.0,0.00021917,4,"2024-07-03T01:51:28.683",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953804,1719971488693,-798.55,0.00021917,4,"2024-07-03T01:51:28.693",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953805,1719971488702,-500.0,0.00021917,4,"2024-07-03T01:51:28.702",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953806,1719971488711,-151.0,0.00021917,2,"2024-07-03T01:51:28.711",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953807,1719971488720,-786.17,0.00021917,4,"2024-07-03T01:51:28.720",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953808,1719971488731,-1843.79,0.00021917,4,"2024-07-03T01:51:28.731",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953809,1719971488741,-798.55,0.00021917,4,"2024-07-03T01:51:28.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953810,1719971488750,-500.0,0.00021917,4,"2024-07-03T01:51:28.750",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953811,1719971488759,-500.0,0.00021917,4,"2024-07-03T01:51:28.759",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953812,1719971488768,-786.17,0.00021917,4,"2024-07-03T01:51:28.768",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953813,1719971488778,-1843.79,0.00021917,4,"2024-07-03T01:51:28.778",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953814,1719971488787,-798.55,0.00021917,4,"2024-07-03T01:51:28.787",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953815,1719971488797,-500.0,0.00021917,4,"2024-07-03T01:51:28.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953816,1719971488807,-500.0,0.00021917,4,"2024-07-03T01:51:28.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953817,1719971488816,-151.0,0.00021917,2,"2024-07-03T01:51:28.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953818,1719971488825,-798.55,0.00021917,4,"2024-07-03T01:51:28.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953819,1719971488835,-786.17,0.00021917,4,"2024-07-03T01:51:28.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953820,1719971488845,-346.78513537,0.00021917,4,"2024-07-03T01:51:28.845",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953821,1719971488854,-500.0,0.00021917,4,"2024-07-03T01:51:28.854",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953822,1719971488863,-154.539664,0.00021917,2,"2024-07-03T01:51:28.863",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953823,1719971488872,-786.17,0.00021917,4,"2024-07-03T01:51:28.872",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953824,1719971488882,-798.55,0.00021917,4,"2024-07-03T01:51:28.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953825,1719971488891,-1843.79,0.00021917,4,"2024-07-03T01:51:28.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953826,1719971488900,-500.0,0.00021917,4,"2024-07-03T01:51:28.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953827,1719971488910,-500.0,0.00021917,4,"2024-07-03T01:51:28.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953828,1719971488918,-798.55,0.00021917,4,"2024-07-03T01:51:28.918",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953829,1719971488928,-564.85,0.00021917,4,"2024-07-03T01:51:28.928",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953830,1719971488937,-3229.16,0.00021917,4,"2024-07-03T01:51:28.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953831,1719971488946,-786.17,0.00021917,4,"2024-07-03T01:51:28.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953832,1719971488956,-1843.79,0.00021917,4,"2024-07-03T01:51:28.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953833,1719971488965,-500.0,0.00021917,4,"2024-07-03T01:51:28.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953834,1719971488975,-500.0,0.00021917,4,"2024-07-03T01:51:28.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953835,1719971488984,-798.55,0.00021917,4,"2024-07-03T01:51:28.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953836,1719971488993,-564.85,0.00021917,4,"2024-07-03T01:51:28.993",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953837,1719971489003,-786.17,0.00021917,4,"2024-07-03T01:51:29.003",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953838,1719971489012,-1843.79,0.00021917,4,"2024-07-03T01:51:29.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953839,1719971489021,-495.63838173,0.00021917,4,"2024-07-03T01:51:29.021",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953840,1719971489031,-500.0,0.00021917,4,"2024-07-03T01:51:29.031",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953841,1719971489040,-798.55,0.00021917,4,"2024-07-03T01:51:29.040",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953842,1719971489050,-564.85,0.00021917,4,"2024-07-03T01:51:29.050",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953843,1719971489061,-1843.79,0.00021917,4,"2024-07-03T01:51:29.061",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953844,1719971489070,-786.17,0.00021917,4,"2024-07-03T01:51:29.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953845,1719971489079,-505.13402998,0.00021917,4,"2024-07-03T01:51:29.079",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953846,1719971489089,-500.0,0.00021917,4,"2024-07-03T01:51:29.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953847,1719971489099,-564.85,0.00021917,4,"2024-07-03T01:51:29.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953848,1719971489109,-798.55,0.00021917,4,"2024-07-03T01:51:29.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953849,1719971489118,-1406.22,0.00021917,4,"2024-07-03T01:51:29.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953850,1719971489128,-1843.79,0.00021917,4,"2024-07-03T01:51:29.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953851,1719971489137,-3229.16,0.00021917,4,"2024-07-03T01:51:29.137",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953852,1719971489147,-500.0,0.00021917,4,"2024-07-03T01:51:29.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953853,1719971489156,-564.85,0.00021917,4,"2024-07-03T01:51:29.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953854,1719971489165,-798.55,0.00021917,4,"2024-07-03T01:51:29.165",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953855,1719971489175,-1406.22,0.00021917,4,"2024-07-03T01:51:29.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953856,1719971489184,-786.17,0.00021917,4,"2024-07-03T01:51:29.184",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953857,1719971489194,-500.0,0.00021917,4,"2024-07-03T01:51:29.194",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953858,1719971489204,-798.61110116,0.00021917,4,"2024-07-03T01:51:29.204",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953859,1719971489214,-564.85,0.00021917,4,"2024-07-03T01:51:29.214",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953860,1719971489223,-1843.79,0.00021917,4,"2024-07-03T01:51:29.223",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953861,1719971489233,-786.17,0.00021917,4,"2024-07-03T01:51:29.233",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953862,1719971489243,-500.0,0.00021917,4,"2024-07-03T01:51:29.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953863,1719971489252,-564.85,0.00021917,4,"2024-07-03T01:51:29.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953864,1719971489416,-1843.79,0.00021917,4,"2024-07-03T01:51:29.416",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953865,1719971489426,-786.17,0.00021917,4,"2024-07-03T01:51:29.426",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953866,1719971489436,-3229.16,0.00021917,4,"2024-07-03T01:51:29.436",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953867,1719971489445,-1406.22,0.00021917,4,"2024-07-03T01:51:29.445",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953868,1719971489455,-500.0,0.00021917,4,"2024-07-03T01:51:29.455",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953869,1719971489464,-564.85,0.00021917,4,"2024-07-03T01:51:29.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953870,1719971489473,-786.17,0.00021917,4,"2024-07-03T01:51:29.473",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953871,1719971489483,-1406.22,0.00021917,4,"2024-07-03T01:51:29.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953872,1719971489493,-500.0,0.00021917,4,"2024-07-03T01:51:29.493",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953873,1719971489502,-564.85,0.00021917,4,"2024-07-03T01:51:29.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953874,1719971489512,-1843.79,0.00021917,4,"2024-07-03T01:51:29.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953875,1719971489521,-786.17,0.00021917,4,"2024-07-03T01:51:29.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953876,1719971489531,-500.0,0.00021917,4,"2024-07-03T01:51:29.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953877,1719971489540,-564.85,0.00021917,4,"2024-07-03T01:51:29.540",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953878,1719971489550,-1406.22,0.00021917,4,"2024-07-03T01:51:29.550",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953879,1719971489559,-1843.79,0.00021917,4,"2024-07-03T01:51:29.559",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953880,1719971489568,-786.17,0.00021917,4,"2024-07-03T01:51:29.568",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953881,1719971489578,-564.85,0.00021917,4,"2024-07-03T01:51:29.578",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953882,1719971489590,-500.0,0.00021917,4,"2024-07-03T01:51:29.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953883,1719971489600,-3229.16,0.00021917,4,"2024-07-03T01:51:29.600",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953884,1719971489609,-151.0,0.00021917,2,"2024-07-03T01:51:29.609",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953885,1719971489618,-1406.22,0.00021917,4,"2024-07-03T01:51:29.618",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953886,1719971489627,-786.17,0.00021917,4,"2024-07-03T01:51:29.627",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953887,1719971489637,-1843.79,0.00021917,4,"2024-07-03T01:51:29.637",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953888,1719971489646,-500.0,0.00021917,4,"2024-07-03T01:51:29.646",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953889,1719971489656,-564.85,0.00021917,4,"2024-07-03T01:51:29.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953890,1719971489665,-151.0,0.00021917,2,"2024-07-03T01:51:29.665",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953891,1719971489674,-1406.22,0.00021917,4,"2024-07-03T01:51:29.674",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953892,1719971489684,-1843.79,0.00021917,4,"2024-07-03T01:51:29.684",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953893,1719971489694,-500.0,0.00021917,4,"2024-07-03T01:51:29.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953894,1719971489703,-786.17,0.00021917,4,"2024-07-03T01:51:29.703",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953895,1719971489713,-564.85,0.00021917,4,"2024-07-03T01:51:29.713",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953896,1719971489723,-1406.22,0.00021917,4,"2024-07-03T01:51:29.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953897,1719971489733,-151.0,0.00021917,2,"2024-07-03T01:51:29.733",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953898,1719971489743,-1843.79,0.00021917,4,"2024-07-03T01:51:29.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953899,1719971489753,-424.03032773,0.00021917,4,"2024-07-03T01:51:29.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953900,1719971489764,-564.85,0.00021917,4,"2024-07-03T01:51:29.764",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953901,1719971489773,-1406.22,0.00021917,4,"2024-07-03T01:51:29.773",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953902,1719971489783,-500.0,0.00021917,4,"2024-07-03T01:51:29.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953903,1719971489793,-151.0,0.00021917,2,"2024-07-03T01:51:29.793",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953904,1719971489803,-151.0,0.00021917,2,"2024-07-03T01:51:29.803",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953905,1719971489815,-564.85,0.00021917,4,"2024-07-03T01:51:29.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953906,1719971489824,-786.17,0.00021917,4,"2024-07-03T01:51:29.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953907,1719971489835,-1843.79,0.00021917,4,"2024-07-03T01:51:29.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953908,1719971489847,-1406.22,0.00021917,4,"2024-07-03T01:51:29.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953909,1719971489856,-151.0,0.00021917,2,"2024-07-03T01:51:29.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953910,1719971489865,-151.0,0.00021917,2,"2024-07-03T01:51:29.865",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953911,1719971489875,-500.0,0.00021917,4,"2024-07-03T01:51:29.875",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953912,1719971489885,-564.85,0.00021917,4,"2024-07-03T01:51:29.885",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953913,1719971489895,-1406.22,0.00021917,4,"2024-07-03T01:51:29.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953914,1719971489904,-1843.79,0.00021917,4,"2024-07-03T01:51:29.904",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953915,1719971489914,-786.17,0.00021917,4,"2024-07-03T01:51:29.914",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953916,1719971489923,-151.0,0.00021917,2,"2024-07-03T01:51:29.923",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953917,1719971489933,-500.0,0.00021917,4,"2024-07-03T01:51:29.933",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953918,1719971489944,-151.0,0.00021917,2,"2024-07-03T01:51:29.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953919,1719971489954,-564.85,0.00021917,4,"2024-07-03T01:51:29.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953920,1719971489963,-786.17,0.00021917,4,"2024-07-03T01:51:29.963",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953921,1719971489973,-1406.22,0.00021917,4,"2024-07-03T01:51:29.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953922,1719971489983,-1843.79,0.00021917,4,"2024-07-03T01:51:29.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953923,1719971489993,-500.0,0.00021917,4,"2024-07-03T01:51:29.993",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953924,1719971490003,-564.85,0.00021917,4,"2024-07-03T01:51:30.003",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953925,1719971490012,-151.0,0.00021917,2,"2024-07-03T01:51:30.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953926,1719971490022,-151.0,0.00021917,2,"2024-07-03T01:51:30.022",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953927,1719971490032,-786.17,0.00021917,4,"2024-07-03T01:51:30.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953928,1719971490041,-1406.22,0.00021917,4,"2024-07-03T01:51:30.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953929,1719971490050,-1843.79,0.00021917,4,"2024-07-03T01:51:30.050",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953930,1719971490060,-500.0,0.00021917,4,"2024-07-03T01:51:30.060",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953931,1719971490070,-564.85,0.00021917,4,"2024-07-03T01:51:30.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953932,1719971490079,-3229.16,0.00021917,4,"2024-07-03T01:51:30.079",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953933,1719971490089,-151.0,0.00021917,2,"2024-07-03T01:51:30.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953934,1719971490098,-1406.22,0.00021917,4,"2024-07-03T01:51:30.098",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953935,1719971490107,-151.0,0.00021917,2,"2024-07-03T01:51:30.107",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953936,1719971490117,-564.85,0.00021917,4,"2024-07-03T01:51:30.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953937,1719971490126,-500.0,0.00021917,4,"2024-07-03T01:51:30.126",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953938,1719971490135,-1843.79,0.00021917,4,"2024-07-03T01:51:30.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953939,1719971490144,-502.29276222,0.00021917,4,"2024-07-03T01:51:30.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953940,1719971490154,-1406.22,0.00021917,4,"2024-07-03T01:51:30.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953941,1719971490164,-151.0,0.00021917,2,"2024-07-03T01:51:30.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953942,1719971490173,-151.0,0.00021917,2,"2024-07-03T01:51:30.173",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953943,1719971490182,-500.0,0.00021917,4,"2024-07-03T01:51:30.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953944,1719971490193,-500.0,0.00021917,4,"2024-07-03T01:51:30.193",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953945,1719971490202,-500.0,0.00021917,4,"2024-07-03T01:51:30.202",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953946,1719971490211,-564.85,0.00021917,4,"2024-07-03T01:51:30.211",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953947,1719971490221,-1843.79,0.00021917,4,"2024-07-03T01:51:30.221",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953948,1719971490231,-1406.22,0.00021917,4,"2024-07-03T01:51:30.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953949,1719971490240,-154.927012,0.00021917,2,"2024-07-03T01:51:30.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953950,1719971490249,-500.0,0.00021917,4,"2024-07-03T01:51:30.249",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953951,1719971490259,-151.0,0.00021917,2,"2024-07-03T01:51:30.259",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953952,1719971490268,-3229.34313365,0.00021917,4,"2024-07-03T01:51:30.268",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953953,1719971490277,-500.0,0.00021917,4,"2024-07-03T01:51:30.277",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953954,1719971490287,-500.0,0.00021917,4,"2024-07-03T01:51:30.287",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953955,1719971490297,-500.0,0.00021917,4,"2024-07-03T01:51:30.297",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953956,1719971490306,-564.85,0.00021917,4,"2024-07-03T01:51:30.306",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953957,1719971490317,-786.17,0.00021917,4,"2024-07-03T01:51:30.317",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953958,1719971490326,-1843.79,0.00021917,4,"2024-07-03T01:51:30.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953959,1719971490336,-1406.22,0.00021917,4,"2024-07-03T01:51:30.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953960,1719971490345,-500.0,0.00021917,4,"2024-07-03T01:51:30.345",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953961,1719971490354,-500.0,0.00021917,4,"2024-07-03T01:51:30.354",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953962,1719971490364,-1843.79,0.00021917,4,"2024-07-03T01:51:30.364",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953963,1719971490376,-786.17,0.00021917,4,"2024-07-03T01:51:30.376",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953964,1719971490386,-564.85,0.00021917,4,"2024-07-03T01:51:30.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953965,1719971490396,-500.0,0.00021917,4,"2024-07-03T01:51:30.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953966,1719971490406,-500.0,0.00021917,4,"2024-07-03T01:51:30.406",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953967,1719971490415,-1406.22,0.00021917,4,"2024-07-03T01:51:30.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953968,1719971490424,-500.0,0.00021917,4,"2024-07-03T01:51:30.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953969,1719971490434,-500.0,0.00021917,4,"2024-07-03T01:51:30.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953970,1719971490443,-151.0,0.00021917,2,"2024-07-03T01:51:30.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953971,1719971490453,-1843.81506579,0.00021917,4,"2024-07-03T01:51:30.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953972,1719971490463,-564.96384709,0.00021917,4,"2024-07-03T01:51:30.463",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953973,1719971490472,-500.0,0.00021917,4,"2024-07-03T01:51:30.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953974,1719971490482,-1406.22,0.00021917,4,"2024-07-03T01:51:30.482",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953975,1719971490492,-500.0,0.00021917,4,"2024-07-03T01:51:30.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953976,1719971490501,-500.0,0.00021917,4,"2024-07-03T01:51:30.501",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953977,1719971490511,-500.0,0.00021917,4,"2024-07-03T01:51:30.511",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953978,1719971490520,-786.17,0.00021917,4,"2024-07-03T01:51:30.520",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953979,1719971490530,-151.0,0.00021917,2,"2024-07-03T01:51:30.530",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953980,1719971490539,-500.0,0.00021917,4,"2024-07-03T01:51:30.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953981,1719971490548,-500.0,0.00021917,4,"2024-07-03T01:51:30.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953982,1719971490557,-1406.22,0.00021917,4,"2024-07-03T01:51:30.557",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953983,1719971490567,-500.0,0.00021917,4,"2024-07-03T01:51:30.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953984,1719971490577,-500.0,0.00021917,4,"2024-07-03T01:51:30.577",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953985,1719971490589,-786.22274758,0.00021917,4,"2024-07-03T01:51:30.589",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953986,1719971490600,-151.0,0.00021917,2,"2024-07-03T01:51:30.600",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953987,1719971490609,-500.0,0.00021917,4,"2024-07-03T01:51:30.609",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953988,1719971490618,-500.0,0.00021917,4,"2024-07-03T01:51:30.618",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953989,1719971490630,-1406.22,0.00021917,4,"2024-07-03T01:51:30.630",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953990,1719971490639,-500.0,0.00021917,4,"2024-07-03T01:51:30.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953991,1719971490648,-500.0,0.00021917,4,"2024-07-03T01:51:30.648",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953992,1719971490658,-151.0,0.00021917,2,"2024-07-03T01:51:30.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953993,1719971490668,-500.0,0.00021917,4,"2024-07-03T01:51:30.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953994,1719971490677,-500.0,0.00021917,4,"2024-07-03T01:51:30.677",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953995,1719971490686,-1406.22,0.00021917,4,"2024-07-03T01:51:30.686",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953996,1719971490696,-500.0,0.00021917,4,"2024-07-03T01:51:30.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953997,1719971490705,-500.0,0.00021917,4,"2024-07-03T01:51:30.705",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953998,1719971490715,-500.0,0.00021917,4,"2024-07-03T01:51:30.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330953999,1719971490724,-500.0,0.00021917,4,"2024-07-03T01:51:30.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954000,1719971490733,-151.0,0.00021917,2,"2024-07-03T01:51:30.733",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954001,1719971490743,-500.0,0.00021917,4,"2024-07-03T01:51:30.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954002,1719971490752,-1406.22,0.00021917,4,"2024-07-03T01:51:30.752",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954003,1719971490762,-500.0,0.00021917,4,"2024-07-03T01:51:30.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954004,1719971490773,-500.0,0.00021917,4,"2024-07-03T01:51:30.773",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954005,1719971490783,-500.0,0.00021917,4,"2024-07-03T01:51:30.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954006,1719971490792,-151.0,0.00021917,2,"2024-07-03T01:51:30.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954007,1719971490801,-500.0,0.00021917,4,"2024-07-03T01:51:30.801",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954008,1719971490810,-1406.2977986,0.00021917,4,"2024-07-03T01:51:30.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954009,1719971490820,-500.0,0.00021917,4,"2024-07-03T01:51:30.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954010,1719971490829,-500.0,0.00021917,4,"2024-07-03T01:51:30.829",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954011,1719971490838,-500.0,0.00021917,4,"2024-07-03T01:51:30.838",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954012,1719971490847,-500.0,0.00021917,4,"2024-07-03T01:51:30.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954013,1719971490856,-151.0,0.00021917,2,"2024-07-03T01:51:30.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954014,1719971490866,-186.54086237,0.00021917,4,"2024-07-03T01:51:30.866",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954015,1719971490876,-500.0,0.00021917,4,"2024-07-03T01:51:30.876",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954016,1719971490886,-500.0,0.00021917,4,"2024-07-03T01:51:30.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954017,1719971490897,-264.99710743,0.00021917,4,"2024-07-03T01:51:30.897",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954018,1719971490906,-500.0,0.00021917,4,"2024-07-03T01:51:30.906",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954019,1719971490916,-500.0,0.00021917,4,"2024-07-03T01:51:30.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954020,1719971490925,-287.070737,0.00021917,2,"2024-07-03T01:51:30.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954021,1719971490935,-593.1198149,0.00021917,4,"2024-07-03T01:51:30.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954022,1719971490944,-500.0,0.00021917,4,"2024-07-03T01:51:30.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954023,1719971490954,-500.0,0.00021917,4,"2024-07-03T01:51:30.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954024,1719971490964,-384.05308646,0.00021917,4,"2024-07-03T01:51:30.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954025,1719971490974,-153.49603124,0.00021917,4,"2024-07-03T01:51:30.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954026,1719971490984,-504.31733863,0.00021917,4,"2024-07-03T01:51:30.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954027,1719971490994,-500.0,0.00021917,4,"2024-07-03T01:51:30.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954028,1719971491004,-500.0,0.00021917,4,"2024-07-03T01:51:31.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954029,1719971491014,-500.0,0.00021917,4,"2024-07-03T01:51:31.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954030,1719971491023,-500.0,0.00021917,4,"2024-07-03T01:51:31.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954031,1719971491033,-500.0,0.00021917,4,"2024-07-03T01:51:31.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954032,1719971491042,-500.0,0.00021917,4,"2024-07-03T01:51:31.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954033,1719971491052,-500.0,0.00021917,4,"2024-07-03T01:51:31.052",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954034,1719971491062,-500.0,0.00021917,4,"2024-07-03T01:51:31.062",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954035,1719971491071,-500.0,0.00021917,4,"2024-07-03T01:51:31.071",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954036,1719971491080,-500.0,0.00021917,4,"2024-07-03T01:51:31.080",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954037,1719971491090,-500.0,0.00021917,4,"2024-07-03T01:51:31.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954038,1719971491099,-500.0,0.00021917,4,"2024-07-03T01:51:31.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954039,1719971491108,-1157.32,0.00021917,4,"2024-07-03T01:51:31.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954040,1719971491117,-267.76700559,0.00021917,4,"2024-07-03T01:51:31.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954041,1719971491127,-500.0,0.00021917,4,"2024-07-03T01:51:31.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954042,1719971491136,-500.0,0.00021917,4,"2024-07-03T01:51:31.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954043,1719971491145,-1157.32,0.00021917,4,"2024-07-03T01:51:31.145",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954044,1719971491154,-500.0,0.00021917,4,"2024-07-03T01:51:31.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954045,1719971491164,-500.0,0.00021917,4,"2024-07-03T01:51:31.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954046,1719971491173,-500.0,0.00021917,4,"2024-07-03T01:51:31.173",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954047,1719971491182,-1157.32,0.00021917,4,"2024-07-03T01:51:31.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954048,1719971491191,-500.0,0.00021917,4,"2024-07-03T01:51:31.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954049,1719971491200,-500.0,0.00021917,4,"2024-07-03T01:51:31.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954050,1719971491210,-1157.32,0.00021917,4,"2024-07-03T01:51:31.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954051,1719971491219,-500.0,0.00021917,4,"2024-07-03T01:51:31.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954052,1719971491228,-500.0,0.00021917,4,"2024-07-03T01:51:31.228",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954053,1719971491237,-1157.32,0.00021917,4,"2024-07-03T01:51:31.237",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954054,1719971491247,-500.0,0.00021917,4,"2024-07-03T01:51:31.247",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954055,1719971491256,-500.0,0.00021917,4,"2024-07-03T01:51:31.256",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954056,1719971491265,-1157.32,0.00021917,4,"2024-07-03T01:51:31.265",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954057,1719971491275,-500.0,0.00021917,4,"2024-07-03T01:51:31.275",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954058,1719971491284,-500.0,0.00021917,4,"2024-07-03T01:51:31.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954059,1719971491293,-500.0,0.00021917,4,"2024-07-03T01:51:31.293",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954060,1719971491303,-1157.32,0.00021917,4,"2024-07-03T01:51:31.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954061,1719971491313,-500.0,0.00021917,4,"2024-07-03T01:51:31.313",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954062,1719971491322,-505.95448431,0.00021917,4,"2024-07-03T01:51:31.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954063,1719971491332,-180.09215046,0.00021917,4,"2024-07-03T01:51:31.332",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954064,1719971491341,-1157.32,0.00021917,4,"2024-07-03T01:51:31.341",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954065,1719971491350,-500.0,0.00021917,4,"2024-07-03T01:51:31.350",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954066,1719971491359,-1157.32,0.00021917,4,"2024-07-03T01:51:31.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954067,1719971491368,-500.0,0.00021917,4,"2024-07-03T01:51:31.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954068,1719971491379,-1157.32,0.00021917,4,"2024-07-03T01:51:31.379",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954069,1719971491390,-500.0,0.00021917,4,"2024-07-03T01:51:31.390",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954070,1719971491400,-500.0,0.00021917,4,"2024-07-03T01:51:31.400",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954071,1719971491409,-1157.32,0.00021917,4,"2024-07-03T01:51:31.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954072,1719971491418,-637.0887701,0.00021917,4,"2024-07-03T01:51:31.418",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954073,1719971491427,-500.0,0.00021917,4,"2024-07-03T01:51:31.427",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954074,1719971491435,-1157.32,0.00021917,4,"2024-07-03T01:51:31.435",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954075,1719971491444,-500.0,0.00021917,4,"2024-07-03T01:51:31.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954076,1719971491453,-1157.32,0.00021917,4,"2024-07-03T01:51:31.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954077,1719971491462,-500.0,0.00021917,4,"2024-07-03T01:51:31.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954078,1719971491471,-331.48887098,0.00021917,4,"2024-07-03T01:51:31.471",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954079,1719971491480,-500.0,0.00021917,4,"2024-07-03T01:51:31.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954080,1719971491488,-500.0,0.00021917,4,"2024-07-03T01:51:31.488",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954081,1719971491497,-500.0,0.00021917,4,"2024-07-03T01:51:31.497",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954082,1719971491507,-1157.32,0.00021917,4,"2024-07-03T01:51:31.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954083,1719971491515,-2710.33,0.00021917,4,"2024-07-03T01:51:31.515",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954084,1719971491524,-500.0,0.00021917,4,"2024-07-03T01:51:31.524",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954085,1719971491533,-546.65766477,0.00021917,4,"2024-07-03T01:51:31.533",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954086,1719971491542,-1157.32,0.00021917,4,"2024-07-03T01:51:31.542",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954087,1719971491551,-500.0,0.00021917,4,"2024-07-03T01:51:31.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954088,1719971491561,-500.0,0.00021917,4,"2024-07-03T01:51:31.561",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954089,1719971491570,-1157.32,0.00021917,4,"2024-07-03T01:51:31.570",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954090,1719971491582,-199.489458,0.00021917,2,"2024-07-03T01:51:31.582",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954091,1719971491591,-501.87,0.00021917,4,"2024-07-03T01:51:31.591",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954092,1719971491601,-500.0,0.00021917,4,"2024-07-03T01:51:31.601",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954093,1719971491610,-500.0,0.00021917,4,"2024-07-03T01:51:31.610",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954094,1719971491619,-1157.32,0.00021917,4,"2024-07-03T01:51:31.619",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954095,1719971491628,-501.87,0.00021917,4,"2024-07-03T01:51:31.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954096,1719971491637,-517.08592148,0.00021917,4,"2024-07-03T01:51:31.637",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954097,1719971491646,-199.489458,0.00021917,2,"2024-07-03T01:51:31.646",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954098,1719971491655,-1157.32,0.00021917,4,"2024-07-03T01:51:31.655",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954099,1719971491815,-500.0,0.00021917,4,"2024-07-03T01:51:31.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954100,1719971491825,-2710.33,0.00021917,4,"2024-07-03T01:51:31.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954101,1719971491835,-501.87,0.00021917,4,"2024-07-03T01:51:31.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954102,1719971491845,-199.489458,0.00021917,2,"2024-07-03T01:51:31.845",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954103,1719971491854,-1157.32,0.00021917,4,"2024-07-03T01:51:31.854",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954104,1719971491864,-501.87,0.00021917,4,"2024-07-03T01:51:31.864",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954105,1719971491873,-500.0,0.00021917,4,"2024-07-03T01:51:31.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954106,1719971491883,-1157.32,0.00021917,4,"2024-07-03T01:51:31.883",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954107,1719971491892,-199.489458,0.00021917,2,"2024-07-03T01:51:31.892",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954108,1719971491903,-501.87,0.00021917,4,"2024-07-03T01:51:31.903",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954109,1719971491914,-500.0,0.00021917,4,"2024-07-03T01:51:31.914",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954110,1719971491923,-500.0,0.00021917,4,"2024-07-03T01:51:31.923",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954111,1719971491933,-1157.32,0.00021917,4,"2024-07-03T01:51:31.933",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954112,1719971491943,-500.0,0.00021917,4,"2024-07-03T01:51:31.943",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954113,1719971491952,-501.87,0.00021917,4,"2024-07-03T01:51:31.952",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954114,1719971491962,-500.0,0.00021917,4,"2024-07-03T01:51:31.962",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954115,1719971491973,-500.0,0.00021917,4,"2024-07-03T01:51:31.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954116,1719971491983,-199.489458,0.00021917,2,"2024-07-03T01:51:31.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954117,1719971491992,-2710.33,0.00021917,4,"2024-07-03T01:51:31.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954118,1719971492002,-1157.32,0.00021917,4,"2024-07-03T01:51:32.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954119,1719971492012,-500.0,0.00021917,4,"2024-07-03T01:51:32.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954120,1719971492022,-500.0,0.00021917,4,"2024-07-03T01:51:32.022",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954121,1719971492031,-501.87,0.00021917,4,"2024-07-03T01:51:32.031",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954122,1719971492041,-500.0,0.00021917,4,"2024-07-03T01:51:32.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954123,1719971492050,-199.489458,0.00021917,2,"2024-07-03T01:51:32.050",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954124,1719971492062,-1157.32,0.00021917,4,"2024-07-03T01:51:32.062",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954125,1719971492071,-500.0,0.00021917,4,"2024-07-03T01:51:32.071",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954126,1719971492080,-573.483573,0.00021917,4,"2024-07-03T01:51:32.080",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954127,1719971492090,-500.0,0.00021917,4,"2024-07-03T01:51:32.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954128,1719971492098,-1157.45606924,0.00021917,4,"2024-07-03T01:51:32.098",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954129,1719971492108,-199.489458,0.00021917,2,"2024-07-03T01:51:32.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954130,1719971492117,-500.0,0.00021917,4,"2024-07-03T01:51:32.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954131,1719971492126,-2710.33,0.00021917,4,"2024-07-03T01:51:32.126",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954132,1719971492135,-500.0,0.00021917,4,"2024-07-03T01:51:32.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954133,1719971492144,-501.87,0.00021917,4,"2024-07-03T01:51:32.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954134,1719971492152,-500.0,0.00021917,4,"2024-07-03T01:51:32.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954135,1719971492161,-199.489458,0.00021917,2,"2024-07-03T01:51:32.161",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954136,1719971492169,-501.87,0.00021917,4,"2024-07-03T01:51:32.169",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954137,1719971492177,-500.0,0.00021917,4,"2024-07-03T01:51:32.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954138,1719971492187,-500.0,0.00021917,4,"2024-07-03T01:51:32.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954139,1719971492196,-199.489458,0.00021917,2,"2024-07-03T01:51:32.196",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954140,1719971492205,-501.87,0.00021917,4,"2024-07-03T01:51:32.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954141,1719971492215,-500.0,0.00021917,4,"2024-07-03T01:51:32.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954142,1719971492224,-500.0,0.00021917,4,"2024-07-03T01:51:32.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954143,1719971492233,-2710.33,0.00021917,4,"2024-07-03T01:51:32.233",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954144,1719971492243,-500.0,0.00021917,4,"2024-07-03T01:51:32.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954145,1719971492252,-500.0,0.00021917,4,"2024-07-03T01:51:32.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954146,1719971492261,-501.87,0.00021917,4,"2024-07-03T01:51:32.261",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954147,1719971492271,-500.0,0.00021917,4,"2024-07-03T01:51:32.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954148,1719971492280,-199.489458,0.00021917,2,"2024-07-03T01:51:32.280",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954149,1719971492290,-500.0,0.00021917,4,"2024-07-03T01:51:32.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954150,1719971492299,-2710.33,0.00021917,4,"2024-07-03T01:51:32.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954151,1719971492308,-500.0,0.00021917,4,"2024-07-03T01:51:32.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954152,1719971492319,-500.0,0.00021917,4,"2024-07-03T01:51:32.319",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954153,1719971492328,-501.87,0.00021917,4,"2024-07-03T01:51:32.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954154,1719971492338,-199.489458,0.00021917,2,"2024-07-03T01:51:32.338",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954155,1719971492347,-500.0,0.00021917,4,"2024-07-03T01:51:32.347",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954156,1719971492356,-500.0,0.00021917,4,"2024-07-03T01:51:32.356",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954157,1719971492365,-2710.33,0.00021917,4,"2024-07-03T01:51:32.365",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954158,1719971492375,-501.87,0.00021917,4,"2024-07-03T01:51:32.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954159,1719971492386,-199.489458,0.00021917,2,"2024-07-03T01:51:32.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954160,1719971492395,-501.87,0.00021917,4,"2024-07-03T01:51:32.395",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954161,1719971492404,-500.0,0.00021917,4,"2024-07-03T01:51:32.404",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954162,1719971492414,-199.489458,0.00021917,2,"2024-07-03T01:51:32.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954163,1719971492423,-500.0,0.00021917,4,"2024-07-03T01:51:32.423",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954164,1719971492432,-396.10987925,0.00021917,4,"2024-07-03T01:51:32.432",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954165,1719971492442,-2710.33,0.00021917,4,"2024-07-03T01:51:32.442",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954166,1719971492451,-500.0,0.00021917,4,"2024-07-03T01:51:32.451",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954167,1719971492460,-501.87,0.00021917,4,"2024-07-03T01:51:32.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954168,1719971492470,-500.0,0.00021917,4,"2024-07-03T01:51:32.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954169,1719971492479,-500.0,0.00021917,4,"2024-07-03T01:51:32.479",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954170,1719971492488,-199.489458,0.00021917,2,"2024-07-03T01:51:32.488",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954171,1719971492498,-500.0,0.00021917,4,"2024-07-03T01:51:32.498",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954172,1719971492507,-500.0,0.00021917,4,"2024-07-03T01:51:32.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954173,1719971492517,-501.87,0.00021917,4,"2024-07-03T01:51:32.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954174,1719971492527,-199.489458,0.00021917,2,"2024-07-03T01:51:32.527",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954175,1719971492536,-500.0,0.00021917,4,"2024-07-03T01:51:32.536",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954176,1719971492545,-500.0,0.00021917,4,"2024-07-03T01:51:32.545",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954177,1719971492554,-759.4,0.00021917,4,"2024-07-03T01:51:32.554",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954178,1719971492565,-368.14639255,0.00021917,4,"2024-07-03T01:51:32.565",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954179,1719971492574,-199.489458,0.00021917,2,"2024-07-03T01:51:32.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954180,1719971492585,-501.87,0.00021917,4,"2024-07-03T01:51:32.585",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954181,1719971492597,-500.0,0.00021917,4,"2024-07-03T01:51:32.597",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954182,1719971492607,-2710.33,0.00021917,4,"2024-07-03T01:51:32.607",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954183,1719971492616,-374.32438838,0.00021917,4,"2024-07-03T01:51:32.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954184,1719971492625,-759.4,0.00021917,4,"2024-07-03T01:51:32.625",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954185,1719971492634,-199.489458,0.00021917,2,"2024-07-03T01:51:32.634",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954186,1719971492643,-2500.0,0.00021917,3,"2024-07-03T01:51:32.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954187,1719971492652,-501.87,0.00021917,4,"2024-07-03T01:51:32.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954188,1719971492661,-500.0,0.00021917,4,"2024-07-03T01:51:32.661",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954189,1719971492675,-500.0,0.00021917,4,"2024-07-03T01:51:32.675",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954190,1719971492683,-759.4,0.00021917,4,"2024-07-03T01:51:32.683",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954191,1719971492693,-2500.0,0.00021917,3,"2024-07-03T01:51:32.693",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954192,1719971492702,-501.87,0.00021917,4,"2024-07-03T01:51:32.702",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954193,1719971492711,-500.0,0.00021917,4,"2024-07-03T01:51:32.711",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954194,1719971492720,-500.0,0.00021917,4,"2024-07-03T01:51:32.720",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954195,1719971492729,-2710.33,0.00021917,4,"2024-07-03T01:51:32.729",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954196,1719971492738,-759.4,0.00021917,4,"2024-07-03T01:51:32.738",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954197,1719971492747,-870.58,0.00021917,4,"2024-07-03T01:51:32.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954198,1719971492757,-2632.39676687,0.00021917,3,"2024-07-03T01:51:32.757",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954199,1719971492766,-501.87,0.00021917,4,"2024-07-03T01:51:32.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954200,1719971492775,-500.0,0.00021917,4,"2024-07-03T01:51:32.775",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954201,1719971492785,-500.0,0.00021917,4,"2024-07-03T01:51:32.785",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954202,1719971492794,-759.4,0.00021917,4,"2024-07-03T01:51:32.794",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954203,1719971492803,-870.58,0.00021917,4,"2024-07-03T01:51:32.803",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954204,1719971492814,-501.87,0.00021917,4,"2024-07-03T01:51:32.814",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954205,1719971492823,-500.0,0.00021917,4,"2024-07-03T01:51:32.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954206,1719971492832,-199.489453,0.00021917,2,"2024-07-03T01:51:32.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954207,1719971492842,-500.0,0.00021917,4,"2024-07-03T01:51:32.842",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954208,1719971492851,-151.0,0.00021917,2,"2024-07-03T01:51:32.851",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954209,1719971492860,-759.4,0.00021917,4,"2024-07-03T01:51:32.860",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954210,1719971492870,-2710.33,0.00021917,4,"2024-07-03T01:51:32.870",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954211,1719971492880,-870.58,0.00021917,4,"2024-07-03T01:51:32.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954212,1719971492889,-407.08493069,0.00021917,4,"2024-07-03T01:51:32.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954213,1719971492899,-501.87,0.00021917,4,"2024-07-03T01:51:32.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954214,1719971492909,-500.0,0.00021917,4,"2024-07-03T01:51:32.909",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954215,1719971492919,-759.4,0.00021917,4,"2024-07-03T01:51:32.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954216,1719971492928,-151.0,0.00021917,2,"2024-07-03T01:51:32.928",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954217,1719971492938,-2710.33,0.00021917,4,"2024-07-03T01:51:32.938",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954218,1719971492948,-500.0,0.00021917,4,"2024-07-03T01:51:32.948",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954219,1719971492958,-501.87,0.00021917,4,"2024-07-03T01:51:32.958",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954220,1719971492967,-151.0,0.00021917,2,"2024-07-03T01:51:32.967",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954221,1719971492977,-500.0,0.00021917,4,"2024-07-03T01:51:32.977",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954222,1719971492987,-502.09,0.00021917,4,"2024-07-03T01:51:32.987",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954223,1719971492996,-870.58,0.00021917,4,"2024-07-03T01:51:32.996",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954224,1719971493006,-2710.33,0.00021917,4,"2024-07-03T01:51:33.006",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954225,1719971493015,-151.0,0.00021917,2,"2024-07-03T01:51:33.015",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954226,1719971493025,-759.4,0.00021917,4,"2024-07-03T01:51:33.025",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954227,1719971493034,-500.0,0.00021917,4,"2024-07-03T01:51:33.034",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954228,1719971493044,-870.58,0.00021917,4,"2024-07-03T01:51:33.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954229,1719971493054,-151.0,0.00021917,2,"2024-07-03T01:51:33.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954230,1719971493065,-759.4,0.00021917,4,"2024-07-03T01:51:33.065",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954231,1719971493074,-500.0,0.00021917,4,"2024-07-03T01:51:33.074",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954232,1719971493084,-2710.33,0.00021917,4,"2024-07-03T01:51:33.084",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954233,1719971493097,-870.58,0.00021917,4,"2024-07-03T01:51:33.097",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954234,1719971493106,-759.4,0.00021917,4,"2024-07-03T01:51:33.106",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954235,1719971493115,-375.37528222,0.00021917,4,"2024-07-03T01:51:33.115",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954236,1719971493124,-870.58,0.00021917,4,"2024-07-03T01:51:33.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954237,1719971493134,-151.0,0.00021917,2,"2024-07-03T01:51:33.134",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954238,1719971493144,-759.4,0.00021917,4,"2024-07-03T01:51:33.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954239,1719971493154,-870.58,0.00021917,4,"2024-07-03T01:51:33.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954240,1719971493168,-2710.33,0.00021917,4,"2024-07-03T01:51:33.168",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954241,1719971493177,-151.0,0.00021917,2,"2024-07-03T01:51:33.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954242,1719971493188,-759.4,0.00021917,4,"2024-07-03T01:51:33.188",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954243,1719971493197,-870.58,0.00021917,4,"2024-07-03T01:51:33.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954244,1719971493207,-151.0,0.00021917,2,"2024-07-03T01:51:33.207",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954245,1719971493216,-759.4,0.00021917,4,"2024-07-03T01:51:33.216",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954246,1719971493226,-2710.33,0.00021917,4,"2024-07-03T01:51:33.226",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954247,1719971493235,-870.58,0.00021917,4,"2024-07-03T01:51:33.235",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954248,1719971493244,-151.0,0.00021917,2,"2024-07-03T01:51:33.244",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954249,1719971493254,-870.58,0.00021917,4,"2024-07-03T01:51:33.254",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954250,1719971493264,-759.4,0.00021917,4,"2024-07-03T01:51:33.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954251,1719971493274,-2710.33,0.00021917,4,"2024-07-03T01:51:33.274",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954252,1719971493287,-619.13,0.00021917,4,"2024-07-03T01:51:33.287",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954253,1719971493296,-870.58,0.00021917,4,"2024-07-03T01:51:33.296",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954254,1719971493305,-759.4,0.00021917,4,"2024-07-03T01:51:33.305",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954255,1719971493316,-2710.33,0.00021917,4,"2024-07-03T01:51:33.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954256,1719971493325,-870.58,0.00021917,4,"2024-07-03T01:51:33.325",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954257,1719971493334,-759.4,0.00021917,4,"2024-07-03T01:51:33.334",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954258,1719971493343,-619.13,0.00021917,4,"2024-07-03T01:51:33.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954259,1719971493352,-759.4,0.00021917,4,"2024-07-03T01:51:33.352",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954260,1719971493362,-619.13,0.00021917,4,"2024-07-03T01:51:33.362",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954261,1719971493371,-151.0,0.00021917,2,"2024-07-03T01:51:33.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954262,1719971493381,-759.4,0.00021917,4,"2024-07-03T01:51:33.381",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954263,1719971493391,-870.58,0.00021917,4,"2024-07-03T01:51:33.391",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954264,1719971493401,-619.13,0.00021917,4,"2024-07-03T01:51:33.401",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954265,1719971493411,-151.0,0.00021917,2,"2024-07-03T01:51:33.411",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954266,1719971493420,-759.4,0.00021917,4,"2024-07-03T01:51:33.420",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954267,1719971493430,-870.58,0.00021917,4,"2024-07-03T01:51:33.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954268,1719971493439,-759.4,0.00021917,4,"2024-07-03T01:51:33.439",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954269,1719971493449,-151.0,0.00021917,2,"2024-07-03T01:51:33.449",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954270,1719971493458,-870.58,0.00021917,4,"2024-07-03T01:51:33.458",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954271,1719971493468,-619.13,0.00021917,4,"2024-07-03T01:51:33.468",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954272,1719971493477,-759.4,0.00021917,4,"2024-07-03T01:51:33.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954273,1719971493486,-154.560546,0.00021917,2,"2024-07-03T01:51:33.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954274,1719971493496,-870.58,0.00021917,4,"2024-07-03T01:51:33.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954275,1719971493506,-619.13,0.00021917,4,"2024-07-03T01:51:33.506",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954276,1719971493515,-759.4,0.00021917,4,"2024-07-03T01:51:33.515",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954277,1719971493524,-870.58,0.00021917,4,"2024-07-03T01:51:33.524",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954278,1719971493534,-619.13,0.00021917,4,"2024-07-03T01:51:33.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954279,1719971493543,-759.4,0.00021917,4,"2024-07-03T01:51:33.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954280,1719971493552,-2710.33,0.00021917,4,"2024-07-03T01:51:33.552",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954281,1719971493562,-619.13,0.00021917,4,"2024-07-03T01:51:33.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954282,1719971493571,-759.52560628,0.00021917,4,"2024-07-03T01:51:33.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954283,1719971493580,-619.13,0.00021917,4,"2024-07-03T01:51:33.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954284,1719971493593,-870.58,0.00021917,4,"2024-07-03T01:51:33.593",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954285,1719971493602,-500.0,0.00021917,4,"2024-07-03T01:51:33.602",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954286,1719971493611,-500.0,0.00021917,4,"2024-07-03T01:51:33.611",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954287,1719971493620,-870.58,0.00021917,4,"2024-07-03T01:51:33.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954288,1719971493629,-619.13,0.00021917,4,"2024-07-03T01:51:33.629",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954289,1719971493639,-500.0,0.00021917,4,"2024-07-03T01:51:33.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954290,1719971493648,-870.58,0.00021917,4,"2024-07-03T01:51:33.648",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954291,1719971493657,-619.13,0.00021917,4,"2024-07-03T01:51:33.657",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954292,1719971493666,-500.0,0.00021917,4,"2024-07-03T01:51:33.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954293,1719971493675,-500.0,0.00021917,4,"2024-07-03T01:51:33.675",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954294,1719971493684,-2710.33,0.00021917,4,"2024-07-03T01:51:33.684",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954295,1719971493694,-500.0,0.00021917,4,"2024-07-03T01:51:33.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954296,1719971493703,-870.58,0.00021917,4,"2024-07-03T01:51:33.703",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954297,1719971493712,-619.13,0.00021917,4,"2024-07-03T01:51:33.712",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954298,1719971493721,-500.0,0.00021917,4,"2024-07-03T01:51:33.721",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954299,1719971493730,-500.0,0.00021917,4,"2024-07-03T01:51:33.730",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954300,1719971493741,-870.58,0.00021917,4,"2024-07-03T01:51:33.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954301,1719971493750,-619.13,0.00021917,4,"2024-07-03T01:51:33.750",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954302,1719971493759,-2710.33,0.00021917,4,"2024-07-03T01:51:33.759",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954303,1719971493770,-870.70584882,0.00021917,4,"2024-07-03T01:51:33.770",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954304,1719971493779,-500.0,0.00021917,4,"2024-07-03T01:51:33.779",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954305,1719971493789,-619.13,0.00021917,4,"2024-07-03T01:51:33.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954306,1719971493798,-500.0,0.00021917,4,"2024-07-03T01:51:33.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954307,1719971493808,-619.13,0.00021917,4,"2024-07-03T01:51:33.808",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954308,1719971493818,-2710.33,0.00021917,4,"2024-07-03T01:51:33.818",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954309,1719971493828,-500.0,0.00021917,4,"2024-07-03T01:51:33.828",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954310,1719971493837,-619.13,0.00021917,4,"2024-07-03T01:51:33.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954311,1719971493846,-500.0,0.00021917,4,"2024-07-03T01:51:33.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954312,1719971493855,-151.0,0.00021917,2,"2024-07-03T01:51:33.855",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954313,1719971493864,-2710.33,0.00021917,4,"2024-07-03T01:51:33.864",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954314,1719971493873,-500.0,0.00021917,4,"2024-07-03T01:51:33.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954315,1719971493882,-619.13,0.00021917,4,"2024-07-03T01:51:33.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954316,1719971493892,-500.0,0.00021917,4,"2024-07-03T01:51:33.892",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954317,1719971493901,-500.0,0.00021917,4,"2024-07-03T01:51:33.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954318,1719971493911,-619.13,0.00021917,4,"2024-07-03T01:51:33.911",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954319,1719971493920,-500.0,0.00021917,4,"2024-07-03T01:51:33.920",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954320,1719971493929,-500.0,0.00021917,4,"2024-07-03T01:51:33.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954321,1719971493939,-151.0,0.00021917,2,"2024-07-03T01:51:33.939",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954322,1719971493948,-500.0,0.00021917,4,"2024-07-03T01:51:33.948",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954323,1719971493958,-770.54,0.00021917,4,"2024-07-03T01:51:33.958",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954324,1719971493967,-619.13,0.00021917,4,"2024-07-03T01:51:33.967",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954325,1719971493976,-500.0,0.00021917,4,"2024-07-03T01:51:33.976",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954326,1719971493986,-404.56105481,0.00021917,4,"2024-07-03T01:51:33.986",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954327,1719971493995,-500.0,0.00021917,4,"2024-07-03T01:51:33.995",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954328,1719971494004,-2710.54767947,0.00021917,4,"2024-07-03T01:51:34.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954329,1719971494014,-619.13,0.00021917,4,"2024-07-03T01:51:34.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954330,1719971494023,-500.0,0.00021917,4,"2024-07-03T01:51:34.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954331,1719971494033,-586.39,0.00021917,4,"2024-07-03T01:51:34.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954332,1719971494042,-770.54,0.00021917,4,"2024-07-03T01:51:34.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954333,1719971494052,-500.0,0.00021917,4,"2024-07-03T01:51:34.052",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954334,1719971494063,-907.89,0.00021917,4,"2024-07-03T01:51:34.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954335,1719971494074,-619.13,0.00021917,4,"2024-07-03T01:51:34.074",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954336,1719971494084,-548.4548234,0.00021917,4,"2024-07-03T01:51:34.084",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954337,1719971494095,-586.39,0.00021917,4,"2024-07-03T01:51:34.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954338,1719971494107,-500.0,0.00021917,4,"2024-07-03T01:51:34.107",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954339,1719971494118,-770.54,0.00021917,4,"2024-07-03T01:51:34.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954340,1719971494128,-619.13,0.00021917,4,"2024-07-03T01:51:34.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954341,1719971494138,-151.0,0.00021917,2,"2024-07-03T01:51:34.138",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954342,1719971494148,-907.89,0.00021917,4,"2024-07-03T01:51:34.148",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954343,1719971494158,-586.39,0.00021917,4,"2024-07-03T01:51:34.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954344,1719971494168,-500.0,0.00021917,4,"2024-07-03T01:51:34.168",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954345,1719971494178,-619.13,0.00021917,4,"2024-07-03T01:51:34.178",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954346,1719971494189,-151.0,0.00021917,2,"2024-07-03T01:51:34.189",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954347,1719971494198,-907.89,0.00021917,4,"2024-07-03T01:51:34.198",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954348,1719971494207,-586.39,0.00021917,4,"2024-07-03T01:51:34.207",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954349,1719971494217,-500.0,0.00021917,4,"2024-07-03T01:51:34.217",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954350,1719971494227,-619.26082031,0.00021917,4,"2024-07-03T01:51:34.227",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954351,1719971494237,-907.89,0.00021917,4,"2024-07-03T01:51:34.237",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954352,1719971494247,-770.54,0.00021917,4,"2024-07-03T01:51:34.247",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954353,1719971494257,-586.39,0.00021917,4,"2024-07-03T01:51:34.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954354,1719971494267,-151.0,0.00021917,2,"2024-07-03T01:51:34.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954355,1719971494276,-500.0,0.00021917,4,"2024-07-03T01:51:34.276",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954356,1719971494286,-907.89,0.00021917,4,"2024-07-03T01:51:34.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954357,1719971494295,-151.0,0.00021917,2,"2024-07-03T01:51:34.295",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954358,1719971494305,-586.39,0.00021917,4,"2024-07-03T01:51:34.305",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954359,1719971494315,-500.0,0.00021917,4,"2024-07-03T01:51:34.315",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954360,1719971494325,-907.89,0.00021917,4,"2024-07-03T01:51:34.325",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954361,1719971494334,-770.54,0.00021917,4,"2024-07-03T01:51:34.334",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954362,1719971494343,-151.0,0.00021917,2,"2024-07-03T01:51:34.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954363,1719971494353,-586.39,0.00021917,4,"2024-07-03T01:51:34.353",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954364,1719971494362,-500.0,0.00021917,4,"2024-07-03T01:51:34.362",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954365,1719971494371,-907.89,0.00021917,4,"2024-07-03T01:51:34.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954366,1719971494380,-500.0,0.00021917,4,"2024-07-03T01:51:34.380",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954367,1719971494390,-586.39,0.00021917,4,"2024-07-03T01:51:34.390",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954368,1719971494400,-907.89,0.00021917,4,"2024-07-03T01:51:34.400",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954369,1719971494410,-770.54,0.00021917,4,"2024-07-03T01:51:34.410",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954370,1719971494419,-500.0,0.00021917,4,"2024-07-03T01:51:34.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954371,1719971494429,-151.0,0.00021917,2,"2024-07-03T01:51:34.429",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954372,1719971494438,-500.0,0.00021917,4,"2024-07-03T01:51:34.438",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954373,1719971494448,-586.39,0.00021917,4,"2024-07-03T01:51:34.448",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954374,1719971494457,-907.89,0.00021917,4,"2024-07-03T01:51:34.457",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954375,1719971494467,-500.0,0.00021917,4,"2024-07-03T01:51:34.467",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954376,1719971494476,-500.0,0.00021917,4,"2024-07-03T01:51:34.476",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954377,1719971494485,-151.0,0.00021917,2,"2024-07-03T01:51:34.485",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954378,1719971494495,-500.0,0.00021917,4,"2024-07-03T01:51:34.495",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954379,1719971494504,-586.39,0.00021917,4,"2024-07-03T01:51:34.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954380,1719971494513,-500.0,0.00021917,4,"2024-07-03T01:51:34.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954381,1719971494522,-500.0,0.00021917,4,"2024-07-03T01:51:34.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954382,1719971494532,-907.89,0.00021917,4,"2024-07-03T01:51:34.532",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954383,1719971494541,-500.0,0.00021917,4,"2024-07-03T01:51:34.541",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954384,1719971494551,-586.39,0.00021917,4,"2024-07-03T01:51:34.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954385,1719971494561,-500.0,0.00021917,4,"2024-07-03T01:51:34.561",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954386,1719971494570,-507.44,0.00021917,4,"2024-07-03T01:51:34.570",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954387,1719971494583,-907.89,0.00021917,4,"2024-07-03T01:51:34.583",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954388,1719971494593,-500.0,0.00021917,4,"2024-07-03T01:51:34.593",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954389,1719971494602,-500.0,0.00021917,4,"2024-07-03T01:51:34.602",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954390,1719971494612,-586.39,0.00021917,4,"2024-07-03T01:51:34.612",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954391,1719971494622,-907.89,0.00021917,4,"2024-07-03T01:51:34.622",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954392,1719971494635,-151.0,0.00021917,2,"2024-07-03T01:51:34.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954393,1719971494645,-500.0,0.00021917,4,"2024-07-03T01:51:34.645",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954394,1719971494654,-500.0,0.00021917,4,"2024-07-03T01:51:34.654",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954395,1719971494668,-530.56,0.00021917,4,"2024-07-03T01:51:34.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954396,1719971494678,-507.44,0.00021917,4,"2024-07-03T01:51:34.678",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954397,1719971494688,-586.39,0.00021917,4,"2024-07-03T01:51:34.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954398,1719971494698,-770.54,0.00021917,4,"2024-07-03T01:51:34.698",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954399,1719971494708,-907.89,0.00021917,4,"2024-07-03T01:51:34.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954400,1719971494717,-500.0,0.00021917,4,"2024-07-03T01:51:34.717",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954401,1719971494728,-500.0,0.00021917,4,"2024-07-03T01:51:34.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954402,1719971494737,-500.0,0.00021917,4,"2024-07-03T01:51:34.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954403,1719971494747,-530.56,0.00021917,4,"2024-07-03T01:51:34.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954404,1719971494758,-507.44,0.00021917,4,"2024-07-03T01:51:34.758",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954405,1719971494768,-586.39,0.00021917,4,"2024-07-03T01:51:34.768",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954406,1719971494778,-151.0,0.00021917,2,"2024-07-03T01:51:34.778",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954407,1719971494788,-500.0,0.00021917,4,"2024-07-03T01:51:34.788",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954408,1719971494797,-907.89,0.00021917,4,"2024-07-03T01:51:34.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954409,1719971494807,-505.86895507,0.00021917,4,"2024-07-03T01:51:34.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954410,1719971494818,-360.04728502,0.00021917,4,"2024-07-03T01:51:34.818",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954411,1719971494827,-507.44,0.00021917,4,"2024-07-03T01:51:34.827",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954412,1719971494837,-506.07582426,0.00021917,4,"2024-07-03T01:51:34.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954413,1719971494847,-530.56,0.00021917,4,"2024-07-03T01:51:34.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954414,1719971494857,-586.39,0.00021917,4,"2024-07-03T01:51:34.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954415,1719971494867,-500.0,0.00021917,4,"2024-07-03T01:51:34.867",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954416,1719971494877,-151.0,0.00021917,2,"2024-07-03T01:51:34.877",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954417,1719971494887,-907.89,0.00021917,4,"2024-07-03T01:51:34.887",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954418,1719971494897,-507.44,0.00021917,4,"2024-07-03T01:51:34.897",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954419,1719971494907,-530.56,0.00021917,4,"2024-07-03T01:51:34.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954420,1719971494916,-586.39,0.00021917,4,"2024-07-03T01:51:34.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954421,1719971494926,-500.0,0.00021917,4,"2024-07-03T01:51:34.926",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954422,1719971494936,-907.89,0.00021917,4,"2024-07-03T01:51:34.936",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954423,1719971494946,-151.0,0.00021917,2,"2024-07-03T01:51:34.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954424,1719971494955,-507.44,0.00021917,4,"2024-07-03T01:51:34.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954425,1719971494964,-530.56,0.00021917,4,"2024-07-03T01:51:34.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954426,1719971494974,-500.0,0.00021917,4,"2024-07-03T01:51:34.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954427,1719971494983,-907.89,0.00021917,4,"2024-07-03T01:51:34.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954428,1719971494992,-507.44,0.00021917,4,"2024-07-03T01:51:34.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954429,1719971495001,-770.54,0.00021917,4,"2024-07-03T01:51:35.001",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954430,1719971495011,-500.0,0.00021917,4,"2024-07-03T01:51:35.011",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954431,1719971495020,-530.56,0.00021917,4,"2024-07-03T01:51:35.020",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954432,1719971495030,-586.39,0.00021917,4,"2024-07-03T01:51:35.030",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954433,1719971495039,-907.89,0.00021917,4,"2024-07-03T01:51:35.039",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954434,1719971495048,-500.0,0.00021917,4,"2024-07-03T01:51:35.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954435,1719971495058,-586.39,0.00021917,4,"2024-07-03T01:51:35.058",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954436,1719971495069,-530.56,0.00021917,4,"2024-07-03T01:51:35.069",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954437,1719971495078,-907.89,0.00021917,4,"2024-07-03T01:51:35.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954438,1719971495087,-500.0,0.00021917,4,"2024-07-03T01:51:35.087",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954439,1719971495097,-530.56,0.00021917,4,"2024-07-03T01:51:35.097",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954440,1719971495106,-586.39,0.00021917,4,"2024-07-03T01:51:35.106",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954441,1719971495116,-907.89,0.00021917,4,"2024-07-03T01:51:35.116",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954442,1719971495125,-500.0,0.00021917,4,"2024-07-03T01:51:35.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954443,1719971495134,-500.0,0.00021917,4,"2024-07-03T01:51:35.134",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954444,1719971495143,-530.56,0.00021917,4,"2024-07-03T01:51:35.143",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954445,1719971495153,-586.39,0.00021917,4,"2024-07-03T01:51:35.153",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954446,1719971495162,-770.54,0.00021917,4,"2024-07-03T01:51:35.162",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954447,1719971495171,-907.89,0.00021917,4,"2024-07-03T01:51:35.171",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954448,1719971495181,-500.0,0.00021917,4,"2024-07-03T01:51:35.181",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954449,1719971495190,-500.0,0.00021917,4,"2024-07-03T01:51:35.190",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954450,1719971495199,-500.0,0.00021917,4,"2024-07-03T01:51:35.199",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954451,1719971495208,-586.39,0.00021917,4,"2024-07-03T01:51:35.208",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954452,1719971495217,-151.0,0.00021917,2,"2024-07-03T01:51:35.217",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954453,1719971495227,-907.89,0.00021917,4,"2024-07-03T01:51:35.227",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954454,1719971495236,-500.0,0.00021917,4,"2024-07-03T01:51:35.236",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954455,1719971495245,-500.0,0.00021917,4,"2024-07-03T01:51:35.245",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954456,1719971495254,-500.0,0.00021917,4,"2024-07-03T01:51:35.254",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954457,1719971495264,-500.0,0.00021917,4,"2024-07-03T01:51:35.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954458,1719971495273,-586.39,0.00021917,4,"2024-07-03T01:51:35.273",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954459,1719971495283,-151.0,0.00021917,2,"2024-07-03T01:51:35.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954460,1719971495469,-530.56,0.00021917,4,"2024-07-03T01:51:35.469",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954461,1719971495479,-907.89,0.00021917,4,"2024-07-03T01:51:35.479",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954462,1719971495488,-500.0,0.00021917,4,"2024-07-03T01:51:35.488",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954463,1719971495497,-500.0,0.00021917,4,"2024-07-03T01:51:35.497",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954464,1719971495506,-500.0,0.00021917,4,"2024-07-03T01:51:35.506",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954465,1719971495516,-770.54,0.00021917,4,"2024-07-03T01:51:35.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954466,1719971495525,-586.39,0.00021917,4,"2024-07-03T01:51:35.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954467,1719971495534,-500.0,0.00021917,4,"2024-07-03T01:51:35.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954468,1719971495544,-500.0,0.00021917,4,"2024-07-03T01:51:35.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954469,1719971495554,-500.0,0.00021917,4,"2024-07-03T01:51:35.554",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954470,1719971495566,-586.51203688,0.00021917,4,"2024-07-03T01:51:35.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954471,1719971495576,-500.0,0.00021917,4,"2024-07-03T01:51:35.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954472,1719971495585,-500.0,0.00021917,4,"2024-07-03T01:51:35.585",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954473,1719971495599,-530.56,0.00021917,4,"2024-07-03T01:51:35.599",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954474,1719971495609,-908.12953469,0.00021917,4,"2024-07-03T01:51:35.609",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954475,1719971495621,-500.0,0.00021917,4,"2024-07-03T01:51:35.621",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954476,1719971495631,-154.602438,0.00021917,2,"2024-07-03T01:51:35.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954477,1719971495641,-500.0,0.00021917,4,"2024-07-03T01:51:35.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954478,1719971495651,-770.54,0.00021917,4,"2024-07-03T01:51:35.651",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954479,1719971495660,-530.56,0.00021917,4,"2024-07-03T01:51:35.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954480,1719971495670,-500.0,0.00021917,4,"2024-07-03T01:51:35.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954481,1719971495679,-500.0,0.00021917,4,"2024-07-03T01:51:35.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954482,1719971495689,-500.0,0.00021917,4,"2024-07-03T01:51:35.689",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954483,1719971495698,-530.56,0.00021917,4,"2024-07-03T01:51:35.698",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954484,1719971495707,-500.0,0.00021917,4,"2024-07-03T01:51:35.707",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954485,1719971495717,-500.0,0.00021917,4,"2024-07-03T01:51:35.717",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954486,1719971495726,-500.0,0.00021917,4,"2024-07-03T01:51:35.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954487,1719971495736,-500.0,0.00021917,4,"2024-07-03T01:51:35.736",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954488,1719971495746,-530.56,0.00021917,4,"2024-07-03T01:51:35.746",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954489,1719971495755,-500.0,0.00021917,4,"2024-07-03T01:51:35.755",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954490,1719971495764,-500.0,0.00021917,4,"2024-07-03T01:51:35.764",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954491,1719971495774,-770.54,0.00021917,4,"2024-07-03T01:51:35.774",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954492,1719971495783,-500.0,0.00021917,4,"2024-07-03T01:51:35.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954493,1719971495793,-500.0,0.00021917,4,"2024-07-03T01:51:35.793",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954494,1719971495803,-530.56,0.00021917,4,"2024-07-03T01:51:35.803",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954495,1719971495813,-500.0,0.00021917,4,"2024-07-03T01:51:35.813",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954496,1719971495823,-500.0,0.00021917,4,"2024-07-03T01:51:35.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954497,1719971495833,-500.0,0.00021917,4,"2024-07-03T01:51:35.833",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954498,1719971495842,-500.0,0.00021917,4,"2024-07-03T01:51:35.842",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954499,1719971495851,-530.56,0.00021917,4,"2024-07-03T01:51:35.851",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954500,1719971495860,-500.0,0.00021917,4,"2024-07-03T01:51:35.860",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954501,1719971495870,-500.0,0.00021917,4,"2024-07-03T01:51:35.870",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954502,1719971495880,-500.0,0.00021917,4,"2024-07-03T01:51:35.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954503,1719971495889,-275.62426359,0.00021917,4,"2024-07-03T01:51:35.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954504,1719971495898,-530.56,0.00021917,4,"2024-07-03T01:51:35.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954505,1719971495908,-500.0,0.00021917,4,"2024-07-03T01:51:35.908",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954506,1719971495917,-500.0,0.00021917,4,"2024-07-03T01:51:35.917",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954507,1719971495928,-500.0,0.00021917,4,"2024-07-03T01:51:35.928",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954508,1719971495937,-500.0,0.00021917,4,"2024-07-03T01:51:35.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954509,1719971495947,-500.0,0.00021917,4,"2024-07-03T01:51:35.947",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954510,1719971495956,-500.0,0.00021917,4,"2024-07-03T01:51:35.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954511,1719971495966,-1042.66,0.00021917,4,"2024-07-03T01:51:35.966",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954512,1719971495974,-500.0,0.00021917,4,"2024-07-03T01:51:35.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954513,1719971495984,-500.0,0.00021917,4,"2024-07-03T01:51:35.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954514,1719971495993,-530.56,0.00021917,4,"2024-07-03T01:51:35.993",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954515,1719971496002,-500.0,0.00021917,4,"2024-07-03T01:51:36.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954516,1719971496012,-500.0,0.00021917,4,"2024-07-03T01:51:36.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954517,1719971496021,-1042.66,0.00021917,4,"2024-07-03T01:51:36.021",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954518,1719971496031,-500.0,0.00021917,4,"2024-07-03T01:51:36.031",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954519,1719971496040,-500.0,0.00021917,4,"2024-07-03T01:51:36.040",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954520,1719971496050,-500.0,0.00021917,4,"2024-07-03T01:51:36.050",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954521,1719971496059,-500.0,0.00021917,4,"2024-07-03T01:51:36.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954522,1719971496068,-1042.66,0.00021917,4,"2024-07-03T01:51:36.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954523,1719971496078,-500.0,0.00021917,4,"2024-07-03T01:51:36.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954524,1719971496087,-500.0,0.00021917,4,"2024-07-03T01:51:36.087",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954525,1719971496096,-770.54,0.00021917,4,"2024-07-03T01:51:36.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954526,1719971496106,-500.0,0.00021917,4,"2024-07-03T01:51:36.106",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954527,1719971496115,-530.56,0.00021917,4,"2024-07-03T01:51:36.115",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954528,1719971496125,-500.0,0.00021917,4,"2024-07-03T01:51:36.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954529,1719971496134,-602.75964567,0.00021917,4,"2024-07-03T01:51:36.134",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954530,1719971496143,-1042.66,0.00021917,4,"2024-07-03T01:51:36.143",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954531,1719971496154,-500.0,0.00021917,4,"2024-07-03T01:51:36.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954532,1719971496164,-500.0,0.00021917,4,"2024-07-03T01:51:36.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954533,1719971496175,-500.0,0.00021917,4,"2024-07-03T01:51:36.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954534,1719971496185,-832.57,0.00021917,4,"2024-07-03T01:51:36.185",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954535,1719971496195,-500.0,0.00021917,4,"2024-07-03T01:51:36.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954536,1719971496204,-1042.66,0.00021917,4,"2024-07-03T01:51:36.204",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954537,1719971496213,-500.0,0.00021917,4,"2024-07-03T01:51:36.213",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954538,1719971496222,-500.0,0.00021917,4,"2024-07-03T01:51:36.222",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954539,1719971496231,-530.56,0.00021917,4,"2024-07-03T01:51:36.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954540,1719971496240,-832.57,0.00021917,4,"2024-07-03T01:51:36.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954541,1719971496249,-500.0,0.00021917,4,"2024-07-03T01:51:36.249",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954542,1719971496258,-507.72,0.00021917,4,"2024-07-03T01:51:36.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954543,1719971496268,-500.0,0.00021917,4,"2024-07-03T01:51:36.268",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954544,1719971496277,-1042.66,0.00021917,4,"2024-07-03T01:51:36.277",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954545,1719971496286,-770.54,0.00021917,4,"2024-07-03T01:51:36.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954546,1719971496295,-500.0,0.00021917,4,"2024-07-03T01:51:36.295",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954547,1719971496305,-500.0,0.00021917,4,"2024-07-03T01:51:36.305",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954548,1719971496316,-530.56,0.00021917,4,"2024-07-03T01:51:36.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954549,1719971496326,-832.57,0.00021917,4,"2024-07-03T01:51:36.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954550,1719971496336,-507.44,0.00021917,4,"2024-07-03T01:51:36.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954551,1719971496346,-507.72,0.00021917,4,"2024-07-03T01:51:36.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954552,1719971496355,-500.0,0.00021917,4,"2024-07-03T01:51:36.355",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954553,1719971496365,-500.0,0.00021917,4,"2024-07-03T01:51:36.365",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954554,1719971496375,-1042.66,0.00021917,4,"2024-07-03T01:51:36.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954555,1719971496385,-500.0,0.00021917,4,"2024-07-03T01:51:36.385",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954556,1719971496396,-504.06830172,0.00021917,4,"2024-07-03T01:51:36.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954557,1719971496406,-530.56,0.00021917,4,"2024-07-03T01:51:36.406",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954558,1719971496415,-832.57,0.00021917,4,"2024-07-03T01:51:36.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954559,1719971496425,-507.72,0.00021917,4,"2024-07-03T01:51:36.425",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954560,1719971496434,-500.0,0.00021917,4,"2024-07-03T01:51:36.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954561,1719971496443,-500.0,0.00021917,4,"2024-07-03T01:51:36.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954562,1719971496453,-509.05808328,0.00021917,4,"2024-07-03T01:51:36.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954563,1719971496462,-1042.66,0.00021917,4,"2024-07-03T01:51:36.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954564,1719971496471,-507.44,0.00021917,4,"2024-07-03T01:51:36.471",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954565,1719971496482,-500.0,0.00021917,4,"2024-07-03T01:51:36.482",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954566,1719971496493,-770.54,0.00021917,4,"2024-07-03T01:51:36.493",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954567,1719971496502,-530.56,0.00021917,4,"2024-07-03T01:51:36.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954568,1719971496512,-507.72,0.00021917,4,"2024-07-03T01:51:36.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954569,1719971496522,-832.57,0.00021917,4,"2024-07-03T01:51:36.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954570,1719971496531,-500.0,0.00021917,4,"2024-07-03T01:51:36.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954571,1719971496541,-500.0,0.00021917,4,"2024-07-03T01:51:36.541",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954572,1719971496550,-500.0,0.00021917,4,"2024-07-03T01:51:36.550",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954573,1719971496559,-530.75147047,0.00021917,4,"2024-07-03T01:51:36.559",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954574,1719971496574,-507.44,0.00021917,4,"2024-07-03T01:51:36.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954575,1719971496588,-507.72,0.00021917,4,"2024-07-03T01:51:36.588",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954576,1719971496601,-1042.66,0.00021917,4,"2024-07-03T01:51:36.601",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954577,1719971496611,-832.57,0.00021917,4,"2024-07-03T01:51:36.611",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954578,1719971496620,-384.95652502,0.00021917,4,"2024-07-03T01:51:36.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954579,1719971496630,-500.0,0.00021917,4,"2024-07-03T01:51:36.630",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954580,1719971496639,-500.0,0.00021917,4,"2024-07-03T01:51:36.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954581,1719971496648,-507.44,0.00021917,4,"2024-07-03T01:51:36.648",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954582,1719971496658,-507.72,0.00021917,4,"2024-07-03T01:51:36.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954583,1719971496669,-832.57,0.00021917,4,"2024-07-03T01:51:36.669",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954584,1719971496678,-1042.66,0.00021917,4,"2024-07-03T01:51:36.678",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954585,1719971496690,-500.0,0.00021917,4,"2024-07-03T01:51:36.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954586,1719971496699,-500.0,0.00021917,4,"2024-07-03T01:51:36.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954587,1719971496708,-770.54,0.00021917,4,"2024-07-03T01:51:36.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954588,1719971496718,-507.44,0.00021917,4,"2024-07-03T01:51:36.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954589,1719971496727,-507.72,0.00021917,4,"2024-07-03T01:51:36.727",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954590,1719971496736,-1042.66,0.00021917,4,"2024-07-03T01:51:36.736",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954591,1719971496747,-832.57,0.00021917,4,"2024-07-03T01:51:36.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954592,1719971496758,-504.96599732,0.00021917,4,"2024-07-03T01:51:36.758",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954593,1719971496768,-500.0,0.00021917,4,"2024-07-03T01:51:36.768",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954594,1719971496778,-507.72,0.00021917,4,"2024-07-03T01:51:36.778",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954595,1719971496787,-507.44,0.00021917,4,"2024-07-03T01:51:36.787",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954596,1719971496797,-1042.66,0.00021917,4,"2024-07-03T01:51:36.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954597,1719971496806,-832.57,0.00021917,4,"2024-07-03T01:51:36.806",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954598,1719971496818,-500.0,0.00021917,4,"2024-07-03T01:51:36.818",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954599,1719971496828,-507.72,0.00021917,4,"2024-07-03T01:51:36.828",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954600,1719971496837,-507.44,0.00021917,4,"2024-07-03T01:51:36.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954601,1719971496846,-832.57,0.00021917,4,"2024-07-03T01:51:36.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954602,1719971496855,-1042.66,0.00021917,4,"2024-07-03T01:51:36.855",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954603,1719971496864,-500.0,0.00021917,4,"2024-07-03T01:51:36.864",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954604,1719971496873,-770.54,0.00021917,4,"2024-07-03T01:51:36.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954605,1719971496882,-507.72,0.00021917,4,"2024-07-03T01:51:36.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954606,1719971496891,-507.44,0.00021917,4,"2024-07-03T01:51:36.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954607,1719971496901,-1042.66,0.00021917,4,"2024-07-03T01:51:36.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954608,1719971496910,-832.57,0.00021917,4,"2024-07-03T01:51:36.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954609,1719971496919,-500.0,0.00021917,4,"2024-07-03T01:51:36.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954610,1719971496929,-500.0,0.00021917,4,"2024-07-03T01:51:36.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954611,1719971496938,-507.72,0.00021917,4,"2024-07-03T01:51:36.938",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954612,1719971496947,-507.44,0.00021917,4,"2024-07-03T01:51:36.947",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954613,1719971496956,-1042.66,0.00021917,4,"2024-07-03T01:51:36.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954614,1719971496966,-832.57,0.00021917,4,"2024-07-03T01:51:36.966",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954615,1719971496976,-500.0,0.00021917,4,"2024-07-03T01:51:36.976",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954616,1719971496985,-500.0,0.00021917,4,"2024-07-03T01:51:36.985",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954617,1719971496994,-770.54,0.00021917,4,"2024-07-03T01:51:36.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954618,1719971497005,-507.72,0.00021917,4,"2024-07-03T01:51:37.005",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954619,1719971497014,-507.44,0.00021917,4,"2024-07-03T01:51:37.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954620,1719971497025,-1042.66,0.00021917,4,"2024-07-03T01:51:37.025",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954621,1719971497034,-500.0,0.00021917,4,"2024-07-03T01:51:37.034",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954622,1719971497045,-832.57,0.00021917,4,"2024-07-03T01:51:37.045",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954623,1719971497054,-405.42165376,0.00021917,4,"2024-07-03T01:51:37.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954624,1719971497065,-500.0,0.00021917,4,"2024-07-03T01:51:37.065",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954625,1719971497074,-507.44,0.00021917,4,"2024-07-03T01:51:37.074",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954626,1719971497083,-1042.66,0.00021917,4,"2024-07-03T01:51:37.083",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954627,1719971497092,-832.57,0.00021917,4,"2024-07-03T01:51:37.092",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954628,1719971497102,-500.0,0.00021917,4,"2024-07-03T01:51:37.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954629,1719971497113,-500.0,0.00021917,4,"2024-07-03T01:51:37.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954630,1719971497122,-500.0,0.00021917,4,"2024-07-03T01:51:37.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954631,1719971497131,-507.44,0.00021917,4,"2024-07-03T01:51:37.131",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954632,1719971497141,-504.60691885,0.00021917,4,"2024-07-03T01:51:37.141",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954633,1719971497150,-1042.66,0.00021917,4,"2024-07-03T01:51:37.150",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954634,1719971497159,-507.72,0.00021917,4,"2024-07-03T01:51:37.159",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954635,1719971497169,-832.57,0.00021917,4,"2024-07-03T01:51:37.169",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954636,1719971497178,-500.0,0.00021917,4,"2024-07-03T01:51:37.178",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954637,1719971497187,-500.0,0.00021917,4,"2024-07-03T01:51:37.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954638,1719971497196,-500.0,0.00021917,4,"2024-07-03T01:51:37.196",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954639,1719971497205,-770.54,0.00021917,4,"2024-07-03T01:51:37.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954640,1719971497214,-1042.66,0.00021917,4,"2024-07-03T01:51:37.214",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954641,1719971497223,-507.44,0.00021917,4,"2024-07-03T01:51:37.223",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954642,1719971497233,-832.57,0.00021917,4,"2024-07-03T01:51:37.233",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954643,1719971497242,-500.0,0.00021917,4,"2024-07-03T01:51:37.242",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954644,1719971497252,-507.72,0.00021917,4,"2024-07-03T01:51:37.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954645,1719971497263,-500.0,0.00021917,4,"2024-07-03T01:51:37.263",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954646,1719971497273,-3532.71,0.00021917,4,"2024-07-03T01:51:37.273",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954647,1719971497283,-1042.66,0.00021917,4,"2024-07-03T01:51:37.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954648,1719971497293,-500.0,0.00021917,4,"2024-07-03T01:51:37.293",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954649,1719971497302,-507.44,0.00021917,4,"2024-07-03T01:51:37.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954650,1719971497310,-507.72,0.00021917,4,"2024-07-03T01:51:37.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954651,1719971497321,-832.57,0.00021917,4,"2024-07-03T01:51:37.321",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954652,1719971497330,-500.0,0.00021917,4,"2024-07-03T01:51:37.330",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954653,1719971497339,-500.0,0.00021917,4,"2024-07-03T01:51:37.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954654,1719971497348,-1042.66,0.00021917,4,"2024-07-03T01:51:37.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954655,1719971497357,-507.72,0.00021917,4,"2024-07-03T01:51:37.357",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954656,1719971497366,-832.57,0.00021917,4,"2024-07-03T01:51:37.366",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954657,1719971497375,-500.0,0.00021917,4,"2024-07-03T01:51:37.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954658,1719971497386,-507.44,0.00021917,4,"2024-07-03T01:51:37.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954659,1719971497395,-500.0,0.00021917,4,"2024-07-03T01:51:37.395",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954660,1719971497404,-1042.66,0.00021917,4,"2024-07-03T01:51:37.404",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954661,1719971497413,-500.0,0.00021917,4,"2024-07-03T01:51:37.413",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954662,1719971497421,-500.0,0.00021917,4,"2024-07-03T01:51:37.421",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954663,1719971497430,-832.57,0.00021917,4,"2024-07-03T01:51:37.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954664,1719971497439,-507.44,0.00021917,4,"2024-07-03T01:51:37.439",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954665,1719971497447,-507.72,0.00021917,4,"2024-07-03T01:51:37.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954666,1719971497456,-500.0,0.00021917,4,"2024-07-03T01:51:37.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954667,1719971497465,-500.0,0.00021917,4,"2024-07-03T01:51:37.465",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954668,1719971497475,-821.69,0.00021917,4,"2024-07-03T01:51:37.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954669,1719971497483,-500.0,0.00021917,4,"2024-07-03T01:51:37.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954670,1719971497493,-1042.66,0.00021917,4,"2024-07-03T01:51:37.493",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954671,1719971497502,-770.54,0.00021917,4,"2024-07-03T01:51:37.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954672,1719971497513,-832.57,0.00021917,4,"2024-07-03T01:51:37.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954673,1719971497522,-507.51215661,0.00021917,4,"2024-07-03T01:51:37.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954674,1719971497532,-507.72,0.00021917,4,"2024-07-03T01:51:37.532",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954675,1719971497543,-500.0,0.00021917,4,"2024-07-03T01:51:37.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954676,1719971497553,-500.0,0.00021917,4,"2024-07-03T01:51:37.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954677,1719971497565,-3532.71,0.00021917,4,"2024-07-03T01:51:37.565",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954678,1719971497573,-500.0,0.00021917,4,"2024-07-03T01:51:37.573",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954679,1719971497583,-1042.7,0.00021917,4,"2024-07-03T01:51:37.583",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954680,1719971497596,-832.57,0.00021917,4,"2024-07-03T01:51:37.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954681,1719971497605,-500.0,0.00021917,4,"2024-07-03T01:51:37.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954682,1719971497615,-507.72,0.00021917,4,"2024-07-03T01:51:37.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954683,1719971497623,-500.0,0.00021917,4,"2024-07-03T01:51:37.623",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954684,1719971497633,-500.0,0.00021917,4,"2024-07-03T01:51:37.633",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954685,1719971497642,-500.0,0.00021917,4,"2024-07-03T01:51:37.642",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954686,1719971497651,-832.57,0.00021917,4,"2024-07-03T01:51:37.651",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954687,1719971497660,-821.69,0.00021917,4,"2024-07-03T01:51:37.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954688,1719971497669,-770.54,0.00021917,4,"2024-07-03T01:51:37.669",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954689,1719971497678,-507.72,0.00021917,4,"2024-07-03T01:51:37.678",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954690,1719971497688,-500.0,0.00021917,4,"2024-07-03T01:51:37.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954691,1719971497697,-3532.71,0.00021917,4,"2024-07-03T01:51:37.697",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954692,1719971497706,-500.0,0.00021917,4,"2024-07-03T01:51:37.706",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954693,1719971497716,-500.0,0.00021917,4,"2024-07-03T01:51:37.716",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954694,1719971497725,-832.57,0.00021917,4,"2024-07-03T01:51:37.725",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954695,1719971497734,-507.72,0.00021917,4,"2024-07-03T01:51:37.734",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954696,1719971497743,-500.0,0.00021917,4,"2024-07-03T01:51:37.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954697,1719971497752,-500.0,0.00021917,4,"2024-07-03T01:51:37.752",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954698,1719971497762,-770.54,0.00021917,4,"2024-07-03T01:51:37.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954699,1719971497771,-500.0,0.00021917,4,"2024-07-03T01:51:37.771",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954700,1719971497780,-832.68303383,0.00021917,4,"2024-07-03T01:51:37.780",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954701,1719971497789,-507.72,0.00021917,4,"2024-07-03T01:51:37.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954702,1719971497798,-511.44347172,0.00021917,4,"2024-07-03T01:51:37.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954703,1719971497807,-821.69,0.00021917,4,"2024-07-03T01:51:37.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954704,1719971497817,-3532.71,0.00021917,4,"2024-07-03T01:51:37.817",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954705,1719971497826,-500.0,0.00021917,4,"2024-07-03T01:51:37.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954706,1719971497835,-180.21863406,0.00021917,4,"2024-07-03T01:51:37.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954707,1719971497843,-507.72,0.00021917,4,"2024-07-03T01:51:37.843",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954708,1719971497852,-770.54,0.00021917,4,"2024-07-03T01:51:37.852",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954709,1719971497861,-500.0,0.00021917,4,"2024-07-03T01:51:37.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954710,1719971497870,-821.69,0.00021917,4,"2024-07-03T01:51:37.870",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954711,1719971497879,-3532.71,0.00021917,4,"2024-07-03T01:51:37.879",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954712,1719971497889,-770.75259254,0.00021917,4,"2024-07-03T01:51:37.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954713,1719971497898,-507.92508721,0.00021917,4,"2024-07-03T01:51:37.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954714,1719971497907,-500.0,0.00021917,4,"2024-07-03T01:51:37.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954715,1719971497917,-500.0,0.00021917,4,"2024-07-03T01:51:37.917",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954716,1719971497926,-500.0,0.00021917,4,"2024-07-03T01:51:37.926",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954717,1719971497935,-500.0,0.00021917,4,"2024-07-03T01:51:37.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954718,1719971497944,-500.0,0.00021917,4,"2024-07-03T01:51:37.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954719,1719971497953,-500.0,0.00021917,4,"2024-07-03T01:51:37.953",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954720,1719971497962,-500.0,0.00021917,4,"2024-07-03T01:51:37.962",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954721,1719971497971,-500.0,0.00021917,4,"2024-07-03T01:51:37.971",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954722,1719971497979,-502.56317064,0.00021917,4,"2024-07-03T01:51:37.979",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954723,1719971497988,-500.0,0.00021917,4,"2024-07-03T01:51:37.988",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954724,1719971497998,-500.0,0.00021917,4,"2024-07-03T01:51:37.998",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954725,1719971498006,-500.0,0.00021917,4,"2024-07-03T01:51:38.006",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954726,1719971498015,-500.0,0.00021917,4,"2024-07-03T01:51:38.015",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954727,1719971498024,-500.0,0.00021917,4,"2024-07-03T01:51:38.024",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954728,1719971498033,-500.0,0.00021917,4,"2024-07-03T01:51:38.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954729,1719971498042,-500.0,0.00021917,4,"2024-07-03T01:51:38.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954730,1719971498051,-500.0,0.00021917,4,"2024-07-03T01:51:38.051",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954731,1719971498060,-500.0,0.00021917,4,"2024-07-03T01:51:38.060",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954732,1719971498071,-511.99254787,0.00021917,4,"2024-07-03T01:51:38.071",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954733,1719971498080,-500.0,0.00021917,4,"2024-07-03T01:51:38.080",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954734,1719971498090,-500.0,0.00021917,4,"2024-07-03T01:51:38.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954735,1719971498100,-500.0,0.00021917,4,"2024-07-03T01:51:38.100",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954736,1719971498109,-500.0,0.00021917,4,"2024-07-03T01:51:38.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954737,1719971498119,-500.0,0.00021917,4,"2024-07-03T01:51:38.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954738,1719971498130,-821.69,0.00021917,4,"2024-07-03T01:51:38.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954739,1719971498139,-3532.71,0.00021917,4,"2024-07-03T01:51:38.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954740,1719971498149,-500.0,0.00021917,4,"2024-07-03T01:51:38.149",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954741,1719971498158,-500.0,0.00021917,4,"2024-07-03T01:51:38.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954742,1719971498168,-500.0,0.00021917,4,"2024-07-03T01:51:38.168",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954743,1719971498178,-500.0,0.00021917,4,"2024-07-03T01:51:38.178",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954744,1719971498187,-500.0,0.00021917,4,"2024-07-03T01:51:38.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954745,1719971498197,-500.0,0.00021917,4,"2024-07-03T01:51:38.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954746,1719971498206,-500.0,0.00021917,4,"2024-07-03T01:51:38.206",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954747,1719971498215,-500.0,0.00021917,4,"2024-07-03T01:51:38.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954748,1719971498224,-3532.71,0.00021917,4,"2024-07-03T01:51:38.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954749,1719971498234,-821.69,0.00021917,4,"2024-07-03T01:51:38.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954750,1719971498244,-500.0,0.00021917,4,"2024-07-03T01:51:38.244",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954751,1719971498253,-500.0,0.00021917,4,"2024-07-03T01:51:38.253",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954752,1719971498262,-319.90464481,0.00021917,4,"2024-07-03T01:51:38.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954753,1719971498271,-193.88327606,0.00021917,4,"2024-07-03T01:51:38.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954754,1719971498282,-3532.71,0.00021917,4,"2024-07-03T01:51:38.282",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954755,1719971498290,-821.69,0.00021917,4,"2024-07-03T01:51:38.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954756,1719971498299,-500.0,0.00021917,4,"2024-07-03T01:51:38.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954757,1719971498309,-500.0,0.00021917,4,"2024-07-03T01:51:38.309",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954758,1719971498320,-3532.71,0.00021917,4,"2024-07-03T01:51:38.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954759,1719971498329,-500.0,0.00021917,4,"2024-07-03T01:51:38.329",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954760,1719971498338,-500.0,0.00021917,4,"2024-07-03T01:51:38.338",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954761,1719971498348,-565.17005399,0.00021917,4,"2024-07-03T01:51:38.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954762,1719971498358,-500.0,0.00021917,4,"2024-07-03T01:51:38.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954763,1719971498367,-500.0,0.00021917,4,"2024-07-03T01:51:38.367",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954764,1719971498377,-821.69,0.00021917,4,"2024-07-03T01:51:38.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954765,1719971498387,-500.0,0.00021917,4,"2024-07-03T01:51:38.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954766,1719971498397,-500.0,0.00021917,4,"2024-07-03T01:51:38.397",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954767,1719971498406,-3532.71,0.00021917,4,"2024-07-03T01:51:38.406",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954768,1719971498416,-500.0,0.00021917,4,"2024-07-03T01:51:38.416",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954769,1719971498426,-821.69,0.00021917,4,"2024-07-03T01:51:38.426",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954770,1719971498435,-500.0,0.00021917,4,"2024-07-03T01:51:38.435",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954771,1719971498444,-500.0,0.00021917,4,"2024-07-03T01:51:38.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954772,1719971498454,-500.0,0.00021917,4,"2024-07-03T01:51:38.454",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954773,1719971498463,-500.0,0.00021917,4,"2024-07-03T01:51:38.463",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954774,1719971498472,-500.0,0.00021917,4,"2024-07-03T01:51:38.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954775,1719971498481,-500.0,0.00021917,4,"2024-07-03T01:51:38.481",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954776,1719971498491,-500.0,0.00021917,4,"2024-07-03T01:51:38.491",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954777,1719971498500,-3532.71,0.00021917,4,"2024-07-03T01:51:38.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954778,1719971498509,-821.69,0.00021917,4,"2024-07-03T01:51:38.509",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954779,1719971498519,-500.0,0.00021917,4,"2024-07-03T01:51:38.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954780,1719971498529,-772.54,0.00021917,4,"2024-07-03T01:51:38.529",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954781,1719971498539,-500.0,0.00021917,4,"2024-07-03T01:51:38.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954782,1719971498548,-500.0,0.00021917,4,"2024-07-03T01:51:38.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954783,1719971498558,-500.0,0.00021917,4,"2024-07-03T01:51:38.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954784,1719971498569,-500.0,0.00021917,4,"2024-07-03T01:51:38.569",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954785,1719971498579,-500.0,0.00021917,4,"2024-07-03T01:51:38.579",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954786,1719971498592,-772.54,0.00021917,4,"2024-07-03T01:51:38.592",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954787,1719971498603,-500.0,0.00021917,4,"2024-07-03T01:51:38.603",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954788,1719971498613,-500.0,0.00021917,4,"2024-07-03T01:51:38.613",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954789,1719971498622,-500.0,0.00021917,4,"2024-07-03T01:51:38.622",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954790,1719971498633,-500.0,0.00021917,4,"2024-07-03T01:51:38.633",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954791,1719971498642,-3532.71,0.00021917,4,"2024-07-03T01:51:38.642",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954792,1719971498651,-500.0,0.00021917,4,"2024-07-03T01:51:38.651",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954793,1719971498660,-500.0,0.00021917,4,"2024-07-03T01:51:38.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954794,1719971498671,-772.54,0.00021917,4,"2024-07-03T01:51:38.671",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954795,1719971498679,-821.69,0.00021917,4,"2024-07-03T01:51:38.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954796,1719971498689,-500.0,0.00021917,4,"2024-07-03T01:51:38.689",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954797,1719971498698,-500.0,0.00021917,4,"2024-07-03T01:51:38.698",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954798,1719971498708,-500.0,0.00021917,4,"2024-07-03T01:51:38.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954799,1719971498717,-500.0,0.00021917,4,"2024-07-03T01:51:38.717",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954800,1719971498726,-772.54,0.00021917,4,"2024-07-03T01:51:38.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954801,1719971498736,-500.0,0.00021917,4,"2024-07-03T01:51:38.736",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954802,1719971498746,-500.0,0.00021917,4,"2024-07-03T01:51:38.746",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954803,1719971498755,-500.0,0.00021917,4,"2024-07-03T01:51:38.755",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954804,1719971498766,-500.0,0.00021917,4,"2024-07-03T01:51:38.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954805,1719971498775,-242.43667567,0.00021917,4,"2024-07-03T01:51:38.775",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954806,1719971498784,-500.0,0.00021917,4,"2024-07-03T01:51:38.784",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954807,1719971498793,-772.54,0.00021917,4,"2024-07-03T01:51:38.793",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954808,1719971498803,-500.0,0.00021917,4,"2024-07-03T01:51:38.803",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954809,1719971498812,-500.0,0.00021917,4,"2024-07-03T01:51:38.812",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954810,1719971498822,-500.0,0.00021917,4,"2024-07-03T01:51:38.822",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954811,1719971498831,-500.0,0.00021917,4,"2024-07-03T01:51:38.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954812,1719971498841,-500.0,0.00021917,4,"2024-07-03T01:51:38.841",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954813,1719971498850,-772.54,0.00021917,4,"2024-07-03T01:51:38.850",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954814,1719971498859,-617.77189355,0.00021917,4,"2024-07-03T01:51:38.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954815,1719971498869,-500.0,0.00021917,4,"2024-07-03T01:51:38.869",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954816,1719971498878,-500.0,0.00021917,4,"2024-07-03T01:51:38.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954817,1719971498887,-500.0,0.00021917,4,"2024-07-03T01:51:38.887",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954818,1719971498897,-500.0,0.00021917,4,"2024-07-03T01:51:38.897",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954819,1719971498907,-500.0,0.00021917,4,"2024-07-03T01:51:38.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954820,1719971498916,-500.0,0.00021917,4,"2024-07-03T01:51:38.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954821,1719971498925,-3532.71,0.00021917,4,"2024-07-03T01:51:38.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954822,1719971498935,-500.0,0.00021917,4,"2024-07-03T01:51:38.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954823,1719971498945,-500.0,0.00021917,4,"2024-07-03T01:51:38.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954824,1719971498954,-772.54,0.00021917,4,"2024-07-03T01:51:38.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954825,1719971498963,-500.0,0.00021917,4,"2024-07-03T01:51:38.963",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954826,1719971498973,-821.69,0.00021917,4,"2024-07-03T01:51:38.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954827,1719971498982,-500.0,0.00021917,4,"2024-07-03T01:51:38.982",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954828,1719971498992,-500.0,0.00021917,4,"2024-07-03T01:51:38.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954829,1719971499002,-500.0,0.00021917,4,"2024-07-03T01:51:39.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954830,1719971499011,-772.54,0.00021917,4,"2024-07-03T01:51:39.011",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954831,1719971499021,-500.0,0.00021917,4,"2024-07-03T01:51:39.021",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954832,1719971499030,-500.0,0.00021917,4,"2024-07-03T01:51:39.030",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954833,1719971499040,-500.0,0.00021917,4,"2024-07-03T01:51:39.040",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954834,1719971499050,-772.54,0.00021917,4,"2024-07-03T01:51:39.050",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954835,1719971499060,-500.0,0.00021917,4,"2024-07-03T01:51:39.060",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954836,1719971499070,-500.0,0.00021917,4,"2024-07-03T01:51:39.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954837,1719971499079,-500.0,0.00021917,4,"2024-07-03T01:51:39.079",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954838,1719971499089,-3532.71,0.00021917,4,"2024-07-03T01:51:39.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954839,1719971499099,-500.0,0.00021917,4,"2024-07-03T01:51:39.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954840,1719971499108,-772.54,0.00021917,4,"2024-07-03T01:51:39.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954841,1719971499118,-500.0,0.00021917,4,"2024-07-03T01:51:39.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954842,1719971499127,-500.0,0.00021917,4,"2024-07-03T01:51:39.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954843,1719971499137,-500.0,0.00021917,4,"2024-07-03T01:51:39.137",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954844,1719971499147,-500.0,0.00021917,4,"2024-07-03T01:51:39.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954845,1719971499156,-500.0,0.00021917,4,"2024-07-03T01:51:39.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954846,1719971499165,-772.54,0.00021917,4,"2024-07-03T01:51:39.165",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954847,1719971499175,-500.0,0.00021917,4,"2024-07-03T01:51:39.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954848,1719971499185,-500.0,0.00021917,4,"2024-07-03T01:51:39.185",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954849,1719971499195,-500.0,0.00021917,4,"2024-07-03T01:51:39.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954850,1719971499204,-547.65,0.00021917,4,"2024-07-03T01:51:39.204",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954851,1719971499214,-414.68987345,0.00021917,4,"2024-07-03T01:51:39.214",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954852,1719971499223,-600.08890404,0.00021917,4,"2024-07-03T01:51:39.223",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954853,1719971499232,-772.54,0.00021917,4,"2024-07-03T01:51:39.232",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954854,1719971499242,-821.69,0.00021917,4,"2024-07-03T01:51:39.242",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954855,1719971499251,-500.0,0.00021917,4,"2024-07-03T01:51:39.251",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954856,1719971499261,-500.0,0.00021917,4,"2024-07-03T01:51:39.261",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954857,1719971499270,-500.0,0.00021917,4,"2024-07-03T01:51:39.270",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954858,1719971499280,-547.65,0.00021917,4,"2024-07-03T01:51:39.280",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954859,1719971499289,-500.0,0.00021917,4,"2024-07-03T01:51:39.289",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954860,1719971499299,-772.54,0.00021917,4,"2024-07-03T01:51:39.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954861,1719971499309,-210.79063482,0.00021917,4,"2024-07-03T01:51:39.309",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954862,1719971499320,-547.65,0.00021917,4,"2024-07-03T01:51:39.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954863,1719971499330,-172.054291,0.00021917,2,"2024-07-03T01:51:39.330",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954864,1719971499339,-153.607389,0.00021917,2,"2024-07-03T01:51:39.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954865,1719971499351,-500.0,0.00021917,4,"2024-07-03T01:51:39.351",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954866,1719971499361,-547.65,0.00021917,4,"2024-07-03T01:51:39.361",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954867,1719971499371,-3532.71,0.00021917,4,"2024-07-03T01:51:39.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954868,1719971499382,-172.054291,0.00021917,2,"2024-07-03T01:51:39.382",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954869,1719971499392,-500.0,0.00021917,4,"2024-07-03T01:51:39.392",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954870,1719971499402,-772.54,0.00021917,4,"2024-07-03T01:51:39.402",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954871,1719971499411,-547.65,0.00021917,4,"2024-07-03T01:51:39.411",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954872,1719971499421,-500.0,0.00021917,4,"2024-07-03T01:51:39.421",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954873,1719971499430,-772.54,0.00021917,4,"2024-07-03T01:51:39.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954874,1719971499635,-821.69,0.00021917,4,"2024-07-03T01:51:39.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954875,1719971499645,-172.054291,0.00021917,2,"2024-07-03T01:51:39.645",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954876,1719971499655,-547.65,0.00021917,4,"2024-07-03T01:51:39.655",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954877,1719971499665,-500.0,0.00021917,4,"2024-07-03T01:51:39.665",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954878,1719971499675,-772.54,0.00021917,4,"2024-07-03T01:51:39.675",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954879,1719971499685,-500.0,0.00021917,4,"2024-07-03T01:51:39.685",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954880,1719971499694,-547.65,0.00021917,4,"2024-07-03T01:51:39.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954881,1719971499704,-172.054291,0.00021917,2,"2024-07-03T01:51:39.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954882,1719971499713,-168.75218763,0.00021917,4,"2024-07-03T01:51:39.713",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954883,1719971499723,-772.54,0.00021917,4,"2024-07-03T01:51:39.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954884,1719971499732,-500.0,0.00021917,4,"2024-07-03T01:51:39.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954885,1719971499742,-172.054291,0.00021917,2,"2024-07-03T01:51:39.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954886,1719971499751,-500.0,0.00021917,4,"2024-07-03T01:51:39.751",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954887,1719971499760,-772.54,0.00021917,4,"2024-07-03T01:51:39.760",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954888,1719971499770,-500.0,0.00021917,4,"2024-07-03T01:51:39.770",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954889,1719971499780,-547.65,0.00021917,4,"2024-07-03T01:51:39.780",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954890,1719971499790,-3532.71,0.00021917,4,"2024-07-03T01:51:39.790",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954891,1719971499800,-172.054291,0.00021917,2,"2024-07-03T01:51:39.800",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954892,1719971499810,-500.0,0.00021917,4,"2024-07-03T01:51:39.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954893,1719971499820,-547.65,0.00021917,4,"2024-07-03T01:51:39.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954894,1719971499830,-500.0,0.00021917,4,"2024-07-03T01:51:39.830",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954895,1719971499840,-172.054291,0.00021917,2,"2024-07-03T01:51:39.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954896,1719971499850,-500.0,0.00021917,4,"2024-07-03T01:51:39.850",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954897,1719971499861,-547.65,0.00021917,4,"2024-07-03T01:51:39.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954898,1719971499871,-500.0,0.00021917,4,"2024-07-03T01:51:39.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954899,1719971499881,-172.054291,0.00021917,2,"2024-07-03T01:51:39.881",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954900,1719971499891,-547.65,0.00021917,4,"2024-07-03T01:51:39.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954901,1719971499900,-821.69,0.00021917,4,"2024-07-03T01:51:39.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954902,1719971499910,-500.0,0.00021917,4,"2024-07-03T01:51:39.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954903,1719971499920,-547.65,0.00021917,4,"2024-07-03T01:51:39.920",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954904,1719971499930,-335.05290753,0.00021917,4,"2024-07-03T01:51:39.930",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954905,1719971499939,-172.054291,0.00021917,2,"2024-07-03T01:51:39.939",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954906,1719971499949,-500.0,0.00021917,4,"2024-07-03T01:51:39.949",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954907,1719971499960,-547.65,0.00021917,4,"2024-07-03T01:51:39.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954908,1719971499970,-500.0,0.00021917,4,"2024-07-03T01:51:39.970",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954909,1719971499980,-500.0,0.00021917,4,"2024-07-03T01:51:39.980",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954910,1719971499990,-547.65,0.00021917,4,"2024-07-03T01:51:39.990",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954911,1719971499999,-500.0,0.00021917,4,"2024-07-03T01:51:39.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954912,1719971500009,-500.0,0.00021917,4,"2024-07-03T01:51:40.009",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954913,1719971500018,-172.054291,0.00021917,2,"2024-07-03T01:51:40.018",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954914,1719971500027,-3532.71,0.00021917,4,"2024-07-03T01:51:40.027",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954915,1719971500037,-547.65,0.00021917,4,"2024-07-03T01:51:40.037",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954916,1719971500047,-500.0,0.00021917,4,"2024-07-03T01:51:40.047",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954917,1719971500056,-500.0,0.00021917,4,"2024-07-03T01:51:40.056",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954918,1719971500067,-500.0,0.00021917,4,"2024-07-03T01:51:40.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954919,1719971500077,-172.054291,0.00021917,2,"2024-07-03T01:51:40.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954920,1719971500086,-547.65,0.00021917,4,"2024-07-03T01:51:40.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954921,1719971500096,-772.54,0.00021917,4,"2024-07-03T01:51:40.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954922,1719971500106,-500.0,0.00021917,4,"2024-07-03T01:51:40.106",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954923,1719971500115,-500.0,0.00021917,4,"2024-07-03T01:51:40.115",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954924,1719971500125,-241.422956,0.00021917,2,"2024-07-03T01:51:40.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954925,1719971500135,-500.0,0.00021917,4,"2024-07-03T01:51:40.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954926,1719971500144,-172.054291,0.00021917,2,"2024-07-03T01:51:40.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954927,1719971500154,-547.65,0.00021917,4,"2024-07-03T01:51:40.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954928,1719971500165,-500.0,0.00021917,4,"2024-07-03T01:51:40.165",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954929,1719971500175,-500.0,0.00021917,4,"2024-07-03T01:51:40.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954930,1719971500185,-500.0,0.00021917,4,"2024-07-03T01:51:40.185",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954931,1719971500196,-241.422956,0.00021917,2,"2024-07-03T01:51:40.196",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954932,1719971500206,-547.65,0.00021917,4,"2024-07-03T01:51:40.206",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954933,1719971500216,-500.0,0.00021917,4,"2024-07-03T01:51:40.216",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954934,1719971500226,-500.0,0.00021917,4,"2024-07-03T01:51:40.226",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954935,1719971500236,-172.054291,0.00021917,2,"2024-07-03T01:51:40.236",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954936,1719971500245,-821.69,0.00021917,4,"2024-07-03T01:51:40.245",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954937,1719971500255,-772.54,0.00021917,4,"2024-07-03T01:51:40.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954938,1719971500264,-500.0,0.00021917,4,"2024-07-03T01:51:40.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954939,1719971500274,-500.0,0.00021917,4,"2024-07-03T01:51:40.274",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954940,1719971500283,-241.422956,0.00021917,2,"2024-07-03T01:51:40.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954941,1719971500293,-547.65,0.00021917,4,"2024-07-03T01:51:40.293",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954942,1719971500303,-500.0,0.00021917,4,"2024-07-03T01:51:40.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954943,1719971500312,-500.0,0.00021917,4,"2024-07-03T01:51:40.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954944,1719971500322,-500.0,0.00021917,4,"2024-07-03T01:51:40.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954945,1719971500331,-172.054291,0.00021917,2,"2024-07-03T01:51:40.331",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954946,1719971500340,-500.0,0.00021917,4,"2024-07-03T01:51:40.340",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954947,1719971500350,-772.54,0.00021917,4,"2024-07-03T01:51:40.350",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954948,1719971500359,-500.0,0.00021917,4,"2024-07-03T01:51:40.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954949,1719971500369,-547.65,0.00021917,4,"2024-07-03T01:51:40.369",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954950,1719971500378,-3532.71,0.00021917,4,"2024-07-03T01:51:40.378",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954951,1719971500388,-500.0,0.00021917,4,"2024-07-03T01:51:40.388",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954952,1719971500399,-241.422956,0.00021917,2,"2024-07-03T01:51:40.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954953,1719971500409,-500.0,0.00021917,4,"2024-07-03T01:51:40.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954954,1719971500419,-500.0,0.00021917,4,"2024-07-03T01:51:40.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954955,1719971500429,-500.0,0.00021917,4,"2024-07-03T01:51:40.429",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954956,1719971500439,-772.54,0.00021917,4,"2024-07-03T01:51:40.439",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954957,1719971500448,-172.054291,0.00021917,2,"2024-07-03T01:51:40.448",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954958,1719971500457,-821.69,0.00021917,4,"2024-07-03T01:51:40.457",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954959,1719971500467,-500.0,0.00021917,4,"2024-07-03T01:51:40.467",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954960,1719971500477,-500.0,0.00021917,4,"2024-07-03T01:51:40.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954961,1719971500486,-500.0,0.00021917,4,"2024-07-03T01:51:40.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954962,1719971500495,-500.0,0.00021917,4,"2024-07-03T01:51:40.495",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954963,1719971500505,-241.422956,0.00021917,2,"2024-07-03T01:51:40.505",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954964,1719971500514,-3532.71,0.00021917,4,"2024-07-03T01:51:40.514",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954965,1719971500524,-772.54,0.00021917,4,"2024-07-03T01:51:40.524",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954966,1719971500533,-500.0,0.00021917,4,"2024-07-03T01:51:40.533",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954967,1719971500543,-500.0,0.00021917,4,"2024-07-03T01:51:40.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954968,1719971500553,-500.0,0.00021917,4,"2024-07-03T01:51:40.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954969,1719971500563,-500.0,0.00021917,4,"2024-07-03T01:51:40.563",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954970,1719971500574,-500.0,0.00021917,4,"2024-07-03T01:51:40.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954971,1719971500589,-821.69,0.00021917,4,"2024-07-03T01:51:40.589",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954972,1719971500599,-772.54,0.00021917,4,"2024-07-03T01:51:40.599",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954973,1719971500609,-241.422956,0.00021917,2,"2024-07-03T01:51:40.609",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954974,1719971500618,-172.054291,0.00021917,2,"2024-07-03T01:51:40.618",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954975,1719971500628,-500.0,0.00021917,4,"2024-07-03T01:51:40.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954976,1719971500638,-500.0,0.00021917,4,"2024-07-03T01:51:40.638",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954977,1719971500647,-500.0,0.00021917,4,"2024-07-03T01:51:40.647",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954978,1719971500657,-500.0,0.00021917,4,"2024-07-03T01:51:40.657",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954979,1719971500668,-500.0,0.00021917,4,"2024-07-03T01:51:40.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954980,1719971500677,-500.0,0.00021917,4,"2024-07-03T01:51:40.677",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954981,1719971500687,-241.422956,0.00021917,2,"2024-07-03T01:51:40.687",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954982,1719971500697,-500.0,0.00021917,4,"2024-07-03T01:51:40.697",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954983,1719971500706,-172.054291,0.00021917,2,"2024-07-03T01:51:40.706",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954984,1719971500716,-500.0,0.00021917,4,"2024-07-03T01:51:40.716",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954985,1719971500725,-500.0,0.00021917,4,"2024-07-03T01:51:40.725",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954986,1719971500735,-500.0,0.00021917,4,"2024-07-03T01:51:40.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954987,1719971500744,-3532.71,0.00021917,4,"2024-07-03T01:51:40.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954988,1719971500754,-500.0,0.00021917,4,"2024-07-03T01:51:40.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954989,1719971500763,-500.0,0.00021917,4,"2024-07-03T01:51:40.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954990,1719971500773,-500.0,0.00021917,4,"2024-07-03T01:51:40.773",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954991,1719971500782,-241.422956,0.00021917,2,"2024-07-03T01:51:40.782",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954992,1719971500791,-500.0,0.00021917,4,"2024-07-03T01:51:40.791",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954993,1719971500800,-172.054287,0.00021917,2,"2024-07-03T01:51:40.800",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954994,1719971500810,-500.0,0.00021917,4,"2024-07-03T01:51:40.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954995,1719971500820,-500.0,0.00021917,4,"2024-07-03T01:51:40.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954996,1719971500829,-821.69,0.00021917,4,"2024-07-03T01:51:40.829",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954997,1719971500838,-500.0,0.00021917,4,"2024-07-03T01:51:40.838",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954998,1719971500847,-500.0,0.00021917,4,"2024-07-03T01:51:40.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330954999,1719971500857,-241.422956,0.00021917,2,"2024-07-03T01:51:40.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955000,1719971500867,-543.46,0.00021917,4,"2024-07-03T01:51:40.867",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955001,1719971500876,-500.0,0.00021917,4,"2024-07-03T01:51:40.876",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955002,1719971500886,-500.0,0.00021917,4,"2024-07-03T01:51:40.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955003,1719971500895,-500.0,0.00021917,4,"2024-07-03T01:51:40.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955004,1719971500906,-3532.71,0.00021917,4,"2024-07-03T01:51:40.906",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955005,1719971500916,-500.0,0.00021917,4,"2024-07-03T01:51:40.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955006,1719971500925,-446.19771917,0.00021917,4,"2024-07-03T01:51:40.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955007,1719971500935,-500.0,0.00021917,4,"2024-07-03T01:51:40.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955008,1719971500945,-500.0,0.00021917,4,"2024-07-03T01:51:40.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955009,1719971500954,-500.0,0.00021917,4,"2024-07-03T01:51:40.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955010,1719971500964,-500.0,0.00021917,4,"2024-07-03T01:51:40.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955011,1719971500973,-500.0,0.00021917,4,"2024-07-03T01:51:40.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955012,1719971500983,-821.69,0.00021917,4,"2024-07-03T01:51:40.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955013,1719971500992,-500.0,0.00021917,4,"2024-07-03T01:51:40.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955014,1719971501001,-500.0,0.00021917,4,"2024-07-03T01:51:41.001",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955015,1719971501011,-241.422956,0.00021917,2,"2024-07-03T01:51:41.011",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955016,1719971501021,-500.0,0.00021917,4,"2024-07-03T01:51:41.021",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955017,1719971501031,-500.0,0.00021917,4,"2024-07-03T01:51:41.031",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955018,1719971501040,-3532.71,0.00021917,4,"2024-07-03T01:51:41.040",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955019,1719971501049,-561.23713164,0.00021917,4,"2024-07-03T01:51:41.049",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955020,1719971501059,-500.0,0.00021917,4,"2024-07-03T01:51:41.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955021,1719971501070,-500.0,0.00021917,4,"2024-07-03T01:51:41.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955022,1719971501079,-241.422956,0.00021917,2,"2024-07-03T01:51:41.079",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955023,1719971501089,-500.0,0.00021917,4,"2024-07-03T01:51:41.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955024,1719971501099,-821.69,0.00021917,4,"2024-07-03T01:51:41.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955025,1719971501109,-500.0,0.00021917,4,"2024-07-03T01:51:41.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955026,1719971501119,-241.422956,0.00021917,2,"2024-07-03T01:51:41.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955027,1719971501128,-500.0,0.00021917,4,"2024-07-03T01:51:41.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955028,1719971501138,-500.0,0.00021917,4,"2024-07-03T01:51:41.138",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955029,1719971501147,-3532.71,0.00021917,4,"2024-07-03T01:51:41.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955030,1719971501157,-500.0,0.00021917,4,"2024-07-03T01:51:41.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955031,1719971501167,-337.32774719,0.00021917,4,"2024-07-03T01:51:41.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955032,1719971501176,-241.422956,0.00021917,2,"2024-07-03T01:51:41.176",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955033,1719971501186,-500.0,0.00021917,4,"2024-07-03T01:51:41.186",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955034,1719971501195,-500.0,0.00021917,4,"2024-07-03T01:51:41.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955035,1719971501205,-500.0,0.00021917,4,"2024-07-03T01:51:41.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955036,1719971501214,-821.69,0.00021917,4,"2024-07-03T01:51:41.214",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955037,1719971501224,-241.422956,0.00021917,2,"2024-07-03T01:51:41.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955038,1719971501233,-500.0,0.00021917,4,"2024-07-03T01:51:41.233",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955039,1719971501243,-500.0,0.00021917,4,"2024-07-03T01:51:41.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955040,1719971501252,-500.0,0.00021917,4,"2024-07-03T01:51:41.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955041,1719971501262,-547.65,0.00021917,4,"2024-07-03T01:51:41.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955042,1719971501271,-1133.09,0.00021917,4,"2024-07-03T01:51:41.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955043,1719971501281,-500.0,0.00021917,4,"2024-07-03T01:51:41.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955044,1719971501290,-821.69,0.00021917,4,"2024-07-03T01:51:41.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955045,1719971501300,-500.0,0.00021917,4,"2024-07-03T01:51:41.300",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955046,1719971501310,-241.422956,0.00021917,2,"2024-07-03T01:51:41.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955047,1719971501320,-500.0,0.00021917,4,"2024-07-03T01:51:41.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955048,1719971501329,-1209.56,0.00021917,4,"2024-07-03T01:51:41.329",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955049,1719971501339,-500.0,0.00021917,4,"2024-07-03T01:51:41.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955050,1719971501348,-500.0,0.00021917,4,"2024-07-03T01:51:41.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955051,1719971501358,-3532.73604075,0.00021917,4,"2024-07-03T01:51:41.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955052,1719971501368,-677.53,0.00021917,4,"2024-07-03T01:51:41.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955053,1719971501378,-547.65,0.00021917,4,"2024-07-03T01:51:41.378",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955054,1719971501389,-500.0,0.00021917,4,"2024-07-03T01:51:41.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955055,1719971501399,-241.422956,0.00021917,2,"2024-07-03T01:51:41.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955056,1719971501409,-1133.09,0.00021917,4,"2024-07-03T01:51:41.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955057,1719971501419,-500.0,0.00021917,4,"2024-07-03T01:51:41.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955058,1719971501428,-677.53,0.00021917,4,"2024-07-03T01:51:41.428",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955059,1719971501438,-821.80035682,0.00021917,4,"2024-07-03T01:51:41.438",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955060,1719971501447,-500.0,0.00021917,4,"2024-07-03T01:51:41.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955061,1719971501456,-547.65,0.00021917,4,"2024-07-03T01:51:41.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955062,1719971501466,-1209.56,0.00021917,4,"2024-07-03T01:51:41.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955063,1719971501475,-500.0,0.00021917,4,"2024-07-03T01:51:41.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955064,1719971501484,-1133.09,0.00021917,4,"2024-07-03T01:51:41.484",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955065,1719971501494,-500.0,0.00021917,4,"2024-07-03T01:51:41.494",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955066,1719971501503,-241.422956,0.00021917,2,"2024-07-03T01:51:41.503",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955067,1719971501512,-677.53,0.00021917,4,"2024-07-03T01:51:41.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955068,1719971501521,-514.13374594,0.00021917,4,"2024-07-03T01:51:41.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955069,1719971501530,-256.181699,0.00021917,4,"2024-07-03T01:51:41.530",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955070,1719971501540,-547.73891539,0.00021917,4,"2024-07-03T01:51:41.540",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955071,1719971501549,-1133.09,0.00021917,4,"2024-07-03T01:51:41.549",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955072,1719971501558,-500.0,0.00021917,4,"2024-07-03T01:51:41.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955073,1719971501568,-500.0,0.00021917,4,"2024-07-03T01:51:41.568",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955074,1719971501577,-677.53,0.00021917,4,"2024-07-03T01:51:41.577",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955075,1719971501586,-500.0,0.00021917,4,"2024-07-03T01:51:41.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955076,1719971501601,-1133.09,0.00021917,4,"2024-07-03T01:51:41.601",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955077,1719971501611,-677.53,0.00021917,4,"2024-07-03T01:51:41.611",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955078,1719971501620,-500.0,0.00021917,4,"2024-07-03T01:51:41.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955079,1719971501630,-500.0,0.00021917,4,"2024-07-03T01:51:41.630",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955080,1719971501640,-500.0,0.00021917,4,"2024-07-03T01:51:41.640",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955081,1719971501649,-1209.56,0.00021917,4,"2024-07-03T01:51:41.649",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955082,1719971501660,-500.0,0.00021917,4,"2024-07-03T01:51:41.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955083,1719971501669,-1133.09,0.00021917,4,"2024-07-03T01:51:41.669",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955084,1719971501679,-677.53,0.00021917,4,"2024-07-03T01:51:41.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955085,1719971501690,-500.0,0.00021917,4,"2024-07-03T01:51:41.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955086,1719971501699,-241.422959,0.00021917,2,"2024-07-03T01:51:41.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955087,1719971501709,-500.0,0.00021917,4,"2024-07-03T01:51:41.709",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955088,1719971501719,-500.0,0.00021917,4,"2024-07-03T01:51:41.719",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955089,1719971501729,-500.0,0.00021917,4,"2024-07-03T01:51:41.729",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955090,1719971501738,-1133.09,0.00021917,4,"2024-07-03T01:51:41.738",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955091,1719971501748,-677.53,0.00021917,4,"2024-07-03T01:51:41.748",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955092,1719971501758,-500.0,0.00021917,4,"2024-07-03T01:51:41.758",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955093,1719971501767,-500.0,0.00021917,4,"2024-07-03T01:51:41.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955094,1719971501777,-500.0,0.00021917,4,"2024-07-03T01:51:41.777",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955095,1719971501786,-1209.56,0.00021917,4,"2024-07-03T01:51:41.786",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955096,1719971501795,-1133.09,0.00021917,4,"2024-07-03T01:51:41.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955097,1719971501804,-500.0,0.00021917,4,"2024-07-03T01:51:41.804",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955098,1719971501814,-677.53,0.00021917,4,"2024-07-03T01:51:41.814",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955099,1719971501823,-500.0,0.00021917,4,"2024-07-03T01:51:41.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955100,1719971501833,-500.0,0.00021917,4,"2024-07-03T01:51:41.833",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955101,1719971501842,-500.0,0.00021917,4,"2024-07-03T01:51:41.842",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955102,1719971501852,-500.0,0.00021917,4,"2024-07-03T01:51:41.852",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955103,1719971501861,-1133.09,0.00021917,4,"2024-07-03T01:51:41.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955104,1719971501870,-500.0,0.00021917,4,"2024-07-03T01:51:41.870",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955105,1719971501880,-677.53,0.00021917,4,"2024-07-03T01:51:41.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955106,1719971501889,-500.0,0.00021917,4,"2024-07-03T01:51:41.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955107,1719971501898,-500.0,0.00021917,4,"2024-07-03T01:51:41.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955108,1719971501908,-1133.09,0.00021917,4,"2024-07-03T01:51:41.908",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955109,1719971501918,-500.0,0.00021917,4,"2024-07-03T01:51:41.918",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955110,1719971501927,-677.53,0.00021917,4,"2024-07-03T01:51:41.927",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955111,1719971501936,-500.0,0.00021917,4,"2024-07-03T01:51:41.936",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955112,1719971501946,-1209.56,0.00021917,4,"2024-07-03T01:51:41.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955113,1719971501954,-500.0,0.00021917,4,"2024-07-03T01:51:41.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955114,1719971501964,-500.0,0.00021917,4,"2024-07-03T01:51:41.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955115,1719971501973,-500.0,0.00021917,4,"2024-07-03T01:51:41.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955116,1719971501983,-1133.09,0.00021917,4,"2024-07-03T01:51:41.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955117,1719971502068,-500.0,0.00021917,4,"2024-07-03T01:51:42.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955118,1719971502078,-500.0,0.00021917,4,"2024-07-03T01:51:42.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955119,1719971502088,-500.0,0.00021917,4,"2024-07-03T01:51:42.088",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955120,1719971502098,-677.53,0.00021917,4,"2024-07-03T01:51:42.098",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955121,1719971502108,-622.38,0.00021917,4,"2024-07-03T01:51:42.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955122,1719971502118,-500.0,0.00021917,4,"2024-07-03T01:51:42.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955123,1719971502128,-500.0,0.00021917,4,"2024-07-03T01:51:42.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955124,1719971502138,-1133.09,0.00021917,4,"2024-07-03T01:51:42.138",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955125,1719971502148,-500.0,0.00021917,4,"2024-07-03T01:51:42.148",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955126,1719971502158,-500.0,0.00021917,4,"2024-07-03T01:51:42.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955127,1719971502167,-500.0,0.00021917,4,"2024-07-03T01:51:42.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955128,1719971502182,-500.0,0.00021917,4,"2024-07-03T01:51:42.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955129,1719971502191,-677.53,0.00021917,4,"2024-07-03T01:51:42.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955130,1719971502201,-622.38,0.00021917,4,"2024-07-03T01:51:42.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955131,1719971502211,-500.0,0.00021917,4,"2024-07-03T01:51:42.211",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955132,1719971502221,-500.0,0.00021917,4,"2024-07-03T01:51:42.221",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955133,1719971502231,-500.0,0.00021917,4,"2024-07-03T01:51:42.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955134,1719971502240,-500.0,0.00021917,4,"2024-07-03T01:51:42.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955135,1719971502251,-500.0,0.00021917,4,"2024-07-03T01:51:42.251",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955136,1719971502260,-500.0,0.00021917,4,"2024-07-03T01:51:42.260",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955137,1719971502269,-500.0,0.00021917,4,"2024-07-03T01:51:42.269",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955138,1719971502279,-500.0,0.00021917,4,"2024-07-03T01:51:42.279",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955139,1719971502288,-677.53,0.00021917,4,"2024-07-03T01:51:42.288",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955140,1719971502298,-622.38,0.00021917,4,"2024-07-03T01:51:42.298",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955141,1719971502308,-500.0,0.00021917,4,"2024-07-03T01:51:42.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955142,1719971502318,-500.0,0.00021917,4,"2024-07-03T01:51:42.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955143,1719971502327,-500.0,0.00021917,4,"2024-07-03T01:51:42.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955144,1719971502337,-500.0,0.00021917,4,"2024-07-03T01:51:42.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955145,1719971502346,-1133.09,0.00021917,4,"2024-07-03T01:51:42.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955146,1719971502355,-500.0,0.00021917,4,"2024-07-03T01:51:42.355",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955147,1719971502365,-500.0,0.00021917,4,"2024-07-03T01:51:42.365",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955148,1719971502375,-500.0,0.00021917,4,"2024-07-03T01:51:42.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955149,1719971502384,-500.0,0.00021917,4,"2024-07-03T01:51:42.384",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955150,1719971502394,-677.53,0.00021917,4,"2024-07-03T01:51:42.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955151,1719971502404,-500.0,0.00021917,4,"2024-07-03T01:51:42.404",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955152,1719971502414,-622.38,0.00021917,4,"2024-07-03T01:51:42.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955153,1719971502423,-500.0,0.00021917,4,"2024-07-03T01:51:42.423",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955154,1719971502434,-504.96744127,0.00021917,4,"2024-07-03T01:51:42.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955155,1719971502444,-1209.56,0.00021917,4,"2024-07-03T01:51:42.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955156,1719971502453,-500.0,0.00021917,4,"2024-07-03T01:51:42.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955157,1719971502462,-500.0,0.00021917,4,"2024-07-03T01:51:42.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955158,1719971502472,-500.0,0.00021917,4,"2024-07-03T01:51:42.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955159,1719971502481,-500.0,0.00021917,4,"2024-07-03T01:51:42.481",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955160,1719971502490,-1133.09,0.00021917,4,"2024-07-03T01:51:42.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955161,1719971502500,-500.0,0.00021917,4,"2024-07-03T01:51:42.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955162,1719971502509,-500.0,0.00021917,4,"2024-07-03T01:51:42.509",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955163,1719971502519,-622.38,0.00021917,4,"2024-07-03T01:51:42.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955164,1719971502528,-677.53,0.00021917,4,"2024-07-03T01:51:42.528",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955165,1719971502537,-500.0,0.00021917,4,"2024-07-03T01:51:42.537",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955166,1719971502547,-500.0,0.00021917,4,"2024-07-03T01:51:42.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955167,1719971502556,-500.0,0.00021917,4,"2024-07-03T01:51:42.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955168,1719971502566,-1133.09,0.00021917,4,"2024-07-03T01:51:42.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955169,1719971502578,-385.31411694,0.00021917,4,"2024-07-03T01:51:42.578",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955170,1719971502595,-500.0,0.00021917,4,"2024-07-03T01:51:42.595",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955171,1719971502605,-500.0,0.00021917,4,"2024-07-03T01:51:42.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955172,1719971502616,-500.0,0.00021917,4,"2024-07-03T01:51:42.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955173,1719971502628,-677.53,0.00021917,4,"2024-07-03T01:51:42.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955174,1719971502637,-500.0,0.00021917,4,"2024-07-03T01:51:42.637",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955175,1719971502647,-622.38,0.00021917,4,"2024-07-03T01:51:42.647",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955176,1719971502656,-500.0,0.00021917,4,"2024-07-03T01:51:42.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955177,1719971502668,-1133.09,0.00021917,4,"2024-07-03T01:51:42.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955178,1719971502677,-500.0,0.00021917,4,"2024-07-03T01:51:42.677",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955179,1719971502687,-500.0,0.00021917,4,"2024-07-03T01:51:42.687",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955180,1719971502697,-500.0,0.00021917,4,"2024-07-03T01:51:42.697",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955181,1719971502707,-677.53,0.00021917,4,"2024-07-03T01:51:42.707",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955182,1719971502715,-622.38,0.00021917,4,"2024-07-03T01:51:42.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955183,1719971502724,-500.0,0.00021917,4,"2024-07-03T01:51:42.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955184,1719971502733,-509.023152,0.00021917,4,"2024-07-03T01:51:42.733",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955185,1719971502743,-500.0,0.00021917,4,"2024-07-03T01:51:42.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955186,1719971502753,-500.0,0.00021917,4,"2024-07-03T01:51:42.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955187,1719971502763,-500.0,0.00021917,4,"2024-07-03T01:51:42.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955188,1719971502773,-500.0,0.00021917,4,"2024-07-03T01:51:42.773",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955189,1719971502783,-677.53,0.00021917,4,"2024-07-03T01:51:42.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955190,1719971502793,-622.38,0.00021917,4,"2024-07-03T01:51:42.793",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955191,1719971502802,-500.0,0.00021917,4,"2024-07-03T01:51:42.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955192,1719971502812,-500.0,0.00021917,4,"2024-07-03T01:51:42.812",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955193,1719971502823,-500.0,0.00021917,4,"2024-07-03T01:51:42.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955194,1719971502833,-500.0,0.00021917,4,"2024-07-03T01:51:42.833",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955195,1719971502843,-1133.09,0.00021917,4,"2024-07-03T01:51:42.843",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955196,1719971502853,-500.0,0.00021917,4,"2024-07-03T01:51:42.853",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955197,1719971502863,-677.53,0.00021917,4,"2024-07-03T01:51:42.863",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955198,1719971502873,-622.38,0.00021917,4,"2024-07-03T01:51:42.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955199,1719971502883,-500.0,0.00021917,4,"2024-07-03T01:51:42.883",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955200,1719971502893,-500.0,0.00021917,4,"2024-07-03T01:51:42.893",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955201,1719971502903,-500.0,0.00021917,4,"2024-07-03T01:51:42.903",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955202,1719971502913,-500.0,0.00021917,4,"2024-07-03T01:51:42.913",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955203,1719971502923,-1133.09,0.00021917,4,"2024-07-03T01:51:42.923",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955204,1719971502932,-500.0,0.00021917,4,"2024-07-03T01:51:42.932",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955205,1719971502942,-677.53,0.00021917,4,"2024-07-03T01:51:42.942",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955206,1719971502952,-500.0,0.00021917,4,"2024-07-03T01:51:42.952",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955207,1719971502963,-622.38,0.00021917,4,"2024-07-03T01:51:42.963",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955208,1719971502973,-500.0,0.00021917,4,"2024-07-03T01:51:42.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955209,1719971502983,-1133.09,0.00021917,4,"2024-07-03T01:51:42.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955210,1719971502993,-500.0,0.00021917,4,"2024-07-03T01:51:42.993",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955211,1719971503004,-581.94388969,0.00021917,4,"2024-07-03T01:51:43.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955212,1719971503014,-500.0,0.00021917,4,"2024-07-03T01:51:43.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955213,1719971503025,-677.53,0.00021917,4,"2024-07-03T01:51:43.025",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955214,1719971503036,-622.38,0.00021917,4,"2024-07-03T01:51:43.036",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955215,1719971503047,-500.0,0.00021917,4,"2024-07-03T01:51:43.047",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955216,1719971503058,-510.81534275,0.00021917,4,"2024-07-03T01:51:43.058",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955217,1719971503069,-500.0,0.00021917,4,"2024-07-03T01:51:43.069",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955218,1719971503081,-1133.09,0.00021917,4,"2024-07-03T01:51:43.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955219,1719971503092,-677.53,0.00021917,4,"2024-07-03T01:51:43.092",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955220,1719971503103,-622.38,0.00021917,4,"2024-07-03T01:51:43.103",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955221,1719971503114,-570.64435135,0.00021917,4,"2024-07-03T01:51:43.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955222,1719971503125,-552.68146829,0.00021917,4,"2024-07-03T01:51:43.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955223,1719971503136,-1133.09,0.00021917,4,"2024-07-03T01:51:43.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955224,1719971503147,-544.94242368,0.00021917,4,"2024-07-03T01:51:43.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955225,1719971503158,-677.53,0.00021917,4,"2024-07-03T01:51:43.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955226,1719971503177,-622.38,0.00021917,4,"2024-07-03T01:51:43.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955227,1719971503188,-1209.56,0.00021917,4,"2024-07-03T01:51:43.188",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955228,1719971503198,-1133.09,0.00021917,4,"2024-07-03T01:51:43.198",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955229,1719971503209,-677.56643021,0.00021917,4,"2024-07-03T01:51:43.209",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955230,1719971503220,-622.38,0.00021917,4,"2024-07-03T01:51:43.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955231,1719971503230,-1133.09,0.00021917,4,"2024-07-03T01:51:43.230",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955232,1719971503241,-1209.56,0.00021917,4,"2024-07-03T01:51:43.241",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955233,1719971503251,-1133.10430954,0.00021917,4,"2024-07-03T01:51:43.251",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955234,1719971503262,-622.38,0.00021917,4,"2024-07-03T01:51:43.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955235,1719971503273,-500.0,0.00021917,4,"2024-07-03T01:51:43.273",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955236,1719971503284,-1209.56,0.00021917,4,"2024-07-03T01:51:43.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955237,1719971503294,-622.38,0.00021917,4,"2024-07-03T01:51:43.294",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955238,1719971503305,-500.0,0.00021917,4,"2024-07-03T01:51:43.305",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955239,1719971503317,-1209.56,0.00021917,4,"2024-07-03T01:51:43.317",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955240,1719971503328,-622.38,0.00021917,4,"2024-07-03T01:51:43.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955241,1719971503339,-485.75350119,0.00021917,4,"2024-07-03T01:51:43.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955242,1719971503350,-500.0,0.00021917,4,"2024-07-03T01:51:43.350",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955243,1719971503361,-500.0,0.00021917,4,"2024-07-03T01:51:43.361",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955244,1719971503372,-622.38,0.00021917,4,"2024-07-03T01:51:43.372",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955245,1719971503385,-500.0,0.00021917,4,"2024-07-03T01:51:43.385",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955246,1719971503397,-1209.56,0.00021917,4,"2024-07-03T01:51:43.397",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955247,1719971503408,-622.38,0.00021917,4,"2024-07-03T01:51:43.408",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955248,1719971503419,-500.0,0.00021917,4,"2024-07-03T01:51:43.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955249,1719971503430,-500.0,0.00021917,4,"2024-07-03T01:51:43.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955250,1719971503440,-622.38,0.00021917,4,"2024-07-03T01:51:43.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955251,1719971503451,-500.0,0.00021917,4,"2024-07-03T01:51:43.451",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955252,1719971503462,-500.0,0.00021917,4,"2024-07-03T01:51:43.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955253,1719971503473,-500.0,0.00021917,4,"2024-07-03T01:51:43.473",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955254,1719971503483,-1209.56,0.00021917,4,"2024-07-03T01:51:43.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955255,1719971503494,-622.38,0.00021917,4,"2024-07-03T01:51:43.494",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955256,1719971503505,-500.0,0.00021917,4,"2024-07-03T01:51:43.505",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955257,1719971503516,-500.0,0.00021917,4,"2024-07-03T01:51:43.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955258,1719971503526,-622.38,0.00021917,4,"2024-07-03T01:51:43.526",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955259,1719971503537,-500.0,0.00021917,4,"2024-07-03T01:51:43.537",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955260,1719971503548,-500.0,0.00021917,4,"2024-07-03T01:51:43.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955261,1719971503559,-500.0,0.00021917,4,"2024-07-03T01:51:43.559",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955262,1719971503570,-1209.56,0.00021917,4,"2024-07-03T01:51:43.570",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955263,1719971503582,-500.0,0.00021917,4,"2024-07-03T01:51:43.582",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955264,1719971503596,-500.0,0.00021917,4,"2024-07-03T01:51:43.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955265,1719971503608,-622.38,0.00021917,4,"2024-07-03T01:51:43.608",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955266,1719971503619,-500.0,0.00021917,4,"2024-07-03T01:51:43.619",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955267,1719971503631,-500.0,0.00021917,4,"2024-07-03T01:51:43.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955268,1719971503642,-500.0,0.00021917,4,"2024-07-03T01:51:43.642",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955269,1719971503653,-500.0,0.00021917,4,"2024-07-03T01:51:43.653",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955270,1719971503665,-500.0,0.00021917,4,"2024-07-03T01:51:43.665",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955271,1719971503676,-622.59584526,0.00021917,4,"2024-07-03T01:51:43.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955272,1719971503688,-500.0,0.00021917,4,"2024-07-03T01:51:43.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955273,1719971503704,-500.0,0.00021917,4,"2024-07-03T01:51:43.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955274,1719971503715,-500.0,0.00021917,4,"2024-07-03T01:51:43.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955275,1719971503727,-500.0,0.00021917,4,"2024-07-03T01:51:43.727",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955276,1719971503738,-500.0,0.00021917,4,"2024-07-03T01:51:43.738",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955277,1719971503750,-500.0,0.00021917,4,"2024-07-03T01:51:43.750",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955278,1719971503762,-500.0,0.00021917,4,"2024-07-03T01:51:43.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955279,1719971503773,-510.19667209,0.00021917,4,"2024-07-03T01:51:43.773",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955280,1719971503785,-504.33923283,0.00021917,4,"2024-07-03T01:51:43.785",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955281,1719971503796,-1209.56,0.00021917,4,"2024-07-03T01:51:43.796",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955282,1719971503808,-500.0,0.00021917,4,"2024-07-03T01:51:43.808",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955283,1719971503820,-500.0,0.00021917,4,"2024-07-03T01:51:43.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955284,1719971503831,-500.0,0.00021917,4,"2024-07-03T01:51:43.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955285,1719971503843,-500.0,0.00021917,4,"2024-07-03T01:51:43.843",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955286,1719971503854,-500.0,0.00021917,4,"2024-07-03T01:51:43.854",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955287,1719971503865,-503.74900668,0.00021917,4,"2024-07-03T01:51:43.865",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955288,1719971503876,-500.0,0.00021917,4,"2024-07-03T01:51:43.876",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955289,1719971503888,-500.0,0.00021917,4,"2024-07-03T01:51:43.888",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955290,1719971503899,-500.0,0.00021917,4,"2024-07-03T01:51:43.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955291,1719971503909,-500.0,0.00021917,4,"2024-07-03T01:51:43.909",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955292,1719971503920,-500.0,0.00021917,4,"2024-07-03T01:51:43.920",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955293,1719971503931,-500.0,0.00021917,4,"2024-07-03T01:51:43.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955294,1719971503942,-500.0,0.00021917,4,"2024-07-03T01:51:43.942",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955295,1719971503953,-500.0,0.00021917,4,"2024-07-03T01:51:43.953",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955296,1719971503971,-500.0,0.00021917,4,"2024-07-03T01:51:43.971",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955297,1719971503987,-500.0,0.00021917,4,"2024-07-03T01:51:43.987",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955298,1719971504000,-500.0,0.00021917,4,"2024-07-03T01:51:44.000",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955299,1719971504016,-500.0,0.00021917,4,"2024-07-03T01:51:44.016",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955300,1719971504033,-500.0,0.00021917,4,"2024-07-03T01:51:44.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955301,1719971504048,-500.0,0.00021917,4,"2024-07-03T01:51:44.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955302,1719971504065,-500.0,0.00021917,4,"2024-07-03T01:51:44.065",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955303,1719971504082,-500.0,0.00021917,4,"2024-07-03T01:51:44.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955304,1719971504097,-1209.56,0.00021917,4,"2024-07-03T01:51:44.097",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955305,1719971504113,-500.0,0.00021917,4,"2024-07-03T01:51:44.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955306,1719971504127,-500.0,0.00021917,4,"2024-07-03T01:51:44.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955307,1719971504140,-500.0,0.00021917,4,"2024-07-03T01:51:44.140",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955308,1719971504152,-500.0,0.00021917,4,"2024-07-03T01:51:44.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955309,1719971504167,-500.0,0.00021917,4,"2024-07-03T01:51:44.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955310,1719971504182,-500.0,0.00021917,4,"2024-07-03T01:51:44.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955311,1719971504200,-1209.56,0.00021917,4,"2024-07-03T01:51:44.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955312,1719971504215,-500.0,0.00021917,4,"2024-07-03T01:51:44.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955313,1719971504227,-500.0,0.00021917,4,"2024-07-03T01:51:44.227",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955314,1719971504239,-500.0,0.00021917,4,"2024-07-03T01:51:44.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955315,1719971504255,-500.0,0.00021917,4,"2024-07-03T01:51:44.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955316,1719971504269,-500.0,0.00021917,4,"2024-07-03T01:51:44.269",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955317,1719971504282,-500.0,0.00021917,4,"2024-07-03T01:51:44.282",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955318,1719971504297,-500.0,0.00021917,4,"2024-07-03T01:51:44.297",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955319,1719971504310,-500.0,0.00021917,4,"2024-07-03T01:51:44.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955320,1719971504328,-249.87443469,0.00021917,4,"2024-07-03T01:51:44.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955321,1719971504342,-500.0,0.00021917,4,"2024-07-03T01:51:44.342",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955322,1719971504357,-500.0,0.00021917,4,"2024-07-03T01:51:44.357",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955323,1719971504371,-500.0,0.00021917,4,"2024-07-03T01:51:44.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955324,1719971504386,-500.0,0.00021917,4,"2024-07-03T01:51:44.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955325,1719971504401,-500.0,0.00021917,4,"2024-07-03T01:51:44.401",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955326,1719971504417,-500.0,0.00021917,4,"2024-07-03T01:51:44.417",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955327,1719971504431,-1209.56,0.00021917,4,"2024-07-03T01:51:44.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955328,1719971504445,-500.0,0.00021917,4,"2024-07-03T01:51:44.445",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955329,1719971504459,-504.38728328,0.00021917,4,"2024-07-03T01:51:44.459",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955330,1719971504472,-500.0,0.00021917,4,"2024-07-03T01:51:44.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955331,1719971504486,-500.0,0.00021917,4,"2024-07-03T01:51:44.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955332,1719971504500,-500.0,0.00021917,4,"2024-07-03T01:51:44.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955333,1719971504515,-500.0,0.00021917,4,"2024-07-03T01:51:44.515",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955334,1719971504528,-500.0,0.00021917,4,"2024-07-03T01:51:44.528",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955335,1719971504542,-1209.56,0.00021917,4,"2024-07-03T01:51:44.542",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955336,1719971504555,-500.0,0.00021917,4,"2024-07-03T01:51:44.555",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955337,1719971504568,-500.0,0.00021917,4,"2024-07-03T01:51:44.568",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955338,1719971504586,-500.0,0.00021917,4,"2024-07-03T01:51:44.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955339,1719971504599,-500.0,0.00021917,4,"2024-07-03T01:51:44.599",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955340,1719971504613,-500.0,0.00021917,4,"2024-07-03T01:51:44.613",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955341,1719971504628,-1209.56,0.00021917,4,"2024-07-03T01:51:44.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955342,1719971504641,-500.0,0.00021917,4,"2024-07-03T01:51:44.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955343,1719971504656,-500.0,0.00021917,4,"2024-07-03T01:51:44.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955344,1719971504670,-500.0,0.00021917,4,"2024-07-03T01:51:44.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955345,1719971504684,-560.60569879,0.00021917,4,"2024-07-03T01:51:44.684",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955346,1719971504697,-500.0,0.00021917,4,"2024-07-03T01:51:44.697",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955347,1719971504710,-1209.56,0.00021917,4,"2024-07-03T01:51:44.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955348,1719971504724,-500.0,0.00021917,4,"2024-07-03T01:51:44.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955349,1719971504737,-151.40281339,0.00021917,4,"2024-07-03T01:51:44.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955350,1719971504751,-500.0,0.00021917,4,"2024-07-03T01:51:44.751",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955351,1719971504764,-500.0,0.00021917,4,"2024-07-03T01:51:44.764",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955352,1719971504778,-1209.56,0.00021917,4,"2024-07-03T01:51:44.778",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955353,1719971504793,-500.0,0.00021917,4,"2024-07-03T01:51:44.793",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955354,1719971504806,-558.53205816,0.00021917,4,"2024-07-03T01:51:44.806",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955355,1719971504821,-806.53,0.00021917,4,"2024-07-03T01:51:44.821",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955356,1719971504834,-500.0,0.00021917,4,"2024-07-03T01:51:44.834",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955357,1719971504847,-806.53,0.00021917,4,"2024-07-03T01:51:44.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955358,1719971504861,-770.38,0.00021917,4,"2024-07-03T01:51:44.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955359,1719971504874,-151.0,0.00021917,2,"2024-07-03T01:51:44.874",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955360,1719971504888,-1209.56,0.00021917,4,"2024-07-03T01:51:44.888",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955361,1719971504901,-500.0,0.00021917,4,"2024-07-03T01:51:44.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955362,1719971504914,-500.0,0.00021917,4,"2024-07-03T01:51:44.914",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955363,1719971504927,-806.53,0.00021917,4,"2024-07-03T01:51:44.927",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955364,1719971504943,-770.38,0.00021917,4,"2024-07-03T01:51:44.943",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955365,1719971504957,-151.0,0.00021917,2,"2024-07-03T01:51:44.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955366,1719971504971,-806.53,0.00021917,4,"2024-07-03T01:51:44.971",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955367,1719971504985,-502.0029405,0.00021917,4,"2024-07-03T01:51:44.985",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955368,1719971504999,-500.0,0.00021917,4,"2024-07-03T01:51:44.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955369,1719971505013,-500.0,0.00021917,4,"2024-07-03T01:51:45.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955370,1719971505026,-770.38,0.00021917,4,"2024-07-03T01:51:45.026",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955371,1719971505039,-1209.56,0.00021917,4,"2024-07-03T01:51:45.039",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955372,1719971505052,-151.0,0.00021917,2,"2024-07-03T01:51:45.052",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955373,1719971505065,-500.0,0.00021917,4,"2024-07-03T01:51:45.065",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955374,1719971505079,-806.53,0.00021917,4,"2024-07-03T01:51:45.079",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955375,1719971505092,-324.41706238,0.00021917,4,"2024-07-03T01:51:45.092",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955376,1719971505105,-770.38,0.00021917,4,"2024-07-03T01:51:45.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955377,1719971505117,-151.0,0.00021917,2,"2024-07-03T01:51:45.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955378,1719971505130,-500.0,0.00021917,4,"2024-07-03T01:51:45.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955379,1719971505143,-770.38,0.00021917,4,"2024-07-03T01:51:45.143",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955380,1719971505156,-151.0,0.00021917,2,"2024-07-03T01:51:45.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955381,1719971505169,-806.53,0.00021917,4,"2024-07-03T01:51:45.169",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955382,1719971505182,-500.0,0.00021917,4,"2024-07-03T01:51:45.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955383,1719971505194,-1209.78712455,0.00021917,4,"2024-07-03T01:51:45.194",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955384,1719971505205,-770.38,0.00021917,4,"2024-07-03T01:51:45.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955385,1719971505218,-806.53,0.00021917,4,"2024-07-03T01:51:45.218",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955386,1719971505229,-500.0,0.00021917,4,"2024-07-03T01:51:45.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955387,1719971505242,-770.38,0.00021917,4,"2024-07-03T01:51:45.242",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955388,1719971505254,-151.0,0.00021917,2,"2024-07-03T01:51:45.254",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955389,1719971505266,-500.0,0.00021917,4,"2024-07-03T01:51:45.266",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955390,1719971505278,-500.0,0.00021917,4,"2024-07-03T01:51:45.278",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955391,1719971505290,-806.53,0.00021917,4,"2024-07-03T01:51:45.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955392,1719971505302,-770.38,0.00021917,4,"2024-07-03T01:51:45.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955393,1719971505315,-500.0,0.00021917,4,"2024-07-03T01:51:45.315",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955394,1719971505328,-151.0,0.00021917,2,"2024-07-03T01:51:45.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955395,1719971505340,-806.53,0.00021917,4,"2024-07-03T01:51:45.340",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955396,1719971505352,-770.38,0.00021917,4,"2024-07-03T01:51:45.352",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955397,1719971505365,-500.0,0.00021917,4,"2024-07-03T01:51:45.365",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955398,1719971505377,-806.53,0.00021917,4,"2024-07-03T01:51:45.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955399,1719971505390,-770.38,0.00021917,4,"2024-07-03T01:51:45.390",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955400,1719971505402,-500.0,0.00021917,4,"2024-07-03T01:51:45.402",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955401,1719971505413,-500.0,0.00021917,4,"2024-07-03T01:51:45.413",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955402,1719971505425,-806.53,0.00021917,4,"2024-07-03T01:51:45.425",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955403,1719971505436,-770.38,0.00021917,4,"2024-07-03T01:51:45.436",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955404,1719971505448,-500.0,0.00021917,4,"2024-07-03T01:51:45.448",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955405,1719971505460,-500.0,0.00021917,4,"2024-07-03T01:51:45.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955406,1719971505471,-806.53,0.00021917,4,"2024-07-03T01:51:45.471",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955407,1719971505483,-500.0,0.00021917,4,"2024-07-03T01:51:45.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955408,1719971505494,-500.0,0.00021917,4,"2024-07-03T01:51:45.494",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955409,1719971505506,-770.38,0.00021917,4,"2024-07-03T01:51:45.506",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955410,1719971505517,-806.53,0.00021917,4,"2024-07-03T01:51:45.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955411,1719971505528,-500.0,0.00021917,4,"2024-07-03T01:51:45.528",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955412,1719971505540,-770.38,0.00021917,4,"2024-07-03T01:51:45.540",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955413,1719971505551,-806.53,0.00021917,4,"2024-07-03T01:51:45.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955414,1719971505563,-500.0,0.00021917,4,"2024-07-03T01:51:45.563",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955415,1719971505576,-500.0,0.00021917,4,"2024-07-03T01:51:45.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955416,1719971505588,-500.0,0.00021917,4,"2024-07-03T01:51:45.588",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955417,1719971505607,-151.0,0.00021917,2,"2024-07-03T01:51:45.607",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955418,1719971505619,-770.38,0.00021917,4,"2024-07-03T01:51:45.619",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955419,1719971505631,-806.53,0.00021917,4,"2024-07-03T01:51:45.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955420,1719971505642,-500.0,0.00021917,4,"2024-07-03T01:51:45.642",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955421,1719971505655,-500.0,0.00021917,4,"2024-07-03T01:51:45.655",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955422,1719971505666,-500.0,0.00021917,4,"2024-07-03T01:51:45.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955423,1719971505678,-500.0,0.00021917,4,"2024-07-03T01:51:45.678",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955424,1719971505689,-770.38,0.00021917,4,"2024-07-03T01:51:45.689",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955425,1719971505701,-500.0,0.00021917,4,"2024-07-03T01:51:45.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955426,1719971505712,-806.53,0.00021917,4,"2024-07-03T01:51:45.712",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955427,1719971505724,-151.0,0.00021917,2,"2024-07-03T01:51:45.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955428,1719971505736,-500.0,0.00021917,4,"2024-07-03T01:51:45.736",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955429,1719971505749,-500.0,0.00021917,4,"2024-07-03T01:51:45.749",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955430,1719971505760,-500.0,0.00021917,4,"2024-07-03T01:51:45.760",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955431,1719971505773,-770.38,0.00021917,4,"2024-07-03T01:51:45.773",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955432,1719971505784,-500.0,0.00021917,4,"2024-07-03T01:51:45.784",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955433,1719971505797,-500.0,0.00021917,4,"2024-07-03T01:51:45.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955434,1719971505809,-806.53,0.00021917,4,"2024-07-03T01:51:45.809",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955435,1719971505823,-217.169802,0.00021917,2,"2024-07-03T01:51:45.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955436,1719971505840,-500.0,0.00021917,4,"2024-07-03T01:51:45.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955437,1719971505852,-500.0,0.00021917,4,"2024-07-03T01:51:45.852",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955438,1719971505864,-770.38,0.00021917,4,"2024-07-03T01:51:45.864",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955439,1719971505877,-500.0,0.00021917,4,"2024-07-03T01:51:45.877",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955440,1719971505889,-608.82435638,0.00021917,4,"2024-07-03T01:51:45.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955441,1719971505901,-806.53,0.00021917,4,"2024-07-03T01:51:45.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955442,1719971505914,-500.0,0.00021917,4,"2024-07-03T01:51:45.914",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955443,1719971505925,-770.38,0.00021917,4,"2024-07-03T01:51:45.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955444,1719971505937,-505.40735998,0.00021917,4,"2024-07-03T01:51:45.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955445,1719971505948,-500.0,0.00021917,4,"2024-07-03T01:51:45.948",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955446,1719971505961,-806.53,0.00021917,4,"2024-07-03T01:51:45.961",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955447,1719971505972,-500.0,0.00021917,4,"2024-07-03T01:51:45.972",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955448,1719971505984,-770.38,0.00021917,4,"2024-07-03T01:51:45.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955449,1719971505996,-500.0,0.00021917,4,"2024-07-03T01:51:45.996",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955450,1719971506008,-806.53,0.00021917,4,"2024-07-03T01:51:46.008",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955451,1719971506020,-500.0,0.00021917,4,"2024-07-03T01:51:46.020",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955452,1719971506031,-770.38,0.00021917,4,"2024-07-03T01:51:46.031",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955453,1719971506043,-403.79518126,0.00021917,4,"2024-07-03T01:51:46.043",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955454,1719971506055,-500.0,0.00021917,4,"2024-07-03T01:51:46.055",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955455,1719971506067,-806.53,0.00021917,4,"2024-07-03T01:51:46.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955456,1719971506080,-770.38,0.00021917,4,"2024-07-03T01:51:46.080",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955457,1719971506091,-500.0,0.00021917,4,"2024-07-03T01:51:46.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955458,1719971506103,-500.0,0.00021917,4,"2024-07-03T01:51:46.103",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955459,1719971506115,-500.0,0.00021917,4,"2024-07-03T01:51:46.115",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955460,1719971506127,-806.53,0.00021917,4,"2024-07-03T01:51:46.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955461,1719971506139,-770.38,0.00021917,4,"2024-07-03T01:51:46.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955462,1719971506150,-500.0,0.00021917,4,"2024-07-03T01:51:46.150",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955463,1719971506162,-503.12857152,0.00021917,4,"2024-07-03T01:51:46.162",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955464,1719971506175,-505.38836747,0.00021917,4,"2024-07-03T01:51:46.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955465,1719971506187,-806.53,0.00021917,4,"2024-07-03T01:51:46.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955466,1719971506200,-770.38,0.00021917,4,"2024-07-03T01:51:46.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955467,1719971506211,-500.0,0.00021917,4,"2024-07-03T01:51:46.211",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955468,1719971506222,-806.5560073,0.00021917,4,"2024-07-03T01:51:46.222",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955469,1719971506235,-500.0,0.00021917,4,"2024-07-03T01:51:46.235",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955470,1719971506246,-770.59263507,0.00021917,4,"2024-07-03T01:51:46.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955471,1719971506257,-500.0,0.00021917,4,"2024-07-03T01:51:46.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955472,1719971506268,-500.0,0.00021917,4,"2024-07-03T01:51:46.268",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955473,1719971506280,-342.220646,0.00021917,2,"2024-07-03T01:51:46.280",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955474,1719971506291,-500.0,0.00021917,4,"2024-07-03T01:51:46.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955475,1719971506303,-500.0,0.00021917,4,"2024-07-03T01:51:46.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955476,1719971506316,-500.0,0.00021917,4,"2024-07-03T01:51:46.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955477,1719971506331,-500.0,0.00021917,4,"2024-07-03T01:51:46.331",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955478,1719971506343,-500.0,0.00021917,4,"2024-07-03T01:51:46.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955479,1719971506357,-342.220646,0.00021917,2,"2024-07-03T01:51:46.357",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955480,1719971506371,-500.0,0.00021917,4,"2024-07-03T01:51:46.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955481,1719971506387,-500.0,0.00021917,4,"2024-07-03T01:51:46.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955482,1719971506402,-500.0,0.00021917,4,"2024-07-03T01:51:46.402",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955483,1719971506418,-500.0,0.00021917,4,"2024-07-03T01:51:46.418",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955484,1719971506433,-500.0,0.00021917,4,"2024-07-03T01:51:46.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955485,1719971506449,-500.0,0.00021917,4,"2024-07-03T01:51:46.449",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955486,1719971506463,-342.220646,0.00021917,2,"2024-07-03T01:51:46.463",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955487,1719971506477,-500.0,0.00021917,4,"2024-07-03T01:51:46.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955488,1719971506491,-500.0,0.00021917,4,"2024-07-03T01:51:46.491",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955489,1719971506506,-500.0,0.00021917,4,"2024-07-03T01:51:46.506",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955490,1719971506521,-500.0,0.00021917,4,"2024-07-03T01:51:46.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955491,1719971506535,-500.0,0.00021917,4,"2024-07-03T01:51:46.535",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955492,1719971506549,-342.220646,0.00021917,2,"2024-07-03T01:51:46.549",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955493,1719971506562,-500.0,0.00021917,4,"2024-07-03T01:51:46.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955494,1719971506580,-505.22265742,0.00021917,4,"2024-07-03T01:51:46.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955495,1719971506594,-500.0,0.00021917,4,"2024-07-03T01:51:46.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955496,1719971506608,-500.0,0.00021917,4,"2024-07-03T01:51:46.608",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955497,1719971506623,-342.220646,0.00021917,2,"2024-07-03T01:51:46.623",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955498,1719971506636,-500.0,0.00021917,4,"2024-07-03T01:51:46.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955499,1719971506650,-384.52294805,0.00021917,4,"2024-07-03T01:51:46.650",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955500,1719971506664,-500.0,0.00021917,4,"2024-07-03T01:51:46.664",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955501,1719971506680,-342.220646,0.00021917,2,"2024-07-03T01:51:46.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955502,1719971506694,-500.0,0.00021917,4,"2024-07-03T01:51:46.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955503,1719971506707,-500.0,0.00021917,4,"2024-07-03T01:51:46.707",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955504,1719971506721,-342.220646,0.00021917,2,"2024-07-03T01:51:46.721",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955505,1719971506735,-504.72576477,0.00021917,4,"2024-07-03T01:51:46.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955506,1719971506749,-500.0,0.00021917,4,"2024-07-03T01:51:46.749",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955507,1719971506762,-342.220646,0.00021917,2,"2024-07-03T01:51:46.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955508,1719971506776,-500.0,0.00021917,4,"2024-07-03T01:51:46.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955509,1719971506790,-500.0,0.00021917,4,"2024-07-03T01:51:46.790",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955510,1719971506803,-500.0,0.00021917,4,"2024-07-03T01:51:46.803",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955511,1719971506817,-342.220646,0.00021917,2,"2024-07-03T01:51:46.817",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955512,1719971506832,-500.0,0.00021917,4,"2024-07-03T01:51:46.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955513,1719971506846,-500.0,0.00021917,4,"2024-07-03T01:51:46.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955514,1719971506859,-500.0,0.00021917,4,"2024-07-03T01:51:46.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955515,1719971506873,-500.0,0.00021917,4,"2024-07-03T01:51:46.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955516,1719971506886,-500.0,0.00021917,4,"2024-07-03T01:51:46.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955517,1719971506900,-500.0,0.00021917,4,"2024-07-03T01:51:46.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955518,1719971506914,-651.57,0.00021917,4,"2024-07-03T01:51:46.914",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955519,1719971506930,-342.220646,0.00021917,2,"2024-07-03T01:51:46.930",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955520,1719971506944,-500.0,0.00021917,4,"2024-07-03T01:51:46.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955521,1719971506958,-500.0,0.00021917,4,"2024-07-03T01:51:46.958",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955522,1719971506972,-651.57,0.00021917,4,"2024-07-03T01:51:46.972",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955523,1719971506984,-500.0,0.00021917,4,"2024-07-03T01:51:46.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955524,1719971506994,-500.50581048,0.00021917,4,"2024-07-03T01:51:46.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955525,1719971507004,-342.220646,0.00021917,2,"2024-07-03T01:51:47.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955526,1719971507015,-651.57,0.00021917,4,"2024-07-03T01:51:47.015",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955527,1719971507024,-500.0,0.00021917,4,"2024-07-03T01:51:47.024",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955528,1719971507034,-651.57,0.00021917,4,"2024-07-03T01:51:47.034",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955529,1719971507045,-342.220646,0.00021917,2,"2024-07-03T01:51:47.045",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955530,1719971507054,-500.0,0.00021917,4,"2024-07-03T01:51:47.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955531,1719971507065,-500.0,0.00021917,4,"2024-07-03T01:51:47.065",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955532,1719971507075,-651.57,0.00021917,4,"2024-07-03T01:51:47.075",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955533,1719971507300,-500.0,0.00021917,4,"2024-07-03T01:51:47.300",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955534,1719971507318,-500.0,0.00021917,4,"2024-07-03T01:51:47.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955535,1719971507328,-500.0,0.00021917,4,"2024-07-03T01:51:47.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955536,1719971507337,-342.220646,0.00021917,2,"2024-07-03T01:51:47.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955537,1719971507346,-500.0,0.00021917,4,"2024-07-03T01:51:47.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955538,1719971507355,-651.57,0.00021917,4,"2024-07-03T01:51:47.355",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955539,1719971507364,-843.15,0.00021917,4,"2024-07-03T01:51:47.364",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955540,1719971507373,-500.0,0.00021917,4,"2024-07-03T01:51:47.373",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955541,1719971507382,-500.0,0.00021917,4,"2024-07-03T01:51:47.382",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955542,1719971507392,-651.57,0.00021917,4,"2024-07-03T01:51:47.392",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955543,1719971507401,-843.15,0.00021917,4,"2024-07-03T01:51:47.401",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955544,1719971507410,-500.0,0.00021917,4,"2024-07-03T01:51:47.410",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955545,1719971507419,-500.0,0.00021917,4,"2024-07-03T01:51:47.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955546,1719971507428,-741.44,0.00021917,4,"2024-07-03T01:51:47.428",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955547,1719971507437,-342.220646,0.00021917,2,"2024-07-03T01:51:47.437",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955548,1719971507447,-651.57,0.00021917,4,"2024-07-03T01:51:47.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955549,1719971507456,-500.0,0.00021917,4,"2024-07-03T01:51:47.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955550,1719971507465,-843.15,0.00021917,4,"2024-07-03T01:51:47.465",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955551,1719971507474,-500.0,0.00021917,4,"2024-07-03T01:51:47.474",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955552,1719971507483,-500.0,0.00021917,4,"2024-07-03T01:51:47.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955553,1719971507492,-500.0,0.00021917,4,"2024-07-03T01:51:47.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955554,1719971507502,-651.57,0.00021917,4,"2024-07-03T01:51:47.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955555,1719971507511,-500.0,0.00021917,4,"2024-07-03T01:51:47.511",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955556,1719971507521,-843.15,0.00021917,4,"2024-07-03T01:51:47.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955557,1719971507530,-741.44,0.00021917,4,"2024-07-03T01:51:47.530",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955558,1719971507539,-342.220646,0.00021917,2,"2024-07-03T01:51:47.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955559,1719971507549,-500.0,0.00021917,4,"2024-07-03T01:51:47.549",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955560,1719971507559,-500.0,0.00021917,4,"2024-07-03T01:51:47.559",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955561,1719971507568,-500.0,0.00021917,4,"2024-07-03T01:51:47.568",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955562,1719971507581,-843.15,0.00021917,4,"2024-07-03T01:51:47.581",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955563,1719971507593,-500.0,0.00021917,4,"2024-07-03T01:51:47.593",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955564,1719971507603,-500.0,0.00021917,4,"2024-07-03T01:51:47.603",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955565,1719971507612,-500.0,0.00021917,4,"2024-07-03T01:51:47.612",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955566,1719971507621,-342.220646,0.00021917,2,"2024-07-03T01:51:47.621",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955567,1719971507631,-500.0,0.00021917,4,"2024-07-03T01:51:47.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955568,1719971507640,-843.15,0.00021917,4,"2024-07-03T01:51:47.640",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955569,1719971507649,-500.0,0.00021917,4,"2024-07-03T01:51:47.649",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955570,1719971507659,-500.0,0.00021917,4,"2024-07-03T01:51:47.659",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955571,1719971507668,-500.0,0.00021917,4,"2024-07-03T01:51:47.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955572,1719971507679,-505.68816957,0.00021917,4,"2024-07-03T01:51:47.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955573,1719971507688,-651.57,0.00021917,4,"2024-07-03T01:51:47.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955574,1719971507697,-500.0,0.00021917,4,"2024-07-03T01:51:47.697",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955575,1719971507706,-843.15,0.00021917,4,"2024-07-03T01:51:47.706",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955576,1719971507715,-500.0,0.00021917,4,"2024-07-03T01:51:47.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955577,1719971507724,-500.0,0.00021917,4,"2024-07-03T01:51:47.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955578,1719971507734,-342.220646,0.00021917,2,"2024-07-03T01:51:47.734",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955579,1719971507744,-500.0,0.00021917,4,"2024-07-03T01:51:47.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955580,1719971507753,-500.0,0.00021917,4,"2024-07-03T01:51:47.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955581,1719971507763,-741.44,0.00021917,4,"2024-07-03T01:51:47.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955582,1719971507772,-500.0,0.00021917,4,"2024-07-03T01:51:47.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955583,1719971507782,-500.0,0.00021917,4,"2024-07-03T01:51:47.782",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955584,1719971507793,-500.0,0.00021917,4,"2024-07-03T01:51:47.793",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955585,1719971507803,-500.0,0.00021917,4,"2024-07-03T01:51:47.803",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955586,1719971507813,-500.0,0.00021917,4,"2024-07-03T01:51:47.813",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955587,1719971507823,-500.0,0.00021917,4,"2024-07-03T01:51:47.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955588,1719971507832,-500.0,0.00021917,4,"2024-07-03T01:51:47.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955589,1719971507841,-500.0,0.00021917,4,"2024-07-03T01:51:47.841",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955590,1719971507850,-325.13906913,0.00021917,4,"2024-07-03T01:51:47.850",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955591,1719971507861,-500.0,0.00021917,4,"2024-07-03T01:51:47.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955592,1719971507870,-500.0,0.00021917,4,"2024-07-03T01:51:47.870",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955593,1719971507880,-500.0,0.00021917,4,"2024-07-03T01:51:47.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955594,1719971507890,-843.15,0.00021917,4,"2024-07-03T01:51:47.890",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955595,1719971507900,-500.0,0.00021917,4,"2024-07-03T01:51:47.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955596,1719971507910,-741.44,0.00021917,4,"2024-07-03T01:51:47.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955597,1719971507919,-500.0,0.00021917,4,"2024-07-03T01:51:47.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955598,1719971507929,-500.0,0.00021917,4,"2024-07-03T01:51:47.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955599,1719971507939,-500.0,0.00021917,4,"2024-07-03T01:51:47.939",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955600,1719971507948,-500.0,0.00021917,4,"2024-07-03T01:51:47.948",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955601,1719971507958,-843.15,0.00021917,4,"2024-07-03T01:51:47.958",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955602,1719971507968,-506.94022556,0.00021917,4,"2024-07-03T01:51:47.968",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955603,1719971507977,-500.0,0.00021917,4,"2024-07-03T01:51:47.977",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955604,1719971507986,-741.44,0.00021917,4,"2024-07-03T01:51:47.986",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955605,1719971507996,-342.220639,0.00021917,2,"2024-07-03T01:51:47.996",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955606,1719971508006,-500.0,0.00021917,4,"2024-07-03T01:51:48.006",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955607,1719971508015,-500.0,0.00021917,4,"2024-07-03T01:51:48.015",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955608,1719971508025,-500.0,0.00021917,4,"2024-07-03T01:51:48.025",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955609,1719971508034,-500.0,0.00021917,4,"2024-07-03T01:51:48.034",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955610,1719971508044,-843.15,0.00021917,4,"2024-07-03T01:51:48.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955611,1719971508053,-500.0,0.00021917,4,"2024-07-03T01:51:48.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955612,1719971508063,-500.0,0.00021917,4,"2024-07-03T01:51:48.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955613,1719971508074,-741.44,0.00021917,4,"2024-07-03T01:51:48.074",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955614,1719971508084,-843.15,0.00021917,4,"2024-07-03T01:51:48.084",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955615,1719971508094,-500.0,0.00021917,4,"2024-07-03T01:51:48.094",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955616,1719971508104,-500.0,0.00021917,4,"2024-07-03T01:51:48.104",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955617,1719971508114,-500.0,0.00021917,4,"2024-07-03T01:51:48.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955618,1719971508124,-500.0,0.00021917,4,"2024-07-03T01:51:48.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955619,1719971508135,-843.15,0.00021917,4,"2024-07-03T01:51:48.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955620,1719971508144,-502.9915689,0.00021917,4,"2024-07-03T01:51:48.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955621,1719971508154,-500.0,0.00021917,4,"2024-07-03T01:51:48.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955622,1719971508164,-500.0,0.00021917,4,"2024-07-03T01:51:48.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955623,1719971508174,-500.0,0.00021917,4,"2024-07-03T01:51:48.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955624,1719971508184,-651.57,0.00021917,4,"2024-07-03T01:51:48.184",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955625,1719971508195,-500.0,0.00021917,4,"2024-07-03T01:51:48.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955626,1719971508205,-500.0,0.00021917,4,"2024-07-03T01:51:48.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955627,1719971508214,-651.57,0.00021917,4,"2024-07-03T01:51:48.214",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955628,1719971508224,-741.44,0.00021917,4,"2024-07-03T01:51:48.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955629,1719971508234,-843.15,0.00021917,4,"2024-07-03T01:51:48.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955630,1719971508244,-500.0,0.00021917,4,"2024-07-03T01:51:48.244",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955631,1719971508254,-500.0,0.00021917,4,"2024-07-03T01:51:48.254",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955632,1719971508264,-500.0,0.00021917,4,"2024-07-03T01:51:48.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955633,1719971508274,-500.0,0.00021917,4,"2024-07-03T01:51:48.274",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955634,1719971508284,-651.57,0.00021917,4,"2024-07-03T01:51:48.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955635,1719971508294,-843.15,0.00021917,4,"2024-07-03T01:51:48.294",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955636,1719971508303,-500.0,0.00021917,4,"2024-07-03T01:51:48.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955637,1719971508312,-500.0,0.00021917,4,"2024-07-03T01:51:48.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955638,1719971508322,-500.0,0.00021917,4,"2024-07-03T01:51:48.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955639,1719971508332,-500.0,0.00021917,4,"2024-07-03T01:51:48.332",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955640,1719971508342,-651.57,0.00021917,4,"2024-07-03T01:51:48.342",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955641,1719971508351,-843.15,0.00021917,4,"2024-07-03T01:51:48.351",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955642,1719971508361,-500.0,0.00021917,4,"2024-07-03T01:51:48.361",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955643,1719971508371,-500.0,0.00021917,4,"2024-07-03T01:51:48.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955644,1719971508380,-500.0,0.00021917,4,"2024-07-03T01:51:48.380",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955645,1719971508391,-500.0,0.00021917,4,"2024-07-03T01:51:48.391",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955646,1719971508401,-651.57,0.00021917,4,"2024-07-03T01:51:48.401",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955647,1719971508411,-741.44,0.00021917,4,"2024-07-03T01:51:48.411",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955648,1719971508420,-843.15,0.00021917,4,"2024-07-03T01:51:48.420",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955649,1719971508430,-500.0,0.00021917,4,"2024-07-03T01:51:48.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955650,1719971508439,-155.84314112,0.00021917,4,"2024-07-03T01:51:48.439",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955651,1719971508449,-651.57,0.00021917,4,"2024-07-03T01:51:48.449",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955652,1719971508460,-500.0,0.00021917,4,"2024-07-03T01:51:48.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955653,1719971508469,-500.0,0.00021917,4,"2024-07-03T01:51:48.469",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955654,1719971508478,-843.15,0.00021917,4,"2024-07-03T01:51:48.478",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955655,1719971508487,-500.0,0.00021917,4,"2024-07-03T01:51:48.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955656,1719971508497,-500.0,0.00021917,4,"2024-07-03T01:51:48.497",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955657,1719971508507,-651.57,0.00021917,4,"2024-07-03T01:51:48.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955658,1719971508516,-500.0,0.00021917,4,"2024-07-03T01:51:48.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955659,1719971508525,-500.0,0.00021917,4,"2024-07-03T01:51:48.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955660,1719971508534,-500.0,0.00021917,4,"2024-07-03T01:51:48.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955661,1719971508544,-843.15,0.00021917,4,"2024-07-03T01:51:48.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955662,1719971508553,-500.0,0.00021917,4,"2024-07-03T01:51:48.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955663,1719971508562,-500.0,0.00021917,4,"2024-07-03T01:51:48.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955664,1719971508572,-741.44,0.00021917,4,"2024-07-03T01:51:48.572",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955665,1719971508588,-500.0,0.00021917,4,"2024-07-03T01:51:48.588",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955666,1719971508600,-500.0,0.00021917,4,"2024-07-03T01:51:48.600",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955667,1719971508609,-500.0,0.00021917,4,"2024-07-03T01:51:48.609",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955668,1719971508619,-500.0,0.00021917,4,"2024-07-03T01:51:48.619",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955669,1719971508629,-843.15,0.00021917,4,"2024-07-03T01:51:48.629",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955670,1719971508639,-500.0,0.00021917,4,"2024-07-03T01:51:48.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955671,1719971508648,-500.0,0.00021917,4,"2024-07-03T01:51:48.648",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955672,1719971508658,-500.0,0.00021917,4,"2024-07-03T01:51:48.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955673,1719971508670,-500.0,0.00021917,4,"2024-07-03T01:51:48.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955674,1719971508679,-500.0,0.00021917,4,"2024-07-03T01:51:48.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955675,1719971508690,-500.0,0.00021917,4,"2024-07-03T01:51:48.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955676,1719971508699,-651.57,0.00021917,4,"2024-07-03T01:51:48.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955677,1719971508709,-843.15,0.00021917,4,"2024-07-03T01:51:48.709",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955678,1719971508719,-500.0,0.00021917,4,"2024-07-03T01:51:48.719",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955679,1719971508729,-500.0,0.00021917,4,"2024-07-03T01:51:48.729",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955680,1719971508738,-500.0,0.00021917,4,"2024-07-03T01:51:48.738",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955681,1719971508749,-500.0,0.00021917,4,"2024-07-03T01:51:48.749",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955682,1719971508758,-500.0,0.00021917,4,"2024-07-03T01:51:48.758",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955683,1719971508768,-651.57,0.00021917,4,"2024-07-03T01:51:48.768",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955684,1719971508778,-500.0,0.00021917,4,"2024-07-03T01:51:48.778",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955685,1719971508788,-500.0,0.00021917,4,"2024-07-03T01:51:48.788",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955686,1719971508798,-843.15,0.00021917,4,"2024-07-03T01:51:48.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955687,1719971508807,-500.0,0.00021917,4,"2024-07-03T01:51:48.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955688,1719971508817,-500.0,0.00021917,4,"2024-07-03T01:51:48.817",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955689,1719971508827,-538.01314372,0.00021917,4,"2024-07-03T01:51:48.827",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955690,1719971508836,-500.0,0.00021917,4,"2024-07-03T01:51:48.836",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955691,1719971508847,-651.57,0.00021917,4,"2024-07-03T01:51:48.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955692,1719971508858,-500.0,0.00021917,4,"2024-07-03T01:51:48.858",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955693,1719971508868,-500.0,0.00021917,4,"2024-07-03T01:51:48.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955694,1719971508880,-500.0,0.00021917,4,"2024-07-03T01:51:48.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955695,1719971508890,-500.0,0.00021917,4,"2024-07-03T01:51:48.890",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955696,1719971508901,-651.57,0.00021917,4,"2024-07-03T01:51:48.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955697,1719971508912,-217.62078708,0.00021917,4,"2024-07-03T01:51:48.912",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955698,1719971508922,-500.0,0.00021917,4,"2024-07-03T01:51:48.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955699,1719971508933,-500.0,0.00021917,4,"2024-07-03T01:51:48.933",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955700,1719971508942,-500.0,0.00021917,4,"2024-07-03T01:51:48.942",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955701,1719971508952,-500.0,0.00021917,4,"2024-07-03T01:51:48.952",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955702,1719971508962,-500.0,0.00021917,4,"2024-07-03T01:51:48.962",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955703,1719971508971,-843.15,0.00021917,4,"2024-07-03T01:51:48.971",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955704,1719971508980,-500.0,0.00021917,4,"2024-07-03T01:51:48.980",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955705,1719971508990,-500.0,0.00021917,4,"2024-07-03T01:51:48.990",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955706,1719971508999,-604.2074394,0.00021917,4,"2024-07-03T01:51:48.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955707,1719971509009,-500.0,0.00021917,4,"2024-07-03T01:51:49.009",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955708,1719971509019,-843.15,0.00021917,4,"2024-07-03T01:51:49.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955709,1719971509029,-500.0,0.00021917,4,"2024-07-03T01:51:49.029",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955710,1719971509038,-500.0,0.00021917,4,"2024-07-03T01:51:49.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955711,1719971509047,-651.57,0.00021917,4,"2024-07-03T01:51:49.047",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955712,1719971509056,-500.0,0.00021917,4,"2024-07-03T01:51:49.056",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955713,1719971509066,-500.0,0.00021917,4,"2024-07-03T01:51:49.066",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955714,1719971509075,-843.31176256,0.00021917,4,"2024-07-03T01:51:49.075",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955715,1719971509086,-500.0,0.00021917,4,"2024-07-03T01:51:49.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955716,1719971509096,-500.0,0.00021917,4,"2024-07-03T01:51:49.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955717,1719971509105,-651.57,0.00021917,4,"2024-07-03T01:51:49.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955718,1719971509115,-500.0,0.00021917,4,"2024-07-03T01:51:49.115",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955719,1719971509124,-741.44,0.00021917,4,"2024-07-03T01:51:49.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955720,1719971509134,-377.44095113,0.00021917,4,"2024-07-03T01:51:49.134",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955721,1719971509143,-500.0,0.00021917,4,"2024-07-03T01:51:49.143",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955722,1719971509153,-500.0,0.00021917,4,"2024-07-03T01:51:49.153",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955723,1719971509164,-651.80792991,0.00021917,4,"2024-07-03T01:51:49.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955724,1719971509174,-290.01923815,0.00021917,4,"2024-07-03T01:51:49.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955725,1719971509184,-500.0,0.00021917,4,"2024-07-03T01:51:49.184",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955726,1719971509193,-500.0,0.00021917,4,"2024-07-03T01:51:49.193",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955727,1719971509204,-500.0,0.00021917,4,"2024-07-03T01:51:49.204",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955728,1719971509213,-500.0,0.00021917,4,"2024-07-03T01:51:49.213",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955729,1719971509223,-741.44,0.00021917,4,"2024-07-03T01:51:49.223",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955730,1719971509233,-500.0,0.00021917,4,"2024-07-03T01:51:49.233",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955731,1719971509243,-500.0,0.00021917,4,"2024-07-03T01:51:49.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955732,1719971509252,-500.0,0.00021917,4,"2024-07-03T01:51:49.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955733,1719971509262,-170.49428891,0.00021917,4,"2024-07-03T01:51:49.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955734,1719971509272,-246.09387744,0.00021917,4,"2024-07-03T01:51:49.272",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955735,1719971509281,-545.82,0.00021917,4,"2024-07-03T01:51:49.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955736,1719971509292,-545.82,0.00021917,4,"2024-07-03T01:51:49.292",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955737,1719971509302,-500.0,0.00021917,4,"2024-07-03T01:51:49.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955738,1719971509312,-741.44,0.00021917,4,"2024-07-03T01:51:49.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955739,1719971509321,-545.82,0.00021917,4,"2024-07-03T01:51:49.321",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955740,1719971509332,-500.0,0.00021917,4,"2024-07-03T01:51:49.332",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955741,1719971509342,-545.82,0.00021917,4,"2024-07-03T01:51:49.342",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955742,1719971509351,-741.44,0.00021917,4,"2024-07-03T01:51:49.351",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955743,1719971509360,-500.0,0.00021917,4,"2024-07-03T01:51:49.360",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955744,1719971509370,-500.0,0.00021917,4,"2024-07-03T01:51:49.370",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955745,1719971509379,-545.82,0.00021917,4,"2024-07-03T01:51:49.379",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955746,1719971509389,-500.0,0.00021917,4,"2024-07-03T01:51:49.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955747,1719971509398,-500.0,0.00021917,4,"2024-07-03T01:51:49.398",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955748,1719971509407,-500.0,0.00021917,4,"2024-07-03T01:51:49.407",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955749,1719971509417,-500.0,0.00021917,4,"2024-07-03T01:51:49.417",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955750,1719971509427,-503.48991636,0.00021917,4,"2024-07-03T01:51:49.427",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955751,1719971509436,-545.82,0.00021917,4,"2024-07-03T01:51:49.436",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955752,1719971509446,-568.55,0.00021917,4,"2024-07-03T01:51:49.446",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955753,1719971509455,-500.0,0.00021917,4,"2024-07-03T01:51:49.455",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955754,1719971509464,-741.44,0.00021917,4,"2024-07-03T01:51:49.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955755,1719971509473,-545.82,0.00021917,4,"2024-07-03T01:51:49.473",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955756,1719971509483,-568.55,0.00021917,4,"2024-07-03T01:51:49.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955757,1719971509492,-500.0,0.00021917,4,"2024-07-03T01:51:49.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955758,1719971509501,-500.0,0.00021917,4,"2024-07-03T01:51:49.501",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955759,1719971509511,-545.82,0.00021917,4,"2024-07-03T01:51:49.511",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955760,1719971509520,-568.55,0.00021917,4,"2024-07-03T01:51:49.520",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955761,1719971509529,-741.44,0.00021917,4,"2024-07-03T01:51:49.529",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955762,1719971509539,-500.0,0.00021917,4,"2024-07-03T01:51:49.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955763,1719971509548,-500.0,0.00021917,4,"2024-07-03T01:51:49.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955764,1719971509558,-545.82,0.00021917,4,"2024-07-03T01:51:49.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955765,1719971509567,-385.31468547,0.00021917,4,"2024-07-03T01:51:49.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955766,1719971509577,-500.0,0.00021917,4,"2024-07-03T01:51:49.577",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955767,1719971509592,-545.82,0.00021917,4,"2024-07-03T01:51:49.592",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955768,1719971509601,-500.0,0.00021917,4,"2024-07-03T01:51:49.601",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955769,1719971509611,-500.0,0.00021917,4,"2024-07-03T01:51:49.611",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955770,1719971509620,-568.55,0.00021917,4,"2024-07-03T01:51:49.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955771,1719971509630,-741.44,0.00021917,4,"2024-07-03T01:51:49.630",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955772,1719971509639,-500.0,0.00021917,4,"2024-07-03T01:51:49.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955773,1719971509648,-500.0,0.00021917,4,"2024-07-03T01:51:49.648",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955774,1719971509657,-545.82,0.00021917,4,"2024-07-03T01:51:49.657",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955775,1719971509667,-1417.69,0.00021917,4,"2024-07-03T01:51:49.667",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955776,1719971509676,-500.0,0.00021917,4,"2024-07-03T01:51:49.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955777,1719971509685,-741.44,0.00021917,4,"2024-07-03T01:51:49.685",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955778,1719971509695,-568.55,0.00021917,4,"2024-07-03T01:51:49.695",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955779,1719971509704,-500.0,0.00021917,4,"2024-07-03T01:51:49.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955780,1719971509713,-545.82,0.00021917,4,"2024-07-03T01:51:49.713",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955781,1719971509722,-568.55,0.00021917,4,"2024-07-03T01:51:49.722",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955782,1719971509731,-500.0,0.00021917,4,"2024-07-03T01:51:49.731",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955783,1719971509741,-500.0,0.00021917,4,"2024-07-03T01:51:49.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955784,1719971509750,-500.0,0.00021917,4,"2024-07-03T01:51:49.750",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955785,1719971509760,-330.88695207,0.00021917,4,"2024-07-03T01:51:49.760",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955786,1719971509770,-545.82,0.00021917,4,"2024-07-03T01:51:49.770",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955787,1719971509779,-568.55,0.00021917,4,"2024-07-03T01:51:49.779",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955788,1719971509789,-500.0,0.00021917,4,"2024-07-03T01:51:49.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955789,1719971509798,-500.0,0.00021917,4,"2024-07-03T01:51:49.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955790,1719971509807,-1417.69,0.00021917,4,"2024-07-03T01:51:49.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955791,1719971509816,-500.0,0.00021917,4,"2024-07-03T01:51:49.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955792,1719971509825,-741.44,0.00021917,4,"2024-07-03T01:51:49.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955793,1719971509834,-500.0,0.00021917,4,"2024-07-03T01:51:49.834",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955794,1719971509844,-545.82,0.00021917,4,"2024-07-03T01:51:49.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955795,1719971509854,-500.0,0.00021917,4,"2024-07-03T01:51:49.854",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955796,1719971509863,-500.0,0.00021917,4,"2024-07-03T01:51:49.863",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955797,1719971509873,-568.55,0.00021917,4,"2024-07-03T01:51:49.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955798,1719971509883,-500.0,0.00021917,4,"2024-07-03T01:51:49.883",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955799,1719971509892,-500.0,0.00021917,4,"2024-07-03T01:51:49.892",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955800,1719971509902,-500.0,0.00021917,4,"2024-07-03T01:51:49.902",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955801,1719971509912,-500.0,0.00021917,4,"2024-07-03T01:51:49.912",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955802,1719971509921,-545.82,0.00021917,4,"2024-07-03T01:51:49.921",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955803,1719971509932,-568.55,0.00021917,4,"2024-07-03T01:51:49.932",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955804,1719971509942,-500.0,0.00021917,4,"2024-07-03T01:51:49.942",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955805,1719971509951,-1417.69,0.00021917,4,"2024-07-03T01:51:49.951",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955806,1719971509960,-500.0,0.00021917,4,"2024-07-03T01:51:49.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955807,1719971509970,-500.0,0.00021917,4,"2024-07-03T01:51:49.970",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955808,1719971509980,-500.0,0.00021917,4,"2024-07-03T01:51:49.980",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955809,1719971509989,-545.82,0.00021917,4,"2024-07-03T01:51:49.989",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955810,1719971509999,-568.55,0.00021917,4,"2024-07-03T01:51:49.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955811,1719971510008,-500.0,0.00021917,4,"2024-07-03T01:51:50.008",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955812,1719971510018,-503.91396707,0.00021917,4,"2024-07-03T01:51:50.018",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955813,1719971510028,-1417.69,0.00021917,4,"2024-07-03T01:51:50.028",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955814,1719971510038,-500.0,0.00021917,4,"2024-07-03T01:51:50.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955815,1719971510048,-500.0,0.00021917,4,"2024-07-03T01:51:50.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955816,1719971510058,-508.21542549,0.00021917,4,"2024-07-03T01:51:50.058",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955817,1719971510067,-741.44,0.00021917,4,"2024-07-03T01:51:50.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955818,1719971510077,-545.82,0.00021917,4,"2024-07-03T01:51:50.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955819,1719971510086,-500.0,0.00021917,4,"2024-07-03T01:51:50.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955820,1719971510095,-545.82,0.00021917,4,"2024-07-03T01:51:50.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955821,1719971510104,-1417.69,0.00021917,4,"2024-07-03T01:51:50.104",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955822,1719971510114,-741.44,0.00021917,4,"2024-07-03T01:51:50.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955823,1719971510123,-409.2138526,0.00021917,4,"2024-07-03T01:51:50.123",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955824,1719971510140,-545.82,0.00021917,4,"2024-07-03T01:51:50.140",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955825,1719971510152,-1417.69,0.00021917,4,"2024-07-03T01:51:50.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955826,1719971510161,-545.82,0.00021917,4,"2024-07-03T01:51:50.161",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955827,1719971510171,-545.82,0.00021917,4,"2024-07-03T01:51:50.171",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955828,1719971510180,-545.82,0.00021917,4,"2024-07-03T01:51:50.180",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955829,1719971510190,-545.82,0.00021917,4,"2024-07-03T01:51:50.190",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955830,1719971510200,-545.99679712,0.00021917,4,"2024-07-03T01:51:50.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955831,1719971510210,-741.44,0.00021917,4,"2024-07-03T01:51:50.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955832,1719971510219,-568.55,0.00021917,4,"2024-07-03T01:51:50.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955833,1719971510230,-500.0,0.00021917,4,"2024-07-03T01:51:50.230",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955834,1719971510240,-1417.69,0.00021917,4,"2024-07-03T01:51:50.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955835,1719971510250,-568.55,0.00021917,4,"2024-07-03T01:51:50.250",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955836,1719971510260,-500.0,0.00021917,4,"2024-07-03T01:51:50.260",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955837,1719971510270,-500.0,0.00021917,4,"2024-07-03T01:51:50.270",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955838,1719971510280,-568.55,0.00021917,4,"2024-07-03T01:51:50.280",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955839,1719971510527,-741.44,0.00021917,4,"2024-07-03T01:51:50.527",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955840,1719971510536,-500.0,0.00021917,4,"2024-07-03T01:51:50.536",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955841,1719971510546,-568.55,0.00021917,4,"2024-07-03T01:51:50.546",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955842,1719971510555,-1274.12,0.00021917,4,"2024-07-03T01:51:50.555",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955843,1719971510565,-500.0,0.00021917,4,"2024-07-03T01:51:50.565",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955844,1719971510575,-568.55,0.00021917,4,"2024-07-03T01:51:50.575",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955845,1719971510589,-1417.69,0.00021917,4,"2024-07-03T01:51:50.589",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955846,1719971510603,-741.44,0.00021917,4,"2024-07-03T01:51:50.603",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955847,1719971510614,-1274.12,0.00021917,4,"2024-07-03T01:51:50.614",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955848,1719971510626,-568.55,0.00021917,4,"2024-07-03T01:51:50.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955849,1719971510640,-500.0,0.00021917,4,"2024-07-03T01:51:50.640",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955850,1719971510649,-568.55,0.00021917,4,"2024-07-03T01:51:50.649",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955851,1719971510659,-1274.12,0.00021917,4,"2024-07-03T01:51:50.659",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955852,1719971510670,-500.0,0.00021917,4,"2024-07-03T01:51:50.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955853,1719971510680,-568.55,0.00021917,4,"2024-07-03T01:51:50.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955854,1719971510691,-561.79,0.00021917,4,"2024-07-03T01:51:50.691",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955855,1719971510700,-1274.12,0.00021917,4,"2024-07-03T01:51:50.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955856,1719971510710,-741.49903627,0.00021917,4,"2024-07-03T01:51:50.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955857,1719971510719,-1417.69,0.00021917,4,"2024-07-03T01:51:50.719",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955858,1719971510729,-500.0,0.00021917,4,"2024-07-03T01:51:50.729",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955859,1719971510738,-568.55,0.00021917,4,"2024-07-03T01:51:50.738",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955860,1719971510747,-561.79,0.00021917,4,"2024-07-03T01:51:50.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955861,1719971510756,-1274.12,0.00021917,4,"2024-07-03T01:51:50.756",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955862,1719971510766,-561.79,0.00021917,4,"2024-07-03T01:51:50.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955863,1719971510775,-568.55,0.00021917,4,"2024-07-03T01:51:50.775",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955864,1719971510784,-1274.12,0.00021917,4,"2024-07-03T01:51:50.784",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955865,1719971510794,-500.0,0.00021917,4,"2024-07-03T01:51:50.794",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955866,1719971510803,-568.55,0.00021917,4,"2024-07-03T01:51:50.803",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955867,1719971510812,-500.0,0.00021917,4,"2024-07-03T01:51:50.812",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955868,1719971510821,-715.38,0.00021917,4,"2024-07-03T01:51:50.821",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955869,1719971510832,-1274.12,0.00021917,4,"2024-07-03T01:51:50.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955870,1719971510841,-1417.69,0.00021917,4,"2024-07-03T01:51:50.841",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955871,1719971510851,-568.55,0.00021917,4,"2024-07-03T01:51:50.851",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955872,1719971510860,-1274.12,0.00021917,4,"2024-07-03T01:51:50.860",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955873,1719971510870,-500.0,0.00021917,4,"2024-07-03T01:51:50.870",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955874,1719971510879,-561.79,0.00021917,4,"2024-07-03T01:51:50.879",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955875,1719971510888,-715.38,0.00021917,4,"2024-07-03T01:51:50.888",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955876,1719971510897,-568.55,0.00021917,4,"2024-07-03T01:51:50.897",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955877,1719971510907,-1274.12,0.00021917,4,"2024-07-03T01:51:50.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955878,1719971510917,-500.0,0.00021917,4,"2024-07-03T01:51:50.917",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955879,1719971510926,-561.79,0.00021917,4,"2024-07-03T01:51:50.926",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955880,1719971510935,-1274.12,0.00021917,4,"2024-07-03T01:51:50.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955881,1719971510944,-568.66078205,0.00021917,4,"2024-07-03T01:51:50.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955882,1719971510953,-332.90523672,0.00021917,4,"2024-07-03T01:51:50.953",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955883,1719971510963,-561.79,0.00021917,4,"2024-07-03T01:51:50.963",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955884,1719971510972,-1417.69,0.00021917,4,"2024-07-03T01:51:50.972",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955885,1719971510981,-500.0,0.00021917,4,"2024-07-03T01:51:50.981",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955886,1719971510991,-715.38,0.00021917,4,"2024-07-03T01:51:50.991",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955887,1719971510999,-1274.12,0.00021917,4,"2024-07-03T01:51:50.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955888,1719971511009,-500.0,0.00021917,4,"2024-07-03T01:51:51.009",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955889,1719971511019,-1417.69,0.00021917,4,"2024-07-03T01:51:51.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955890,1719971511029,-1274.12,0.00021917,4,"2024-07-03T01:51:51.029",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955891,1719971511038,-500.0,0.00021917,4,"2024-07-03T01:51:51.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955892,1719971511048,-715.38,0.00021917,4,"2024-07-03T01:51:51.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955893,1719971511057,-500.0,0.00021917,4,"2024-07-03T01:51:51.057",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955894,1719971511066,-715.38,0.00021917,4,"2024-07-03T01:51:51.066",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955895,1719971511076,-500.0,0.00021917,4,"2024-07-03T01:51:51.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955896,1719971511086,-1417.69,0.00021917,4,"2024-07-03T01:51:51.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955897,1719971511095,-500.0,0.00021917,4,"2024-07-03T01:51:51.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955898,1719971511104,-1274.12,0.00021917,4,"2024-07-03T01:51:51.104",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955899,1719971511113,-715.38,0.00021917,4,"2024-07-03T01:51:51.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955900,1719971511122,-500.0,0.00021917,4,"2024-07-03T01:51:51.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955901,1719971511131,-500.0,0.00021917,4,"2024-07-03T01:51:51.131",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955902,1719971511140,-1417.69,0.00021917,4,"2024-07-03T01:51:51.140",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955903,1719971511149,-1274.12,0.00021917,4,"2024-07-03T01:51:51.149",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955904,1719971511159,-500.0,0.00021917,4,"2024-07-03T01:51:51.159",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955905,1719971511169,-500.0,0.00021917,4,"2024-07-03T01:51:51.169",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955906,1719971511179,-500.0,0.00021917,4,"2024-07-03T01:51:51.179",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955907,1719971511188,-500.0,0.00021917,4,"2024-07-03T01:51:51.188",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955908,1719971511197,-715.38,0.00021917,4,"2024-07-03T01:51:51.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955909,1719971511207,-1417.69,0.00021917,4,"2024-07-03T01:51:51.207",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955910,1719971511217,-1274.12,0.00021917,4,"2024-07-03T01:51:51.217",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955911,1719971511226,-500.0,0.00021917,4,"2024-07-03T01:51:51.226",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955912,1719971511236,-500.0,0.00021917,4,"2024-07-03T01:51:51.236",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955913,1719971511246,-1274.12,0.00021917,4,"2024-07-03T01:51:51.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955914,1719971511255,-500.0,0.00021917,4,"2024-07-03T01:51:51.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955915,1719971511264,-500.0,0.00021917,4,"2024-07-03T01:51:51.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955916,1719971511273,-500.0,0.00021917,4,"2024-07-03T01:51:51.273",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955917,1719971511283,-500.0,0.00021917,4,"2024-07-03T01:51:51.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955918,1719971511291,-1274.12,0.00021917,4,"2024-07-03T01:51:51.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955919,1719971511301,-500.0,0.00021917,4,"2024-07-03T01:51:51.301",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955920,1719971511310,-500.0,0.00021917,4,"2024-07-03T01:51:51.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955921,1719971511319,-1274.12,0.00021917,4,"2024-07-03T01:51:51.319",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955922,1719971511328,-642.661839,0.00021917,4,"2024-07-03T01:51:51.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955923,1719971511337,-500.0,0.00021917,4,"2024-07-03T01:51:51.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955924,1719971511350,-500.0,0.00021917,4,"2024-07-03T01:51:51.350",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955925,1719971511359,-1274.12,0.00021917,4,"2024-07-03T01:51:51.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955926,1719971511368,-500.0,0.00021917,4,"2024-07-03T01:51:51.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955927,1719971511377,-1274.12,0.00021917,4,"2024-07-03T01:51:51.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955928,1719971511386,-500.0,0.00021917,4,"2024-07-03T01:51:51.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955929,1719971511397,-500.0,0.00021917,4,"2024-07-03T01:51:51.397",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955930,1719971511406,-500.0,0.00021917,4,"2024-07-03T01:51:51.406",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955931,1719971511415,-500.0,0.00021917,4,"2024-07-03T01:51:51.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955932,1719971511424,-1274.12,0.00021917,4,"2024-07-03T01:51:51.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955933,1719971511433,-500.0,0.00021917,4,"2024-07-03T01:51:51.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955934,1719971511442,-500.0,0.00021917,4,"2024-07-03T01:51:51.442",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955935,1719971511454,-715.38,0.00021917,4,"2024-07-03T01:51:51.454",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955936,1719971511464,-500.0,0.00021917,4,"2024-07-03T01:51:51.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955937,1719971511475,-500.0,0.00021917,4,"2024-07-03T01:51:51.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955938,1719971511484,-1417.69,0.00021917,4,"2024-07-03T01:51:51.484",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955939,1719971511494,-1274.12,0.00021917,4,"2024-07-03T01:51:51.494",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955940,1719971511504,-500.0,0.00021917,4,"2024-07-03T01:51:51.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955941,1719971511514,-500.0,0.00021917,4,"2024-07-03T01:51:51.514",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955942,1719971511524,-500.0,0.00021917,4,"2024-07-03T01:51:51.524",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955943,1719971511533,-500.0,0.00021917,4,"2024-07-03T01:51:51.533",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955944,1719971511543,-1274.12,0.00021917,4,"2024-07-03T01:51:51.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955945,1719971511553,-515.65152923,0.00021917,4,"2024-07-03T01:51:51.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955946,1719971511563,-715.38,0.00021917,4,"2024-07-03T01:51:51.563",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955947,1719971511573,-500.0,0.00021917,4,"2024-07-03T01:51:51.573",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955948,1719971511589,-500.0,0.00021917,4,"2024-07-03T01:51:51.589",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955949,1719971511599,-1274.3436761,0.00021917,4,"2024-07-03T01:51:51.599",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955950,1719971511609,-1417.69,0.00021917,4,"2024-07-03T01:51:51.609",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955951,1719971511619,-500.0,0.00021917,4,"2024-07-03T01:51:51.619",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955952,1719971511631,-636.1984484,0.00021917,4,"2024-07-03T01:51:51.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955953,1719971511643,-561.79,0.00021917,4,"2024-07-03T01:51:51.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955954,1719971511653,-715.38,0.00021917,4,"2024-07-03T01:51:51.653",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955955,1719971511663,-500.0,0.00021917,4,"2024-07-03T01:51:51.663",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955956,1719971511672,-500.0,0.00021917,4,"2024-07-03T01:51:51.672",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955957,1719971511681,-1417.69,0.00021917,4,"2024-07-03T01:51:51.681",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955958,1719971511691,-561.79,0.00021917,4,"2024-07-03T01:51:51.691",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955959,1719971511700,-507.25870478,0.00021917,4,"2024-07-03T01:51:51.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955960,1719971511711,-500.0,0.00021917,4,"2024-07-03T01:51:51.711",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955961,1719971511721,-561.79,0.00021917,4,"2024-07-03T01:51:51.721",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955962,1719971511730,-500.0,0.00021917,4,"2024-07-03T01:51:51.730",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955963,1719971511739,-715.38,0.00021917,4,"2024-07-03T01:51:51.739",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955964,1719971511748,-561.79,0.00021917,4,"2024-07-03T01:51:51.748",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955965,1719971511760,-500.0,0.00021917,4,"2024-07-03T01:51:51.760",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955966,1719971511769,-561.79,0.00021917,4,"2024-07-03T01:51:51.769",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955967,1719971511778,-1417.69,0.00021917,4,"2024-07-03T01:51:51.778",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955968,1719971511789,-500.0,0.00021917,4,"2024-07-03T01:51:51.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955969,1719971511800,-151.0,0.00021917,2,"2024-07-03T01:51:51.800",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955970,1719971511810,-561.79,0.00021917,4,"2024-07-03T01:51:51.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955971,1719971511819,-715.38,0.00021917,4,"2024-07-03T01:51:51.819",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955972,1719971511830,-500.0,0.00021917,4,"2024-07-03T01:51:51.830",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955973,1719971511839,-500.0,0.00021917,4,"2024-07-03T01:51:51.839",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955974,1719971511848,-151.0,0.00021917,2,"2024-07-03T01:51:51.848",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955975,1719971511859,-561.79,0.00021917,4,"2024-07-03T01:51:51.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955976,1719971511868,-1417.69,0.00021917,4,"2024-07-03T01:51:51.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955977,1719971511877,-500.0,0.00021917,4,"2024-07-03T01:51:51.877",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955978,1719971511886,-13703.93,0.00021917,4,"2024-07-03T01:51:51.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955979,1719971511895,-561.79,0.00021917,4,"2024-07-03T01:51:51.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955980,1719971511904,-500.0,0.00021917,4,"2024-07-03T01:51:51.904",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955981,1719971511913,-151.0,0.00021917,2,"2024-07-03T01:51:51.913",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955982,1719971511922,-500.0,0.00021917,4,"2024-07-03T01:51:51.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955983,1719971511931,-1417.69,0.00021917,4,"2024-07-03T01:51:51.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955984,1719971511941,-13703.93,0.00021917,4,"2024-07-03T01:51:51.941",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955985,1719971511949,-500.0,0.00021917,4,"2024-07-03T01:51:51.949",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955986,1719971511959,-561.79,0.00021917,4,"2024-07-03T01:51:51.959",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955987,1719971511967,-500.0,0.00021917,4,"2024-07-03T01:51:51.967",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955988,1719971511976,-151.0,0.00021917,2,"2024-07-03T01:51:51.976",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955989,1719971511985,-715.38,0.00021917,4,"2024-07-03T01:51:51.985",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955990,1719971511994,-500.0,0.00021917,4,"2024-07-03T01:51:51.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955991,1719971512003,-1417.69,0.00021917,4,"2024-07-03T01:51:52.003",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955992,1719971512012,-648.22,0.00021917,4,"2024-07-03T01:51:52.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955993,1719971512022,-561.79,0.00021917,4,"2024-07-03T01:51:52.022",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955994,1719971512032,-500.0,0.00021917,4,"2024-07-03T01:51:52.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955995,1719971512041,-500.0,0.00021917,4,"2024-07-03T01:51:52.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955996,1719971512050,-151.0,0.00021917,2,"2024-07-03T01:51:52.050",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955997,1719971512059,-13703.93,0.00021917,4,"2024-07-03T01:51:52.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955998,1719971512069,-485.06655236,0.00021917,4,"2024-07-03T01:51:52.069",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330955999,1719971512079,-648.22,0.00021917,4,"2024-07-03T01:51:52.079",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956000,1719971512088,-500.0,0.00021917,4,"2024-07-03T01:51:52.088",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956001,1719971512097,-561.79,0.00021917,4,"2024-07-03T01:51:52.097",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956002,1719971512107,-151.0,0.00021917,2,"2024-07-03T01:51:52.107",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956003,1719971512116,-1417.69,0.00021917,4,"2024-07-03T01:51:52.116",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956004,1719971512125,-502.75276438,0.00021917,4,"2024-07-03T01:51:52.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956005,1719971512135,-715.38,0.00021917,4,"2024-07-03T01:51:52.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956006,1719971512144,-648.22,0.00021917,4,"2024-07-03T01:51:52.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956007,1719971512153,-13703.93,0.00021917,4,"2024-07-03T01:51:52.153",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956008,1719971512163,-561.79,0.00021917,4,"2024-07-03T01:51:52.163",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956009,1719971512172,-151.0,0.00021917,2,"2024-07-03T01:51:52.172",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956010,1719971512181,-648.22,0.00021917,4,"2024-07-03T01:51:52.181",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956011,1719971512190,-500.0,0.00021917,4,"2024-07-03T01:51:52.190",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956012,1719971512200,-561.79,0.00021917,4,"2024-07-03T01:51:52.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956013,1719971512209,-1417.75381098,0.00021917,4,"2024-07-03T01:51:52.209",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956014,1719971512219,-715.38,0.00021917,4,"2024-07-03T01:51:52.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956015,1719971512228,-13703.93,0.00021917,4,"2024-07-03T01:51:52.228",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956016,1719971512238,-648.22,0.00021917,4,"2024-07-03T01:51:52.238",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956017,1719971512247,-500.0,0.00021917,4,"2024-07-03T01:51:52.247",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956018,1719971512257,-648.22,0.00021917,4,"2024-07-03T01:51:52.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956019,1719971512266,-561.79,0.00021917,4,"2024-07-03T01:51:52.266",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956020,1719971512275,-645.25,0.00021917,4,"2024-07-03T01:51:52.275",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956021,1719971512285,-648.22,0.00021917,4,"2024-07-03T01:51:52.285",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956022,1719971512294,-561.79,0.00021917,4,"2024-07-03T01:51:52.294",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956023,1719971512303,-500.0,0.00021917,4,"2024-07-03T01:51:52.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956024,1719971512312,-715.38,0.00021917,4,"2024-07-03T01:51:52.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956025,1719971512322,-500.0,0.00021917,4,"2024-07-03T01:51:52.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956026,1719971512333,-13703.93,0.00021917,4,"2024-07-03T01:51:52.333",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956027,1719971512342,-648.22,0.00021917,4,"2024-07-03T01:51:52.342",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956028,1719971512351,-500.0,0.00021917,4,"2024-07-03T01:51:52.351",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956029,1719971512360,-561.79,0.00021917,4,"2024-07-03T01:51:52.360",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956030,1719971512368,-645.25,0.00021917,4,"2024-07-03T01:51:52.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956031,1719971512377,-500.0,0.00021917,4,"2024-07-03T01:51:52.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956032,1719971512387,-715.38,0.00021917,4,"2024-07-03T01:51:52.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956033,1719971512396,-648.22,0.00021917,4,"2024-07-03T01:51:52.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956034,1719971512405,-561.79,0.00021917,4,"2024-07-03T01:51:52.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956035,1719971512414,-500.0,0.00021917,4,"2024-07-03T01:51:52.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956036,1719971512423,-645.25,0.00021917,4,"2024-07-03T01:51:52.423",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956037,1719971512432,-13703.93,0.00021917,4,"2024-07-03T01:51:52.432",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956038,1719971512442,-256.68589121,0.00021917,4,"2024-07-03T01:51:52.442",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956039,1719971512451,-561.89793406,0.00021917,4,"2024-07-03T01:51:52.451",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956040,1719971512461,-648.22,0.00021917,4,"2024-07-03T01:51:52.461",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956041,1719971512470,-500.0,0.00021917,4,"2024-07-03T01:51:52.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956042,1719971512480,-645.25,0.00021917,4,"2024-07-03T01:51:52.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956043,1719971512491,-715.38,0.00021917,4,"2024-07-03T01:51:52.491",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956044,1719971512500,-151.0,0.00021917,2,"2024-07-03T01:51:52.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956045,1719971512510,-648.22,0.00021917,4,"2024-07-03T01:51:52.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956046,1719971512520,-500.0,0.00021917,4,"2024-07-03T01:51:52.520",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956047,1719971512530,-13703.93,0.00021917,4,"2024-07-03T01:51:52.530",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956048,1719971512541,-645.25,0.00021917,4,"2024-07-03T01:51:52.541",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956049,1719971512552,-715.38,0.00021917,4,"2024-07-03T01:51:52.552",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956050,1719971512561,-500.0,0.00021917,4,"2024-07-03T01:51:52.561",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956051,1719971512571,-648.22,0.00021917,4,"2024-07-03T01:51:52.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956052,1719971512580,-645.25,0.00021917,4,"2024-07-03T01:51:52.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956053,1719971512589,-151.0,0.00021917,2,"2024-07-03T01:51:52.589",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956054,1719971512598,-500.0,0.00021917,4,"2024-07-03T01:51:52.598",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956055,1719971512610,-13703.93,0.00021917,4,"2024-07-03T01:51:52.610",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956056,1719971512623,-645.25,0.00021917,4,"2024-07-03T01:51:52.623",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956057,1719971512632,-151.0,0.00021917,2,"2024-07-03T01:51:52.632",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956058,1719971512641,-500.0,0.00021917,4,"2024-07-03T01:51:52.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956059,1719971512650,-645.25,0.00021917,4,"2024-07-03T01:51:52.650",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956060,1719971512660,-648.22,0.00021917,4,"2024-07-03T01:51:52.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956061,1719971512669,-500.0,0.00021917,4,"2024-07-03T01:51:52.669",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956062,1719971512678,-184.0,0.00021917,2,"2024-07-03T01:51:52.678",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956063,1719971512689,-648.22,0.00021917,4,"2024-07-03T01:51:52.689",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956064,1719971512702,-645.25,0.00021917,4,"2024-07-03T01:51:52.702",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956065,1719971512711,-648.22,0.00021917,4,"2024-07-03T01:51:52.711",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956066,1719971512721,-645.25,0.00021917,4,"2024-07-03T01:51:52.721",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956067,1719971512730,-500.0,0.00021917,4,"2024-07-03T01:51:52.730",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956068,1719971512741,-648.22,0.00021917,4,"2024-07-03T01:51:52.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956069,1719971512751,-645.25,0.00021917,4,"2024-07-03T01:51:52.751",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956070,1719971512761,-715.38,0.00021917,4,"2024-07-03T01:51:52.761",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956071,1719971512770,-500.0,0.00021917,4,"2024-07-03T01:51:52.770",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956072,1719971512779,-648.22,0.00021917,4,"2024-07-03T01:51:52.779",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956073,1719971512787,-645.25,0.00021917,4,"2024-07-03T01:51:52.787",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956074,1719971512797,-500.0,0.00021917,4,"2024-07-03T01:51:52.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956075,1719971512807,-500.0,0.00021917,4,"2024-07-03T01:51:52.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956076,1719971512817,-648.22,0.00021917,4,"2024-07-03T01:51:52.817",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956077,1719971512826,-500.0,0.00021917,4,"2024-07-03T01:51:52.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956078,1719971512837,-425.13293143,0.00021917,4,"2024-07-03T01:51:52.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956079,1719971512847,-648.22,0.00021917,4,"2024-07-03T01:51:52.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956080,1719971512857,-500.0,0.00021917,4,"2024-07-03T01:51:52.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956081,1719971512866,-645.25,0.00021917,4,"2024-07-03T01:51:52.866",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956082,1719971512875,-500.0,0.00021917,4,"2024-07-03T01:51:52.875",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956083,1719971512886,-500.0,0.00021917,4,"2024-07-03T01:51:52.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956084,1719971512896,-648.22,0.00021917,4,"2024-07-03T01:51:52.896",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956085,1719971512906,-645.25,0.00021917,4,"2024-07-03T01:51:52.906",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956086,1719971512917,-500.0,0.00021917,4,"2024-07-03T01:51:52.917",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956087,1719971512931,-13703.93,0.00021917,4,"2024-07-03T01:51:52.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956088,1719971512940,-715.38,0.00021917,4,"2024-07-03T01:51:52.940",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956089,1719971512949,-648.22,0.00021917,4,"2024-07-03T01:51:52.949",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956090,1719971513086,-375.92565646,0.00021917,4,"2024-07-03T01:51:53.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956091,1719971513095,-505.52801136,0.00021917,4,"2024-07-03T01:51:53.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956092,1719971513105,-645.25,0.00021917,4,"2024-07-03T01:51:53.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956093,1719971513114,-648.22,0.00021917,4,"2024-07-03T01:51:53.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956094,1719971513124,-715.38,0.00021917,4,"2024-07-03T01:51:53.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956095,1719971513133,-648.22,0.00021917,4,"2024-07-03T01:51:53.133",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956096,1719971513143,-500.0,0.00021917,4,"2024-07-03T01:51:53.143",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956097,1719971513152,-13703.93,0.00021917,4,"2024-07-03T01:51:53.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956098,1719971513161,-645.25,0.00021917,4,"2024-07-03T01:51:53.161",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956099,1719971513171,-500.0,0.00021917,4,"2024-07-03T01:51:53.171",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956100,1719971513180,-645.25,0.00021917,4,"2024-07-03T01:51:53.180",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956101,1719971513189,-648.41172929,0.00021917,4,"2024-07-03T01:51:53.189",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956102,1719971513199,-13703.93,0.00021917,4,"2024-07-03T01:51:53.199",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956103,1719971513208,-715.38,0.00021917,4,"2024-07-03T01:51:53.208",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956104,1719971513218,-645.25,0.00021917,4,"2024-07-03T01:51:53.218",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956105,1719971513227,-500.0,0.00021917,4,"2024-07-03T01:51:53.227",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956106,1719971513236,-500.0,0.00021917,4,"2024-07-03T01:51:53.236",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956107,1719971513245,-645.25,0.00021917,4,"2024-07-03T01:51:53.245",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956108,1719971513254,-13703.93,0.00021917,4,"2024-07-03T01:51:53.254",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956109,1719971513263,-505.04472229,0.00021917,4,"2024-07-03T01:51:53.263",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956110,1719971513273,-645.25,0.00021917,4,"2024-07-03T01:51:53.273",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956111,1719971513282,-4084.11,0.00021917,4,"2024-07-03T01:51:53.282",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956112,1719971513292,-645.25,0.00021917,4,"2024-07-03T01:51:53.292",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956113,1719971513301,-715.53658651,0.00021917,4,"2024-07-03T01:51:53.301",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956114,1719971513310,-645.25,0.00021917,4,"2024-07-03T01:51:53.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956115,1719971513320,-13703.93,0.00021917,4,"2024-07-03T01:51:53.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956116,1719971513330,-4084.11,0.00021917,4,"2024-07-03T01:51:53.330",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956117,1719971513340,-500.0,0.00021917,4,"2024-07-03T01:51:53.340",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956118,1719971513348,-500.0,0.00021917,4,"2024-07-03T01:51:53.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956119,1719971513357,-645.25,0.00021917,4,"2024-07-03T01:51:53.357",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956120,1719971513366,-13703.93,0.00021917,4,"2024-07-03T01:51:53.366",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956121,1719971513376,-500.0,0.00021917,4,"2024-07-03T01:51:53.376",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956122,1719971513385,-500.0,0.00021917,4,"2024-07-03T01:51:53.385",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956123,1719971513394,-645.41968515,0.00021917,4,"2024-07-03T01:51:53.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956124,1719971513403,-500.0,0.00021917,4,"2024-07-03T01:51:53.403",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956125,1719971513412,-4084.11,0.00021917,4,"2024-07-03T01:51:53.412",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956126,1719971513422,-500.0,0.00021917,4,"2024-07-03T01:51:53.422",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956127,1719971513432,-500.0,0.00021917,4,"2024-07-03T01:51:53.432",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956128,1719971513443,-504.79244435,0.00021917,4,"2024-07-03T01:51:53.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956129,1719971513453,-13703.93,0.00021917,4,"2024-07-03T01:51:53.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956130,1719971513463,-500.0,0.00021917,4,"2024-07-03T01:51:53.463",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956131,1719971513472,-500.0,0.00021917,4,"2024-07-03T01:51:53.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956132,1719971513482,-500.0,0.00021917,4,"2024-07-03T01:51:53.482",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956133,1719971513491,-500.0,0.00021917,4,"2024-07-03T01:51:53.491",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956134,1719971513500,-500.0,0.00021917,4,"2024-07-03T01:51:53.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956135,1719971513510,-500.0,0.00021917,4,"2024-07-03T01:51:53.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956136,1719971513520,-4084.11,0.00021917,4,"2024-07-03T01:51:53.520",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956137,1719971513530,-157.68497759,0.00021917,4,"2024-07-03T01:51:53.530",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956138,1719971513539,-500.0,0.00021917,4,"2024-07-03T01:51:53.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956139,1719971513548,-500.0,0.00021917,4,"2024-07-03T01:51:53.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956140,1719971513558,-500.0,0.00021917,4,"2024-07-03T01:51:53.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956141,1719971513567,-13703.93,0.00021917,4,"2024-07-03T01:51:53.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956142,1719971513576,-500.0,0.00021917,4,"2024-07-03T01:51:53.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956143,1719971513585,-500.0,0.00021917,4,"2024-07-03T01:51:53.585",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956144,1719971513594,-500.0,0.00021917,4,"2024-07-03T01:51:53.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956145,1719971513608,-4084.11,0.00021917,4,"2024-07-03T01:51:53.608",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956146,1719971513617,-500.0,0.00021917,4,"2024-07-03T01:51:53.617",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956147,1719971513626,-500.0,0.00021917,4,"2024-07-03T01:51:53.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956148,1719971513635,-500.0,0.00021917,4,"2024-07-03T01:51:53.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956149,1719971513644,-13703.93,0.00021917,4,"2024-07-03T01:51:53.644",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956150,1719971513653,-500.0,0.00021917,4,"2024-07-03T01:51:53.653",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956151,1719971513662,-500.0,0.00021917,4,"2024-07-03T01:51:53.662",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956152,1719971513670,-4084.11,0.00021917,4,"2024-07-03T01:51:53.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956153,1719971513679,-500.0,0.00021917,4,"2024-07-03T01:51:53.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956154,1719971513689,-500.0,0.00021917,4,"2024-07-03T01:51:53.689",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956155,1719971513698,-500.0,0.00021917,4,"2024-07-03T01:51:53.698",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956156,1719971513707,-500.0,0.00021917,4,"2024-07-03T01:51:53.707",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956157,1719971513716,-500.0,0.00021917,4,"2024-07-03T01:51:53.716",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956158,1719971513725,-500.0,0.00021917,4,"2024-07-03T01:51:53.725",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956159,1719971513734,-13703.93,0.00021917,4,"2024-07-03T01:51:53.734",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956160,1719971513744,-4084.11,0.00021917,4,"2024-07-03T01:51:53.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956161,1719971513754,-500.0,0.00021917,4,"2024-07-03T01:51:53.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956162,1719971513763,-500.0,0.00021917,4,"2024-07-03T01:51:53.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956163,1719971513772,-500.0,0.00021917,4,"2024-07-03T01:51:53.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956164,1719971513781,-500.0,0.00021917,4,"2024-07-03T01:51:53.781",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956165,1719971513791,-500.0,0.00021917,4,"2024-07-03T01:51:53.791",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956166,1719971513800,-500.0,0.00021917,4,"2024-07-03T01:51:53.800",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956167,1719971513809,-500.0,0.00021917,4,"2024-07-03T01:51:53.809",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956168,1719971513818,-500.0,0.00021917,4,"2024-07-03T01:51:53.818",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956169,1719971513828,-500.0,0.00021917,4,"2024-07-03T01:51:53.828",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956170,1719971513837,-500.0,0.00021917,4,"2024-07-03T01:51:53.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956171,1719971513846,-500.0,0.00021917,4,"2024-07-03T01:51:53.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956172,1719971513855,-500.0,0.00021917,4,"2024-07-03T01:51:53.855",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956173,1719971513864,-500.0,0.00021917,4,"2024-07-03T01:51:53.864",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956174,1719971513873,-500.0,0.00021917,4,"2024-07-03T01:51:53.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956175,1719971513882,-500.0,0.00021917,4,"2024-07-03T01:51:53.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956176,1719971513891,-500.0,0.00021917,4,"2024-07-03T01:51:53.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956177,1719971513900,-500.0,0.00021917,4,"2024-07-03T01:51:53.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956178,1719971513910,-500.0,0.00021917,4,"2024-07-03T01:51:53.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956179,1719971513919,-500.0,0.00021917,4,"2024-07-03T01:51:53.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956180,1719971513928,-500.0,0.00021917,4,"2024-07-03T01:51:53.928",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956181,1719971513937,-500.0,0.00021917,4,"2024-07-03T01:51:53.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956182,1719971513947,-500.0,0.00021917,4,"2024-07-03T01:51:53.947",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956183,1719971513957,-500.0,0.00021917,4,"2024-07-03T01:51:53.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956184,1719971513966,-500.0,0.00021917,4,"2024-07-03T01:51:53.966",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956185,1719971513975,-500.0,0.00021917,4,"2024-07-03T01:51:53.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956186,1719971513984,-500.0,0.00021917,4,"2024-07-03T01:51:53.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956187,1719971513994,-500.0,0.00021917,4,"2024-07-03T01:51:53.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956188,1719971514003,-500.0,0.00021917,4,"2024-07-03T01:51:54.003",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956189,1719971514013,-500.0,0.00021917,4,"2024-07-03T01:51:54.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956190,1719971514023,-500.0,0.00021917,4,"2024-07-03T01:51:54.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956191,1719971514033,-500.0,0.00021917,4,"2024-07-03T01:51:54.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956192,1719971514043,-500.0,0.00021917,4,"2024-07-03T01:51:54.043",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956193,1719971514052,-500.0,0.00021917,4,"2024-07-03T01:51:54.052",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956194,1719971514061,-500.0,0.00021917,4,"2024-07-03T01:51:54.061",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956195,1719971514070,-500.0,0.00021917,4,"2024-07-03T01:51:54.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956196,1719971514080,-500.0,0.00021917,4,"2024-07-03T01:51:54.080",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956197,1719971514089,-500.0,0.00021917,4,"2024-07-03T01:51:54.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956198,1719971514098,-380.56,0.00021917,4,"2024-07-03T01:51:54.098",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956199,1719971514107,-13703.93,0.00021917,4,"2024-07-03T01:51:54.107",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956200,1719971514117,-505.73899188,0.00021917,4,"2024-07-03T01:51:54.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956201,1719971514126,-500.0,0.00021917,4,"2024-07-03T01:51:54.126",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956202,1719971514135,-4084.11,0.00021917,4,"2024-07-03T01:51:54.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956203,1719971514144,-500.0,0.00021917,4,"2024-07-03T01:51:54.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956204,1719971514154,-500.0,0.00021917,4,"2024-07-03T01:51:54.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956205,1719971514163,-500.0,0.00021917,4,"2024-07-03T01:51:54.163",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956206,1719971514173,-500.0,0.00021917,4,"2024-07-03T01:51:54.173",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956207,1719971514182,-500.0,0.00021917,4,"2024-07-03T01:51:54.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956208,1719971514191,-538.79,0.00021917,4,"2024-07-03T01:51:54.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956209,1719971514201,-500.0,0.00021917,4,"2024-07-03T01:51:54.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956210,1719971514210,-500.0,0.00021917,4,"2024-07-03T01:51:54.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956211,1719971514220,-500.0,0.00021917,4,"2024-07-03T01:51:54.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956212,1719971514229,-500.0,0.00021917,4,"2024-07-03T01:51:54.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956213,1719971514238,-500.0,0.00021917,4,"2024-07-03T01:51:54.238",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956214,1719971514247,-500.0,0.00021917,4,"2024-07-03T01:51:54.247",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956215,1719971514256,-580.40981985,0.00021917,4,"2024-07-03T01:51:54.256",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956216,1719971514266,-13703.93,0.00021917,4,"2024-07-03T01:51:54.266",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956217,1719971514275,-500.0,0.00021917,4,"2024-07-03T01:51:54.275",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956218,1719971514284,-500.0,0.00021917,4,"2024-07-03T01:51:54.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956219,1719971514294,-500.0,0.00021917,4,"2024-07-03T01:51:54.294",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956220,1719971514303,-500.0,0.00021917,4,"2024-07-03T01:51:54.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956221,1719971514313,-500.0,0.00021917,4,"2024-07-03T01:51:54.313",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956222,1719971514322,-500.0,0.00021917,4,"2024-07-03T01:51:54.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956223,1719971514332,-4084.11,0.00021917,4,"2024-07-03T01:51:54.332",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956224,1719971514342,-500.0,0.00021917,4,"2024-07-03T01:51:54.342",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956225,1719971514351,-322.93053662,0.00021917,4,"2024-07-03T01:51:54.351",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956226,1719971514361,-13703.93,0.00021917,4,"2024-07-03T01:51:54.361",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956227,1719971514371,-500.0,0.00021917,4,"2024-07-03T01:51:54.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956228,1719971514380,-500.0,0.00021917,4,"2024-07-03T01:51:54.380",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956229,1719971514390,-500.0,0.00021917,4,"2024-07-03T01:51:54.390",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956230,1719971514400,-500.0,0.00021917,4,"2024-07-03T01:51:54.400",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956231,1719971514411,-500.0,0.00021917,4,"2024-07-03T01:51:54.411",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956232,1719971514420,-500.0,0.00021917,4,"2024-07-03T01:51:54.420",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956233,1719971514430,-500.0,0.00021917,4,"2024-07-03T01:51:54.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956234,1719971514439,-500.0,0.00021917,4,"2024-07-03T01:51:54.439",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956235,1719971514449,-500.0,0.00021917,4,"2024-07-03T01:51:54.449",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956236,1719971514459,-13703.93,0.00021917,4,"2024-07-03T01:51:54.459",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956237,1719971514468,-500.0,0.00021917,4,"2024-07-03T01:51:54.468",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956238,1719971514477,-500.0,0.00021917,4,"2024-07-03T01:51:54.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956239,1719971514487,-4084.11,0.00021917,4,"2024-07-03T01:51:54.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956240,1719971514496,-500.0,0.00021917,4,"2024-07-03T01:51:54.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956241,1719971514506,-685.09,0.00021917,4,"2024-07-03T01:51:54.506",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956242,1719971514516,-500.0,0.00021917,4,"2024-07-03T01:51:54.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956243,1719971514525,-500.0,0.00021917,4,"2024-07-03T01:51:54.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956244,1719971514535,-500.0,0.00021917,4,"2024-07-03T01:51:54.535",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956245,1719971514544,-500.0,0.00021917,4,"2024-07-03T01:51:54.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956246,1719971514553,-685.09,0.00021917,4,"2024-07-03T01:51:54.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956247,1719971514562,-500.0,0.00021917,4,"2024-07-03T01:51:54.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956248,1719971514571,-500.0,0.00021917,4,"2024-07-03T01:51:54.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956249,1719971514580,-4084.11,0.00021917,4,"2024-07-03T01:51:54.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956250,1719971514589,-500.0,0.00021917,4,"2024-07-03T01:51:54.589",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956251,1719971514599,-500.0,0.00021917,4,"2024-07-03T01:51:54.599",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956252,1719971514612,-685.09,0.00021917,4,"2024-07-03T01:51:54.612",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956253,1719971514622,-500.0,0.00021917,4,"2024-07-03T01:51:54.622",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956254,1719971514631,-550.3799436,0.00021917,4,"2024-07-03T01:51:54.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956255,1719971514640,-500.0,0.00021917,4,"2024-07-03T01:51:54.640",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956256,1719971514650,-500.0,0.00021917,4,"2024-07-03T01:51:54.650",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956257,1719971514659,-13703.9543,0.00021917,4,"2024-07-03T01:51:54.659",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956258,1719971514668,-500.0,0.00021917,4,"2024-07-03T01:51:54.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956259,1719971514677,-508.70878396,0.00021917,4,"2024-07-03T01:51:54.677",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956260,1719971514688,-685.09,0.00021917,4,"2024-07-03T01:51:54.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956261,1719971514700,-500.0,0.00021917,4,"2024-07-03T01:51:54.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956262,1719971514709,-500.0,0.00021917,4,"2024-07-03T01:51:54.709",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956263,1719971514718,-500.0,0.00021917,4,"2024-07-03T01:51:54.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956264,1719971514727,-500.0,0.00021917,4,"2024-07-03T01:51:54.727",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956265,1719971514736,-4084.11,0.00021917,4,"2024-07-03T01:51:54.736",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956266,1719971514745,-685.09,0.00021917,4,"2024-07-03T01:51:54.745",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956267,1719971514755,-500.0,0.00021917,4,"2024-07-03T01:51:54.755",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956268,1719971514763,-563.6,0.00021917,4,"2024-07-03T01:51:54.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956269,1719971514773,-500.0,0.00021917,4,"2024-07-03T01:51:54.773",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956270,1719971514782,-500.0,0.00021917,4,"2024-07-03T01:51:54.782",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956271,1719971514791,-500.0,0.00021917,4,"2024-07-03T01:51:54.791",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956272,1719971514799,-500.0,0.00021917,4,"2024-07-03T01:51:54.799",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956273,1719971514808,-685.09,0.00021917,4,"2024-07-03T01:51:54.808",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956274,1719971514817,-500.0,0.00021917,4,"2024-07-03T01:51:54.817",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956275,1719971514826,-563.6,0.00021917,4,"2024-07-03T01:51:54.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956276,1719971514836,-500.0,0.00021917,4,"2024-07-03T01:51:54.836",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956277,1719971514848,-501.28506609,0.00021917,4,"2024-07-03T01:51:54.848",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956278,1719971514857,-4084.11,0.00021917,4,"2024-07-03T01:51:54.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956279,1719971514866,-500.0,0.00021917,4,"2024-07-03T01:51:54.866",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956280,1719971514875,-685.09,0.00021917,4,"2024-07-03T01:51:54.875",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956281,1719971514884,-500.0,0.00021917,4,"2024-07-03T01:51:54.884",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956282,1719971514894,-500.0,0.00021917,4,"2024-07-03T01:51:54.894",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956283,1719971514903,-563.6,0.00021917,4,"2024-07-03T01:51:54.903",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956284,1719971514912,-500.0,0.00021917,4,"2024-07-03T01:51:54.912",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956285,1719971514921,-500.0,0.00021917,4,"2024-07-03T01:51:54.921",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956286,1719971514931,-4084.11,0.00021917,4,"2024-07-03T01:51:54.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956287,1719971514941,-685.09,0.00021917,4,"2024-07-03T01:51:54.941",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956288,1719971514950,-500.0,0.00021917,4,"2024-07-03T01:51:54.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956289,1719971514959,-500.0,0.00021917,4,"2024-07-03T01:51:54.959",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956290,1719971514968,-563.6,0.00021917,4,"2024-07-03T01:51:54.968",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956291,1719971514978,-500.0,0.00021917,4,"2024-07-03T01:51:54.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956292,1719971514987,-500.0,0.00021917,4,"2024-07-03T01:51:54.987",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956293,1719971514996,-685.09,0.00021917,4,"2024-07-03T01:51:54.996",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956294,1719971515006,-500.0,0.00021917,4,"2024-07-03T01:51:55.006",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956295,1719971515015,-500.0,0.00021917,4,"2024-07-03T01:51:55.015",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956296,1719971515024,-563.6,0.00021917,4,"2024-07-03T01:51:55.024",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956297,1719971515034,-343.59470151,0.00021917,4,"2024-07-03T01:51:55.034",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956298,1719971515043,-685.09,0.00021917,4,"2024-07-03T01:51:55.043",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956299,1719971515053,-500.0,0.00021917,4,"2024-07-03T01:51:55.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956300,1719971515062,-4084.11,0.00021917,4,"2024-07-03T01:51:55.062",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956301,1719971515071,-500.0,0.00021917,4,"2024-07-03T01:51:55.071",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956302,1719971515081,-500.0,0.00021917,4,"2024-07-03T01:51:55.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956303,1719971515090,-569.4,0.00021917,4,"2024-07-03T01:51:55.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956304,1719971515099,-563.6,0.00021917,4,"2024-07-03T01:51:55.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956305,1719971515108,-685.09,0.00021917,4,"2024-07-03T01:51:55.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956306,1719971515117,-500.0,0.00021917,4,"2024-07-03T01:51:55.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956307,1719971515127,-500.0,0.00021917,4,"2024-07-03T01:51:55.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956308,1719971515136,-500.0,0.00021917,4,"2024-07-03T01:51:55.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956309,1719971515145,-569.4,0.00021917,4,"2024-07-03T01:51:55.145",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956310,1719971515155,-563.6,0.00021917,4,"2024-07-03T01:51:55.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956311,1719971515164,-4084.11,0.00021917,4,"2024-07-03T01:51:55.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956312,1719971515173,-685.09,0.00021917,4,"2024-07-03T01:51:55.173",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956313,1719971515182,-500.0,0.00021917,4,"2024-07-03T01:51:55.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956314,1719971515192,-500.0,0.00021917,4,"2024-07-03T01:51:55.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956315,1719971515201,-500.0,0.00021917,4,"2024-07-03T01:51:55.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956316,1719971515210,-569.4,0.00021917,4,"2024-07-03T01:51:55.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956317,1719971515219,-563.6,0.00021917,4,"2024-07-03T01:51:55.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956318,1719971515227,-685.09,0.00021917,4,"2024-07-03T01:51:55.227",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956319,1719971515237,-500.0,0.00021917,4,"2024-07-03T01:51:55.237",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956320,1719971515246,-500.0,0.00021917,4,"2024-07-03T01:51:55.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956321,1719971515255,-500.0,0.00021917,4,"2024-07-03T01:51:55.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956322,1719971515264,-569.4,0.00021917,4,"2024-07-03T01:51:55.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956323,1719971515273,-563.6,0.00021917,4,"2024-07-03T01:51:55.273",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956324,1719971515283,-685.09,0.00021917,4,"2024-07-03T01:51:55.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956325,1719971515292,-500.0,0.00021917,4,"2024-07-03T01:51:55.292",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956326,1719971515301,-4084.11,0.00021917,4,"2024-07-03T01:51:55.301",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956327,1719971515310,-463.20217121,0.00021917,4,"2024-07-03T01:51:55.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956328,1719971515319,-569.4,0.00021917,4,"2024-07-03T01:51:55.319",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956329,1719971515329,-500.0,0.00021917,4,"2024-07-03T01:51:55.329",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956330,1719971515339,-685.09,0.00021917,4,"2024-07-03T01:51:55.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956331,1719971515348,-500.0,0.00021917,4,"2024-07-03T01:51:55.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956332,1719971515358,-500.0,0.00021917,4,"2024-07-03T01:51:55.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956333,1719971515367,-500.0,0.00021917,4,"2024-07-03T01:51:55.367",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956334,1719971515377,-569.4,0.00021917,4,"2024-07-03T01:51:55.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956335,1719971515388,-685.09,0.00021917,4,"2024-07-03T01:51:55.388",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956336,1719971515397,-563.6,0.00021917,4,"2024-07-03T01:51:55.397",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956337,1719971515407,-500.0,0.00021917,4,"2024-07-03T01:51:55.407",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956338,1719971515417,-569.4,0.00021917,4,"2024-07-03T01:51:55.417",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956339,1719971515427,-500.0,0.00021917,4,"2024-07-03T01:51:55.427",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956340,1719971515437,-685.09,0.00021917,4,"2024-07-03T01:51:55.437",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956341,1719971515446,-4084.11,0.00021917,4,"2024-07-03T01:51:55.446",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956342,1719971515455,-500.0,0.00021917,4,"2024-07-03T01:51:55.455",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956343,1719971515465,-500.0,0.00021917,4,"2024-07-03T01:51:55.465",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956344,1719971515474,-569.4,0.00021917,4,"2024-07-03T01:51:55.474",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956345,1719971515484,-500.0,0.00021917,4,"2024-07-03T01:51:55.484",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956346,1719971515493,-500.0,0.00021917,4,"2024-07-03T01:51:55.493",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956347,1719971515503,-500.0,0.00021917,4,"2024-07-03T01:51:55.503",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956348,1719971515514,-685.09,0.00021917,4,"2024-07-03T01:51:55.514",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956349,1719971515524,-563.6,0.00021917,4,"2024-07-03T01:51:55.524",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956350,1719971515533,-569.4,0.00021917,4,"2024-07-03T01:51:55.533",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956351,1719971515543,-500.0,0.00021917,4,"2024-07-03T01:51:55.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956352,1719971515553,-500.0,0.00021917,4,"2024-07-03T01:51:55.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956353,1719971515563,-500.0,0.00021917,4,"2024-07-03T01:51:55.563",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956354,1719971515572,-685.09,0.00021917,4,"2024-07-03T01:51:55.572",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956355,1719971515583,-563.6,0.00021917,4,"2024-07-03T01:51:55.583",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956356,1719971515592,-569.4,0.00021917,4,"2024-07-03T01:51:55.592",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956357,1719971515602,-500.0,0.00021917,4,"2024-07-03T01:51:55.602",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956358,1719971515613,-500.0,0.00021917,4,"2024-07-03T01:51:55.613",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956359,1719971515626,-500.0,0.00021917,4,"2024-07-03T01:51:55.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956360,1719971515635,-685.09,0.00021917,4,"2024-07-03T01:51:55.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956361,1719971515645,-563.6,0.00021917,4,"2024-07-03T01:51:55.645",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956362,1719971515655,-569.4,0.00021917,4,"2024-07-03T01:51:55.655",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956363,1719971515664,-500.0,0.00021917,4,"2024-07-03T01:51:55.664",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956364,1719971515674,-500.0,0.00021917,4,"2024-07-03T01:51:55.674",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956365,1719971515684,-685.09,0.00021917,4,"2024-07-03T01:51:55.684",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956366,1719971515693,-563.6,0.00021917,4,"2024-07-03T01:51:55.693",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956367,1719971515703,-4084.11,0.00021917,4,"2024-07-03T01:51:55.703",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956368,1719971515713,-569.4,0.00021917,4,"2024-07-03T01:51:55.713",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956369,1719971515722,-500.0,0.00021917,4,"2024-07-03T01:51:55.722",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956370,1719971515732,-448.33087167,0.00021917,4,"2024-07-03T01:51:55.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956371,1719971515741,-685.09,0.00021917,4,"2024-07-03T01:51:55.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956372,1719971515750,-500.0,0.00021917,4,"2024-07-03T01:51:55.750",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956373,1719971515761,-500.0,0.00021917,4,"2024-07-03T01:51:55.761",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956374,1719971515770,-569.4,0.00021917,4,"2024-07-03T01:51:55.770",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956375,1719971515780,-563.6,0.00021917,4,"2024-07-03T01:51:55.780",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956376,1719971515789,-500.0,0.00021917,4,"2024-07-03T01:51:55.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956377,1719971515799,-685.09,0.00021917,4,"2024-07-03T01:51:55.799",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956378,1719971515808,-151.0,0.00021917,2,"2024-07-03T01:51:55.808",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956379,1719971515818,-569.4,0.00021917,4,"2024-07-03T01:51:55.818",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956380,1719971515829,-500.0,0.00021917,4,"2024-07-03T01:51:55.829",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956381,1719971515839,-500.0,0.00021917,4,"2024-07-03T01:51:55.839",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956382,1719971515849,-563.6,0.00021917,4,"2024-07-03T01:51:55.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956383,1719971515859,-500.0,0.00021917,4,"2024-07-03T01:51:55.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956384,1719971515869,-151.0,0.00021917,2,"2024-07-03T01:51:55.869",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956385,1719971515879,-685.25183335,0.00021917,4,"2024-07-03T01:51:55.879",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956386,1719971515889,-569.4,0.00021917,4,"2024-07-03T01:51:55.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956387,1719971515899,-500.0,0.00021917,4,"2024-07-03T01:51:55.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956388,1719971515908,-563.6,0.00021917,4,"2024-07-03T01:51:55.908",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956389,1719971515919,-500.0,0.00021917,4,"2024-07-03T01:51:55.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956390,1719971515929,-500.0,0.00021917,4,"2024-07-03T01:51:55.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956391,1719971515939,-151.0,0.00021917,2,"2024-07-03T01:51:55.939",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956392,1719971515949,-569.4,0.00021917,4,"2024-07-03T01:51:55.949",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956393,1719971515961,-563.6,0.00021917,4,"2024-07-03T01:51:55.961",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956394,1719971515972,-500.0,0.00021917,4,"2024-07-03T01:51:55.972",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956395,1719971515982,-621.73470448,0.00021917,4,"2024-07-03T01:51:55.982",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956396,1719971515992,-500.0,0.00021917,4,"2024-07-03T01:51:55.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956397,1719971516003,-151.0,0.00021917,2,"2024-07-03T01:51:56.003",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956398,1719971516013,-569.4,0.00021917,4,"2024-07-03T01:51:56.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956399,1719971516023,-500.0,0.00021917,4,"2024-07-03T01:51:56.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956400,1719971516032,-563.6,0.00021917,4,"2024-07-03T01:51:56.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956401,1719971516043,-500.0,0.00021917,4,"2024-07-03T01:51:56.043",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956402,1719971516053,-4084.11,0.00021917,4,"2024-07-03T01:51:56.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956403,1719971516063,-151.0,0.00021917,2,"2024-07-03T01:51:56.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956404,1719971516074,-500.0,0.00021917,4,"2024-07-03T01:51:56.074",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956405,1719971516084,-563.6,0.00021917,4,"2024-07-03T01:51:56.084",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956406,1719971516094,-569.4,0.00021917,4,"2024-07-03T01:51:56.094",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956407,1719971516104,-500.0,0.00021917,4,"2024-07-03T01:51:56.104",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956408,1719971516114,-151.0,0.00021917,2,"2024-07-03T01:51:56.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956409,1719971516124,-563.6,0.00021917,4,"2024-07-03T01:51:56.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956410,1719971516134,-569.4,0.00021917,4,"2024-07-03T01:51:56.134",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956411,1719971516143,-505.11889401,0.00021917,4,"2024-07-03T01:51:56.143",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956412,1719971516153,-500.0,0.00021917,4,"2024-07-03T01:51:56.153",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956413,1719971516163,-679.52,0.00021917,4,"2024-07-03T01:51:56.163",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956414,1719971516173,-4084.11,0.00021917,4,"2024-07-03T01:51:56.173",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956415,1719971516183,-563.6,0.00021917,4,"2024-07-03T01:51:56.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956416,1719971516194,-151.0,0.00021917,2,"2024-07-03T01:51:56.194",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956417,1719971516204,-569.4,0.00021917,4,"2024-07-03T01:51:56.204",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956418,1719971516214,-679.52,0.00021917,4,"2024-07-03T01:51:56.214",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956419,1719971516224,-500.0,0.00021917,4,"2024-07-03T01:51:56.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956420,1719971516233,-563.6,0.00021917,4,"2024-07-03T01:51:56.233",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956421,1719971516243,-4084.11,0.00021917,4,"2024-07-03T01:51:56.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956422,1719971516253,-569.4,0.00021917,4,"2024-07-03T01:51:56.253",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956423,1719971516263,-679.52,0.00021917,4,"2024-07-03T01:51:56.263",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956424,1719971516273,-500.0,0.00021917,4,"2024-07-03T01:51:56.273",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956425,1719971516283,-500.0,0.00021917,4,"2024-07-03T01:51:56.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956426,1719971516293,-563.60729262,0.00021917,4,"2024-07-03T01:51:56.293",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956427,1719971516303,-569.4,0.00021917,4,"2024-07-03T01:51:56.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956428,1719971516314,-679.52,0.00021917,4,"2024-07-03T01:51:56.314",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956429,1719971516324,-500.0,0.00021917,4,"2024-07-03T01:51:56.324",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956430,1719971516335,-500.0,0.00021917,4,"2024-07-03T01:51:56.335",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956431,1719971516344,-569.4,0.00021917,4,"2024-07-03T01:51:56.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956432,1719971516355,-679.52,0.00021917,4,"2024-07-03T01:51:56.355",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956433,1719971516365,-500.0,0.00021917,4,"2024-07-03T01:51:56.365",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956434,1719971516375,-500.0,0.00021917,4,"2024-07-03T01:51:56.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956435,1719971516384,-500.0,0.00021917,4,"2024-07-03T01:51:56.384",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956436,1719971516396,-569.43805081,0.00021917,4,"2024-07-03T01:51:56.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956437,1719971516406,-679.52,0.00021917,4,"2024-07-03T01:51:56.406",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956438,1719971516416,-500.0,0.00021917,4,"2024-07-03T01:51:56.416",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956439,1719971516426,-4084.11,0.00021917,4,"2024-07-03T01:51:56.426",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956440,1719971516436,-500.0,0.00021917,4,"2024-07-03T01:51:56.436",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956441,1719971516445,-500.0,0.00021917,4,"2024-07-03T01:51:56.445",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956442,1719971516456,-610.52,0.00021917,4,"2024-07-03T01:51:56.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956443,1719971516467,-679.52,0.00021917,4,"2024-07-03T01:51:56.467",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956444,1719971516478,-500.0,0.00021917,4,"2024-07-03T01:51:56.478",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956445,1719971516487,-500.0,0.00021917,4,"2024-07-03T01:51:56.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956446,1719971516497,-500.0,0.00021917,4,"2024-07-03T01:51:56.497",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956447,1719971516507,-500.0,0.00021917,4,"2024-07-03T01:51:56.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956448,1719971516517,-610.52,0.00021917,4,"2024-07-03T01:51:56.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956449,1719971516526,-679.52,0.00021917,4,"2024-07-03T01:51:56.526",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956450,1719971516536,-500.0,0.00021917,4,"2024-07-03T01:51:56.536",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956451,1719971516546,-500.0,0.00021917,4,"2024-07-03T01:51:56.546",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956452,1719971516556,-360.88718336,0.00021917,4,"2024-07-03T01:51:56.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956453,1719971516567,-500.0,0.00021917,4,"2024-07-03T01:51:56.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956454,1719971516580,-610.52,0.00021917,4,"2024-07-03T01:51:56.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956455,1719971516590,-1675.01,0.00021917,4,"2024-07-03T01:51:56.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956456,1719971516601,-500.0,0.00021917,4,"2024-07-03T01:51:56.601",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956457,1719971516615,-4084.17106532,0.00021917,4,"2024-07-03T01:51:56.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956458,1719971516625,-500.0,0.00021917,4,"2024-07-03T01:51:56.625",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956459,1719971516636,-679.52,0.00021917,4,"2024-07-03T01:51:56.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956460,1719971516646,-500.0,0.00021917,4,"2024-07-03T01:51:56.646",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956461,1719971516656,-500.0,0.00021917,4,"2024-07-03T01:51:56.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956462,1719971516666,-610.52,0.00021917,4,"2024-07-03T01:51:56.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956463,1719971516676,-500.0,0.00021917,4,"2024-07-03T01:51:56.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956464,1719971516688,-240.37170639,0.00021917,4,"2024-07-03T01:51:56.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956465,1719971516698,-500.0,0.00021917,4,"2024-07-03T01:51:56.698",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956466,1719971516708,-679.52,0.00021917,4,"2024-07-03T01:51:56.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956467,1719971516718,-637.44396362,0.00021917,4,"2024-07-03T01:51:56.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956468,1719971516728,-500.0,0.00021917,4,"2024-07-03T01:51:56.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956469,1719971516738,-500.0,0.00021917,4,"2024-07-03T01:51:56.738",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956470,1719971516748,-679.52,0.00021917,4,"2024-07-03T01:51:56.748",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956471,1719971516758,-610.52,0.00021917,4,"2024-07-03T01:51:56.758",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956472,1719971516768,-500.0,0.00021917,4,"2024-07-03T01:51:56.768",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956473,1719971516778,-500.0,0.00021917,4,"2024-07-03T01:51:56.778",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956474,1719971516789,-1675.01,0.00021917,4,"2024-07-03T01:51:56.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956475,1719971516801,-610.52,0.00021917,4,"2024-07-03T01:51:56.801",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956476,1719971516811,-362.52940223,0.00021917,4,"2024-07-03T01:51:56.811",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956477,1719971516821,-500.0,0.00021917,4,"2024-07-03T01:51:56.821",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956478,1719971516830,-610.52,0.00021917,4,"2024-07-03T01:51:56.830",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956479,1719971516840,-679.52,0.00021917,4,"2024-07-03T01:51:56.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956480,1719971516850,-500.0,0.00021917,4,"2024-07-03T01:51:56.850",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956481,1719971516860,-500.0,0.00021917,4,"2024-07-03T01:51:56.860",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956482,1719971516870,-610.52,0.00021917,4,"2024-07-03T01:51:56.870",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956483,1719971516879,-679.52,0.00021917,4,"2024-07-03T01:51:56.879",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956484,1719971516890,-500.0,0.00021917,4,"2024-07-03T01:51:56.890",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956485,1719971516900,-500.0,0.00021917,4,"2024-07-03T01:51:56.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956486,1719971516910,-610.52,0.00021917,4,"2024-07-03T01:51:56.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956487,1719971516919,-679.52,0.00021917,4,"2024-07-03T01:51:56.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956488,1719971516929,-500.0,0.00021917,4,"2024-07-03T01:51:56.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956489,1719971516939,-500.0,0.00021917,4,"2024-07-03T01:51:56.939",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956490,1719971516949,-610.52,0.00021917,4,"2024-07-03T01:51:56.949",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956491,1719971516959,-210.23600246,0.00021917,4,"2024-07-03T01:51:56.959",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956492,1719971516970,-679.52,0.00021917,4,"2024-07-03T01:51:56.970",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956493,1719971516980,-500.0,0.00021917,4,"2024-07-03T01:51:56.980",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956494,1719971516990,-610.52,0.00021917,4,"2024-07-03T01:51:56.990",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956495,1719971516999,-500.0,0.00021917,4,"2024-07-03T01:51:56.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956496,1719971517010,-610.52,0.00021917,4,"2024-07-03T01:51:57.010",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956497,1719971517020,-534.78,0.00021917,4,"2024-07-03T01:51:57.020",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956498,1719971517031,-500.0,0.00021917,4,"2024-07-03T01:51:57.031",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956499,1719971517041,-679.52,0.00021917,4,"2024-07-03T01:51:57.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956500,1719971517051,-610.52,0.00021917,4,"2024-07-03T01:51:57.051",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956501,1719971517062,-534.78,0.00021917,4,"2024-07-03T01:51:57.062",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956502,1719971517072,-601.96,0.00021917,4,"2024-07-03T01:51:57.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956503,1719971517083,-500.0,0.00021917,4,"2024-07-03T01:51:57.083",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956504,1719971517093,-500.0,0.00021917,4,"2024-07-03T01:51:57.093",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956505,1719971517103,-679.52,0.00021917,4,"2024-07-03T01:51:57.103",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956506,1719971517114,-610.52,0.00021917,4,"2024-07-03T01:51:57.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956507,1719971517125,-1675.01,0.00021917,4,"2024-07-03T01:51:57.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956508,1719971517135,-534.78,0.00021917,4,"2024-07-03T01:51:57.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956509,1719971517146,-500.0,0.00021917,4,"2024-07-03T01:51:57.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956510,1719971517156,-500.0,0.00021917,4,"2024-07-03T01:51:57.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956511,1719971517167,-679.52,0.00021917,4,"2024-07-03T01:51:57.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956512,1719971517177,-500.0,0.00021917,4,"2024-07-03T01:51:57.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956513,1719971517187,-534.78,0.00021917,4,"2024-07-03T01:51:57.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956514,1719971517197,-500.0,0.00021917,4,"2024-07-03T01:51:57.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956515,1719971517206,-260.43806743,0.00021917,4,"2024-07-03T01:51:57.206",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956516,1719971517216,-601.96,0.00021917,4,"2024-07-03T01:51:57.216",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956517,1719971517226,-679.52,0.00021917,4,"2024-07-03T01:51:57.226",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956518,1719971517236,-1675.01,0.00021917,4,"2024-07-03T01:51:57.236",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956519,1719971517245,-534.78,0.00021917,4,"2024-07-03T01:51:57.245",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956520,1719971517255,-500.0,0.00021917,4,"2024-07-03T01:51:57.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956521,1719971517264,-500.0,0.00021917,4,"2024-07-03T01:51:57.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956522,1719971517274,-610.52,0.00021917,4,"2024-07-03T01:51:57.274",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956523,1719971517284,-601.96,0.00021917,4,"2024-07-03T01:51:57.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956524,1719971517293,-500.0,0.00021917,4,"2024-07-03T01:51:57.293",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956525,1719971517302,-679.52,0.00021917,4,"2024-07-03T01:51:57.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956526,1719971517312,-534.78,0.00021917,4,"2024-07-03T01:51:57.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956527,1719971517321,-500.0,0.00021917,4,"2024-07-03T01:51:57.321",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956528,1719971517331,-500.0,0.00021917,4,"2024-07-03T01:51:57.331",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956529,1719971517341,-1675.01,0.00021917,4,"2024-07-03T01:51:57.341",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956530,1719971517350,-610.52,0.00021917,4,"2024-07-03T01:51:57.350",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956531,1719971517360,-601.96,0.00021917,4,"2024-07-03T01:51:57.360",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956532,1719971517370,-500.0,0.00021917,4,"2024-07-03T01:51:57.370",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956533,1719971517379,-679.52,0.00021917,4,"2024-07-03T01:51:57.379",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956534,1719971517391,-534.78,0.00021917,4,"2024-07-03T01:51:57.391",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956535,1719971517402,-2388.89,0.00021917,4,"2024-07-03T01:51:57.402",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956536,1719971517412,-500.0,0.00021917,4,"2024-07-03T01:51:57.412",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956537,1719971517422,-610.52,0.00021917,4,"2024-07-03T01:51:57.422",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956538,1719971517431,-500.0,0.00021917,4,"2024-07-03T01:51:57.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956539,1719971517440,-553.04509373,0.00021917,4,"2024-07-03T01:51:57.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956540,1719971517450,-601.96,0.00021917,4,"2024-07-03T01:51:57.450",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956541,1719971517460,-679.52,0.00021917,4,"2024-07-03T01:51:57.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956542,1719971517470,-534.78,0.00021917,4,"2024-07-03T01:51:57.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956543,1719971517480,-2388.89,0.00021917,4,"2024-07-03T01:51:57.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956544,1719971517490,-610.52,0.00021917,4,"2024-07-03T01:51:57.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956545,1719971517500,-515.28643508,0.00021917,4,"2024-07-03T01:51:57.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956546,1719971517510,-500.0,0.00021917,4,"2024-07-03T01:51:57.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956547,1719971517521,-679.52,0.00021917,4,"2024-07-03T01:51:57.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956548,1719971517532,-601.96,0.00021917,4,"2024-07-03T01:51:57.532",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956549,1719971517541,-2388.89,0.00021917,4,"2024-07-03T01:51:57.541",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956550,1719971517551,-534.78,0.00021917,4,"2024-07-03T01:51:57.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956551,1719971517561,-610.52,0.00021917,4,"2024-07-03T01:51:57.561",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956552,1719971517571,-500.0,0.00021917,4,"2024-07-03T01:51:57.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956553,1719971517581,-679.74312859,0.00021917,4,"2024-07-03T01:51:57.581",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956554,1719971517591,-151.0,0.00021917,2,"2024-07-03T01:51:57.591",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956555,1719971517602,-601.96,0.00021917,4,"2024-07-03T01:51:57.602",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956556,1719971517613,-2388.89,0.00021917,4,"2024-07-03T01:51:57.613",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956557,1719971517624,-610.52,0.00021917,4,"2024-07-03T01:51:57.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956558,1719971517634,-500.0,0.00021917,4,"2024-07-03T01:51:57.634",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956559,1719971517644,-601.96,0.00021917,4,"2024-07-03T01:51:57.644",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956560,1719971517884,-2388.89,0.00021917,4,"2024-07-03T01:51:57.884",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956561,1719971517897,-1675.01,0.00021917,4,"2024-07-03T01:51:57.897",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956562,1719971517907,-151.0,0.00021917,2,"2024-07-03T01:51:57.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956563,1719971517917,-534.78,0.00021917,4,"2024-07-03T01:51:57.917",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956564,1719971517927,-500.0,0.00021917,4,"2024-07-03T01:51:57.927",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956565,1719971517937,-610.52,0.00021917,4,"2024-07-03T01:51:57.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956566,1719971517946,-2388.89,0.00021917,4,"2024-07-03T01:51:57.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956567,1719971517956,-601.96,0.00021917,4,"2024-07-03T01:51:57.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956568,1719971517966,-610.52,0.00021917,4,"2024-07-03T01:51:57.966",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956569,1719971517975,-500.0,0.00021917,4,"2024-07-03T01:51:57.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956570,1719971517985,-534.78,0.00021917,4,"2024-07-03T01:51:57.985",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956571,1719971517994,-151.0,0.00021917,2,"2024-07-03T01:51:57.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956572,1719971518004,-1675.01,0.00021917,4,"2024-07-03T01:51:58.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956573,1719971518014,-2388.89,0.00021917,4,"2024-07-03T01:51:58.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956574,1719971518023,-601.96,0.00021917,4,"2024-07-03T01:51:58.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956575,1719971518033,-500.0,0.00021917,4,"2024-07-03T01:51:58.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956576,1719971518043,-534.78,0.00021917,4,"2024-07-03T01:51:58.043",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956577,1719971518052,-151.0,0.00021917,2,"2024-07-03T01:51:58.052",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956578,1719971518062,-610.52,0.00021917,4,"2024-07-03T01:51:58.062",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956579,1719971518072,-601.96,0.00021917,4,"2024-07-03T01:51:58.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956580,1719971518082,-2388.89,0.00021917,4,"2024-07-03T01:51:58.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956581,1719971518093,-534.78,0.00021917,4,"2024-07-03T01:51:58.093",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956582,1719971518105,-610.60342956,0.00021917,4,"2024-07-03T01:51:58.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956583,1719971518114,-601.96,0.00021917,4,"2024-07-03T01:51:58.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956584,1719971518127,-1675.01,0.00021917,4,"2024-07-03T01:51:58.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956585,1719971518136,-2388.89,0.00021917,4,"2024-07-03T01:51:58.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956586,1719971518146,-151.0,0.00021917,2,"2024-07-03T01:51:58.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956587,1719971518156,-500.0,0.00021917,4,"2024-07-03T01:51:58.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956588,1719971518165,-534.78,0.00021917,4,"2024-07-03T01:51:58.165",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956589,1719971518175,-500.0,0.00021917,4,"2024-07-03T01:51:58.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956590,1719971518185,-2388.89,0.00021917,4,"2024-07-03T01:51:58.185",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956591,1719971518194,-601.96,0.00021917,4,"2024-07-03T01:51:58.194",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956592,1719971518204,-534.78,0.00021917,4,"2024-07-03T01:51:58.204",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956593,1719971518214,-500.0,0.00021917,4,"2024-07-03T01:51:58.214",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956594,1719971518223,-151.0,0.00021917,2,"2024-07-03T01:51:58.223",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956595,1719971518236,-500.0,0.00021917,4,"2024-07-03T01:51:58.236",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956596,1719971518245,-2388.89,0.00021917,4,"2024-07-03T01:51:58.245",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956597,1719971518255,-601.96,0.00021917,4,"2024-07-03T01:51:58.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956598,1719971518265,-534.78,0.00021917,4,"2024-07-03T01:51:58.265",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956599,1719971518275,-500.0,0.00021917,4,"2024-07-03T01:51:58.275",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956600,1719971518284,-500.0,0.00021917,4,"2024-07-03T01:51:58.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956601,1719971518294,-648.74,0.00021917,4,"2024-07-03T01:51:58.294",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956602,1719971518303,-1675.01,0.00021917,4,"2024-07-03T01:51:58.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956603,1719971518312,-2388.89,0.00021917,4,"2024-07-03T01:51:58.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956604,1719971518322,-601.96,0.00021917,4,"2024-07-03T01:51:58.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956605,1719971518331,-534.78,0.00021917,4,"2024-07-03T01:51:58.331",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956606,1719971518343,-547.49,0.00021917,4,"2024-07-03T01:51:58.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956607,1719971518352,-500.0,0.00021917,4,"2024-07-03T01:51:58.352",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956608,1719971518362,-500.0,0.00021917,4,"2024-07-03T01:51:58.362",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956609,1719971518371,-601.96,0.00021917,4,"2024-07-03T01:51:58.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956610,1719971518380,-534.78,0.00021917,4,"2024-07-03T01:51:58.380",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956611,1719971518389,-2388.89,0.00021917,4,"2024-07-03T01:51:58.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956612,1719971518399,-547.49,0.00021917,4,"2024-07-03T01:51:58.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956613,1719971518409,-151.0,0.00021917,2,"2024-07-03T01:51:58.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956614,1719971518418,-648.74,0.00021917,4,"2024-07-03T01:51:58.418",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956615,1719971518429,-1675.01,0.00021917,4,"2024-07-03T01:51:58.429",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956616,1719971518438,-534.78,0.00021917,4,"2024-07-03T01:51:58.438",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956617,1719971518448,-500.0,0.00021917,4,"2024-07-03T01:51:58.448",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956618,1719971518458,-2388.89,0.00021917,4,"2024-07-03T01:51:58.458",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956619,1719971518467,-500.0,0.00021917,4,"2024-07-03T01:51:58.467",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956620,1719971518477,-547.49,0.00021917,4,"2024-07-03T01:51:58.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956621,1719971518486,-534.78,0.00021917,4,"2024-07-03T01:51:58.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956622,1719971518496,-601.96,0.00021917,4,"2024-07-03T01:51:58.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956623,1719971518505,-500.0,0.00021917,4,"2024-07-03T01:51:58.505",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956624,1719971518515,-2388.89,0.00021917,4,"2024-07-03T01:51:58.515",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956625,1719971518524,-1675.01,0.00021917,4,"2024-07-03T01:51:58.524",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956626,1719971518534,-648.74,0.00021917,4,"2024-07-03T01:51:58.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956627,1719971518544,-547.49,0.00021917,4,"2024-07-03T01:51:58.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956628,1719971518553,-534.78,0.00021917,4,"2024-07-03T01:51:58.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956629,1719971518563,-601.96,0.00021917,4,"2024-07-03T01:51:58.563",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956630,1719971518572,-500.0,0.00021917,4,"2024-07-03T01:51:58.572",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956631,1719971518583,-2388.89,0.00021917,4,"2024-07-03T01:51:58.583",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956632,1719971518593,-547.49,0.00021917,4,"2024-07-03T01:51:58.593",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956633,1719971518605,-534.78,0.00021917,4,"2024-07-03T01:51:58.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956634,1719971518616,-601.96,0.00021917,4,"2024-07-03T01:51:58.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956635,1719971518626,-2388.89,0.00021917,4,"2024-07-03T01:51:58.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956636,1719971518635,-500.0,0.00021917,4,"2024-07-03T01:51:58.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956637,1719971518646,-547.49,0.00021917,4,"2024-07-03T01:51:58.646",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956638,1719971518656,-710.77,0.00021917,4,"2024-07-03T01:51:58.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956639,1719971518666,-601.96,0.00021917,4,"2024-07-03T01:51:58.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956640,1719971518676,-547.49,0.00021917,4,"2024-07-03T01:51:58.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956641,1719971518690,-710.77,0.00021917,4,"2024-07-03T01:51:58.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956642,1719971518700,-153.650631,0.00021917,2,"2024-07-03T01:51:58.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956643,1719971518710,-601.96,0.00021917,4,"2024-07-03T01:51:58.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956644,1719971518721,-534.78,0.00021917,4,"2024-07-03T01:51:58.721",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956645,1719971518732,-547.49,0.00021917,4,"2024-07-03T01:51:58.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956646,1719971518742,-710.77,0.00021917,4,"2024-07-03T01:51:58.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956647,1719971518752,-534.86995667,0.00021917,4,"2024-07-03T01:51:58.752",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956648,1719971518762,-601.96,0.00021917,4,"2024-07-03T01:51:58.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956649,1719971518772,-547.49,0.00021917,4,"2024-07-03T01:51:58.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956650,1719971518783,-710.77,0.00021917,4,"2024-07-03T01:51:58.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956651,1719971518794,-601.96,0.00021917,4,"2024-07-03T01:51:58.794",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956652,1719971518804,-1675.01,0.00021917,4,"2024-07-03T01:51:58.804",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956653,1719971518813,-547.49,0.00021917,4,"2024-07-03T01:51:58.813",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956654,1719971518823,-648.74,0.00021917,4,"2024-07-03T01:51:58.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956655,1719971518836,-710.77,0.00021917,4,"2024-07-03T01:51:58.836",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956656,1719971518847,-547.49,0.00021917,4,"2024-07-03T01:51:58.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956657,1719971518856,-710.77,0.00021917,4,"2024-07-03T01:51:58.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956658,1719971518865,-1675.01,0.00021917,4,"2024-07-03T01:51:58.865",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956659,1719971518875,-547.49,0.00021917,4,"2024-07-03T01:51:58.875",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956660,1719971518885,-602.01708915,0.00021917,4,"2024-07-03T01:51:58.885",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956661,1719971518895,-648.74,0.00021917,4,"2024-07-03T01:51:58.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956662,1719971518905,-710.77,0.00021917,4,"2024-07-03T01:51:58.905",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956663,1719971518915,-536.89,0.00021917,4,"2024-07-03T01:51:58.915",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956664,1719971518926,-547.49,0.00021917,4,"2024-07-03T01:51:58.926",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956665,1719971518935,-1675.01,0.00021917,4,"2024-07-03T01:51:58.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956666,1719971518946,-710.77,0.00021917,4,"2024-07-03T01:51:58.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956667,1719971518957,-536.89,0.00021917,4,"2024-07-03T01:51:58.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956668,1719971518967,-648.74,0.00021917,4,"2024-07-03T01:51:58.967",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956669,1719971518977,-547.49,0.00021917,4,"2024-07-03T01:51:58.977",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956670,1719971518987,-536.89,0.00021917,4,"2024-07-03T01:51:58.987",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956671,1719971518997,-1675.01,0.00021917,4,"2024-07-03T01:51:58.997",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956672,1719971519007,-547.49,0.00021917,4,"2024-07-03T01:51:59.007",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956673,1719971519016,-536.89,0.00021917,4,"2024-07-03T01:51:59.016",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956674,1719971519025,-710.77,0.00021917,4,"2024-07-03T01:51:59.025",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956675,1719971519035,-547.49,0.00021917,4,"2024-07-03T01:51:59.035",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956676,1719971519045,-648.74,0.00021917,4,"2024-07-03T01:51:59.045",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956677,1719971519055,-536.89,0.00021917,4,"2024-07-03T01:51:59.055",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956678,1719971519064,-1675.01,0.00021917,4,"2024-07-03T01:51:59.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956679,1719971519074,-2388.89,0.00021917,4,"2024-07-03T01:51:59.074",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956680,1719971519086,-500.0,0.00021917,4,"2024-07-03T01:51:59.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956681,1719971519096,-536.89,0.00021917,4,"2024-07-03T01:51:59.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956682,1719971519105,-2388.89,0.00021917,4,"2024-07-03T01:51:59.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956683,1719971519115,-547.49,0.00021917,4,"2024-07-03T01:51:59.115",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956684,1719971519125,-648.74,0.00021917,4,"2024-07-03T01:51:59.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956685,1719971519135,-536.89,0.00021917,4,"2024-07-03T01:51:59.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956686,1719971519145,-500.0,0.00021917,4,"2024-07-03T01:51:59.145",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956687,1719971519154,-2388.89,0.00021917,4,"2024-07-03T01:51:59.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956688,1719971519164,-547.49,0.00021917,4,"2024-07-03T01:51:59.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956689,1719971519173,-1675.01,0.00021917,4,"2024-07-03T01:51:59.173",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956690,1719971519183,-536.89,0.00021917,4,"2024-07-03T01:51:59.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956691,1719971519192,-500.0,0.00021917,4,"2024-07-03T01:51:59.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956692,1719971519202,-547.49,0.00021917,4,"2024-07-03T01:51:59.202",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956693,1719971519211,-536.89,0.00021917,4,"2024-07-03T01:51:59.211",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956694,1719971519220,-2388.89,0.00021917,4,"2024-07-03T01:51:59.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956695,1719971519230,-500.0,0.00021917,4,"2024-07-03T01:51:59.230",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956696,1719971519239,-500.0,0.00021917,4,"2024-07-03T01:51:59.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956697,1719971519248,-547.49,0.00021917,4,"2024-07-03T01:51:59.248",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956698,1719971519258,-648.74,0.00021917,4,"2024-07-03T01:51:59.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956699,1719971519269,-536.89,0.00021917,4,"2024-07-03T01:51:59.269",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956700,1719971519278,-2388.89,0.00021917,4,"2024-07-03T01:51:59.278",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956701,1719971519288,-1675.01,0.00021917,4,"2024-07-03T01:51:59.288",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956702,1719971519298,-500.0,0.00021917,4,"2024-07-03T01:51:59.298",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956703,1719971519307,-164.51911643,0.00021917,4,"2024-07-03T01:51:59.307",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956704,1719971519317,-547.49,0.00021917,4,"2024-07-03T01:51:59.317",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956705,1719971519326,-536.89,0.00021917,4,"2024-07-03T01:51:59.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956706,1719971519337,-2388.89,0.00021917,4,"2024-07-03T01:51:59.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956707,1719971519346,-500.0,0.00021917,4,"2024-07-03T01:51:59.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956708,1719971519356,-648.74,0.00021917,4,"2024-07-03T01:51:59.356",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956709,1719971519365,-1675.01,0.00021917,4,"2024-07-03T01:51:59.365",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956710,1719971519374,-500.0,0.00021917,4,"2024-07-03T01:51:59.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956711,1719971519383,-536.89,0.00021917,4,"2024-07-03T01:51:59.383",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956712,1719971519393,-2389.00267551,0.00021917,4,"2024-07-03T01:51:59.393",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956713,1719971519404,-500.0,0.00021917,4,"2024-07-03T01:51:59.404",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956714,1719971519414,-547.49,0.00021917,4,"2024-07-03T01:51:59.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956715,1719971519423,-506.53591283,0.00021917,4,"2024-07-03T01:51:59.423",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956716,1719971519432,-648.74,0.00021917,4,"2024-07-03T01:51:59.432",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956717,1719971519442,-500.0,0.00021917,4,"2024-07-03T01:51:59.442",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956718,1719971519452,-547.49,0.00021917,4,"2024-07-03T01:51:59.452",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956719,1719971519461,-1675.01,0.00021917,4,"2024-07-03T01:51:59.461",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956720,1719971519470,-500.0,0.00021917,4,"2024-07-03T01:51:59.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956721,1719971519479,-536.89,0.00021917,4,"2024-07-03T01:51:59.479",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956722,1719971519489,-547.61949714,0.00021917,4,"2024-07-03T01:51:59.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956723,1719971519498,-500.0,0.00021917,4,"2024-07-03T01:51:59.498",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956724,1719971519508,-500.0,0.00021917,4,"2024-07-03T01:51:59.508",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956725,1719971519517,-648.74,0.00021917,4,"2024-07-03T01:51:59.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956726,1719971519527,-500.0,0.00021917,4,"2024-07-03T01:51:59.527",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956727,1719971519536,-1675.01,0.00021917,4,"2024-07-03T01:51:59.536",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956728,1719971519546,-710.77,0.00021917,4,"2024-07-03T01:51:59.546",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956729,1719971519555,-536.89,0.00021917,4,"2024-07-03T01:51:59.555",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956730,1719971519565,-500.0,0.00021917,4,"2024-07-03T01:51:59.565",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956731,1719971519575,-1268.28,0.00021917,4,"2024-07-03T01:51:59.575",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956732,1719971519586,-500.0,0.00021917,4,"2024-07-03T01:51:59.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956733,1719971519595,-536.89,0.00021917,4,"2024-07-03T01:51:59.595",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956734,1719971519606,-502.51584413,0.00021917,4,"2024-07-03T01:51:59.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956735,1719971519617,-648.74,0.00021917,4,"2024-07-03T01:51:59.617",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956736,1719971519627,-710.77,0.00021917,4,"2024-07-03T01:51:59.627",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956737,1719971519636,-500.0,0.00021917,4,"2024-07-03T01:51:59.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956738,1719971519645,-500.0,0.00021917,4,"2024-07-03T01:51:59.645",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956739,1719971519654,-1675.01,0.00021917,4,"2024-07-03T01:51:59.654",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956740,1719971519663,-536.89,0.00021917,4,"2024-07-03T01:51:59.663",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956741,1719971519672,-710.77,0.00021917,4,"2024-07-03T01:51:59.672",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956742,1719971519682,-500.0,0.00021917,4,"2024-07-03T01:51:59.682",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956743,1719971519691,-1268.28,0.00021917,4,"2024-07-03T01:51:59.691",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956744,1719971519699,-151.0,0.00021917,2,"2024-07-03T01:51:59.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956745,1719971519709,-648.74,0.00021917,4,"2024-07-03T01:51:59.709",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956746,1719971519718,-500.0,0.00021917,4,"2024-07-03T01:51:59.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956747,1719971519728,-500.0,0.00021917,4,"2024-07-03T01:51:59.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956748,1719971519737,-1675.01,0.00021917,4,"2024-07-03T01:51:59.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956749,1719971519746,-710.77,0.00021917,4,"2024-07-03T01:51:59.746",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956750,1719971519756,-536.89,0.00021917,4,"2024-07-03T01:51:59.756",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956751,1719971519765,-500.0,0.00021917,4,"2024-07-03T01:51:59.765",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956752,1719971519774,-500.0,0.00021917,4,"2024-07-03T01:51:59.774",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956753,1719971519783,-1268.28,0.00021917,4,"2024-07-03T01:51:59.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956754,1719971519793,-151.0,0.00021917,2,"2024-07-03T01:51:59.793",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956755,1719971519802,-710.77,0.00021917,4,"2024-07-03T01:51:59.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956756,1719971519811,-1675.03120898,0.00021917,4,"2024-07-03T01:51:59.811",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956757,1719971519820,-648.74,0.00021917,4,"2024-07-03T01:51:59.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956758,1719971519830,-500.0,0.00021917,4,"2024-07-03T01:51:59.830",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956759,1719971519840,-500.0,0.00021917,4,"2024-07-03T01:51:59.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956760,1719971519849,-536.89,0.00021917,4,"2024-07-03T01:51:59.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956761,1719971519857,-500.0,0.00021917,4,"2024-07-03T01:51:59.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956762,1719971519867,-151.0,0.00021917,2,"2024-07-03T01:51:59.867",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956763,1719971519877,-500.0,0.00021917,4,"2024-07-03T01:51:59.877",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956764,1719971519888,-500.0,0.00021917,4,"2024-07-03T01:51:59.888",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956765,1719971519897,-536.89,0.00021917,4,"2024-07-03T01:51:59.897",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956766,1719971519906,-1268.28,0.00021917,4,"2024-07-03T01:51:59.906",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956767,1719971519916,-500.0,0.00021917,4,"2024-07-03T01:51:59.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956768,1719971519926,-151.0,0.00021917,2,"2024-07-03T01:51:59.926",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956769,1719971519935,-500.0,0.00021917,4,"2024-07-03T01:51:59.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956770,1719971519944,-648.74,0.00021917,4,"2024-07-03T01:51:59.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956771,1719971519954,-710.77,0.00021917,4,"2024-07-03T01:51:59.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956772,1719971519964,-500.0,0.00021917,4,"2024-07-03T01:51:59.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956773,1719971519973,-536.89,0.00021917,4,"2024-07-03T01:51:59.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956774,1719971519982,-710.77,0.00021917,4,"2024-07-03T01:51:59.982",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956775,1719971519992,-151.0,0.00021917,2,"2024-07-03T01:51:59.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956776,1719971520001,-536.89,0.00021917,4,"2024-07-03T01:52:00.001",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956777,1719971520011,-648.74,0.00021917,4,"2024-07-03T01:52:00.011",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956778,1719971520020,-500.0,0.00021917,4,"2024-07-03T01:52:00.020",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956779,1719971520031,-500.0,0.00021917,4,"2024-07-03T01:52:00.031",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956780,1719971520041,-500.0,0.00021917,4,"2024-07-03T01:52:00.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956781,1719971520050,-1268.28,0.00021917,4,"2024-07-03T01:52:00.050",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956782,1719971520060,-500.0,0.00021917,4,"2024-07-03T01:52:00.060",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956783,1719971520069,-710.77,0.00021917,4,"2024-07-03T01:52:00.069",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956784,1719971520078,-536.89,0.00021917,4,"2024-07-03T01:52:00.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956785,1719971520088,-500.0,0.00021917,4,"2024-07-03T01:52:00.088",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956786,1719971520097,-500.0,0.00021917,4,"2024-07-03T01:52:00.097",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956787,1719971520106,-500.0,0.00021917,4,"2024-07-03T01:52:00.106",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956788,1719971520115,-151.0,0.00021917,2,"2024-07-03T01:52:00.115",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956789,1719971520124,-500.0,0.00021917,4,"2024-07-03T01:52:00.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956790,1719971520133,-536.89,0.00021917,4,"2024-07-03T01:52:00.133",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956791,1719971520142,-509.10112708,0.00021917,4,"2024-07-03T01:52:00.142",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956792,1719971520151,-710.77,0.00021917,4,"2024-07-03T01:52:00.151",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956793,1719971520160,-391.89,0.00021917,4,"2024-07-03T01:52:00.160",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956794,1719971520169,-500.0,0.00021917,4,"2024-07-03T01:52:00.169",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956795,1719971520179,-151.0,0.00021917,2,"2024-07-03T01:52:00.179",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956796,1719971520188,-507.90153254,0.00021917,4,"2024-07-03T01:52:00.188",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956797,1719971520197,-537.06159118,0.00021917,4,"2024-07-03T01:52:00.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956798,1719971520205,-710.77,0.00021917,4,"2024-07-03T01:52:00.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956799,1719971520215,-500.0,0.00021917,4,"2024-07-03T01:52:00.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956800,1719971520224,-500.0,0.00021917,4,"2024-07-03T01:52:00.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956801,1719971520308,-710.77,0.00021917,4,"2024-07-03T01:52:00.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956802,1719971520317,-500.0,0.00021917,4,"2024-07-03T01:52:00.317",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956803,1719971520326,-635.994224,0.00021917,4,"2024-07-03T01:52:00.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956804,1719971520335,-500.0,0.00021917,4,"2024-07-03T01:52:00.335",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956805,1719971520344,-648.74,0.00021917,4,"2024-07-03T01:52:00.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956806,1719971520354,-500.0,0.00021917,4,"2024-07-03T01:52:00.354",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956807,1719971520362,-710.77,0.00021917,4,"2024-07-03T01:52:00.362",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956808,1719971520372,-1268.28,0.00021917,4,"2024-07-03T01:52:00.372",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956809,1719971520381,-500.0,0.00021917,4,"2024-07-03T01:52:00.381",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956810,1719971520391,-710.77,0.00021917,4,"2024-07-03T01:52:00.391",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956811,1719971520400,-500.0,0.00021917,4,"2024-07-03T01:52:00.400",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956812,1719971520409,-710.77,0.00021917,4,"2024-07-03T01:52:00.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956813,1719971520419,-152.568782,0.00021917,2,"2024-07-03T01:52:00.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956814,1719971520428,-500.0,0.00021917,4,"2024-07-03T01:52:00.428",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956815,1719971520438,-710.84381121,0.00021917,4,"2024-07-03T01:52:00.438",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956816,1719971520447,-500.0,0.00021917,4,"2024-07-03T01:52:00.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956817,1719971520456,-500.0,0.00021917,4,"2024-07-03T01:52:00.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956818,1719971520466,-500.0,0.00021917,4,"2024-07-03T01:52:00.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956819,1719971520475,-500.0,0.00021917,4,"2024-07-03T01:52:00.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956820,1719971520484,-500.0,0.00021917,4,"2024-07-03T01:52:00.484",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956821,1719971520493,-500.0,0.00021917,4,"2024-07-03T01:52:00.493",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956822,1719971520502,-500.0,0.00021917,4,"2024-07-03T01:52:00.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956823,1719971520513,-1268.28,0.00021917,4,"2024-07-03T01:52:00.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956824,1719971520523,-648.74,0.00021917,4,"2024-07-03T01:52:00.523",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956825,1719971520533,-500.0,0.00021917,4,"2024-07-03T01:52:00.533",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956826,1719971520544,-500.0,0.00021917,4,"2024-07-03T01:52:00.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956827,1719971520553,-500.0,0.00021917,4,"2024-07-03T01:52:00.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956828,1719971520564,-500.0,0.00021917,4,"2024-07-03T01:52:00.564",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956829,1719971520575,-1268.28,0.00021917,4,"2024-07-03T01:52:00.575",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956830,1719971520585,-500.0,0.00021917,4,"2024-07-03T01:52:00.585",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956831,1719971520594,-648.74,0.00021917,4,"2024-07-03T01:52:00.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956832,1719971520608,-500.0,0.00021917,4,"2024-07-03T01:52:00.608",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956833,1719971520617,-500.0,0.00021917,4,"2024-07-03T01:52:00.617",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956834,1719971520626,-500.0,0.00021917,4,"2024-07-03T01:52:00.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956835,1719971520635,-500.0,0.00021917,4,"2024-07-03T01:52:00.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956836,1719971520644,-500.0,0.00021917,4,"2024-07-03T01:52:00.644",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956837,1719971520656,-500.0,0.00021917,4,"2024-07-03T01:52:00.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956838,1719971520665,-500.0,0.00021917,4,"2024-07-03T01:52:00.665",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956839,1719971520676,-1268.28,0.00021917,4,"2024-07-03T01:52:00.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956840,1719971520688,-648.74,0.00021917,4,"2024-07-03T01:52:00.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956841,1719971520698,-500.0,0.00021917,4,"2024-07-03T01:52:00.698",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956842,1719971520708,-500.0,0.00021917,4,"2024-07-03T01:52:00.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956843,1719971520718,-500.0,0.00021917,4,"2024-07-03T01:52:00.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956844,1719971520726,-500.0,0.00021917,4,"2024-07-03T01:52:00.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956845,1719971520735,-500.0,0.00021917,4,"2024-07-03T01:52:00.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956846,1719971520744,-810.93,0.00021917,4,"2024-07-03T01:52:00.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956847,1719971520753,-500.0,0.00021917,4,"2024-07-03T01:52:00.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956848,1719971520762,-500.0,0.00021917,4,"2024-07-03T01:52:00.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956849,1719971520771,-500.0,0.00021917,4,"2024-07-03T01:52:00.771",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956850,1719971520779,-500.0,0.00021917,4,"2024-07-03T01:52:00.779",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956851,1719971520788,-500.0,0.00021917,4,"2024-07-03T01:52:00.788",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956852,1719971520797,-810.93,0.00021917,4,"2024-07-03T01:52:00.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956853,1719971520805,-500.0,0.00021917,4,"2024-07-03T01:52:00.805",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956854,1719971520814,-500.0,0.00021917,4,"2024-07-03T01:52:00.814",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956855,1719971520823,-500.0,0.00021917,4,"2024-07-03T01:52:00.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956856,1719971520832,-810.93,0.00021917,4,"2024-07-03T01:52:00.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956857,1719971520843,-514.34951474,0.00021917,4,"2024-07-03T01:52:00.843",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956858,1719971520852,-696.1,0.00021917,4,"2024-07-03T01:52:00.852",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956859,1719971520865,-500.0,0.00021917,4,"2024-07-03T01:52:00.865",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956860,1719971520874,-500.0,0.00021917,4,"2024-07-03T01:52:00.874",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956861,1719971520882,-266.82655107,0.00021917,4,"2024-07-03T01:52:00.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956862,1719971520892,-810.93,0.00021917,4,"2024-07-03T01:52:00.892",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956863,1719971520901,-500.0,0.00021917,4,"2024-07-03T01:52:00.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956864,1719971520910,-696.1,0.00021917,4,"2024-07-03T01:52:00.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956865,1719971520919,-500.0,0.00021917,4,"2024-07-03T01:52:00.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956866,1719971520928,-1268.28,0.00021917,4,"2024-07-03T01:52:00.928",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956867,1719971520938,-500.0,0.00021917,4,"2024-07-03T01:52:00.938",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956868,1719971520947,-500.0,0.00021917,4,"2024-07-03T01:52:00.947",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956869,1719971520956,-696.1,0.00021917,4,"2024-07-03T01:52:00.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956870,1719971520965,-648.74,0.00021917,4,"2024-07-03T01:52:00.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956871,1719971520975,-810.93,0.00021917,4,"2024-07-03T01:52:00.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956872,1719971520984,-500.0,0.00021917,4,"2024-07-03T01:52:00.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956873,1719971520993,-696.1,0.00021917,4,"2024-07-03T01:52:00.993",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956874,1719971521002,-810.93,0.00021917,4,"2024-07-03T01:52:01.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956875,1719971521011,-1268.28,0.00021917,4,"2024-07-03T01:52:01.011",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956876,1719971521021,-696.1,0.00021917,4,"2024-07-03T01:52:01.021",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956877,1719971521030,-500.0,0.00021917,4,"2024-07-03T01:52:01.030",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956878,1719971521039,-500.0,0.00021917,4,"2024-07-03T01:52:01.039",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956879,1719971521048,-810.93,0.00021917,4,"2024-07-03T01:52:01.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956880,1719971521057,-500.0,0.00021917,4,"2024-07-03T01:52:01.057",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956881,1719971521066,-696.1,0.00021917,4,"2024-07-03T01:52:01.066",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956882,1719971521076,-500.0,0.00021917,4,"2024-07-03T01:52:01.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956883,1719971521086,-810.93,0.00021917,4,"2024-07-03T01:52:01.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956884,1719971521095,-648.74,0.00021917,4,"2024-07-03T01:52:01.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956885,1719971521104,-500.0,0.00021917,4,"2024-07-03T01:52:01.104",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956886,1719971521113,-696.1,0.00021917,4,"2024-07-03T01:52:01.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956887,1719971521122,-500.0,0.00021917,4,"2024-07-03T01:52:01.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956888,1719971521131,-810.93,0.00021917,4,"2024-07-03T01:52:01.131",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956889,1719971521140,-1268.28,0.00021917,4,"2024-07-03T01:52:01.140",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956890,1719971521149,-1087.69,0.00021917,4,"2024-07-03T01:52:01.149",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956891,1719971521160,-500.0,0.00021917,4,"2024-07-03T01:52:01.160",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956892,1719971521169,-696.1,0.00021917,4,"2024-07-03T01:52:01.169",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956893,1719971521178,-810.93,0.00021917,4,"2024-07-03T01:52:01.178",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956894,1719971521188,-755.68,0.00021917,4,"2024-07-03T01:52:01.188",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956895,1719971521198,-500.0,0.00021917,4,"2024-07-03T01:52:01.198",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956896,1719971521207,-500.0,0.00021917,4,"2024-07-03T01:52:01.207",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956897,1719971521216,-696.1,0.00021917,4,"2024-07-03T01:52:01.216",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956898,1719971521225,-755.68,0.00021917,4,"2024-07-03T01:52:01.225",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956899,1719971521234,-500.0,0.00021917,4,"2024-07-03T01:52:01.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956900,1719971521242,-810.93,0.00021917,4,"2024-07-03T01:52:01.242",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956901,1719971521251,-1268.28,0.00021917,4,"2024-07-03T01:52:01.251",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956902,1719971521260,-500.0,0.00021917,4,"2024-07-03T01:52:01.260",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956903,1719971521269,-696.1,0.00021917,4,"2024-07-03T01:52:01.269",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956904,1719971521278,-500.0,0.00021917,4,"2024-07-03T01:52:01.278",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956905,1719971521287,-810.93,0.00021917,4,"2024-07-03T01:52:01.287",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956906,1719971521296,-500.0,0.00021917,4,"2024-07-03T01:52:01.296",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956907,1719971521304,-696.1,0.00021917,4,"2024-07-03T01:52:01.304",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956908,1719971521313,-755.68,0.00021917,4,"2024-07-03T01:52:01.313",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956909,1719971521322,-1268.28,0.00021917,4,"2024-07-03T01:52:01.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956910,1719971521331,-499.6905632,0.00021917,4,"2024-07-03T01:52:01.331",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956911,1719971521341,-810.93,0.00021917,4,"2024-07-03T01:52:01.341",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956912,1719971521350,-1087.69,0.00021917,4,"2024-07-03T01:52:01.350",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956913,1719971521359,-696.1,0.00021917,4,"2024-07-03T01:52:01.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956914,1719971521368,-500.0,0.00021917,4,"2024-07-03T01:52:01.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956915,1719971521377,-810.93,0.00021917,4,"2024-07-03T01:52:01.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956916,1719971521386,-755.68,0.00021917,4,"2024-07-03T01:52:01.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956917,1719971521398,-1087.69,0.00021917,4,"2024-07-03T01:52:01.398",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956918,1719971521407,-576.01856157,0.00021917,4,"2024-07-03T01:52:01.407",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956919,1719971521417,-500.0,0.00021917,4,"2024-07-03T01:52:01.417",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956920,1719971521426,-696.1,0.00021917,4,"2024-07-03T01:52:01.426",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956921,1719971521434,-810.93,0.00021917,4,"2024-07-03T01:52:01.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956922,1719971521443,-1087.69,0.00021917,4,"2024-07-03T01:52:01.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956923,1719971521452,-500.0,0.00021917,4,"2024-07-03T01:52:01.452",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956924,1719971521462,-1268.28,0.00021917,4,"2024-07-03T01:52:01.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956925,1719971521471,-648.89154289,0.00021917,4,"2024-07-03T01:52:01.471",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956926,1719971521480,-696.1,0.00021917,4,"2024-07-03T01:52:01.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956927,1719971521490,-810.93,0.00021917,4,"2024-07-03T01:52:01.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956928,1719971521500,-1087.69,0.00021917,4,"2024-07-03T01:52:01.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956929,1719971521509,-755.68,0.00021917,4,"2024-07-03T01:52:01.509",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956930,1719971521518,-500.0,0.00021917,4,"2024-07-03T01:52:01.518",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956931,1719971521527,-810.93,0.00021917,4,"2024-07-03T01:52:01.527",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956932,1719971521537,-696.1,0.00021917,4,"2024-07-03T01:52:01.537",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956933,1719971521546,-755.68,0.00021917,4,"2024-07-03T01:52:01.546",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956934,1719971521556,-500.0,0.00021917,4,"2024-07-03T01:52:01.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956935,1719971521565,-810.93,0.00021917,4,"2024-07-03T01:52:01.565",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956936,1719971521574,-755.68,0.00021917,4,"2024-07-03T01:52:01.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956937,1719971521585,-178.66,0.00021917,4,"2024-07-03T01:52:01.585",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956938,1719971521594,-1268.28,0.00021917,4,"2024-07-03T01:52:01.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956939,1719971521604,-810.93,0.00021917,4,"2024-07-03T01:52:01.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956940,1719971521614,-696.1,0.00021917,4,"2024-07-03T01:52:01.614",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956941,1719971521624,-755.68,0.00021917,4,"2024-07-03T01:52:01.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956942,1719971521634,-810.93,0.00021917,4,"2024-07-03T01:52:01.634",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956943,1719971521643,-755.68,0.00021917,4,"2024-07-03T01:52:01.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956944,1719971521652,-696.1,0.00021917,4,"2024-07-03T01:52:01.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956945,1719971521661,-500.0,0.00021917,4,"2024-07-03T01:52:01.661",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956946,1719971521670,-1087.69,0.00021917,4,"2024-07-03T01:52:01.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956947,1719971521680,-810.93,0.00021917,4,"2024-07-03T01:52:01.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956948,1719971521689,-1268.28,0.00021917,4,"2024-07-03T01:52:01.689",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956949,1719971521698,-696.1,0.00021917,4,"2024-07-03T01:52:01.698",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956950,1719971521708,-755.68,0.00021917,4,"2024-07-03T01:52:01.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956951,1719971521717,-500.0,0.00021917,4,"2024-07-03T01:52:01.717",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956952,1719971521726,-1087.69,0.00021917,4,"2024-07-03T01:52:01.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956953,1719971521735,-500.0,0.00021917,4,"2024-07-03T01:52:01.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956954,1719971521744,-755.68,0.00021917,4,"2024-07-03T01:52:01.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956955,1719971521754,-500.0,0.00021917,4,"2024-07-03T01:52:01.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956956,1719971521763,-1087.69,0.00021917,4,"2024-07-03T01:52:01.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956957,1719971521772,-696.1,0.00021917,4,"2024-07-03T01:52:01.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956958,1719971521782,-810.93,0.00021917,4,"2024-07-03T01:52:01.782",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956959,1719971521792,-500.0,0.00021917,4,"2024-07-03T01:52:01.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956960,1719971521801,-755.68,0.00021917,4,"2024-07-03T01:52:01.801",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956961,1719971521810,-500.0,0.00021917,4,"2024-07-03T01:52:01.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956962,1719971521819,-1087.69,0.00021917,4,"2024-07-03T01:52:01.819",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956963,1719971521829,-696.1,0.00021917,4,"2024-07-03T01:52:01.829",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956964,1719971521840,-810.93,0.00021917,4,"2024-07-03T01:52:01.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956965,1719971521849,-1268.28,0.00021917,4,"2024-07-03T01:52:01.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956966,1719971521858,-500.0,0.00021917,4,"2024-07-03T01:52:01.858",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956967,1719971521867,-755.68,0.00021917,4,"2024-07-03T01:52:01.867",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956968,1719971521877,-500.0,0.00021917,4,"2024-07-03T01:52:01.877",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956969,1719971521886,-696.1,0.00021917,4,"2024-07-03T01:52:01.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956970,1719971521895,-1087.69,0.00021917,4,"2024-07-03T01:52:01.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956971,1719971521904,-811.11894526,0.00021917,4,"2024-07-03T01:52:01.904",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956972,1719971521913,-500.0,0.00021917,4,"2024-07-03T01:52:01.913",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956973,1719971521923,-755.68,0.00021917,4,"2024-07-03T01:52:01.923",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956974,1719971521931,-500.0,0.00021917,4,"2024-07-03T01:52:01.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956975,1719971521941,-1268.28,0.00021917,4,"2024-07-03T01:52:01.941",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956976,1719971521950,-1087.69,0.00021917,4,"2024-07-03T01:52:01.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956977,1719971521959,-696.1,0.00021917,4,"2024-07-03T01:52:01.959",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956978,1719971521970,-500.0,0.00021917,4,"2024-07-03T01:52:01.970",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956979,1719971521980,-500.0,0.00021917,4,"2024-07-03T01:52:01.980",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956980,1719971521990,-1087.69,0.00021917,4,"2024-07-03T01:52:01.990",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956981,1719971521999,-696.1,0.00021917,4,"2024-07-03T01:52:01.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956982,1719971522008,-500.0,0.00021917,4,"2024-07-03T01:52:02.008",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956983,1719971522018,-1087.69,0.00021917,4,"2024-07-03T01:52:02.018",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956984,1719971522028,-696.31516351,0.00021917,4,"2024-07-03T01:52:02.028",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956985,1719971522038,-755.68,0.00021917,4,"2024-07-03T01:52:02.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956986,1719971522048,-1268.28,0.00021917,4,"2024-07-03T01:52:02.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956987,1719971522057,-500.0,0.00021917,4,"2024-07-03T01:52:02.057",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956988,1719971522066,-500.0,0.00021917,4,"2024-07-03T01:52:02.066",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956989,1719971522076,-1087.69,0.00021917,4,"2024-07-03T01:52:02.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956990,1719971522088,-755.68,0.00021917,4,"2024-07-03T01:52:02.088",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956991,1719971522098,-500.0,0.00021917,4,"2024-07-03T01:52:02.098",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956992,1719971522108,-500.0,0.00021917,4,"2024-07-03T01:52:02.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956993,1719971522118,-500.0,0.00021917,4,"2024-07-03T01:52:02.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956994,1719971522127,-1087.69,0.00021917,4,"2024-07-03T01:52:02.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956995,1719971522137,-755.68,0.00021917,4,"2024-07-03T01:52:02.137",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956996,1719971522147,-500.0,0.00021917,4,"2024-07-03T01:52:02.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956997,1719971522158,-500.0,0.00021917,4,"2024-07-03T01:52:02.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956998,1719971522172,-1087.69,0.00021917,4,"2024-07-03T01:52:02.172",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330956999,1719971522182,-500.0,0.00021917,4,"2024-07-03T01:52:02.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957000,1719971522193,-755.68,0.00021917,4,"2024-07-03T01:52:02.193",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957001,1719971522203,-500.0,0.00021917,4,"2024-07-03T01:52:02.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957002,1719971522212,-500.0,0.00021917,4,"2024-07-03T01:52:02.212",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957003,1719971522222,-1087.69,0.00021917,4,"2024-07-03T01:52:02.222",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957004,1719971522231,-500.0,0.00021917,4,"2024-07-03T01:52:02.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957005,1719971522240,-755.68,0.00021917,4,"2024-07-03T01:52:02.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957006,1719971522250,-500.0,0.00021917,4,"2024-07-03T01:52:02.250",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957007,1719971522259,-500.0,0.00021917,4,"2024-07-03T01:52:02.259",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957008,1719971522269,-1087.69,0.00021917,4,"2024-07-03T01:52:02.269",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957009,1719971522278,-500.0,0.00021917,4,"2024-07-03T01:52:02.278",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957010,1719971522288,-755.68,0.00021917,4,"2024-07-03T01:52:02.288",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957011,1719971522297,-500.0,0.00021917,4,"2024-07-03T01:52:02.297",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957012,1719971522307,-500.0,0.00021917,4,"2024-07-03T01:52:02.307",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957013,1719971522316,-1087.69,0.00021917,4,"2024-07-03T01:52:02.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957014,1719971522326,-500.0,0.00021917,4,"2024-07-03T01:52:02.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957015,1719971522339,-500.0,0.00021917,4,"2024-07-03T01:52:02.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957016,1719971522349,-755.68,0.00021917,4,"2024-07-03T01:52:02.349",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957017,1719971522360,-500.0,0.00021917,4,"2024-07-03T01:52:02.360",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957018,1719971522370,-500.0,0.00021917,4,"2024-07-03T01:52:02.370",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957019,1719971522380,-1087.69,0.00021917,4,"2024-07-03T01:52:02.380",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957020,1719971522392,-507.55264372,0.00021917,4,"2024-07-03T01:52:02.392",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957021,1719971522402,-755.68,0.00021917,4,"2024-07-03T01:52:02.402",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957022,1719971522412,-500.0,0.00021917,4,"2024-07-03T01:52:02.412",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957023,1719971522422,-500.0,0.00021917,4,"2024-07-03T01:52:02.422",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957024,1719971522431,-755.68,0.00021917,4,"2024-07-03T01:52:02.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957025,1719971522441,-500.0,0.00021917,4,"2024-07-03T01:52:02.441",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957026,1719971522450,-500.0,0.00021917,4,"2024-07-03T01:52:02.450",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957027,1719971522459,-1087.69,0.00021917,4,"2024-07-03T01:52:02.459",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957028,1719971522469,-1268.28,0.00021917,4,"2024-07-03T01:52:02.469",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957029,1719971522478,-341.31895044,0.00021917,4,"2024-07-03T01:52:02.478",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957030,1719971522487,-755.8278566,0.00021917,4,"2024-07-03T01:52:02.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957031,1719971522497,-500.0,0.00021917,4,"2024-07-03T01:52:02.497",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957032,1719971522507,-630.35114087,0.00021917,4,"2024-07-03T01:52:02.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957033,1719971522516,-1087.69,0.00021917,4,"2024-07-03T01:52:02.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957034,1719971522525,-1268.28,0.00021917,4,"2024-07-03T01:52:02.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957035,1719971522535,-500.0,0.00021917,4,"2024-07-03T01:52:02.535",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957036,1719971522545,-500.0,0.00021917,4,"2024-07-03T01:52:02.545",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957037,1719971522555,-1087.69,0.00021917,4,"2024-07-03T01:52:02.555",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957038,1719971522566,-505.50740504,0.00021917,4,"2024-07-03T01:52:02.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957039,1719971522575,-500.0,0.00021917,4,"2024-07-03T01:52:02.575",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957040,1719971522589,-1268.28,0.00021917,4,"2024-07-03T01:52:02.589",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957041,1719971522598,-500.0,0.00021917,4,"2024-07-03T01:52:02.598",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957042,1719971522614,-1087.80080382,0.00021917,4,"2024-07-03T01:52:02.614",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957043,1719971522623,-500.0,0.00021917,4,"2024-07-03T01:52:02.623",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957044,1719971522632,-500.0,0.00021917,4,"2024-07-03T01:52:02.632",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957045,1719971522643,-500.0,0.00021917,4,"2024-07-03T01:52:02.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957046,1719971522653,-500.0,0.00021917,4,"2024-07-03T01:52:02.653",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957047,1719971522662,-681.87,0.00021917,4,"2024-07-03T01:52:02.662",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957048,1719971522671,-1268.45076103,0.00021917,4,"2024-07-03T01:52:02.671",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957049,1719971522680,-500.0,0.00021917,4,"2024-07-03T01:52:02.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957050,1719971522690,-681.87,0.00021917,4,"2024-07-03T01:52:02.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957051,1719971522701,-500.0,0.00021917,4,"2024-07-03T01:52:02.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957052,1719971522710,-500.0,0.00021917,4,"2024-07-03T01:52:02.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957053,1719971522720,-656.19,0.00021917,4,"2024-07-03T01:52:02.720",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957054,1719971522729,-681.87,0.00021917,4,"2024-07-03T01:52:02.729",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957055,1719971522738,-500.0,0.00021917,4,"2024-07-03T01:52:02.738",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957056,1719971522748,-681.87,0.00021917,4,"2024-07-03T01:52:02.748",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957057,1719971522757,-500.0,0.00021917,4,"2024-07-03T01:52:02.757",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957058,1719971522766,-656.19,0.00021917,4,"2024-07-03T01:52:02.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957059,1719971522775,-500.0,0.00021917,4,"2024-07-03T01:52:02.775",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957060,1719971522786,-500.0,0.00021917,4,"2024-07-03T01:52:02.786",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957061,1719971522795,-681.87,0.00021917,4,"2024-07-03T01:52:02.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957062,1719971522804,-500.0,0.00021917,4,"2024-07-03T01:52:02.804",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957063,1719971522814,-500.0,0.00021917,4,"2024-07-03T01:52:02.814",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957064,1719971522823,-500.0,0.00021917,4,"2024-07-03T01:52:02.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957065,1719971522832,-656.19,0.00021917,4,"2024-07-03T01:52:02.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957066,1719971522846,-681.87,0.00021917,4,"2024-07-03T01:52:02.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957067,1719971522855,-500.0,0.00021917,4,"2024-07-03T01:52:02.855",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957068,1719971522864,-500.0,0.00021917,4,"2024-07-03T01:52:02.864",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957069,1719971522874,-500.0,0.00021917,4,"2024-07-03T01:52:02.874",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957070,1719971522884,-500.0,0.00021917,4,"2024-07-03T01:52:02.884",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957071,1719971522894,-681.87,0.00021917,4,"2024-07-03T01:52:02.894",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957072,1719971522905,-500.0,0.00021917,4,"2024-07-03T01:52:02.905",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957073,1719971522915,-500.0,0.00021917,4,"2024-07-03T01:52:02.915",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957074,1719971522925,-681.87,0.00021917,4,"2024-07-03T01:52:02.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957075,1719971522936,-500.0,0.00021917,4,"2024-07-03T01:52:02.936",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957076,1719971522946,-500.0,0.00021917,4,"2024-07-03T01:52:02.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957077,1719971522955,-500.0,0.00021917,4,"2024-07-03T01:52:02.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957078,1719971522965,-656.19,0.00021917,4,"2024-07-03T01:52:02.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957079,1719971522975,-681.87,0.00021917,4,"2024-07-03T01:52:02.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957080,1719971522985,-500.0,0.00021917,4,"2024-07-03T01:52:02.985",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957081,1719971522995,-500.0,0.00021917,4,"2024-07-03T01:52:02.995",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957082,1719971523004,-500.0,0.00021917,4,"2024-07-03T01:52:03.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957083,1719971523014,-656.19,0.00021917,4,"2024-07-03T01:52:03.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957084,1719971523023,-681.87,0.00021917,4,"2024-07-03T01:52:03.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957085,1719971523033,-500.0,0.00021917,4,"2024-07-03T01:52:03.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957086,1719971523043,-500.0,0.00021917,4,"2024-07-03T01:52:03.043",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957087,1719971523054,-500.0,0.00021917,4,"2024-07-03T01:52:03.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957088,1719971523064,-500.0,0.00021917,4,"2024-07-03T01:52:03.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957089,1719971523073,-500.0,0.00021917,4,"2024-07-03T01:52:03.073",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957090,1719971523083,-500.0,0.00021917,4,"2024-07-03T01:52:03.083",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957091,1719971523095,-500.0,0.00021917,4,"2024-07-03T01:52:03.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957092,1719971523104,-681.87,0.00021917,4,"2024-07-03T01:52:03.104",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957093,1719971523114,-500.0,0.00021917,4,"2024-07-03T01:52:03.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957094,1719971523124,-500.0,0.00021917,4,"2024-07-03T01:52:03.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957095,1719971523134,-500.0,0.00021917,4,"2024-07-03T01:52:03.134",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957096,1719971523143,-533.3657362,0.00021917,4,"2024-07-03T01:52:03.143",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957097,1719971523153,-656.19,0.00021917,4,"2024-07-03T01:52:03.153",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957098,1719971523163,-681.87,0.00021917,4,"2024-07-03T01:52:03.163",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957099,1719971523172,-500.0,0.00021917,4,"2024-07-03T01:52:03.172",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957100,1719971523183,-500.0,0.00021917,4,"2024-07-03T01:52:03.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957101,1719971523193,-681.87,0.00021917,4,"2024-07-03T01:52:03.193",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957102,1719971523202,-500.0,0.00021917,4,"2024-07-03T01:52:03.202",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957103,1719971523212,-500.0,0.00021917,4,"2024-07-03T01:52:03.212",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957104,1719971523221,-500.0,0.00021917,4,"2024-07-03T01:52:03.221",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957105,1719971523231,-598.72641194,0.00021917,4,"2024-07-03T01:52:03.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957106,1719971523242,-500.0,0.00021917,4,"2024-07-03T01:52:03.242",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957107,1719971523252,-681.87,0.00021917,4,"2024-07-03T01:52:03.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957108,1719971523262,-500.0,0.00021917,4,"2024-07-03T01:52:03.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957109,1719971523272,-681.87,0.00021917,4,"2024-07-03T01:52:03.272",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957110,1719971523281,-517.70634924,0.00021917,4,"2024-07-03T01:52:03.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957111,1719971523291,-500.0,0.00021917,4,"2024-07-03T01:52:03.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957112,1719971523300,-500.0,0.00021917,4,"2024-07-03T01:52:03.300",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957113,1719971523310,-500.0,0.00021917,4,"2024-07-03T01:52:03.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957114,1719971523320,-681.87,0.00021917,4,"2024-07-03T01:52:03.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957115,1719971523330,-500.0,0.00021917,4,"2024-07-03T01:52:03.330",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957116,1719971523340,-500.0,0.00021917,4,"2024-07-03T01:52:03.340",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957117,1719971523350,-500.0,0.00021917,4,"2024-07-03T01:52:03.350",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957118,1719971523360,-504.53059858,0.00021917,4,"2024-07-03T01:52:03.360",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957119,1719971523370,-681.87,0.00021917,4,"2024-07-03T01:52:03.370",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957120,1719971523379,-500.0,0.00021917,4,"2024-07-03T01:52:03.379",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957121,1719971523389,-500.0,0.00021917,4,"2024-07-03T01:52:03.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957122,1719971523399,-500.0,0.00021917,4,"2024-07-03T01:52:03.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957123,1719971523409,-681.87,0.00021917,4,"2024-07-03T01:52:03.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957124,1719971523419,-656.19,0.00021917,4,"2024-07-03T01:52:03.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957125,1719971523428,-500.0,0.00021917,4,"2024-07-03T01:52:03.428",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957126,1719971523437,-500.0,0.00021917,4,"2024-07-03T01:52:03.437",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957127,1719971523447,-681.87,0.00021917,4,"2024-07-03T01:52:03.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957128,1719971523457,-500.0,0.00021917,4,"2024-07-03T01:52:03.457",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957129,1719971523466,-500.0,0.00021917,4,"2024-07-03T01:52:03.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957130,1719971523476,-566.22132052,0.00021917,4,"2024-07-03T01:52:03.476",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957131,1719971523485,-500.0,0.00021917,4,"2024-07-03T01:52:03.485",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957132,1719971523495,-656.19,0.00021917,4,"2024-07-03T01:52:03.495",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957133,1719971523504,-681.87,0.00021917,4,"2024-07-03T01:52:03.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957134,1719971523513,-500.0,0.00021917,4,"2024-07-03T01:52:03.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957135,1719971523523,-493.22046517,0.00021917,4,"2024-07-03T01:52:03.523",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957136,1719971523534,-681.87,0.00021917,4,"2024-07-03T01:52:03.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957137,1719971523544,-500.0,0.00021917,4,"2024-07-03T01:52:03.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957138,1719971523555,-945.39,0.00021917,4,"2024-07-03T01:52:03.555",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957139,1719971523565,-500.0,0.00021917,4,"2024-07-03T01:52:03.565",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957140,1719971523576,-681.87,0.00021917,4,"2024-07-03T01:52:03.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957141,1719971523586,-500.0,0.00021917,4,"2024-07-03T01:52:03.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957142,1719971523596,-945.39,0.00021917,4,"2024-07-03T01:52:03.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957143,1719971523606,-500.0,0.00021917,4,"2024-07-03T01:52:03.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957144,1719971523616,-656.19,0.00021917,4,"2024-07-03T01:52:03.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957145,1719971523629,-500.0,0.00021917,4,"2024-07-03T01:52:03.629",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957146,1719971523638,-681.87,0.00021917,4,"2024-07-03T01:52:03.638",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957147,1719971523648,-945.39,0.00021917,4,"2024-07-03T01:52:03.648",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957148,1719971523667,-500.0,0.00021917,4,"2024-07-03T01:52:03.667",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957149,1719971523680,-681.95254899,0.00021917,4,"2024-07-03T01:52:03.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957150,1719971523691,-945.39,0.00021917,4,"2024-07-03T01:52:03.691",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957151,1719971523701,-500.0,0.00021917,4,"2024-07-03T01:52:03.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957152,1719971523712,-656.19,0.00021917,4,"2024-07-03T01:52:03.712",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957153,1719971523723,-945.39,0.00021917,4,"2024-07-03T01:52:03.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957154,1719971523733,-500.0,0.00021917,4,"2024-07-03T01:52:03.733",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957155,1719971523744,-945.39,0.00021917,4,"2024-07-03T01:52:03.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957156,1719971523755,-656.19,0.00021917,4,"2024-07-03T01:52:03.755",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957157,1719971523766,-500.0,0.00021917,4,"2024-07-03T01:52:03.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957158,1719971523776,-500.0,0.00021917,4,"2024-07-03T01:52:03.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957159,1719971523788,-945.39,0.00021917,4,"2024-07-03T01:52:03.788",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957160,1719971523800,-500.0,0.00021917,4,"2024-07-03T01:52:03.800",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957161,1719971523810,-500.0,0.00021917,4,"2024-07-03T01:52:03.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957162,1719971523820,-945.39,0.00021917,4,"2024-07-03T01:52:03.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957163,1719971523832,-500.0,0.00021917,4,"2024-07-03T01:52:03.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957164,1719971523846,-290.45940523,0.00021917,4,"2024-07-03T01:52:03.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957165,1719971523856,-500.0,0.00021917,4,"2024-07-03T01:52:03.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957166,1719971523869,-945.39,0.00021917,4,"2024-07-03T01:52:03.869",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957167,1719971523882,-656.19,0.00021917,4,"2024-07-03T01:52:03.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957168,1719971523893,-500.0,0.00021917,4,"2024-07-03T01:52:03.893",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957169,1719971523904,-945.39,0.00021917,4,"2024-07-03T01:52:03.904",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957170,1719971523914,-500.0,0.00021917,4,"2024-07-03T01:52:03.914",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957171,1719971523924,-500.0,0.00021917,4,"2024-07-03T01:52:03.924",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957172,1719971523934,-500.0,0.00021917,4,"2024-07-03T01:52:03.934",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957173,1719971523945,-945.39,0.00021917,4,"2024-07-03T01:52:03.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957174,1719971523957,-267.31024866,0.00021917,4,"2024-07-03T01:52:03.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957175,1719971523968,-656.19,0.00021917,4,"2024-07-03T01:52:03.968",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957176,1719971523979,-500.0,0.00021917,4,"2024-07-03T01:52:03.979",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957177,1719971523990,-945.39,0.00021917,4,"2024-07-03T01:52:03.990",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957178,1719971524002,-500.0,0.00021917,4,"2024-07-03T01:52:04.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957179,1719971524012,-500.0,0.00021917,4,"2024-07-03T01:52:04.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957180,1719971524023,-500.0,0.00021917,4,"2024-07-03T01:52:04.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957181,1719971524035,-656.19,0.00021917,4,"2024-07-03T01:52:04.035",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957182,1719971524045,-500.0,0.00021917,4,"2024-07-03T01:52:04.045",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957183,1719971524056,-716.45,0.00021917,4,"2024-07-03T01:52:04.056",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957184,1719971524067,-500.0,0.00021917,4,"2024-07-03T01:52:04.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957185,1719971524078,-656.19,0.00021917,4,"2024-07-03T01:52:04.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957186,1719971524094,-500.0,0.00021917,4,"2024-07-03T01:52:04.094",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957187,1719971524104,-716.45,0.00021917,4,"2024-07-03T01:52:04.104",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957188,1719971524115,-500.0,0.00021917,4,"2024-07-03T01:52:04.115",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957189,1719971524126,-501.68615311,0.00021917,4,"2024-07-03T01:52:04.126",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957190,1719971524136,-716.45,0.00021917,4,"2024-07-03T01:52:04.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957191,1719971524146,-500.0,0.00021917,4,"2024-07-03T01:52:04.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957192,1719971524156,-716.45,0.00021917,4,"2024-07-03T01:52:04.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957193,1719971524166,-500.0,0.00021917,4,"2024-07-03T01:52:04.166",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957194,1719971524177,-716.45,0.00021917,4,"2024-07-03T01:52:04.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957195,1719971524188,-500.0,0.00021917,4,"2024-07-03T01:52:04.188",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957196,1719971524198,-656.19,0.00021917,4,"2024-07-03T01:52:04.198",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957197,1719971524208,-500.0,0.00021917,4,"2024-07-03T01:52:04.208",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957198,1719971524219,-716.45,0.00021917,4,"2024-07-03T01:52:04.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957199,1719971524229,-500.0,0.00021917,4,"2024-07-03T01:52:04.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957200,1719971524240,-508.08465663,0.00021917,4,"2024-07-03T01:52:04.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957201,1719971524250,-716.45,0.00021917,4,"2024-07-03T01:52:04.250",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957202,1719971524262,-500.0,0.00021917,4,"2024-07-03T01:52:04.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957203,1719971524273,-716.45,0.00021917,4,"2024-07-03T01:52:04.273",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957204,1719971524284,-379.23222074,0.00021917,4,"2024-07-03T01:52:04.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957205,1719971524296,-716.45,0.00021917,4,"2024-07-03T01:52:04.296",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957206,1719971524307,-716.45,0.00021917,4,"2024-07-03T01:52:04.307",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957207,1719971524317,-945.39,0.00021917,4,"2024-07-03T01:52:04.317",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957208,1719971524328,-716.45,0.00021917,4,"2024-07-03T01:52:04.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957209,1719971524341,-656.19,0.00021917,4,"2024-07-03T01:52:04.341",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957210,1719971524352,-716.45,0.00021917,4,"2024-07-03T01:52:04.352",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957211,1719971524363,-945.39,0.00021917,4,"2024-07-03T01:52:04.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957212,1719971524374,-716.45,0.00021917,4,"2024-07-03T01:52:04.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957213,1719971524590,-945.39,0.00021917,4,"2024-07-03T01:52:04.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957214,1719971524617,-716.45,0.00021917,4,"2024-07-03T01:52:04.617",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957215,1719971524626,-500.0,0.00021917,4,"2024-07-03T01:52:04.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957216,1719971524636,-198.87,0.00021917,4,"2024-07-03T01:52:04.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957217,1719971524646,-656.19,0.00021917,4,"2024-07-03T01:52:04.646",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957218,1719971524655,-945.39,0.00021917,4,"2024-07-03T01:52:04.655",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957219,1719971524664,-716.45,0.00021917,4,"2024-07-03T01:52:04.664",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957220,1719971524673,-500.0,0.00021917,4,"2024-07-03T01:52:04.673",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957221,1719971524686,-198.87,0.00021917,4,"2024-07-03T01:52:04.686",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957222,1719971524696,-945.39,0.00021917,4,"2024-07-03T01:52:04.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957223,1719971524705,-716.45,0.00021917,4,"2024-07-03T01:52:04.705",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957224,1719971524714,-198.87,0.00021917,4,"2024-07-03T01:52:04.714",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957225,1719971524724,-500.0,0.00021917,4,"2024-07-03T01:52:04.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957226,1719971524733,-656.19,0.00021917,4,"2024-07-03T01:52:04.733",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957227,1719971524743,-945.39,0.00021917,4,"2024-07-03T01:52:04.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957228,1719971524752,-716.45,0.00021917,4,"2024-07-03T01:52:04.752",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957229,1719971524762,-198.87,0.00021917,4,"2024-07-03T01:52:04.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957230,1719971524772,-500.0,0.00021917,4,"2024-07-03T01:52:04.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957231,1719971524781,-945.39,0.00021917,4,"2024-07-03T01:52:04.781",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957232,1719971524790,-716.45,0.00021917,4,"2024-07-03T01:52:04.790",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957233,1719971524800,-198.87,0.00021917,4,"2024-07-03T01:52:04.800",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957234,1719971524809,-945.39,0.00021917,4,"2024-07-03T01:52:04.809",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957235,1719971524819,-716.45,0.00021917,4,"2024-07-03T01:52:04.819",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957236,1719971524828,-198.87,0.00021917,4,"2024-07-03T01:52:04.828",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957237,1719971524840,-656.19,0.00021917,4,"2024-07-03T01:52:04.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957238,1719971524850,-198.87,0.00021917,4,"2024-07-03T01:52:04.850",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957239,1719971524859,-500.0,0.00021917,4,"2024-07-03T01:52:04.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957240,1719971524870,-716.45,0.00021917,4,"2024-07-03T01:52:04.870",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957241,1719971524881,-945.39,0.00021917,4,"2024-07-03T01:52:04.881",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957242,1719971524891,-716.45,0.00021917,4,"2024-07-03T01:52:04.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957243,1719971524901,-500.0,0.00021917,4,"2024-07-03T01:52:04.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957244,1719971524911,-198.87,0.00021917,4,"2024-07-03T01:52:04.911",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957245,1719971524921,-656.19,0.00021917,4,"2024-07-03T01:52:04.921",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957246,1719971524931,-945.39,0.00021917,4,"2024-07-03T01:52:04.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957247,1719971524941,-716.45,0.00021917,4,"2024-07-03T01:52:04.941",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957248,1719971524951,-198.87,0.00021917,4,"2024-07-03T01:52:04.951",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957249,1719971524961,-500.0,0.00021917,4,"2024-07-03T01:52:04.961",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957250,1719971524970,-945.39,0.00021917,4,"2024-07-03T01:52:04.970",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957251,1719971524979,-500.0,0.00021917,4,"2024-07-03T01:52:04.979",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957252,1719971524989,-716.45,0.00021917,4,"2024-07-03T01:52:04.989",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957253,1719971524999,-198.87,0.00021917,4,"2024-07-03T01:52:04.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957254,1719971525008,-656.19,0.00021917,4,"2024-07-03T01:52:05.008",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957255,1719971525017,-248.02065092,0.00021917,4,"2024-07-03T01:52:05.017",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957256,1719971525027,-945.48519406,0.00021917,4,"2024-07-03T01:52:05.027",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957257,1719971525036,-716.47185,0.00021917,4,"2024-07-03T01:52:05.036",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957258,1719971525045,-198.87,0.00021917,4,"2024-07-03T01:52:05.045",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957259,1719971525054,-500.0,0.00021917,4,"2024-07-03T01:52:05.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957260,1719971525064,-500.0,0.00021917,4,"2024-07-03T01:52:05.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957261,1719971525073,-198.87,0.00021917,4,"2024-07-03T01:52:05.073",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957262,1719971525082,-453.09645132,0.00021917,4,"2024-07-03T01:52:05.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957263,1719971525092,-656.19,0.00021917,4,"2024-07-03T01:52:05.092",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957264,1719971525102,-198.87,0.00021917,4,"2024-07-03T01:52:05.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957265,1719971525111,-500.0,0.00021917,4,"2024-07-03T01:52:05.111",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957266,1719971525120,-198.87,0.00021917,4,"2024-07-03T01:52:05.120",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957267,1719971525130,-500.0,0.00021917,4,"2024-07-03T01:52:05.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957268,1719971525139,-198.87,0.00021917,4,"2024-07-03T01:52:05.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957269,1719971525148,-656.30518777,0.00021917,4,"2024-07-03T01:52:05.148",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957270,1719971525157,-500.0,0.00021917,4,"2024-07-03T01:52:05.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957271,1719971525167,-198.87,0.00021917,4,"2024-07-03T01:52:05.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957272,1719971525176,-254.74100021,0.00021917,4,"2024-07-03T01:52:05.176",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957273,1719971525185,-198.87,0.00021917,4,"2024-07-03T01:52:05.185",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957274,1719971525195,-198.87,0.00021917,4,"2024-07-03T01:52:05.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957275,1719971525205,-669.41,0.00021917,4,"2024-07-03T01:52:05.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957276,1719971525214,-198.87,0.00021917,4,"2024-07-03T01:52:05.214",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957277,1719971525224,-669.41,0.00021917,4,"2024-07-03T01:52:05.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957278,1719971525233,-198.87,0.00021917,4,"2024-07-03T01:52:05.233",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957279,1719971525243,-669.41,0.00021917,4,"2024-07-03T01:52:05.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957280,1719971525252,-151.0,0.00021917,2,"2024-07-03T01:52:05.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957281,1719971525262,-198.87,0.00021917,4,"2024-07-03T01:52:05.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957282,1719971525271,-669.41,0.00021917,4,"2024-07-03T01:52:05.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957283,1719971525281,-151.0,0.00021917,2,"2024-07-03T01:52:05.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957284,1719971525290,-198.87,0.00021917,4,"2024-07-03T01:52:05.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957285,1719971525300,-669.41,0.00021917,4,"2024-07-03T01:52:05.300",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957286,1719971525309,-198.87,0.00021917,4,"2024-07-03T01:52:05.309",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957287,1719971525319,-151.0,0.00021917,2,"2024-07-03T01:52:05.319",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957288,1719971525328,-500.0,0.00021917,4,"2024-07-03T01:52:05.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957289,1719971525337,-198.98,0.00021917,4,"2024-07-03T01:52:05.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957290,1719971525346,-152.126867,0.00021917,2,"2024-07-03T01:52:05.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957291,1719971525356,-500.0,0.00021917,4,"2024-07-03T01:52:05.356",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957292,1719971525365,-941.62,0.00021917,4,"2024-07-03T01:52:05.365",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957293,1719971525375,-559.13479355,0.00021917,4,"2024-07-03T01:52:05.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957294,1719971525384,-500.0,0.00021917,4,"2024-07-03T01:52:05.384",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957295,1719971525394,-669.41,0.00021917,4,"2024-07-03T01:52:05.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957296,1719971525403,-500.0,0.00021917,4,"2024-07-03T01:52:05.403",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957297,1719971525413,-941.62,0.00021917,4,"2024-07-03T01:52:05.413",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957298,1719971525422,-669.41,0.00021917,4,"2024-07-03T01:52:05.422",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957299,1719971525431,-500.0,0.00021917,4,"2024-07-03T01:52:05.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957300,1719971525440,-500.0,0.00021917,4,"2024-07-03T01:52:05.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957301,1719971525449,-941.62,0.00021917,4,"2024-07-03T01:52:05.449",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957302,1719971525458,-500.0,0.00021917,4,"2024-07-03T01:52:05.458",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957303,1719971525467,-500.0,0.00021917,4,"2024-07-03T01:52:05.467",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957304,1719971525476,-941.62,0.00021917,4,"2024-07-03T01:52:05.476",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957305,1719971525486,-669.41,0.00021917,4,"2024-07-03T01:52:05.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957306,1719971525496,-500.0,0.00021917,4,"2024-07-03T01:52:05.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957307,1719971525505,-941.62,0.00021917,4,"2024-07-03T01:52:05.505",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957308,1719971525514,-500.0,0.00021917,4,"2024-07-03T01:52:05.514",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957309,1719971525523,-500.0,0.00021917,4,"2024-07-03T01:52:05.523",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957310,1719971525533,-941.62,0.00021917,4,"2024-07-03T01:52:05.533",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957311,1719971525542,-500.0,0.00021917,4,"2024-07-03T01:52:05.542",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957312,1719971525551,-497.03185895,0.00021917,4,"2024-07-03T01:52:05.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957313,1719971525561,-669.41,0.00021917,4,"2024-07-03T01:52:05.561",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957314,1719971525570,-941.62,0.00021917,4,"2024-07-03T01:52:05.570",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957315,1719971525579,-500.0,0.00021917,4,"2024-07-03T01:52:05.579",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957316,1719971525590,-669.41,0.00021917,4,"2024-07-03T01:52:05.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957317,1719971525599,-941.62,0.00021917,4,"2024-07-03T01:52:05.599",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957318,1719971525608,-500.0,0.00021917,4,"2024-07-03T01:52:05.608",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957319,1719971525620,-941.62,0.00021917,4,"2024-07-03T01:52:05.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957320,1719971525630,-500.0,0.00021917,4,"2024-07-03T01:52:05.630",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957321,1719971525639,-669.41,0.00021917,4,"2024-07-03T01:52:05.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957322,1719971525648,-604.55,0.00021917,4,"2024-07-03T01:52:05.648",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957323,1719971525658,-941.62,0.00021917,4,"2024-07-03T01:52:05.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957324,1719971525667,-291.38661277,0.00021917,4,"2024-07-03T01:52:05.667",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957325,1719971525676,-669.41,0.00021917,4,"2024-07-03T01:52:05.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957326,1719971525686,-604.55,0.00021917,4,"2024-07-03T01:52:05.686",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957327,1719971525695,-941.62,0.00021917,4,"2024-07-03T01:52:05.695",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957328,1719971525704,-669.41,0.00021917,4,"2024-07-03T01:52:05.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957329,1719971525714,-941.62,0.00021917,4,"2024-07-03T01:52:05.714",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957330,1719971525724,-604.55,0.00021917,4,"2024-07-03T01:52:05.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957331,1719971525734,-941.62,0.00021917,4,"2024-07-03T01:52:05.734",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957332,1719971525743,-604.55,0.00021917,4,"2024-07-03T01:52:05.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957333,1719971525753,-500.0,0.00021917,4,"2024-07-03T01:52:05.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957334,1719971525763,-669.41,0.00021917,4,"2024-07-03T01:52:05.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957335,1719971525772,-941.62,0.00021917,4,"2024-07-03T01:52:05.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957336,1719971525782,-604.55,0.00021917,4,"2024-07-03T01:52:05.782",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957337,1719971525791,-500.0,0.00021917,4,"2024-07-03T01:52:05.791",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957338,1719971525800,-669.41,0.00021917,4,"2024-07-03T01:52:05.800",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957339,1719971525809,-941.62,0.00021917,4,"2024-07-03T01:52:05.809",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957340,1719971525818,-604.55,0.00021917,4,"2024-07-03T01:52:05.818",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957341,1719971525827,-503.77115824,0.00021917,4,"2024-07-03T01:52:05.827",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957342,1719971525837,-669.41,0.00021917,4,"2024-07-03T01:52:05.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957343,1719971525846,-941.62,0.00021917,4,"2024-07-03T01:52:05.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957344,1719971525855,-604.55,0.00021917,4,"2024-07-03T01:52:05.855",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957345,1719971525864,-669.41,0.00021917,4,"2024-07-03T01:52:05.864",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957346,1719971525874,-941.62,0.00021917,4,"2024-07-03T01:52:05.874",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957347,1719971525883,-604.55,0.00021917,4,"2024-07-03T01:52:05.883",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957348,1719971525892,-941.62,0.00021917,4,"2024-07-03T01:52:05.892",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957349,1719971525901,-604.55,0.00021917,4,"2024-07-03T01:52:05.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957350,1719971525910,-806.88,0.00021917,4,"2024-07-03T01:52:05.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957351,1719971525920,-941.62,0.00021917,4,"2024-07-03T01:52:05.920",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957352,1719971525929,-604.55,0.00021917,4,"2024-07-03T01:52:05.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957353,1719971525938,-669.41,0.00021917,4,"2024-07-03T01:52:05.938",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957354,1719971525948,-604.55,0.00021917,4,"2024-07-03T01:52:05.948",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957355,1719971525957,-941.62,0.00021917,4,"2024-07-03T01:52:05.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957356,1719971525967,-806.88,0.00021917,4,"2024-07-03T01:52:05.967",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957357,1719971525976,-669.41,0.00021917,4,"2024-07-03T01:52:05.976",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957358,1719971525986,-604.55,0.00021917,4,"2024-07-03T01:52:05.986",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957359,1719971525995,-941.62,0.00021917,4,"2024-07-03T01:52:05.995",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957360,1719971526005,-604.55,0.00021917,4,"2024-07-03T01:52:06.005",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957361,1719971526014,-669.41,0.00021917,4,"2024-07-03T01:52:06.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957362,1719971526024,-941.62,0.00021917,4,"2024-07-03T01:52:06.024",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957363,1719971526034,-500.0,0.00021917,4,"2024-07-03T01:52:06.034",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957364,1719971526044,-806.88,0.00021917,4,"2024-07-03T01:52:06.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957365,1719971526053,-604.55,0.00021917,4,"2024-07-03T01:52:06.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957366,1719971526063,-669.41,0.00021917,4,"2024-07-03T01:52:06.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957367,1719971526072,-941.62,0.00021917,4,"2024-07-03T01:52:06.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957368,1719971526082,-500.0,0.00021917,4,"2024-07-03T01:52:06.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957369,1719971526093,-604.55,0.00021917,4,"2024-07-03T01:52:06.093",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957370,1719971526103,-669.41,0.00021917,4,"2024-07-03T01:52:06.103",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957371,1719971526113,-806.88,0.00021917,4,"2024-07-03T01:52:06.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957372,1719971526122,-941.73814733,0.00021917,4,"2024-07-03T01:52:06.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957373,1719971526132,-504.91295203,0.00021917,4,"2024-07-03T01:52:06.132",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957374,1719971526141,-604.55,0.00021917,4,"2024-07-03T01:52:06.141",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957375,1719971526150,-669.41,0.00021917,4,"2024-07-03T01:52:06.150",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957376,1719971526160,-604.55,0.00021917,4,"2024-07-03T01:52:06.160",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957377,1719971526169,-669.45,0.00021917,4,"2024-07-03T01:52:06.169",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957378,1719971526178,-604.55,0.00021917,4,"2024-07-03T01:52:06.178",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957379,1719971526188,-500.0,0.00021917,4,"2024-07-03T01:52:06.188",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957380,1719971526197,-151.0,0.00021917,2,"2024-07-03T01:52:06.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957381,1719971526206,-604.55,0.00021917,4,"2024-07-03T01:52:06.206",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957382,1719971526215,-500.0,0.00021917,4,"2024-07-03T01:52:06.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957383,1719971526224,-151.0,0.00021917,2,"2024-07-03T01:52:06.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957384,1719971526234,-604.55,0.00021917,4,"2024-07-03T01:52:06.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957385,1719971526243,-500.0,0.00021917,4,"2024-07-03T01:52:06.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957386,1719971526252,-151.0,0.00021917,2,"2024-07-03T01:52:06.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957387,1719971526261,-500.0,0.00021917,4,"2024-07-03T01:52:06.261",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957388,1719971526270,-806.88,0.00021917,4,"2024-07-03T01:52:06.270",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957389,1719971526279,-500.0,0.00021917,4,"2024-07-03T01:52:06.279",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957390,1719971526289,-151.0,0.00021917,2,"2024-07-03T01:52:06.289",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957391,1719971526298,-500.0,0.00021917,4,"2024-07-03T01:52:06.298",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957392,1719971526307,-527.84,0.00021917,4,"2024-07-03T01:52:06.307",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957393,1719971526316,-500.0,0.00021917,4,"2024-07-03T01:52:06.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957394,1719971526326,-604.55,0.00021917,4,"2024-07-03T01:52:06.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957395,1719971526337,-500.0,0.00021917,4,"2024-07-03T01:52:06.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957396,1719971526346,-500.0,0.00021917,4,"2024-07-03T01:52:06.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957397,1719971526355,-151.0,0.00021917,2,"2024-07-03T01:52:06.355",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957398,1719971526365,-500.0,0.00021917,4,"2024-07-03T01:52:06.365",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957399,1719971526374,-527.84,0.00021917,4,"2024-07-03T01:52:06.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957400,1719971526383,-604.55,0.00021917,4,"2024-07-03T01:52:06.383",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957401,1719971526395,-504.98868885,0.00021917,4,"2024-07-03T01:52:06.395",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957402,1719971526404,-500.0,0.00021917,4,"2024-07-03T01:52:06.404",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957403,1719971526413,-527.84,0.00021917,4,"2024-07-03T01:52:06.413",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957404,1719971526422,-604.55,0.00021917,4,"2024-07-03T01:52:06.422",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957405,1719971526431,-151.0,0.00021917,2,"2024-07-03T01:52:06.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957406,1719971526441,-500.0,0.00021917,4,"2024-07-03T01:52:06.441",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957407,1719971526450,-527.84,0.00021917,4,"2024-07-03T01:52:06.450",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957408,1719971526459,-500.0,0.00021917,4,"2024-07-03T01:52:06.459",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957409,1719971526468,-604.64570873,0.00021917,4,"2024-07-03T01:52:06.468",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957410,1719971526477,-151.0,0.00021917,2,"2024-07-03T01:52:06.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957411,1719971526487,-806.88,0.00021917,4,"2024-07-03T01:52:06.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957412,1719971526496,-500.0,0.00021917,4,"2024-07-03T01:52:06.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957413,1719971526504,-527.84,0.00021917,4,"2024-07-03T01:52:06.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957414,1719971526514,-500.0,0.00021917,4,"2024-07-03T01:52:06.514",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957415,1719971526522,-510.85268016,0.00021917,4,"2024-07-03T01:52:06.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957416,1719971526531,-527.84,0.00021917,4,"2024-07-03T01:52:06.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957417,1719971526540,-500.0,0.00021917,4,"2024-07-03T01:52:06.540",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957418,1719971526548,-527.84,0.00021917,4,"2024-07-03T01:52:06.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957419,1719971526557,-500.0,0.00021917,4,"2024-07-03T01:52:06.557",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957420,1719971526566,-500.0,0.00021917,4,"2024-07-03T01:52:06.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957421,1719971526575,-806.88,0.00021917,4,"2024-07-03T01:52:06.575",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957422,1719971526585,-527.84,0.00021917,4,"2024-07-03T01:52:06.585",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957423,1719971526594,-771.37,0.00021917,4,"2024-07-03T01:52:06.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957424,1719971526606,-500.0,0.00021917,4,"2024-07-03T01:52:06.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957425,1719971526616,-527.84,0.00021917,4,"2024-07-03T01:52:06.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957426,1719971526625,-771.37,0.00021917,4,"2024-07-03T01:52:06.625",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957427,1719971526635,-527.84,0.00021917,4,"2024-07-03T01:52:06.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957428,1719971526646,-500.0,0.00021917,4,"2024-07-03T01:52:06.646",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957429,1719971526655,-806.88,0.00021917,4,"2024-07-03T01:52:06.655",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957430,1719971526665,-500.0,0.00021917,4,"2024-07-03T01:52:06.665",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957431,1719971526674,-771.37,0.00021917,4,"2024-07-03T01:52:06.674",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957432,1719971526683,-500.0,0.00021917,4,"2024-07-03T01:52:06.683",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957433,1719971526695,-527.84,0.00021917,4,"2024-07-03T01:52:06.695",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957434,1719971526704,-151.0,0.00021917,2,"2024-07-03T01:52:06.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957435,1719971526714,-771.37,0.00021917,4,"2024-07-03T01:52:06.714",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957436,1719971526723,-500.0,0.00021917,4,"2024-07-03T01:52:06.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957437,1719971526732,-771.37,0.00021917,4,"2024-07-03T01:52:06.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957438,1719971526741,-500.0,0.00021917,4,"2024-07-03T01:52:06.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957439,1719971526750,-806.88,0.00021917,4,"2024-07-03T01:52:06.750",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957440,1719971526759,-500.0,0.00021917,4,"2024-07-03T01:52:06.759",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957441,1719971526768,-218.184555,0.00021917,2,"2024-07-03T01:52:06.768",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957442,1719971526777,-527.84,0.00021917,4,"2024-07-03T01:52:06.777",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957443,1719971526788,-771.37,0.00021917,4,"2024-07-03T01:52:06.788",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957444,1719971526797,-500.0,0.00021917,4,"2024-07-03T01:52:06.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957445,1719971526806,-527.84,0.00021917,4,"2024-07-03T01:52:06.806",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957446,1719971526815,-500.0,0.00021917,4,"2024-07-03T01:52:06.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957447,1719971526824,-850.35,0.00021917,4,"2024-07-03T01:52:06.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957448,1719971526833,-500.0,0.00021917,4,"2024-07-03T01:52:06.833",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957449,1719971526844,-806.88,0.00021917,4,"2024-07-03T01:52:06.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957450,1719971526853,-151.0,0.00021917,2,"2024-07-03T01:52:06.853",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957451,1719971526945,-527.84,0.00021917,4,"2024-07-03T01:52:06.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957452,1719971526955,-500.0,0.00021917,4,"2024-07-03T01:52:06.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957453,1719971526964,-500.0,0.00021917,4,"2024-07-03T01:52:06.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957454,1719971526973,-527.84,0.00021917,4,"2024-07-03T01:52:06.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957455,1719971526983,-806.88,0.00021917,4,"2024-07-03T01:52:06.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957456,1719971526992,-500.0,0.00021917,4,"2024-07-03T01:52:06.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957457,1719971527002,-771.37,0.00021917,4,"2024-07-03T01:52:07.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957458,1719971527011,-527.84,0.00021917,4,"2024-07-03T01:52:07.011",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957459,1719971527020,-850.35,0.00021917,4,"2024-07-03T01:52:07.020",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957460,1719971527030,-357.89617789,0.00021917,4,"2024-07-03T01:52:07.030",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957461,1719971527039,-771.37,0.00021917,4,"2024-07-03T01:52:07.039",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957462,1719971527048,-806.88,0.00021917,4,"2024-07-03T01:52:07.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957463,1719971527058,-500.0,0.00021917,4,"2024-07-03T01:52:07.058",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957464,1719971527067,-527.84,0.00021917,4,"2024-07-03T01:52:07.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957465,1719971527076,-151.0,0.00021917,2,"2024-07-03T01:52:07.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957466,1719971527086,-850.35,0.00021917,4,"2024-07-03T01:52:07.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957467,1719971527095,-771.37,0.00021917,4,"2024-07-03T01:52:07.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957468,1719971527104,-500.0,0.00021917,4,"2024-07-03T01:52:07.104",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957469,1719971527114,-527.84,0.00021917,4,"2024-07-03T01:52:07.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957470,1719971527122,-850.35,0.00021917,4,"2024-07-03T01:52:07.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957471,1719971527131,-771.37,0.00021917,4,"2024-07-03T01:52:07.131",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957472,1719971527141,-500.0,0.00021917,4,"2024-07-03T01:52:07.141",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957473,1719971527150,-151.0,0.00021917,2,"2024-07-03T01:52:07.150",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957474,1719971527159,-500.0,0.00021917,4,"2024-07-03T01:52:07.159",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957475,1719971527168,-527.84,0.00021917,4,"2024-07-03T01:52:07.168",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957476,1719971527177,-850.35,0.00021917,4,"2024-07-03T01:52:07.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957477,1719971527189,-151.0,0.00021917,2,"2024-07-03T01:52:07.189",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957478,1719971527198,-500.0,0.00021917,4,"2024-07-03T01:52:07.198",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957479,1719971527207,-500.0,0.00021917,4,"2024-07-03T01:52:07.207",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957480,1719971527217,-527.84,0.00021917,4,"2024-07-03T01:52:07.217",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957481,1719971527227,-771.37,0.00021917,4,"2024-07-03T01:52:07.227",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957482,1719971527236,-500.0,0.00021917,4,"2024-07-03T01:52:07.236",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957483,1719971527246,-500.0,0.00021917,4,"2024-07-03T01:52:07.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957484,1719971527256,-151.0,0.00021917,2,"2024-07-03T01:52:07.256",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957485,1719971527265,-527.84,0.00021917,4,"2024-07-03T01:52:07.265",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957486,1719971527274,-771.37,0.00021917,4,"2024-07-03T01:52:07.274",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957487,1719971527284,-850.35,0.00021917,4,"2024-07-03T01:52:07.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957488,1719971527293,-500.0,0.00021917,4,"2024-07-03T01:52:07.293",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957489,1719971527302,-502.68906073,0.00021917,4,"2024-07-03T01:52:07.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957490,1719971527311,-527.84,0.00021917,4,"2024-07-03T01:52:07.311",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957491,1719971527321,-151.0,0.00021917,2,"2024-07-03T01:52:07.321",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957492,1719971527330,-500.0,0.00021917,4,"2024-07-03T01:52:07.330",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957493,1719971527340,-771.37,0.00021917,4,"2024-07-03T01:52:07.340",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957494,1719971527350,-850.35,0.00021917,4,"2024-07-03T01:52:07.350",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957495,1719971527359,-500.0,0.00021917,4,"2024-07-03T01:52:07.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957496,1719971527368,-527.84,0.00021917,4,"2024-07-03T01:52:07.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957497,1719971527377,-500.0,0.00021917,4,"2024-07-03T01:52:07.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957498,1719971527387,-850.35,0.00021917,4,"2024-07-03T01:52:07.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957499,1719971527396,-771.37,0.00021917,4,"2024-07-03T01:52:07.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957500,1719971527405,-500.0,0.00021917,4,"2024-07-03T01:52:07.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957501,1719971527414,-151.0,0.00021917,2,"2024-07-03T01:52:07.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957502,1719971527424,-806.88,0.00021917,4,"2024-07-03T01:52:07.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957503,1719971527432,-500.0,0.00021917,4,"2024-07-03T01:52:07.432",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957504,1719971527442,-850.35,0.00021917,4,"2024-07-03T01:52:07.442",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957505,1719971527451,-771.37,0.00021917,4,"2024-07-03T01:52:07.451",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957506,1719971527460,-500.0,0.00021917,4,"2024-07-03T01:52:07.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957507,1719971527470,-500.0,0.00021917,4,"2024-07-03T01:52:07.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957508,1719971527478,-528.02040918,0.00021917,4,"2024-07-03T01:52:07.478",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957509,1719971527487,-850.35,0.00021917,4,"2024-07-03T01:52:07.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957510,1719971527496,-500.0,0.00021917,4,"2024-07-03T01:52:07.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957511,1719971527504,-500.0,0.00021917,4,"2024-07-03T01:52:07.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957512,1719971527513,-771.37,0.00021917,4,"2024-07-03T01:52:07.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957513,1719971527522,-500.0,0.00021917,4,"2024-07-03T01:52:07.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957514,1719971527531,-806.88,0.00021917,4,"2024-07-03T01:52:07.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957515,1719971527539,-850.35,0.00021917,4,"2024-07-03T01:52:07.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957516,1719971527548,-771.37,0.00021917,4,"2024-07-03T01:52:07.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957517,1719971527557,-500.0,0.00021917,4,"2024-07-03T01:52:07.557",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957518,1719971527566,-500.0,0.00021917,4,"2024-07-03T01:52:07.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957519,1719971527575,-500.0,0.00021917,4,"2024-07-03T01:52:07.575",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957520,1719971527584,-850.35,0.00021917,4,"2024-07-03T01:52:07.584",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957521,1719971527594,-771.37,0.00021917,4,"2024-07-03T01:52:07.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957522,1719971527604,-500.0,0.00021917,4,"2024-07-03T01:52:07.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957523,1719971527613,-500.0,0.00021917,4,"2024-07-03T01:52:07.613",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957524,1719971527626,-500.0,0.00021917,4,"2024-07-03T01:52:07.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957525,1719971527636,-850.35,0.00021917,4,"2024-07-03T01:52:07.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957526,1719971527645,-771.37,0.00021917,4,"2024-07-03T01:52:07.645",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957527,1719971527655,-151.0,0.00021917,2,"2024-07-03T01:52:07.655",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957528,1719971527665,-500.0,0.00021917,4,"2024-07-03T01:52:07.665",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957529,1719971527673,-500.0,0.00021917,4,"2024-07-03T01:52:07.673",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957530,1719971527682,-850.35,0.00021917,4,"2024-07-03T01:52:07.682",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957531,1719971527691,-500.0,0.00021917,4,"2024-07-03T01:52:07.691",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957532,1719971527701,-771.37,0.00021917,4,"2024-07-03T01:52:07.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957533,1719971527711,-806.88,0.00021917,4,"2024-07-03T01:52:07.711",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957534,1719971527720,-179.925946,0.00021917,2,"2024-07-03T01:52:07.720",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957535,1719971527729,-151.0,0.00021917,2,"2024-07-03T01:52:07.729",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957536,1719971527738,-500.0,0.00021917,4,"2024-07-03T01:52:07.738",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957537,1719971527747,-850.35,0.00021917,4,"2024-07-03T01:52:07.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957538,1719971527756,-771.37,0.00021917,4,"2024-07-03T01:52:07.756",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957539,1719971527766,-500.0,0.00021917,4,"2024-07-03T01:52:07.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957540,1719971527775,-850.35,0.00021917,4,"2024-07-03T01:52:07.775",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957541,1719971527784,-151.0,0.00021917,2,"2024-07-03T01:52:07.784",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957542,1719971527794,-771.37,0.00021917,4,"2024-07-03T01:52:07.794",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957543,1719971527803,-458.03610406,0.00021917,4,"2024-07-03T01:52:07.803",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957544,1719971527813,-850.35,0.00021917,4,"2024-07-03T01:52:07.813",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957545,1719971527823,-771.37,0.00021917,4,"2024-07-03T01:52:07.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957546,1719971527833,-157.206172,0.00021917,2,"2024-07-03T01:52:07.833",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957547,1719971527843,-500.0,0.00021917,4,"2024-07-03T01:52:07.843",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957548,1719971527852,-500.0,0.00021917,4,"2024-07-03T01:52:07.852",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957549,1719971527862,-850.35,0.00021917,4,"2024-07-03T01:52:07.862",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957550,1719971527871,-771.5106687,0.00021917,4,"2024-07-03T01:52:07.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957551,1719971527881,-806.88,0.00021917,4,"2024-07-03T01:52:07.881",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957552,1719971527890,-850.35,0.00021917,4,"2024-07-03T01:52:07.890",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957553,1719971527900,-500.0,0.00021917,4,"2024-07-03T01:52:07.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957554,1719971527910,-500.0,0.00021917,4,"2024-07-03T01:52:07.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957555,1719971527919,-850.35,0.00021917,4,"2024-07-03T01:52:07.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957556,1719971527929,-503.57583762,0.00021917,4,"2024-07-03T01:52:07.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957557,1719971527938,-500.0,0.00021917,4,"2024-07-03T01:52:07.938",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957558,1719971527949,-806.88,0.00021917,4,"2024-07-03T01:52:07.949",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957559,1719971527960,-850.35,0.00021917,4,"2024-07-03T01:52:07.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957560,1719971527970,-850.35,0.00021917,4,"2024-07-03T01:52:07.970",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957561,1719971527980,-850.35,0.00021917,4,"2024-07-03T01:52:07.980",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957562,1719971527990,-850.47334629,0.00021917,4,"2024-07-03T01:52:07.990",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957563,1719971528000,-806.88,0.00021917,4,"2024-07-03T01:52:08.000",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957564,1719971528008,-500.0,0.00021917,4,"2024-07-03T01:52:08.008",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957565,1719971528017,-500.0,0.00021917,4,"2024-07-03T01:52:08.017",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957566,1719971528026,-500.0,0.00021917,4,"2024-07-03T01:52:08.026",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957567,1719971528036,-806.88,0.00021917,4,"2024-07-03T01:52:08.036",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957568,1719971528045,-444.04927019,0.00021917,4,"2024-07-03T01:52:08.045",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957569,1719971528055,-723.65,0.00021917,4,"2024-07-03T01:52:08.055",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957570,1719971528064,-500.0,0.00021917,4,"2024-07-03T01:52:08.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957571,1719971528073,-806.88,0.00021917,4,"2024-07-03T01:52:08.073",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957572,1719971528082,-723.65,0.00021917,4,"2024-07-03T01:52:08.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957573,1719971528092,-500.0,0.00021917,4,"2024-07-03T01:52:08.092",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957574,1719971528101,-500.0,0.00021917,4,"2024-07-03T01:52:08.101",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957575,1719971528111,-723.65,0.00021917,4,"2024-07-03T01:52:08.111",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957576,1719971528120,-946.28,0.00021917,4,"2024-07-03T01:52:08.120",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957577,1719971528130,-806.88,0.00021917,4,"2024-07-03T01:52:08.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957578,1719971528138,-946.28,0.00021917,4,"2024-07-03T01:52:08.138",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957579,1719971528148,-500.0,0.00021917,4,"2024-07-03T01:52:08.148",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957580,1719971528157,-723.65,0.00021917,4,"2024-07-03T01:52:08.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957581,1719971528167,-946.28,0.00021917,4,"2024-07-03T01:52:08.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957582,1719971528176,-723.65,0.00021917,4,"2024-07-03T01:52:08.176",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957583,1719971528186,-806.88,0.00021917,4,"2024-07-03T01:52:08.186",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957584,1719971528195,-500.0,0.00021917,4,"2024-07-03T01:52:08.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957585,1719971528204,-500.0,0.00021917,4,"2024-07-03T01:52:08.204",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957586,1719971528213,-946.28,0.00021917,4,"2024-07-03T01:52:08.213",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957587,1719971528222,-500.0,0.00021917,4,"2024-07-03T01:52:08.222",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957588,1719971528231,-723.65,0.00021917,4,"2024-07-03T01:52:08.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957589,1719971528240,-411.81065096,0.00021917,4,"2024-07-03T01:52:08.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957590,1719971528249,-500.0,0.00021917,4,"2024-07-03T01:52:08.249",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957591,1719971528259,-500.0,0.00021917,4,"2024-07-03T01:52:08.259",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957592,1719971528267,-336.76772672,0.00021917,4,"2024-07-03T01:52:08.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957593,1719971528277,-946.28,0.00021917,4,"2024-07-03T01:52:08.277",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957594,1719971528286,-723.65,0.00021917,4,"2024-07-03T01:52:08.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957595,1719971528296,-500.0,0.00021917,4,"2024-07-03T01:52:08.296",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957596,1719971528306,-500.0,0.00021917,4,"2024-07-03T01:52:08.306",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957597,1719971528316,-946.28,0.00021917,4,"2024-07-03T01:52:08.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957598,1719971528326,-723.65,0.00021917,4,"2024-07-03T01:52:08.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957599,1719971528335,-806.88,0.00021917,4,"2024-07-03T01:52:08.335",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957600,1719971528345,-500.0,0.00021917,4,"2024-07-03T01:52:08.345",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957601,1719971528355,-946.28,0.00021917,4,"2024-07-03T01:52:08.355",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957602,1719971528365,-997.21,0.00021917,4,"2024-07-03T01:52:08.365",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957603,1719971528374,-723.65,0.00021917,4,"2024-07-03T01:52:08.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957604,1719971528384,-806.88319892,0.00021917,4,"2024-07-03T01:52:08.384",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957605,1719971528395,-500.0,0.00021917,4,"2024-07-03T01:52:08.395",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957606,1719971528405,-500.0,0.00021917,4,"2024-07-03T01:52:08.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957607,1719971528415,-946.28,0.00021917,4,"2024-07-03T01:52:08.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957608,1719971528425,-723.65,0.00021917,4,"2024-07-03T01:52:08.425",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957609,1719971528435,-997.21,0.00021917,4,"2024-07-03T01:52:08.435",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957610,1719971528445,-500.0,0.00021917,4,"2024-07-03T01:52:08.445",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957611,1719971528454,-946.28,0.00021917,4,"2024-07-03T01:52:08.454",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957612,1719971528464,-500.0,0.00021917,4,"2024-07-03T01:52:08.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957613,1719971528473,-723.65,0.00021917,4,"2024-07-03T01:52:08.473",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957614,1719971528483,-500.0,0.00021917,4,"2024-07-03T01:52:08.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957615,1719971528492,-946.28,0.00021917,4,"2024-07-03T01:52:08.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957616,1719971528502,-500.0,0.00021917,4,"2024-07-03T01:52:08.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957617,1719971528512,-723.65,0.00021917,4,"2024-07-03T01:52:08.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957618,1719971528521,-997.21,0.00021917,4,"2024-07-03T01:52:08.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957619,1719971528531,-500.0,0.00021917,4,"2024-07-03T01:52:08.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957620,1719971528540,-946.28,0.00021917,4,"2024-07-03T01:52:08.540",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957621,1719971528549,-500.0,0.00021917,4,"2024-07-03T01:52:08.549",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957622,1719971528559,-723.65,0.00021917,4,"2024-07-03T01:52:08.559",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957623,1719971528568,-500.0,0.00021917,4,"2024-07-03T01:52:08.568",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957624,1719971528578,-500.0,0.00021917,4,"2024-07-03T01:52:08.578",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957625,1719971528587,-997.21,0.00021917,4,"2024-07-03T01:52:08.587",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957626,1719971528597,-946.28,0.00021917,4,"2024-07-03T01:52:08.597",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957627,1719971528611,-723.65,0.00021917,4,"2024-07-03T01:52:08.611",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957628,1719971528620,-500.0,0.00021917,4,"2024-07-03T01:52:08.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957629,1719971528630,-500.0,0.00021917,4,"2024-07-03T01:52:08.630",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957630,1719971528639,-500.0,0.00021917,4,"2024-07-03T01:52:08.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957631,1719971528651,-946.28,0.00021917,4,"2024-07-03T01:52:08.651",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957632,1719971528660,-723.65,0.00021917,4,"2024-07-03T01:52:08.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957633,1719971528670,-500.0,0.00021917,4,"2024-07-03T01:52:08.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957634,1719971528679,-500.0,0.00021917,4,"2024-07-03T01:52:08.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957635,1719971528688,-500.0,0.00021917,4,"2024-07-03T01:52:08.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957636,1719971528700,-946.28,0.00021917,4,"2024-07-03T01:52:08.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957637,1719971528710,-946.28,0.00021917,4,"2024-07-03T01:52:08.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957638,1719971528720,-500.0,0.00021917,4,"2024-07-03T01:52:08.720",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957639,1719971528729,-500.0,0.00021917,4,"2024-07-03T01:52:08.729",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957640,1719971528739,-997.21,0.00021917,4,"2024-07-03T01:52:08.739",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957641,1719971528749,-723.65,0.00021917,4,"2024-07-03T01:52:08.749",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957642,1719971528759,-946.28,0.00021917,4,"2024-07-03T01:52:08.759",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957643,1719971528768,-500.0,0.00021917,4,"2024-07-03T01:52:08.768",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957644,1719971528777,-500.0,0.00021917,4,"2024-07-03T01:52:08.777",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957645,1719971528787,-723.65,0.00021917,4,"2024-07-03T01:52:08.787",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957646,1719971528797,-500.0,0.00021917,4,"2024-07-03T01:52:08.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957647,1719971528806,-500.0,0.00021917,4,"2024-07-03T01:52:08.806",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957648,1719971528816,-723.65,0.00021917,4,"2024-07-03T01:52:08.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957649,1719971528825,-500.0,0.00021917,4,"2024-07-03T01:52:08.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957650,1719971528835,-500.0,0.00021917,4,"2024-07-03T01:52:08.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957651,1719971528845,-946.28,0.00021917,4,"2024-07-03T01:52:08.845",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957652,1719971528855,-723.65,0.00021917,4,"2024-07-03T01:52:08.855",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957653,1719971528865,-500.0,0.00021917,4,"2024-07-03T01:52:08.865",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957654,1719971528874,-500.0,0.00021917,4,"2024-07-03T01:52:08.874",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957655,1719971528884,-723.65,0.00021917,4,"2024-07-03T01:52:08.884",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957656,1719971528893,-946.28,0.00021917,4,"2024-07-03T01:52:08.893",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957657,1719971528902,-500.0,0.00021917,4,"2024-07-03T01:52:08.902",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957658,1719971528912,-500.0,0.00021917,4,"2024-07-03T01:52:08.912",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957659,1719971528921,-723.65,0.00021917,4,"2024-07-03T01:52:08.921",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957660,1719971528930,-946.28,0.00021917,4,"2024-07-03T01:52:08.930",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957661,1719971528940,-500.0,0.00021917,4,"2024-07-03T01:52:08.940",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957662,1719971528949,-500.0,0.00021917,4,"2024-07-03T01:52:08.949",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957663,1719971528959,-723.65,0.00021917,4,"2024-07-03T01:52:08.959",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957664,1719971528969,-946.28,0.00021917,4,"2024-07-03T01:52:08.969",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957665,1719971528978,-379.09714032,0.00021917,4,"2024-07-03T01:52:08.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957666,1719971528988,-723.65,0.00021917,4,"2024-07-03T01:52:08.988",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957667,1719971528997,-500.0,0.00021917,4,"2024-07-03T01:52:08.997",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957668,1719971529007,-946.28,0.00021917,4,"2024-07-03T01:52:09.007",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957669,1719971529017,-500.0,0.00021917,4,"2024-07-03T01:52:09.017",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957670,1719971529027,-997.21,0.00021917,4,"2024-07-03T01:52:09.027",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957671,1719971529036,-500.0,0.00021917,4,"2024-07-03T01:52:09.036",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957672,1719971529046,-723.74183097,0.00021917,4,"2024-07-03T01:52:09.046",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957673,1719971529056,-946.28,0.00021917,4,"2024-07-03T01:52:09.056",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957674,1719971529067,-500.0,0.00021917,4,"2024-07-03T01:52:09.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957675,1719971529077,-500.0,0.00021917,4,"2024-07-03T01:52:09.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957676,1719971529088,-946.28,0.00021917,4,"2024-07-03T01:52:09.088",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957677,1719971529099,-997.21,0.00021917,4,"2024-07-03T01:52:09.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957678,1719971529109,-500.0,0.00021917,4,"2024-07-03T01:52:09.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957679,1719971529119,-500.0,0.00021917,4,"2024-07-03T01:52:09.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957680,1719971529129,-946.35913208,0.00021917,4,"2024-07-03T01:52:09.129",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957681,1719971529139,-500.0,0.00021917,4,"2024-07-03T01:52:09.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957682,1719971529149,-500.0,0.00021917,4,"2024-07-03T01:52:09.149",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957683,1719971529160,-500.0,0.00021917,4,"2024-07-03T01:52:09.160",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957684,1719971529170,-997.21,0.00021917,4,"2024-07-03T01:52:09.170",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957685,1719971529180,-500.0,0.00021917,4,"2024-07-03T01:52:09.180",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957686,1719971529190,-500.0,0.00021917,4,"2024-07-03T01:52:09.190",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957687,1719971529200,-500.0,0.00021917,4,"2024-07-03T01:52:09.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957688,1719971529210,-500.0,0.00021917,4,"2024-07-03T01:52:09.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957689,1719971529220,-997.21,0.00021917,4,"2024-07-03T01:52:09.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957690,1719971529229,-500.0,0.00021917,4,"2024-07-03T01:52:09.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957691,1719971529240,-500.0,0.00021917,4,"2024-07-03T01:52:09.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957692,1719971529250,-500.0,0.00021917,4,"2024-07-03T01:52:09.250",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957693,1719971529260,-500.0,0.00021917,4,"2024-07-03T01:52:09.260",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957694,1719971529270,-500.0,0.00021917,4,"2024-07-03T01:52:09.270",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957695,1719971529280,-500.0,0.00021917,4,"2024-07-03T01:52:09.280",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957696,1719971529290,-500.0,0.00021917,4,"2024-07-03T01:52:09.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957697,1719971529299,-663.4,0.00021917,4,"2024-07-03T01:52:09.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957698,1719971529309,-500.0,0.00021917,4,"2024-07-03T01:52:09.309",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957699,1719971529318,-500.0,0.00021917,4,"2024-07-03T01:52:09.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957700,1719971529328,-500.0,0.00021917,4,"2024-07-03T01:52:09.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957701,1719971529339,-997.21,0.00021917,4,"2024-07-03T01:52:09.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957702,1719971529348,-663.4,0.00021917,4,"2024-07-03T01:52:09.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957703,1719971529358,-500.0,0.00021917,4,"2024-07-03T01:52:09.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957704,1719971529368,-506.29738642,0.00021917,4,"2024-07-03T01:52:09.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957705,1719971529378,-500.0,0.00021917,4,"2024-07-03T01:52:09.378",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957706,1719971529388,-663.4,0.00021917,4,"2024-07-03T01:52:09.388",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957707,1719971529399,-997.21,0.00021917,4,"2024-07-03T01:52:09.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957708,1719971529409,-500.0,0.00021917,4,"2024-07-03T01:52:09.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957709,1719971529419,-500.0,0.00021917,4,"2024-07-03T01:52:09.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957710,1719971529429,-663.4,0.00021917,4,"2024-07-03T01:52:09.429",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957711,1719971529439,-500.0,0.00021917,4,"2024-07-03T01:52:09.439",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957712,1719971529448,-500.0,0.00021917,4,"2024-07-03T01:52:09.448",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957713,1719971529458,-997.21,0.00021917,4,"2024-07-03T01:52:09.458",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957714,1719971529468,-663.4,0.00021917,4,"2024-07-03T01:52:09.468",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957715,1719971529477,-500.0,0.00021917,4,"2024-07-03T01:52:09.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957716,1719971529486,-500.0,0.00021917,4,"2024-07-03T01:52:09.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957717,1719971529496,-1044.38,0.00021917,4,"2024-07-03T01:52:09.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957718,1719971529506,-663.4,0.00021917,4,"2024-07-03T01:52:09.506",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957719,1719971529515,-500.0,0.00021917,4,"2024-07-03T01:52:09.515",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957720,1719971529525,-500.0,0.00021917,4,"2024-07-03T01:52:09.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957721,1719971529535,-663.4,0.00021917,4,"2024-07-03T01:52:09.535",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957722,1719971529544,-1044.38,0.00021917,4,"2024-07-03T01:52:09.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957723,1719971529554,-500.0,0.00021917,4,"2024-07-03T01:52:09.554",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957724,1719971529564,-500.0,0.00021917,4,"2024-07-03T01:52:09.564",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957725,1719971529574,-1044.38,0.00021917,4,"2024-07-03T01:52:09.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957726,1719971529584,-997.21,0.00021917,4,"2024-07-03T01:52:09.584",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957727,1719971529594,-663.4,0.00021917,4,"2024-07-03T01:52:09.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957728,1719971529604,-500.0,0.00021917,4,"2024-07-03T01:52:09.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957729,1719971529614,-500.0,0.00021917,4,"2024-07-03T01:52:09.614",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957730,1719971529629,-500.0,0.00021917,4,"2024-07-03T01:52:09.629",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957731,1719971529639,-500.0,0.00021917,4,"2024-07-03T01:52:09.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957732,1719971529649,-1044.38,0.00021917,4,"2024-07-03T01:52:09.649",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957733,1719971529659,-663.4,0.00021917,4,"2024-07-03T01:52:09.659",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957734,1719971529669,-408.60275787,0.00021917,4,"2024-07-03T01:52:09.669",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957735,1719971529680,-500.0,0.00021917,4,"2024-07-03T01:52:09.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957736,1719971529690,-500.0,0.00021917,4,"2024-07-03T01:52:09.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957737,1719971529701,-317.83792946,0.00021917,4,"2024-07-03T01:52:09.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957738,1719971529711,-1044.38,0.00021917,4,"2024-07-03T01:52:09.711",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957739,1719971529721,-663.4,0.00021917,4,"2024-07-03T01:52:09.721",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957740,1719971529730,-500.0,0.00021917,4,"2024-07-03T01:52:09.730",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957741,1719971529741,-500.0,0.00021917,4,"2024-07-03T01:52:09.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957742,1719971529750,-997.21,0.00021917,4,"2024-07-03T01:52:09.750",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957743,1719971529760,-663.4,0.00021917,4,"2024-07-03T01:52:09.760",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957744,1719971529770,-500.0,0.00021917,4,"2024-07-03T01:52:09.770",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957745,1719971529779,-1044.38,0.00021917,4,"2024-07-03T01:52:09.779",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957746,1719971529788,-500.0,0.00021917,4,"2024-07-03T01:52:09.788",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957747,1719971529798,-663.4,0.00021917,4,"2024-07-03T01:52:09.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957748,1719971529808,-1044.38,0.00021917,4,"2024-07-03T01:52:09.808",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957749,1719971529817,-500.0,0.00021917,4,"2024-07-03T01:52:09.817",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957750,1719971529827,-500.0,0.00021917,4,"2024-07-03T01:52:09.827",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957751,1719971529836,-997.21,0.00021917,4,"2024-07-03T01:52:09.836",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957752,1719971529847,-663.4,0.00021917,4,"2024-07-03T01:52:09.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957753,1719971529857,-1044.38,0.00021917,4,"2024-07-03T01:52:09.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957754,1719971529867,-500.0,0.00021917,4,"2024-07-03T01:52:09.867",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957755,1719971529877,-500.0,0.00021917,4,"2024-07-03T01:52:09.877",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957756,1719971529887,-663.4,0.00021917,4,"2024-07-03T01:52:09.887",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957758,1719971529896,-1044.38,0.00021917,4,"2024-07-03T01:52:09.896",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957759,1719971529906,-500.0,0.00021917,4,"2024-07-03T01:52:09.906",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957760,1719971529916,-997.21,0.00021917,4,"2024-07-03T01:52:09.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957761,1719971529925,-663.4,0.00021917,4,"2024-07-03T01:52:09.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957762,1719971529935,-1044.38,0.00021917,4,"2024-07-03T01:52:09.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957763,1719971529945,-500.0,0.00021917,4,"2024-07-03T01:52:09.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957764,1719971529954,-500.0,0.00021917,4,"2024-07-03T01:52:09.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957765,1719971529964,-663.4,0.00021917,4,"2024-07-03T01:52:09.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957766,1719971529973,-1044.38,0.00021917,4,"2024-07-03T01:52:09.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957767,1719971529983,-500.0,0.00021917,4,"2024-07-03T01:52:09.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957768,1719971529993,-663.4,0.00021917,4,"2024-07-03T01:52:09.993",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957769,1719971530002,-1044.38,0.00021917,4,"2024-07-03T01:52:10.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957770,1719971530012,-500.0,0.00021917,4,"2024-07-03T01:52:10.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957771,1719971530022,-500.0,0.00021917,4,"2024-07-03T01:52:10.022",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957772,1719971530033,-663.4,0.00021917,4,"2024-07-03T01:52:10.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957773,1719971530043,-1044.38,0.00021917,4,"2024-07-03T01:52:10.043",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957774,1719971530054,-500.0,0.00021917,4,"2024-07-03T01:52:10.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957775,1719971530064,-1044.38,0.00021917,4,"2024-07-03T01:52:10.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957776,1719971530074,-663.4,0.00021917,4,"2024-07-03T01:52:10.074",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957777,1719971530084,-500.0,0.00021917,4,"2024-07-03T01:52:10.084",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957778,1719971530095,-500.0,0.00021917,4,"2024-07-03T01:52:10.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957779,1719971530105,-663.4,0.00021917,4,"2024-07-03T01:52:10.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957780,1719971530119,-500.0,0.00021917,4,"2024-07-03T01:52:10.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957781,1719971530129,-500.0,0.00021917,4,"2024-07-03T01:52:10.129",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957782,1719971530139,-500.0,0.00021917,4,"2024-07-03T01:52:10.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957783,1719971530150,-663.4,0.00021917,4,"2024-07-03T01:52:10.150",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957784,1719971530160,-1044.38,0.00021917,4,"2024-07-03T01:52:10.160",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957785,1719971530170,-500.0,0.00021917,4,"2024-07-03T01:52:10.170",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957786,1719971530180,-500.0,0.00021917,4,"2024-07-03T01:52:10.180",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957787,1719971530190,-663.4,0.00021917,4,"2024-07-03T01:52:10.190",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957788,1719971530200,-1044.38,0.00021917,4,"2024-07-03T01:52:10.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957789,1719971530210,-500.0,0.00021917,4,"2024-07-03T01:52:10.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957790,1719971530220,-997.21,0.00021917,4,"2024-07-03T01:52:10.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957791,1719971530230,-500.0,0.00021917,4,"2024-07-03T01:52:10.230",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957792,1719971530239,-663.4,0.00021917,4,"2024-07-03T01:52:10.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957793,1719971530249,-1044.38,0.00021917,4,"2024-07-03T01:52:10.249",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957794,1719971530258,-500.0,0.00021917,4,"2024-07-03T01:52:10.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957795,1719971530268,-663.48154571,0.00021917,4,"2024-07-03T01:52:10.268",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957796,1719971530278,-500.0,0.00021917,4,"2024-07-03T01:52:10.278",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957797,1719971530288,-500.0,0.00021917,4,"2024-07-03T01:52:10.288",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957798,1719971530298,-500.0,0.00021917,4,"2024-07-03T01:52:10.298",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957799,1719971530308,-624.8076711,0.00021917,4,"2024-07-03T01:52:10.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957800,1719971530318,-500.0,0.00021917,4,"2024-07-03T01:52:10.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957801,1719971530327,-997.21,0.00021917,4,"2024-07-03T01:52:10.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957802,1719971530337,-500.0,0.00021917,4,"2024-07-03T01:52:10.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957803,1719971530349,-500.0,0.00021917,4,"2024-07-03T01:52:10.349",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957804,1719971530359,-500.0,0.00021917,4,"2024-07-03T01:52:10.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957805,1719971530368,-500.0,0.00021917,4,"2024-07-03T01:52:10.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957806,1719971530378,-997.21,0.00021917,4,"2024-07-03T01:52:10.378",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957807,1719971530388,-500.0,0.00021917,4,"2024-07-03T01:52:10.388",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957808,1719971530400,-500.0,0.00021917,4,"2024-07-03T01:52:10.400",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957809,1719971530410,-1044.38,0.00021917,4,"2024-07-03T01:52:10.410",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957810,1719971530421,-500.0,0.00021917,4,"2024-07-03T01:52:10.421",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957811,1719971530431,-500.0,0.00021917,4,"2024-07-03T01:52:10.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957812,1719971530441,-1044.38,0.00021917,4,"2024-07-03T01:52:10.441",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957813,1719971530645,-500.0,0.00021917,4,"2024-07-03T01:52:10.645",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957814,1719971530655,-500.0,0.00021917,4,"2024-07-03T01:52:10.655",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957815,1719971530667,-997.21,0.00021917,4,"2024-07-03T01:52:10.667",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957816,1719971530676,-271.64992198,0.00021917,4,"2024-07-03T01:52:10.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957817,1719971530685,-1044.38,0.00021917,4,"2024-07-03T01:52:10.685",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957818,1719971530697,-500.0,0.00021917,4,"2024-07-03T01:52:10.697",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957819,1719971530706,-2384.66,0.00021917,4,"2024-07-03T01:52:10.706",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957820,1719971530716,-1044.38,0.00021917,4,"2024-07-03T01:52:10.716",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957821,1719971530725,-151.0,0.00021917,2,"2024-07-03T01:52:10.725",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957822,1719971530736,-500.0,0.00021917,4,"2024-07-03T01:52:10.736",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957823,1719971530745,-500.0,0.00021917,4,"2024-07-03T01:52:10.745",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957824,1719971530754,-500.0,0.00021917,4,"2024-07-03T01:52:10.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957825,1719971530763,-997.21,0.00021917,4,"2024-07-03T01:52:10.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957826,1719971530772,-787.62,0.00021917,4,"2024-07-03T01:52:10.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957827,1719971530782,-1044.38,0.00021917,4,"2024-07-03T01:52:10.782",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957828,1719971530792,-151.0,0.00021917,2,"2024-07-03T01:52:10.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957829,1719971530801,-500.0,0.00021917,4,"2024-07-03T01:52:10.801",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957830,1719971530811,-500.0,0.00021917,4,"2024-07-03T01:52:10.811",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957831,1719971530820,-2384.66,0.00021917,4,"2024-07-03T01:52:10.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957832,1719971530830,-787.62,0.00021917,4,"2024-07-03T01:52:10.830",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957833,1719971530839,-500.0,0.00021917,4,"2024-07-03T01:52:10.839",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957834,1719971530849,-1044.38,0.00021917,4,"2024-07-03T01:52:10.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957835,1719971530858,-500.0,0.00021917,4,"2024-07-03T01:52:10.858",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957836,1719971530868,-500.0,0.00021917,4,"2024-07-03T01:52:10.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957837,1719971530878,-151.0,0.00021917,2,"2024-07-03T01:52:10.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957838,1719971530887,-500.0,0.00021917,4,"2024-07-03T01:52:10.887",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957839,1719971530897,-500.0,0.00021917,4,"2024-07-03T01:52:10.897",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957840,1719971530907,-787.62,0.00021917,4,"2024-07-03T01:52:10.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957841,1719971530916,-500.0,0.00021917,4,"2024-07-03T01:52:10.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957842,1719971530927,-997.21,0.00021917,4,"2024-07-03T01:52:10.927",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957843,1719971530937,-500.0,0.00021917,4,"2024-07-03T01:52:10.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957844,1719971530947,-1044.59459319,0.00021917,4,"2024-07-03T01:52:10.947",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957845,1719971530957,-500.0,0.00021917,4,"2024-07-03T01:52:10.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957846,1719971530967,-500.0,0.00021917,4,"2024-07-03T01:52:10.967",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957847,1719971530977,-151.0,0.00021917,2,"2024-07-03T01:52:10.977",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957848,1719971530986,-2384.66,0.00021917,4,"2024-07-03T01:52:10.986",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957849,1719971530996,-787.62,0.00021917,4,"2024-07-03T01:52:10.996",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957850,1719971531006,-500.0,0.00021917,4,"2024-07-03T01:52:11.006",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957851,1719971531015,-500.0,0.00021917,4,"2024-07-03T01:52:11.015",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957852,1719971531025,-500.0,0.00021917,4,"2024-07-03T01:52:11.025",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957853,1719971531035,-500.0,0.00021917,4,"2024-07-03T01:52:11.035",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957854,1719971531044,-787.62,0.00021917,4,"2024-07-03T01:52:11.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957855,1719971531054,-151.0,0.00021917,2,"2024-07-03T01:52:11.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957856,1719971531063,-337.43985889,0.00021917,4,"2024-07-03T01:52:11.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957857,1719971531072,-500.0,0.00021917,4,"2024-07-03T01:52:11.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957858,1719971531082,-500.0,0.00021917,4,"2024-07-03T01:52:11.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957859,1719971531091,-500.0,0.00021917,4,"2024-07-03T01:52:11.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957860,1719971531102,-997.21,0.00021917,4,"2024-07-03T01:52:11.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957861,1719971531111,-500.0,0.00021917,4,"2024-07-03T01:52:11.111",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957862,1719971531122,-153.038587,0.00021917,2,"2024-07-03T01:52:11.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957863,1719971531131,-500.0,0.00021917,4,"2024-07-03T01:52:11.131",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957864,1719971531140,-500.0,0.00021917,4,"2024-07-03T01:52:11.140",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957865,1719971531149,-2384.66,0.00021917,4,"2024-07-03T01:52:11.149",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957866,1719971531159,-500.0,0.00021917,4,"2024-07-03T01:52:11.159",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957867,1719971531169,-500.0,0.00021917,4,"2024-07-03T01:52:11.169",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957868,1719971531178,-500.0,0.00021917,4,"2024-07-03T01:52:11.178",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957869,1719971531187,-500.0,0.00021917,4,"2024-07-03T01:52:11.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957870,1719971531196,-500.0,0.00021917,4,"2024-07-03T01:52:11.196",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957871,1719971531206,-500.0,0.00021917,4,"2024-07-03T01:52:11.206",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957872,1719971531216,-997.21183642,0.00021917,4,"2024-07-03T01:52:11.216",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957873,1719971531225,-500.0,0.00021917,4,"2024-07-03T01:52:11.225",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957874,1719971531235,-500.0,0.00021917,4,"2024-07-03T01:52:11.235",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957875,1719971531244,-500.0,0.00021917,4,"2024-07-03T01:52:11.244",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957876,1719971531253,-500.0,0.00021917,4,"2024-07-03T01:52:11.253",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957877,1719971531262,-500.0,0.00021917,4,"2024-07-03T01:52:11.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957878,1719971531272,-2384.66,0.00021917,4,"2024-07-03T01:52:11.272",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957879,1719971531281,-500.0,0.00021917,4,"2024-07-03T01:52:11.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957880,1719971531290,-151.0,0.00021917,2,"2024-07-03T01:52:11.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957881,1719971531299,-500.0,0.00021917,4,"2024-07-03T01:52:11.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957882,1719971531309,-500.0,0.00021917,4,"2024-07-03T01:52:11.309",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957883,1719971531318,-500.0,0.00021917,4,"2024-07-03T01:52:11.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957884,1719971531328,-500.0,0.00021917,4,"2024-07-03T01:52:11.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957885,1719971531337,-500.0,0.00021917,4,"2024-07-03T01:52:11.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957886,1719971531347,-151.0,0.00021917,2,"2024-07-03T01:52:11.347",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957887,1719971531356,-2384.66,0.00021917,4,"2024-07-03T01:52:11.356",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957888,1719971531365,-500.0,0.00021917,4,"2024-07-03T01:52:11.365",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957889,1719971531375,-500.0,0.00021917,4,"2024-07-03T01:52:11.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957890,1719971531384,-500.0,0.00021917,4,"2024-07-03T01:52:11.384",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957891,1719971531394,-500.0,0.00021917,4,"2024-07-03T01:52:11.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957892,1719971531404,-151.0,0.00021917,2,"2024-07-03T01:52:11.404",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957893,1719971531414,-500.0,0.00021917,4,"2024-07-03T01:52:11.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957894,1719971531424,-500.0,0.00021917,4,"2024-07-03T01:52:11.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957895,1719971531433,-500.0,0.00021917,4,"2024-07-03T01:52:11.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957896,1719971531442,-500.0,0.00021917,4,"2024-07-03T01:52:11.442",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957897,1719971531452,-500.0,0.00021917,4,"2024-07-03T01:52:11.452",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957898,1719971531461,-500.0,0.00021917,4,"2024-07-03T01:52:11.461",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957899,1719971531470,-2384.66,0.00021917,4,"2024-07-03T01:52:11.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957900,1719971531480,-151.0,0.00021917,2,"2024-07-03T01:52:11.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957901,1719971531489,-500.0,0.00021917,4,"2024-07-03T01:52:11.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957902,1719971531499,-500.0,0.00021917,4,"2024-07-03T01:52:11.499",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957903,1719971531511,-500.0,0.00021917,4,"2024-07-03T01:52:11.511",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957904,1719971531521,-620.89045259,0.00021917,4,"2024-07-03T01:52:11.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957905,1719971531531,-500.0,0.00021917,4,"2024-07-03T01:52:11.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957906,1719971531541,-500.0,0.00021917,4,"2024-07-03T01:52:11.541",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957907,1719971531551,-151.0,0.00021917,2,"2024-07-03T01:52:11.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957908,1719971531560,-2384.66,0.00021917,4,"2024-07-03T01:52:11.560",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957909,1719971531569,-577.1009066,0.00021917,4,"2024-07-03T01:52:11.569",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957910,1719971531578,-500.0,0.00021917,4,"2024-07-03T01:52:11.578",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957911,1719971531587,-617.77381514,0.00021917,4,"2024-07-03T01:52:11.587",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957912,1719971531596,-500.0,0.00021917,4,"2024-07-03T01:52:11.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957913,1719971531607,-151.0,0.00021917,2,"2024-07-03T01:52:11.607",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957914,1719971531617,-500.0,0.00021917,4,"2024-07-03T01:52:11.617",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957915,1719971531627,-500.0,0.00021917,4,"2024-07-03T01:52:11.627",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957916,1719971531636,-500.0,0.00021917,4,"2024-07-03T01:52:11.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957917,1719971531646,-151.0,0.00021917,2,"2024-07-03T01:52:11.646",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957918,1719971531655,-500.0,0.00021917,4,"2024-07-03T01:52:11.655",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957919,1719971531664,-500.0,0.00021917,4,"2024-07-03T01:52:11.664",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957920,1719971531673,-500.0,0.00021917,4,"2024-07-03T01:52:11.673",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957921,1719971531682,-787.62,0.00021917,4,"2024-07-03T01:52:11.682",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957922,1719971531690,-476.50360411,0.00021917,4,"2024-07-03T01:52:11.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957923,1719971531699,-151.0,0.00021917,2,"2024-07-03T01:52:11.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957924,1719971531708,-787.62,0.00021917,4,"2024-07-03T01:52:11.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957925,1719971531717,-2384.66,0.00021917,4,"2024-07-03T01:52:11.717",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957926,1719971531726,-500.0,0.00021917,4,"2024-07-03T01:52:11.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957927,1719971531735,-151.0,0.00021917,2,"2024-07-03T01:52:11.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957928,1719971531744,-787.62,0.00021917,4,"2024-07-03T01:52:11.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957929,1719971531754,-151.0,0.00021917,2,"2024-07-03T01:52:11.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957930,1719971531763,-787.62,0.00021917,4,"2024-07-03T01:52:11.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957931,1719971531772,-500.0,0.00021917,4,"2024-07-03T01:52:11.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957932,1719971531781,-2384.66,0.00021917,4,"2024-07-03T01:52:11.781",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957933,1719971531790,-151.0,0.00021917,2,"2024-07-03T01:52:11.790",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957934,1719971531799,-787.62,0.00021917,4,"2024-07-03T01:52:11.799",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957935,1719971531808,-500.0,0.00021917,4,"2024-07-03T01:52:11.808",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957936,1719971531819,-500.0,0.00021917,4,"2024-07-03T01:52:11.819",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957937,1719971531828,-787.62,0.00021917,4,"2024-07-03T01:52:11.828",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957938,1719971531837,-151.0,0.00021917,2,"2024-07-03T01:52:11.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957939,1719971531847,-500.0,0.00021917,4,"2024-07-03T01:52:11.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957940,1719971531856,-787.62,0.00021917,4,"2024-07-03T01:52:11.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957941,1719971531865,-276.1337,0.00021917,2,"2024-07-03T01:52:11.865",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957942,1719971531874,-500.0,0.00021917,4,"2024-07-03T01:52:11.874",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957943,1719971531885,-787.62,0.00021917,4,"2024-07-03T01:52:11.885",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957944,1719971531894,-2384.66,0.00021917,4,"2024-07-03T01:52:11.894",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957945,1719971531905,-500.0,0.00021917,4,"2024-07-03T01:52:11.905",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957946,1719971531915,-500.0,0.00021917,4,"2024-07-03T01:52:11.915",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957947,1719971531925,-787.62,0.00021917,4,"2024-07-03T01:52:11.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957948,1719971531934,-500.0,0.00021917,4,"2024-07-03T01:52:11.934",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957949,1719971531944,-787.62,0.00021917,4,"2024-07-03T01:52:11.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957950,1719971531955,-500.0,0.00021917,4,"2024-07-03T01:52:11.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957951,1719971531965,-547.69979913,0.00021917,4,"2024-07-03T01:52:11.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957952,1719971531974,-2384.66,0.00021917,4,"2024-07-03T01:52:11.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957953,1719971531985,-500.0,0.00021917,4,"2024-07-03T01:52:11.985",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957954,1719971531995,-787.62,0.00021917,4,"2024-07-03T01:52:11.995",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957955,1719971532004,-500.0,0.00021917,4,"2024-07-03T01:52:12.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957956,1719971532013,-500.0,0.00021917,4,"2024-07-03T01:52:12.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957957,1719971532023,-787.62,0.00021917,4,"2024-07-03T01:52:12.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957958,1719971532032,-500.0,0.00021917,4,"2024-07-03T01:52:12.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957959,1719971532041,-500.0,0.00021917,4,"2024-07-03T01:52:12.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957960,1719971532050,-2384.66,0.00021917,4,"2024-07-03T01:52:12.050",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957961,1719971532059,-787.62,0.00021917,4,"2024-07-03T01:52:12.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957962,1719971532068,-500.0,0.00021917,4,"2024-07-03T01:52:12.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957963,1719971532077,-500.0,0.00021917,4,"2024-07-03T01:52:12.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957964,1719971532087,-787.62,0.00021917,4,"2024-07-03T01:52:12.087",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957965,1719971532097,-500.0,0.00021917,4,"2024-07-03T01:52:12.097",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957966,1719971532106,-500.0,0.00021917,4,"2024-07-03T01:52:12.106",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957967,1719971532115,-787.62,0.00021917,4,"2024-07-03T01:52:12.115",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957968,1719971532124,-2384.66,0.00021917,4,"2024-07-03T01:52:12.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957969,1719971532133,-500.0,0.00021917,4,"2024-07-03T01:52:12.133",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957970,1719971532142,-500.0,0.00021917,4,"2024-07-03T01:52:12.142",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957971,1719971532151,-787.62,0.00021917,4,"2024-07-03T01:52:12.151",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957972,1719971532160,-500.0,0.00021917,4,"2024-07-03T01:52:12.160",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957973,1719971532169,-228.59086042,0.00021917,4,"2024-07-03T01:52:12.169",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957974,1719971532179,-500.0,0.00021917,4,"2024-07-03T01:52:12.179",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957975,1719971532189,-500.0,0.00021917,4,"2024-07-03T01:52:12.189",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957976,1719971532198,-608.64,0.00021917,4,"2024-07-03T01:52:12.198",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957977,1719971532207,-787.62,0.00021917,4,"2024-07-03T01:52:12.207",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957978,1719971532217,-500.0,0.00021917,4,"2024-07-03T01:52:12.217",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957979,1719971532226,-500.0,0.00021917,4,"2024-07-03T01:52:12.226",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957980,1719971532237,-500.0,0.00021917,4,"2024-07-03T01:52:12.237",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957981,1719971532246,-787.62,0.00021917,4,"2024-07-03T01:52:12.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957982,1719971532255,-500.0,0.00021917,4,"2024-07-03T01:52:12.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957983,1719971532264,-2384.66,0.00021917,4,"2024-07-03T01:52:12.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957984,1719971532273,-500.0,0.00021917,4,"2024-07-03T01:52:12.273",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957985,1719971532282,-608.64,0.00021917,4,"2024-07-03T01:52:12.282",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957986,1719971532291,-787.81644019,0.00021917,4,"2024-07-03T01:52:12.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957987,1719971532301,-500.0,0.00021917,4,"2024-07-03T01:52:12.301",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957988,1719971532310,-500.0,0.00021917,4,"2024-07-03T01:52:12.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957989,1719971532320,-500.0,0.00021917,4,"2024-07-03T01:52:12.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957990,1719971532329,-500.0,0.00021917,4,"2024-07-03T01:52:12.329",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957991,1719971532338,-500.0,0.00021917,4,"2024-07-03T01:52:12.338",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957992,1719971532349,-500.0,0.00021917,4,"2024-07-03T01:52:12.349",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957993,1719971532358,-2384.66,0.00021917,4,"2024-07-03T01:52:12.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957994,1719971532367,-608.64,0.00021917,4,"2024-07-03T01:52:12.367",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957995,1719971532375,-500.0,0.00021917,4,"2024-07-03T01:52:12.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957996,1719971532385,-500.0,0.00021917,4,"2024-07-03T01:52:12.385",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957997,1719971532396,-500.0,0.00021917,4,"2024-07-03T01:52:12.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957998,1719971532407,-500.0,0.00021917,4,"2024-07-03T01:52:12.407",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330957999,1719971532417,-500.0,0.00021917,4,"2024-07-03T01:52:12.417",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958000,1719971532427,-500.0,0.00021917,4,"2024-07-03T01:52:12.427",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958001,1719971532436,-500.0,0.00021917,4,"2024-07-03T01:52:12.436",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958002,1719971532446,-500.0,0.00021917,4,"2024-07-03T01:52:12.446",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958003,1719971532455,-500.0,0.00021917,4,"2024-07-03T01:52:12.455",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958004,1719971532465,-500.0,0.00021917,4,"2024-07-03T01:52:12.465",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958005,1719971532476,-500.0,0.00021917,4,"2024-07-03T01:52:12.476",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958006,1719971532486,-500.0,0.00021917,4,"2024-07-03T01:52:12.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958007,1719971532495,-500.0,0.00021917,4,"2024-07-03T01:52:12.495",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958008,1719971532504,-500.0,0.00021917,4,"2024-07-03T01:52:12.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958009,1719971532512,-500.0,0.00021917,4,"2024-07-03T01:52:12.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958010,1719971532521,-505.54313378,0.00021917,4,"2024-07-03T01:52:12.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958011,1719971532531,-500.0,0.00021917,4,"2024-07-03T01:52:12.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958012,1719971532540,-500.0,0.00021917,4,"2024-07-03T01:52:12.540",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958013,1719971532549,-500.0,0.00021917,4,"2024-07-03T01:52:12.549",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958014,1719971532558,-608.64,0.00021917,4,"2024-07-03T01:52:12.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958015,1719971532567,-500.0,0.00021917,4,"2024-07-03T01:52:12.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958016,1719971532577,-500.0,0.00021917,4,"2024-07-03T01:52:12.577",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958017,1719971532586,-463.32,0.00021917,4,"2024-07-03T01:52:12.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958018,1719971532596,-500.0,0.00021917,4,"2024-07-03T01:52:12.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958019,1719971532606,-500.0,0.00021917,4,"2024-07-03T01:52:12.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958020,1719971532618,-2384.66,0.00021917,4,"2024-07-03T01:52:12.618",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958021,1719971532627,-500.0,0.00021917,4,"2024-07-03T01:52:12.627",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958022,1719971532636,-500.0,0.00021917,4,"2024-07-03T01:52:12.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958023,1719971532647,-500.0,0.00021917,4,"2024-07-03T01:52:12.647",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958024,1719971532656,-500.0,0.00021917,4,"2024-07-03T01:52:12.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958025,1719971532666,-608.64,0.00021917,4,"2024-07-03T01:52:12.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958026,1719971532675,-500.0,0.00021917,4,"2024-07-03T01:52:12.675",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958027,1719971532686,-500.0,0.00021917,4,"2024-07-03T01:52:12.686",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958028,1719971532696,-500.0,0.00021917,4,"2024-07-03T01:52:12.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958029,1719971532705,-500.0,0.00021917,4,"2024-07-03T01:52:12.705",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958030,1719971532714,-2384.66,0.00021917,4,"2024-07-03T01:52:12.714",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958031,1719971532723,-500.0,0.00021917,4,"2024-07-03T01:52:12.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958032,1719971532732,-458.51,0.00021917,4,"2024-07-03T01:52:12.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958033,1719971532742,-500.0,0.00021917,4,"2024-07-03T01:52:12.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958034,1719971532752,-500.0,0.00021917,4,"2024-07-03T01:52:12.752",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958035,1719971532761,-608.64,0.00021917,4,"2024-07-03T01:52:12.761",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958036,1719971532770,-500.0,0.00021917,4,"2024-07-03T01:52:12.770",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958037,1719971532780,-500.0,0.00021917,4,"2024-07-03T01:52:12.780",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958038,1719971532789,-500.0,0.00021917,4,"2024-07-03T01:52:12.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958039,1719971532798,-2384.66,0.00021917,4,"2024-07-03T01:52:12.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958040,1719971532807,-500.0,0.00021917,4,"2024-07-03T01:52:12.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958041,1719971532816,-500.0,0.00021917,4,"2024-07-03T01:52:12.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958042,1719971532824,-500.0,0.00021917,4,"2024-07-03T01:52:12.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958043,1719971532834,-608.64,0.00021917,4,"2024-07-03T01:52:12.834",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958044,1719971532843,-500.0,0.00021917,4,"2024-07-03T01:52:12.843",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958045,1719971532852,-373.42767173,0.00021917,4,"2024-07-03T01:52:12.852",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958046,1719971532861,-500.0,0.00021917,4,"2024-07-03T01:52:12.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958047,1719971532869,-500.0,0.00021917,4,"2024-07-03T01:52:12.869",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958048,1719971532880,-2384.66,0.00021917,4,"2024-07-03T01:52:12.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958049,1719971532897,-500.0,0.00021917,4,"2024-07-03T01:52:12.897",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958050,1719971532908,-608.64,0.00021917,4,"2024-07-03T01:52:12.908",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958051,1719971532917,-1049.77,0.00021917,4,"2024-07-03T01:52:12.917",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958052,1719971532925,-500.0,0.00021917,4,"2024-07-03T01:52:12.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958053,1719971532934,-500.0,0.00021917,4,"2024-07-03T01:52:12.934",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958054,1719971532943,-2384.66,0.00021917,4,"2024-07-03T01:52:12.943",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958055,1719971532952,-500.0,0.00021917,4,"2024-07-03T01:52:12.952",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958056,1719971532961,-500.0,0.00021917,4,"2024-07-03T01:52:12.961",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958057,1719971532969,-608.64,0.00021917,4,"2024-07-03T01:52:12.969",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958058,1719971532978,-500.0,0.00021917,4,"2024-07-03T01:52:12.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958059,1719971532987,-500.0,0.00021917,4,"2024-07-03T01:52:12.987",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958060,1719971532996,-2384.66,0.00021917,4,"2024-07-03T01:52:12.996",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958061,1719971533005,-317.23825112,0.00021917,4,"2024-07-03T01:52:13.005",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958062,1719971533014,-500.0,0.00021917,4,"2024-07-03T01:52:13.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958063,1719971533023,-1049.77,0.00021917,4,"2024-07-03T01:52:13.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958064,1719971533033,-608.64,0.00021917,4,"2024-07-03T01:52:13.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958065,1719971533042,-766.37,0.00021917,2,"2024-07-03T01:52:13.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958066,1719971533051,-500.0,0.00021917,4,"2024-07-03T01:52:13.051",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958067,1719971533060,-2384.66,0.00021917,4,"2024-07-03T01:52:13.060",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958068,1719971533070,-500.0,0.00021917,4,"2024-07-03T01:52:13.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958069,1719971533079,-500.0,0.00021917,4,"2024-07-03T01:52:13.079",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958070,1719971533089,-1049.77,0.00021917,4,"2024-07-03T01:52:13.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958071,1719971533099,-608.64,0.00021917,4,"2024-07-03T01:52:13.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958072,1719971533108,-500.0,0.00021917,4,"2024-07-03T01:52:13.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958073,1719971533118,-500.0,0.00021917,4,"2024-07-03T01:52:13.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958074,1719971533128,-500.0,0.00021917,4,"2024-07-03T01:52:13.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958075,1719971533137,-500.0,0.00021917,4,"2024-07-03T01:52:13.137",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958076,1719971533147,-2384.7651322,0.00021917,4,"2024-07-03T01:52:13.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958077,1719971533156,-608.64,0.00021917,4,"2024-07-03T01:52:13.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958078,1719971533165,-500.0,0.00021917,4,"2024-07-03T01:52:13.165",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958079,1719971533174,-1049.77,0.00021917,4,"2024-07-03T01:52:13.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958080,1719971533183,-500.0,0.00021917,4,"2024-07-03T01:52:13.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958081,1719971533192,-500.0,0.00021917,4,"2024-07-03T01:52:13.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958082,1719971533201,-500.0,0.00021917,4,"2024-07-03T01:52:13.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958083,1719971533210,-500.0,0.00021917,4,"2024-07-03T01:52:13.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958084,1719971533220,-500.0,0.00021917,4,"2024-07-03T01:52:13.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958085,1719971533229,-500.0,0.00021917,4,"2024-07-03T01:52:13.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958086,1719971533238,-500.0,0.00021917,4,"2024-07-03T01:52:13.238",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958087,1719971533247,-1049.77,0.00021917,4,"2024-07-03T01:52:13.247",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958088,1719971533255,-500.0,0.00021917,4,"2024-07-03T01:52:13.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958089,1719971533264,-500.0,0.00021917,4,"2024-07-03T01:52:13.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958090,1719971533273,-500.0,0.00021917,4,"2024-07-03T01:52:13.273",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958091,1719971533282,-500.0,0.00021917,4,"2024-07-03T01:52:13.282",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958092,1719971533291,-608.64,0.00021917,4,"2024-07-03T01:52:13.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958093,1719971533300,-151.0,0.00021917,2,"2024-07-03T01:52:13.300",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958094,1719971533309,-500.0,0.00021917,4,"2024-07-03T01:52:13.309",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958095,1719971533318,-500.0,0.00021917,4,"2024-07-03T01:52:13.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958096,1719971533327,-500.0,0.00021917,4,"2024-07-03T01:52:13.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958097,1719971533336,-500.0,0.00021917,4,"2024-07-03T01:52:13.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958098,1719971533345,-151.0,0.00021917,2,"2024-07-03T01:52:13.345",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958099,1719971533355,-544.65553256,0.00021917,4,"2024-07-03T01:52:13.355",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958100,1719971533364,-504.53764728,0.00021917,4,"2024-07-03T01:52:13.364",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958101,1719971533377,-500.0,0.00021917,4,"2024-07-03T01:52:13.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958102,1719971533387,-500.0,0.00021917,4,"2024-07-03T01:52:13.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958103,1719971533396,-151.0,0.00021917,2,"2024-07-03T01:52:13.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958104,1719971533405,-500.0,0.00021917,4,"2024-07-03T01:52:13.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958105,1719971533416,-500.0,0.00021917,4,"2024-07-03T01:52:13.416",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958106,1719971533425,-1049.77,0.00021917,4,"2024-07-03T01:52:13.425",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958107,1719971533434,-153.943038,0.00021917,2,"2024-07-03T01:52:13.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958108,1719971533444,-158.506348,0.00021917,2,"2024-07-03T01:52:13.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958109,1719971533453,-500.0,0.00021917,4,"2024-07-03T01:52:13.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958110,1719971533462,-500.0,0.00021917,4,"2024-07-03T01:52:13.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958111,1719971533471,-608.64,0.00021917,4,"2024-07-03T01:52:13.471",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958112,1719971533481,-266.14112832,0.00021917,4,"2024-07-03T01:52:13.481",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958113,1719971533490,-1049.77,0.00021917,4,"2024-07-03T01:52:13.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958114,1719971533499,-500.0,0.00021917,4,"2024-07-03T01:52:13.499",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958115,1719971533509,-158.506348,0.00021917,2,"2024-07-03T01:52:13.509",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958116,1719971533518,-500.0,0.00021917,4,"2024-07-03T01:52:13.518",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958117,1719971533527,-158.506348,0.00021917,2,"2024-07-03T01:52:13.527",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958118,1719971533538,-608.64,0.00021917,4,"2024-07-03T01:52:13.538",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958119,1719971533547,-500.0,0.00021917,4,"2024-07-03T01:52:13.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958120,1719971533556,-158.506348,0.00021917,2,"2024-07-03T01:52:13.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958121,1719971533567,-500.0,0.00021917,4,"2024-07-03T01:52:13.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958122,1719971533576,-158.506348,0.00021917,2,"2024-07-03T01:52:13.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958123,1719971533586,-500.0,0.00021917,4,"2024-07-03T01:52:13.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958124,1719971533598,-158.506348,0.00021917,2,"2024-07-03T01:52:13.598",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958125,1719971533610,-500.0,0.00021917,4,"2024-07-03T01:52:13.610",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958126,1719971533621,-1049.77,0.00021917,4,"2024-07-03T01:52:13.621",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958127,1719971533630,-158.506348,0.00021917,2,"2024-07-03T01:52:13.630",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958128,1719971533639,-500.0,0.00021917,4,"2024-07-03T01:52:13.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958129,1719971533649,-608.64,0.00021917,4,"2024-07-03T01:52:13.649",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958130,1719971533658,-571.33,0.00021917,4,"2024-07-03T01:52:13.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958131,1719971533667,-500.0,0.00021917,4,"2024-07-03T01:52:13.667",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958132,1719971533678,-500.0,0.00021917,4,"2024-07-03T01:52:13.678",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958133,1719971533692,-571.33,0.00021917,4,"2024-07-03T01:52:13.692",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958134,1719971533701,-500.0,0.00021917,4,"2024-07-03T01:52:13.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958135,1719971533711,-608.64,0.00021917,4,"2024-07-03T01:52:13.711",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958136,1719971533720,-500.0,0.00021917,4,"2024-07-03T01:52:13.720",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958137,1719971533730,-158.506348,0.00021917,2,"2024-07-03T01:52:13.730",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958138,1719971533739,-1049.77,0.00021917,4,"2024-07-03T01:52:13.739",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958139,1719971533748,-571.33,0.00021917,4,"2024-07-03T01:52:13.748",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958140,1719971533758,-500.0,0.00021917,4,"2024-07-03T01:52:13.758",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958141,1719971533767,-500.0,0.00021917,4,"2024-07-03T01:52:13.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958142,1719971533776,-571.33,0.00021917,4,"2024-07-03T01:52:13.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958143,1719971533785,-158.506348,0.00021917,2,"2024-07-03T01:52:13.785",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958144,1719971533794,-1049.77,0.00021917,4,"2024-07-03T01:52:13.794",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958145,1719971533986,-608.64,0.00021917,4,"2024-07-03T01:52:13.986",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958146,1719971533996,-343.25999296,0.00021917,4,"2024-07-03T01:52:13.996",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958147,1719971534005,-500.0,0.00021917,4,"2024-07-03T01:52:14.005",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958148,1719971534014,-571.33,0.00021917,4,"2024-07-03T01:52:14.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958149,1719971534023,-158.506348,0.00021917,2,"2024-07-03T01:52:14.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958150,1719971534033,-505.26475495,0.00021917,4,"2024-07-03T01:52:14.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958151,1719971534042,-500.0,0.00021917,4,"2024-07-03T01:52:14.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958152,1719971534052,-571.33,0.00021917,4,"2024-07-03T01:52:14.052",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958153,1719971534061,-608.64,0.00021917,4,"2024-07-03T01:52:14.061",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958154,1719971534070,-158.506348,0.00021917,2,"2024-07-03T01:52:14.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958155,1719971534080,-571.33,0.00021917,4,"2024-07-03T01:52:14.080",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958156,1719971534090,-438.31437787,0.00021917,4,"2024-07-03T01:52:14.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958157,1719971534101,-1049.77,0.00021917,4,"2024-07-03T01:52:14.101",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958158,1719971534110,-158.506348,0.00021917,2,"2024-07-03T01:52:14.110",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958159,1719971534119,-571.33,0.00021917,4,"2024-07-03T01:52:14.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958160,1719971534128,-158.506348,0.00021917,2,"2024-07-03T01:52:14.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958161,1719971534138,-608.64,0.00021917,4,"2024-07-03T01:52:14.138",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958162,1719971534148,-571.33,0.00021917,4,"2024-07-03T01:52:14.148",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958163,1719971534158,-1049.77,0.00021917,4,"2024-07-03T01:52:14.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958164,1719971534168,-500.0,0.00021917,4,"2024-07-03T01:52:14.168",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958165,1719971534178,-158.506343,0.00021917,2,"2024-07-03T01:52:14.178",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958166,1719971534188,-571.33,0.00021917,4,"2024-07-03T01:52:14.188",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958167,1719971534197,-500.0,0.00021917,4,"2024-07-03T01:52:14.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958168,1719971534207,-500.0,0.00021917,4,"2024-07-03T01:52:14.207",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958169,1719971534217,-571.33,0.00021917,4,"2024-07-03T01:52:14.217",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958170,1719971534226,-608.64,0.00021917,4,"2024-07-03T01:52:14.226",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958171,1719971534235,-500.0,0.00021917,4,"2024-07-03T01:52:14.235",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958172,1719971534245,-500.0,0.00021917,4,"2024-07-03T01:52:14.245",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958173,1719971534255,-1049.77,0.00021917,4,"2024-07-03T01:52:14.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958174,1719971534264,-500.0,0.00021917,4,"2024-07-03T01:52:14.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958175,1719971534274,-608.64,0.00021917,4,"2024-07-03T01:52:14.274",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958176,1719971534283,-571.33,0.00021917,4,"2024-07-03T01:52:14.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958177,1719971534292,-500.0,0.00021917,4,"2024-07-03T01:52:14.292",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958178,1719971534302,-500.0,0.00021917,4,"2024-07-03T01:52:14.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958179,1719971534311,-500.0,0.00021917,4,"2024-07-03T01:52:14.311",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958180,1719971534321,-1133.03,0.00021917,4,"2024-07-03T01:52:14.321",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958181,1719971534331,-500.0,0.00021917,4,"2024-07-03T01:52:14.331",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958182,1719971534340,-571.33,0.00021917,4,"2024-07-03T01:52:14.340",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958183,1719971534350,-500.0,0.00021917,4,"2024-07-03T01:52:14.350",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958184,1719971534359,-500.0,0.00021917,4,"2024-07-03T01:52:14.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958185,1719971534370,-500.0,0.00021917,4,"2024-07-03T01:52:14.370",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958186,1719971534379,-500.0,0.00021917,4,"2024-07-03T01:52:14.379",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958187,1719971534389,-571.33,0.00021917,4,"2024-07-03T01:52:14.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958188,1719971534399,-500.0,0.00021917,4,"2024-07-03T01:52:14.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958189,1719971534409,-500.0,0.00021917,4,"2024-07-03T01:52:14.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958190,1719971534418,-500.0,0.00021917,4,"2024-07-03T01:52:14.418",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958191,1719971534427,-500.0,0.00021917,4,"2024-07-03T01:52:14.427",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958192,1719971534436,-527.7423989,0.00021917,4,"2024-07-03T01:52:14.436",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958193,1719971534446,-500.0,0.00021917,4,"2024-07-03T01:52:14.446",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958194,1719971534456,-571.33,0.00021917,4,"2024-07-03T01:52:14.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958195,1719971534465,-500.0,0.00021917,4,"2024-07-03T01:52:14.465",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958196,1719971534474,-1049.77,0.00021917,4,"2024-07-03T01:52:14.474",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958197,1719971534483,-1133.03,0.00021917,4,"2024-07-03T01:52:14.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958198,1719971534493,-500.0,0.00021917,4,"2024-07-03T01:52:14.493",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958199,1719971534502,-500.0,0.00021917,4,"2024-07-03T01:52:14.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958200,1719971534512,-500.0,0.00021917,4,"2024-07-03T01:52:14.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958201,1719971534522,-608.64,0.00021917,4,"2024-07-03T01:52:14.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958202,1719971534532,-500.0,0.00021917,4,"2024-07-03T01:52:14.532",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958203,1719971534541,-571.33,0.00021917,4,"2024-07-03T01:52:14.541",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958204,1719971534551,-500.0,0.00021917,4,"2024-07-03T01:52:14.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958205,1719971534561,-500.0,0.00021917,4,"2024-07-03T01:52:14.561",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958206,1719971534571,-500.0,0.00021917,4,"2024-07-03T01:52:14.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958207,1719971534580,-500.0,0.00021917,4,"2024-07-03T01:52:14.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958208,1719971534590,-500.0,0.00021917,4,"2024-07-03T01:52:14.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958209,1719971534600,-571.33,0.00021917,4,"2024-07-03T01:52:14.600",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958210,1719971534614,-1049.77,0.00021917,4,"2024-07-03T01:52:14.614",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958211,1719971534623,-500.0,0.00021917,4,"2024-07-03T01:52:14.623",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958212,1719971534633,-500.0,0.00021917,4,"2024-07-03T01:52:14.633",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958213,1719971534643,-500.0,0.00021917,4,"2024-07-03T01:52:14.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958214,1719971534654,-500.0,0.00021917,4,"2024-07-03T01:52:14.654",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958215,1719971534664,-500.0,0.00021917,4,"2024-07-03T01:52:14.664",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958216,1719971534673,-608.79289162,0.00021917,4,"2024-07-03T01:52:14.673",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958217,1719971534683,-571.33,0.00021917,4,"2024-07-03T01:52:14.683",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958218,1719971534695,-1133.03,0.00021917,4,"2024-07-03T01:52:14.695",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958219,1719971534705,-500.0,0.00021917,4,"2024-07-03T01:52:14.705",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958220,1719971534715,-500.0,0.00021917,4,"2024-07-03T01:52:14.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958221,1719971534724,-500.0,0.00021917,4,"2024-07-03T01:52:14.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958222,1719971534733,-500.0,0.00021917,4,"2024-07-03T01:52:14.733",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958223,1719971534743,-500.0,0.00021917,4,"2024-07-03T01:52:14.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958224,1719971534753,-1049.77,0.00021917,4,"2024-07-03T01:52:14.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958225,1719971534762,-592.56,0.00021917,4,"2024-07-03T01:52:14.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958226,1719971534772,-571.33,0.00021917,4,"2024-07-03T01:52:14.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958227,1719971534781,-500.0,0.00021917,4,"2024-07-03T01:52:14.781",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958228,1719971534792,-500.0,0.00021917,4,"2024-07-03T01:52:14.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958229,1719971534801,-500.0,0.00021917,4,"2024-07-03T01:52:14.801",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958230,1719971534811,-500.0,0.00021917,4,"2024-07-03T01:52:14.811",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958231,1719971534821,-500.0,0.00021917,4,"2024-07-03T01:52:14.821",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958232,1719971534832,-592.56,0.00021917,4,"2024-07-03T01:52:14.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958233,1719971534843,-500.0,0.00021917,4,"2024-07-03T01:52:14.843",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958234,1719971534857,-1133.03,0.00021917,4,"2024-07-03T01:52:14.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958235,1719971534869,-571.33,0.00021917,4,"2024-07-03T01:52:14.869",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958236,1719971534879,-1049.77,0.00021917,4,"2024-07-03T01:52:14.879",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958237,1719971534889,-500.0,0.00021917,4,"2024-07-03T01:52:14.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958238,1719971534898,-500.0,0.00021917,4,"2024-07-03T01:52:14.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958239,1719971534907,-592.56,0.00021917,4,"2024-07-03T01:52:14.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958240,1719971534916,-500.0,0.00021917,4,"2024-07-03T01:52:14.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958241,1719971534925,-571.33,0.00021917,4,"2024-07-03T01:52:14.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958242,1719971534934,-500.0,0.00021917,4,"2024-07-03T01:52:14.934",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958243,1719971534944,-500.0,0.00021917,4,"2024-07-03T01:52:14.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958244,1719971534955,-500.0,0.00021917,4,"2024-07-03T01:52:14.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958245,1719971534964,-500.0,0.00021917,4,"2024-07-03T01:52:14.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958246,1719971534973,-592.56,0.00021917,4,"2024-07-03T01:52:14.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958247,1719971534981,-500.0,0.00021917,4,"2024-07-03T01:52:14.981",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958248,1719971534990,-571.33,0.00021917,4,"2024-07-03T01:52:14.990",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958249,1719971534999,-1133.03,0.00021917,4,"2024-07-03T01:52:14.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958250,1719971535009,-500.0,0.00021917,4,"2024-07-03T01:52:15.009",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958251,1719971535018,-500.0,0.00021917,4,"2024-07-03T01:52:15.018",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958252,1719971535027,-500.0,0.00021917,4,"2024-07-03T01:52:15.027",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958253,1719971535037,-571.33,0.00021917,4,"2024-07-03T01:52:15.037",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958254,1719971535046,-500.0,0.00021917,4,"2024-07-03T01:52:15.046",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958255,1719971535055,-500.0,0.00021917,4,"2024-07-03T01:52:15.055",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958256,1719971535064,-500.0,0.00021917,4,"2024-07-03T01:52:15.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958257,1719971535073,-500.0,0.00021917,4,"2024-07-03T01:52:15.073",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958258,1719971535082,-500.0,0.00021917,4,"2024-07-03T01:52:15.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958259,1719971535091,-500.0,0.00021917,4,"2024-07-03T01:52:15.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958260,1719971535104,-571.41079181,0.00021917,4,"2024-07-03T01:52:15.104",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958261,1719971535113,-592.56,0.00021917,4,"2024-07-03T01:52:15.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958262,1719971535122,-500.0,0.00021917,4,"2024-07-03T01:52:15.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958263,1719971535132,-500.0,0.00021917,4,"2024-07-03T01:52:15.132",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958264,1719971535142,-500.0,0.00021917,4,"2024-07-03T01:52:15.142",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958265,1719971535151,-500.0,0.00021917,4,"2024-07-03T01:52:15.151",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958266,1719971535160,-500.0,0.00021917,4,"2024-07-03T01:52:15.160",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958267,1719971535171,-500.0,0.00021917,4,"2024-07-03T01:52:15.171",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958268,1719971535180,-500.0,0.00021917,4,"2024-07-03T01:52:15.180",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958269,1719971535190,-592.56,0.00021917,4,"2024-07-03T01:52:15.190",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958270,1719971535199,-438.95658307,0.00021917,4,"2024-07-03T01:52:15.199",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958271,1719971535209,-500.0,0.00021917,4,"2024-07-03T01:52:15.209",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958272,1719971535219,-500.0,0.00021917,4,"2024-07-03T01:52:15.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958273,1719971535229,-500.0,0.00021917,4,"2024-07-03T01:52:15.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958274,1719971535239,-500.0,0.00021917,4,"2024-07-03T01:52:15.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958275,1719971535248,-1049.77,0.00021917,4,"2024-07-03T01:52:15.248",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958276,1719971535258,-592.56,0.00021917,4,"2024-07-03T01:52:15.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958277,1719971535268,-500.0,0.00021917,4,"2024-07-03T01:52:15.268",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958278,1719971535277,-500.0,0.00021917,4,"2024-07-03T01:52:15.277",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958279,1719971535287,-500.0,0.00021917,4,"2024-07-03T01:52:15.287",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958280,1719971535296,-500.0,0.00021917,4,"2024-07-03T01:52:15.296",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958281,1719971535307,-500.0,0.00021917,4,"2024-07-03T01:52:15.307",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958282,1719971535316,-506.45117918,0.00021917,4,"2024-07-03T01:52:15.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958283,1719971535326,-500.0,0.00021917,4,"2024-07-03T01:52:15.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958284,1719971535335,-500.0,0.00021917,4,"2024-07-03T01:52:15.335",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958285,1719971535345,-1133.03,0.00021917,4,"2024-07-03T01:52:15.345",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958286,1719971535357,-500.0,0.00021917,4,"2024-07-03T01:52:15.357",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958287,1719971535367,-592.56,0.00021917,4,"2024-07-03T01:52:15.367",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958288,1719971535375,-563.18933167,0.00021917,4,"2024-07-03T01:52:15.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958289,1719971535384,-500.0,0.00021917,4,"2024-07-03T01:52:15.384",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958290,1719971535393,-500.0,0.00021917,4,"2024-07-03T01:52:15.393",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958291,1719971535403,-500.0,0.00021917,4,"2024-07-03T01:52:15.403",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958292,1719971535414,-592.56,0.00021917,4,"2024-07-03T01:52:15.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958293,1719971535423,-1049.77,0.00021917,4,"2024-07-03T01:52:15.423",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958294,1719971535433,-500.0,0.00021917,4,"2024-07-03T01:52:15.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958295,1719971535442,-500.0,0.00021917,4,"2024-07-03T01:52:15.442",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958296,1719971535452,-592.56,0.00021917,4,"2024-07-03T01:52:15.452",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958297,1719971535462,-532.30463259,0.00021917,4,"2024-07-03T01:52:15.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958298,1719971535471,-198.43730611,0.00021917,4,"2024-07-03T01:52:15.471",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958299,1719971535480,-1133.03,0.00021917,4,"2024-07-03T01:52:15.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958300,1719971535489,-500.0,0.00021917,4,"2024-07-03T01:52:15.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958301,1719971535499,-592.56,0.00021917,4,"2024-07-03T01:52:15.499",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958302,1719971535507,-1049.77,0.00021917,4,"2024-07-03T01:52:15.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958303,1719971535517,-592.56,0.00021917,4,"2024-07-03T01:52:15.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958304,1719971535526,-500.0,0.00021917,4,"2024-07-03T01:52:15.526",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958305,1719971535535,-592.56,0.00021917,4,"2024-07-03T01:52:15.535",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958306,1719971535544,-1133.03,0.00021917,4,"2024-07-03T01:52:15.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958307,1719971535553,-500.0,0.00021917,4,"2024-07-03T01:52:15.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958308,1719971535562,-592.56,0.00021917,4,"2024-07-03T01:52:15.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958309,1719971535571,-1049.77,0.00021917,4,"2024-07-03T01:52:15.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958310,1719971535580,-500.0,0.00021917,4,"2024-07-03T01:52:15.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958311,1719971535590,-592.56,0.00021917,4,"2024-07-03T01:52:15.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958312,1719971535600,-500.0,0.00021917,4,"2024-07-03T01:52:15.600",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958313,1719971535610,-500.0,0.00021917,4,"2024-07-03T01:52:15.610",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958314,1719971535621,-500.0,0.00021917,4,"2024-07-03T01:52:15.621",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958315,1719971535631,-500.0,0.00021917,4,"2024-07-03T01:52:15.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958316,1719971535641,-592.56,0.00021917,4,"2024-07-03T01:52:15.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958317,1719971535650,-500.0,0.00021917,4,"2024-07-03T01:52:15.650",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958318,1719971535659,-500.0,0.00021917,4,"2024-07-03T01:52:15.659",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958319,1719971535669,-500.0,0.00021917,4,"2024-07-03T01:52:15.669",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958320,1719971535678,-592.56,0.00021917,4,"2024-07-03T01:52:15.678",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958321,1719971535687,-500.0,0.00021917,4,"2024-07-03T01:52:15.687",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958322,1719971535696,-500.0,0.00021917,4,"2024-07-03T01:52:15.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958323,1719971535706,-500.0,0.00021917,4,"2024-07-03T01:52:15.706",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958324,1719971535715,-592.56,0.00021917,4,"2024-07-03T01:52:15.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958325,1719971535724,-502.83940996,0.00021917,4,"2024-07-03T01:52:15.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958326,1719971535733,-500.0,0.00021917,4,"2024-07-03T01:52:15.733",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958327,1719971535742,-500.0,0.00021917,4,"2024-07-03T01:52:15.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958328,1719971535751,-1133.03,0.00021917,4,"2024-07-03T01:52:15.751",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958329,1719971535760,-592.56,0.00021917,4,"2024-07-03T01:52:15.760",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958330,1719971535770,-500.0,0.00021917,4,"2024-07-03T01:52:15.770",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958331,1719971535779,-1049.77,0.00021917,4,"2024-07-03T01:52:15.779",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958332,1719971535788,-500.0,0.00021917,4,"2024-07-03T01:52:15.788",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958333,1719971535797,-500.0,0.00021917,4,"2024-07-03T01:52:15.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958334,1719971535807,-592.56,0.00021917,4,"2024-07-03T01:52:15.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958335,1719971535816,-500.0,0.00021917,4,"2024-07-03T01:52:15.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958336,1719971535826,-500.0,0.00021917,4,"2024-07-03T01:52:15.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958337,1719971535836,-500.0,0.00021917,4,"2024-07-03T01:52:15.836",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958338,1719971535845,-592.56,0.00021917,4,"2024-07-03T01:52:15.845",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958339,1719971535857,-500.0,0.00021917,4,"2024-07-03T01:52:15.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958340,1719971535866,-500.0,0.00021917,4,"2024-07-03T01:52:15.866",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958341,1719971535876,-500.0,0.00021917,4,"2024-07-03T01:52:15.876",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958342,1719971535885,-500.0,0.00021917,4,"2024-07-03T01:52:15.885",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958343,1719971535895,-500.0,0.00021917,4,"2024-07-03T01:52:15.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958344,1719971535904,-341.60959273,0.00021917,4,"2024-07-03T01:52:15.904",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958345,1719971535914,-592.56,0.00021917,4,"2024-07-03T01:52:15.914",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958346,1719971535924,-500.0,0.00021917,4,"2024-07-03T01:52:15.924",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958347,1719971535933,-500.0,0.00021917,4,"2024-07-03T01:52:15.933",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958348,1719971535942,-500.0,0.00021917,4,"2024-07-03T01:52:15.942",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958349,1719971535951,-500.0,0.00021917,4,"2024-07-03T01:52:15.951",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958350,1719971535960,-500.0,0.00021917,4,"2024-07-03T01:52:15.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958351,1719971535970,-592.56,0.00021917,4,"2024-07-03T01:52:15.970",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958352,1719971535980,-500.0,0.00021917,4,"2024-07-03T01:52:15.980",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958353,1719971535990,-500.0,0.00021917,4,"2024-07-03T01:52:15.990",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958354,1719971535999,-632.30387026,0.00021917,4,"2024-07-03T01:52:15.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958355,1719971536009,-500.0,0.00021917,4,"2024-07-03T01:52:16.009",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958356,1719971536019,-500.0,0.00021917,4,"2024-07-03T01:52:16.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958357,1719971536028,-344.01449804,0.00021917,4,"2024-07-03T01:52:16.028",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958358,1719971536037,-500.0,0.00021917,4,"2024-07-03T01:52:16.037",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958359,1719971536046,-500.0,0.00021917,4,"2024-07-03T01:52:16.046",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958360,1719971536055,-592.67295456,0.00021917,4,"2024-07-03T01:52:16.055",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958361,1719971536064,-500.0,0.00021917,4,"2024-07-03T01:52:16.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958362,1719971536073,-1133.03,0.00021917,4,"2024-07-03T01:52:16.073",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958363,1719971536082,-1049.77,0.00021917,4,"2024-07-03T01:52:16.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958364,1719971536090,-500.0,0.00021917,4,"2024-07-03T01:52:16.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958365,1719971536100,-500.0,0.00021917,4,"2024-07-03T01:52:16.100",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958366,1719971536109,-500.0,0.00021917,4,"2024-07-03T01:52:16.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958367,1719971536118,-500.0,0.00021917,4,"2024-07-03T01:52:16.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958368,1719971536127,-500.0,0.00021917,4,"2024-07-03T01:52:16.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958369,1719971536136,-500.0,0.00021917,4,"2024-07-03T01:52:16.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958370,1719971536145,-1133.03,0.00021917,4,"2024-07-03T01:52:16.145",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958371,1719971536154,-1049.95605109,0.00021917,4,"2024-07-03T01:52:16.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958372,1719971536163,-500.0,0.00021917,4,"2024-07-03T01:52:16.163",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958373,1719971536172,-500.0,0.00021917,4,"2024-07-03T01:52:16.172",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958374,1719971536182,-500.0,0.00021917,4,"2024-07-03T01:52:16.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958375,1719971536191,-500.0,0.00021917,4,"2024-07-03T01:52:16.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958376,1719971536200,-500.0,0.00021917,4,"2024-07-03T01:52:16.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958377,1719971536209,-500.0,0.00021917,4,"2024-07-03T01:52:16.209",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958378,1719971536218,-500.0,0.00021917,4,"2024-07-03T01:52:16.218",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958379,1719971536227,-500.0,0.00021917,4,"2024-07-03T01:52:16.227",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958380,1719971536235,-704.69,0.00021917,4,"2024-07-03T01:52:16.235",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958381,1719971536244,-500.0,0.00021917,4,"2024-07-03T01:52:16.244",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958382,1719971536254,-500.0,0.00021917,4,"2024-07-03T01:52:16.254",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958383,1719971536263,-500.0,0.00021917,4,"2024-07-03T01:52:16.263",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958384,1719971536272,-500.0,0.00021917,4,"2024-07-03T01:52:16.272",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958385,1719971536281,-1133.03,0.00021917,4,"2024-07-03T01:52:16.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958386,1719971536290,-704.69,0.00021917,4,"2024-07-03T01:52:16.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958387,1719971536299,-500.0,0.00021917,4,"2024-07-03T01:52:16.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958388,1719971536308,-151.0,0.00021917,2,"2024-07-03T01:52:16.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958389,1719971536318,-500.0,0.00021917,4,"2024-07-03T01:52:16.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958390,1719971536328,-500.0,0.00021917,4,"2024-07-03T01:52:16.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958391,1719971536336,-500.0,0.00021917,4,"2024-07-03T01:52:16.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958392,1719971536348,-500.0,0.00021917,4,"2024-07-03T01:52:16.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958393,1719971536357,-500.0,0.00021917,4,"2024-07-03T01:52:16.357",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958394,1719971536366,-500.0,0.00021917,4,"2024-07-03T01:52:16.366",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958395,1719971536375,-151.0,0.00021917,2,"2024-07-03T01:52:16.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958396,1719971536385,-500.0,0.00021917,4,"2024-07-03T01:52:16.385",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958397,1719971536394,-500.0,0.00021917,4,"2024-07-03T01:52:16.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958398,1719971536404,-500.0,0.00021917,4,"2024-07-03T01:52:16.404",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958399,1719971536415,-1133.03,0.00021917,4,"2024-07-03T01:52:16.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958400,1719971536424,-731.37,0.00021917,4,"2024-07-03T01:52:16.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958401,1719971536434,-500.0,0.00021917,4,"2024-07-03T01:52:16.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958402,1719971536443,-500.0,0.00021917,4,"2024-07-03T01:52:16.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958403,1719971536453,-500.0,0.00021917,4,"2024-07-03T01:52:16.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958404,1719971536463,-500.0,0.00021917,4,"2024-07-03T01:52:16.463",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958405,1719971536473,-151.0,0.00021917,2,"2024-07-03T01:52:16.473",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958406,1719971536482,-500.0,0.00021917,4,"2024-07-03T01:52:16.482",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958407,1719971536492,-500.0,0.00021917,4,"2024-07-03T01:52:16.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958408,1719971536501,-500.0,0.00021917,4,"2024-07-03T01:52:16.501",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958409,1719971536510,-594.31,0.00021917,4,"2024-07-03T01:52:16.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958410,1719971536520,-500.0,0.00021917,4,"2024-07-03T01:52:16.520",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958411,1719971536529,-1133.03,0.00021917,4,"2024-07-03T01:52:16.529",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958412,1719971536539,-151.0,0.00021917,2,"2024-07-03T01:52:16.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958413,1719971536548,-500.0,0.00021917,4,"2024-07-03T01:52:16.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958414,1719971536558,-500.0,0.00021917,4,"2024-07-03T01:52:16.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958415,1719971536567,-594.31,0.00021917,4,"2024-07-03T01:52:16.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958416,1719971536577,-500.0,0.00021917,4,"2024-07-03T01:52:16.577",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958417,1719971536586,-505.8586512,0.00021917,4,"2024-07-03T01:52:16.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958418,1719971536595,-500.0,0.00021917,4,"2024-07-03T01:52:16.595",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958419,1719971536609,-151.0,0.00021917,2,"2024-07-03T01:52:16.609",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958420,1719971536620,-731.37,0.00021917,4,"2024-07-03T01:52:16.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958421,1719971536632,-500.0,0.00021917,4,"2024-07-03T01:52:16.632",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958422,1719971536641,-1133.03,0.00021917,4,"2024-07-03T01:52:16.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958423,1719971536651,-594.31,0.00021917,4,"2024-07-03T01:52:16.651",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958424,1719971536660,-500.0,0.00021917,4,"2024-07-03T01:52:16.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958425,1719971536669,-495.58711739,0.00021917,4,"2024-07-03T01:52:16.669",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958426,1719971536678,-648.01277594,0.00021917,4,"2024-07-03T01:52:16.678",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958427,1719971536689,-151.0,0.00021917,2,"2024-07-03T01:52:16.689",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958428,1719971536698,-500.0,0.00021917,4,"2024-07-03T01:52:16.698",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958429,1719971536708,-594.31,0.00021917,4,"2024-07-03T01:52:16.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958430,1719971536717,-500.0,0.00021917,4,"2024-07-03T01:52:16.717",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958431,1719971536726,-151.0,0.00021917,2,"2024-07-03T01:52:16.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958432,1719971536735,-594.31,0.00021917,4,"2024-07-03T01:52:16.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958433,1719971536744,-500.0,0.00021917,4,"2024-07-03T01:52:16.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958434,1719971536753,-1133.03,0.00021917,4,"2024-07-03T01:52:16.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958435,1719971536762,-731.37,0.00021917,4,"2024-07-03T01:52:16.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958436,1719971536771,-594.31,0.00021917,4,"2024-07-03T01:52:16.771",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958437,1719971536781,-500.0,0.00021917,4,"2024-07-03T01:52:16.781",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958438,1719971536790,-500.0,0.00021917,4,"2024-07-03T01:52:16.790",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958439,1719971536799,-500.0,0.00021917,4,"2024-07-03T01:52:16.799",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958440,1719971536808,-500.0,0.00021917,4,"2024-07-03T01:52:16.808",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958441,1719971536817,-238.559462,0.00021917,2,"2024-07-03T01:52:16.817",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958442,1719971536826,-332.23930886,0.00021917,4,"2024-07-03T01:52:16.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958443,1719971536835,-594.31,0.00021917,4,"2024-07-03T01:52:16.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958444,1719971536844,-1133.03,0.00021917,4,"2024-07-03T01:52:16.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958445,1719971536856,-500.0,0.00021917,4,"2024-07-03T01:52:16.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958446,1719971536865,-238.559462,0.00021917,2,"2024-07-03T01:52:16.865",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958447,1719971536874,-731.37,0.00021917,4,"2024-07-03T01:52:16.874",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958448,1719971536884,-500.0,0.00021917,4,"2024-07-03T01:52:16.884",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958449,1719971536893,-704.69,0.00021917,4,"2024-07-03T01:52:16.893",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958450,1719971536902,-500.0,0.00021917,4,"2024-07-03T01:52:16.902",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958451,1719971537090,-151.0,0.00021917,2,"2024-07-03T01:52:17.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958452,1719971537105,-1133.03,0.00021917,4,"2024-07-03T01:52:17.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958453,1719971537115,-704.69,0.00021917,4,"2024-07-03T01:52:17.115",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958454,1719971537125,-151.0,0.00021917,2,"2024-07-03T01:52:17.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958455,1719971537136,-500.0,0.00021917,4,"2024-07-03T01:52:17.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958456,1719971537146,-731.37,0.00021917,4,"2024-07-03T01:52:17.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958457,1719971537155,-500.0,0.00021917,4,"2024-07-03T01:52:17.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958458,1719971537164,-151.0,0.00021917,2,"2024-07-03T01:52:17.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958459,1719971537174,-500.0,0.00021917,4,"2024-07-03T01:52:17.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958460,1719971537183,-594.31,0.00021917,4,"2024-07-03T01:52:17.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958461,1719971537192,-704.69,0.00021917,4,"2024-07-03T01:52:17.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958462,1719971537202,-151.0,0.00021917,2,"2024-07-03T01:52:17.202",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958463,1719971537211,-500.0,0.00021917,4,"2024-07-03T01:52:17.211",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958464,1719971537219,-500.0,0.00021917,4,"2024-07-03T01:52:17.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958465,1719971537229,-238.559462,0.00021917,2,"2024-07-03T01:52:17.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958466,1719971537239,-151.755669,0.00021917,2,"2024-07-03T01:52:17.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958467,1719971537248,-594.31,0.00021917,4,"2024-07-03T01:52:17.248",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958468,1719971537258,-1133.03,0.00021917,4,"2024-07-03T01:52:17.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958469,1719971537267,-704.69,0.00021917,4,"2024-07-03T01:52:17.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958470,1719971537277,-500.0,0.00021917,4,"2024-07-03T01:52:17.277",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958471,1719971537286,-500.0,0.00021917,4,"2024-07-03T01:52:17.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958472,1719971537295,-731.37,0.00021917,4,"2024-07-03T01:52:17.295",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958473,1719971537304,-500.0,0.00021917,4,"2024-07-03T01:52:17.304",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958474,1719971537313,-189.017264,0.00021917,2,"2024-07-03T01:52:17.313",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958475,1719971537323,-500.0,0.00021917,4,"2024-07-03T01:52:17.323",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958476,1719971537331,-594.31,0.00021917,4,"2024-07-03T01:52:17.331",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958477,1719971537341,-238.559462,0.00021917,2,"2024-07-03T01:52:17.341",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958478,1719971537350,-500.0,0.00021917,4,"2024-07-03T01:52:17.350",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958479,1719971537359,-704.69,0.00021917,4,"2024-07-03T01:52:17.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958480,1719971537368,-1133.03,0.00021917,4,"2024-07-03T01:52:17.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958481,1719971537377,-500.0,0.00021917,4,"2024-07-03T01:52:17.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958482,1719971537387,-500.0,0.00021917,4,"2024-07-03T01:52:17.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958483,1719971537396,-619.89,0.00021917,4,"2024-07-03T01:52:17.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958484,1719971537405,-500.0,0.00021917,4,"2024-07-03T01:52:17.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958485,1719971537415,-594.31,0.00021917,4,"2024-07-03T01:52:17.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958486,1719971537424,-238.559462,0.00021917,2,"2024-07-03T01:52:17.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958487,1719971537435,-500.0,0.00021917,4,"2024-07-03T01:52:17.435",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958488,1719971537444,-731.37,0.00021917,4,"2024-07-03T01:52:17.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958489,1719971537454,-500.0,0.00021917,4,"2024-07-03T01:52:17.454",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958490,1719971537464,-500.0,0.00021917,4,"2024-07-03T01:52:17.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958491,1719971537473,-619.89,0.00021917,4,"2024-07-03T01:52:17.473",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958492,1719971537483,-704.69,0.00021917,4,"2024-07-03T01:52:17.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958493,1719971537494,-594.31,0.00021917,4,"2024-07-03T01:52:17.494",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958494,1719971537503,-500.0,0.00021917,4,"2024-07-03T01:52:17.503",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958495,1719971537513,-500.0,0.00021917,4,"2024-07-03T01:52:17.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958496,1719971537522,-238.559462,0.00021917,2,"2024-07-03T01:52:17.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958497,1719971537531,-619.89,0.00021917,4,"2024-07-03T01:52:17.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958498,1719971537541,-704.69,0.00021917,4,"2024-07-03T01:52:17.541",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958499,1719971537550,-3145.09,0.00021917,4,"2024-07-03T01:52:17.550",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958500,1719971537559,-594.31,0.00021917,4,"2024-07-03T01:52:17.559",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958501,1719971537568,-731.37,0.00021917,4,"2024-07-03T01:52:17.568",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958502,1719971537578,-500.0,0.00021917,4,"2024-07-03T01:52:17.578",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958503,1719971537587,-500.0,0.00021917,4,"2024-07-03T01:52:17.587",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958504,1719971537596,-619.89,0.00021917,4,"2024-07-03T01:52:17.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958505,1719971537609,-500.0,0.00021917,4,"2024-07-03T01:52:17.609",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958506,1719971537618,-704.69,0.00021917,4,"2024-07-03T01:52:17.618",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958507,1719971537631,-238.559462,0.00021917,2,"2024-07-03T01:52:17.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958508,1719971537641,-3145.09,0.00021917,4,"2024-07-03T01:52:17.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958509,1719971537651,-1133.03,0.00021917,4,"2024-07-03T01:52:17.651",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958510,1719971537660,-594.31,0.00021917,4,"2024-07-03T01:52:17.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958511,1719971537670,-349.97377872,0.00021917,4,"2024-07-03T01:52:17.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958512,1719971537679,-619.89,0.00021917,4,"2024-07-03T01:52:17.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958513,1719971537688,-500.0,0.00021917,4,"2024-07-03T01:52:17.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958514,1719971537697,-704.69,0.00021917,4,"2024-07-03T01:52:17.697",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958515,1719971537707,-594.31,0.00021917,4,"2024-07-03T01:52:17.707",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958516,1719971537716,-619.89,0.00021917,4,"2024-07-03T01:52:17.716",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958517,1719971537725,-704.69,0.00021917,4,"2024-07-03T01:52:17.725",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958518,1719971537734,-500.0,0.00021917,4,"2024-07-03T01:52:17.734",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958519,1719971537743,-594.31,0.00021917,4,"2024-07-03T01:52:17.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958520,1719971537752,-619.89,0.00021917,4,"2024-07-03T01:52:17.752",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958521,1719971537761,-731.37,0.00021917,4,"2024-07-03T01:52:17.761",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958522,1719971537772,-3145.09,0.00021917,4,"2024-07-03T01:52:17.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958523,1719971537781,-704.69,0.00021917,4,"2024-07-03T01:52:17.781",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958524,1719971537791,-500.0,0.00021917,4,"2024-07-03T01:52:17.791",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958525,1719971537800,-500.0,0.00021917,4,"2024-07-03T01:52:17.800",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958526,1719971537810,-619.89,0.00021917,4,"2024-07-03T01:52:17.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958527,1719971537819,-704.69,0.00021917,4,"2024-07-03T01:52:17.819",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958528,1719971537827,-1133.03,0.00021917,4,"2024-07-03T01:52:17.827",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958529,1719971537836,-594.31,0.00021917,4,"2024-07-03T01:52:17.836",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958530,1719971537846,-731.37,0.00021917,4,"2024-07-03T01:52:17.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958531,1719971537857,-500.0,0.00021917,4,"2024-07-03T01:52:17.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958532,1719971537866,-619.89,0.00021917,4,"2024-07-03T01:52:17.866",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958533,1719971537875,-704.69,0.00021917,4,"2024-07-03T01:52:17.875",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958534,1719971537885,-500.0,0.00021917,4,"2024-07-03T01:52:17.885",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958535,1719971537894,-500.0,0.00021917,4,"2024-07-03T01:52:17.894",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958536,1719971537904,-594.31,0.00021917,4,"2024-07-03T01:52:17.904",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958537,1719971537914,-500.0,0.00021917,4,"2024-07-03T01:52:17.914",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958538,1719971537924,-3145.09,0.00021917,4,"2024-07-03T01:52:17.924",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958539,1719971537935,-1133.03,0.00021917,4,"2024-07-03T01:52:17.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958540,1719971537944,-238.559462,0.00021917,2,"2024-07-03T01:52:17.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958541,1719971537954,-731.37,0.00021917,4,"2024-07-03T01:52:17.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958542,1719971537964,-619.89,0.00021917,4,"2024-07-03T01:52:17.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958543,1719971537974,-704.69,0.00021917,4,"2024-07-03T01:52:17.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958544,1719971537984,-500.0,0.00021917,4,"2024-07-03T01:52:17.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958545,1719971537993,-500.0,0.00021917,4,"2024-07-03T01:52:17.993",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958546,1719971538002,-500.0,0.00021917,4,"2024-07-03T01:52:18.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958547,1719971538012,-594.31,0.00021917,4,"2024-07-03T01:52:18.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958548,1719971538021,-238.559462,0.00021917,2,"2024-07-03T01:52:18.021",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958549,1719971538031,-704.69,0.00021917,4,"2024-07-03T01:52:18.031",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958550,1719971538040,-619.89,0.00021917,4,"2024-07-03T01:52:18.040",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958551,1719971538049,-500.0,0.00021917,4,"2024-07-03T01:52:18.049",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958552,1719971538059,-500.0,0.00021917,4,"2024-07-03T01:52:18.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958553,1719971538068,-594.31,0.00021917,4,"2024-07-03T01:52:18.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958554,1719971538077,-500.0,0.00021917,4,"2024-07-03T01:52:18.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958555,1719971538087,-500.0,0.00021917,4,"2024-07-03T01:52:18.087",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958556,1719971538096,-1133.06241244,0.00021917,4,"2024-07-03T01:52:18.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958557,1719971538106,-731.37,0.00021917,4,"2024-07-03T01:52:18.106",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958558,1719971538116,-704.69,0.00021917,4,"2024-07-03T01:52:18.116",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958559,1719971538127,-500.0,0.00021917,4,"2024-07-03T01:52:18.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958560,1719971538136,-389.58915442,0.00021917,4,"2024-07-03T01:52:18.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958561,1719971538145,-3145.09,0.00021917,4,"2024-07-03T01:52:18.145",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958562,1719971538154,-619.89,0.00021917,4,"2024-07-03T01:52:18.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958563,1719971538164,-594.31,0.00021917,4,"2024-07-03T01:52:18.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958564,1719971538174,-233.6487649,0.00021917,4,"2024-07-03T01:52:18.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958565,1719971538183,-238.559462,0.00021917,2,"2024-07-03T01:52:18.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958566,1719971538193,-500.0,0.00021917,4,"2024-07-03T01:52:18.193",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958567,1719971538202,-704.69,0.00021917,4,"2024-07-03T01:52:18.202",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958568,1719971538212,-619.89,0.00021917,4,"2024-07-03T01:52:18.212",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958569,1719971538221,-594.31,0.00021917,4,"2024-07-03T01:52:18.221",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958570,1719971538230,-500.0,0.00021917,4,"2024-07-03T01:52:18.230",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958571,1719971538240,-238.559462,0.00021917,2,"2024-07-03T01:52:18.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958572,1719971538249,-500.0,0.00021917,4,"2024-07-03T01:52:18.249",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958573,1719971538258,-704.69,0.00021917,4,"2024-07-03T01:52:18.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958574,1719971538268,-594.31,0.00021917,4,"2024-07-03T01:52:18.268",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958575,1719971538277,-731.37,0.00021917,4,"2024-07-03T01:52:18.277",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958576,1719971538286,-619.89,0.00021917,4,"2024-07-03T01:52:18.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958577,1719971538295,-3145.09,0.00021917,4,"2024-07-03T01:52:18.295",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958578,1719971538304,-500.0,0.00021917,4,"2024-07-03T01:52:18.304",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958579,1719971538313,-238.559462,0.00021917,2,"2024-07-03T01:52:18.313",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958580,1719971538322,-500.0,0.00021917,4,"2024-07-03T01:52:18.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958581,1719971538331,-704.69,0.00021917,4,"2024-07-03T01:52:18.331",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958582,1719971538340,-619.89,0.00021917,4,"2024-07-03T01:52:18.340",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958583,1719971538350,-500.0,0.00021917,4,"2024-07-03T01:52:18.350",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958584,1719971538359,-731.37,0.00021917,4,"2024-07-03T01:52:18.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958585,1719971538368,-500.0,0.00021917,4,"2024-07-03T01:52:18.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958586,1719971538377,-500.0,0.00021917,4,"2024-07-03T01:52:18.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958587,1719971538386,-3145.09,0.00021917,4,"2024-07-03T01:52:18.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958588,1719971538396,-704.69,0.00021917,4,"2024-07-03T01:52:18.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958589,1719971538405,-238.559462,0.00021917,2,"2024-07-03T01:52:18.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958590,1719971538415,-619.89,0.00021917,4,"2024-07-03T01:52:18.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958591,1719971538433,-500.0,0.00021917,4,"2024-07-03T01:52:18.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958592,1719971538451,-594.3378527,0.00021917,4,"2024-07-03T01:52:18.451",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958593,1719971538470,-500.0,0.00021917,4,"2024-07-03T01:52:18.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958594,1719971538490,-500.0,0.00021917,4,"2024-07-03T01:52:18.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958595,1719971538511,-500.0,0.00021917,4,"2024-07-03T01:52:18.511",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958596,1719971538530,-731.37,0.00021917,4,"2024-07-03T01:52:18.530",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958597,1719971538549,-704.69,0.00021917,4,"2024-07-03T01:52:18.549",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958598,1719971538565,-238.559466,0.00021917,2,"2024-07-03T01:52:18.565",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958599,1719971538587,-3145.09,0.00021917,4,"2024-07-03T01:52:18.587",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958600,1719971538609,-500.0,0.00021917,4,"2024-07-03T01:52:18.609",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958601,1719971538626,-500.0,0.00021917,4,"2024-07-03T01:52:18.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958602,1719971538641,-704.74948295,0.00021917,4,"2024-07-03T01:52:18.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958603,1719971538657,-619.89,0.00021917,4,"2024-07-03T01:52:18.657",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958604,1719971538674,-731.37,0.00021917,4,"2024-07-03T01:52:18.674",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958605,1719971538691,-500.0,0.00021917,4,"2024-07-03T01:52:18.691",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958606,1719971538712,-3145.09,0.00021917,4,"2024-07-03T01:52:18.712",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958607,1719971538726,-500.0,0.00021917,4,"2024-07-03T01:52:18.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958608,1719971538742,-500.0,0.00021917,4,"2024-07-03T01:52:18.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958609,1719971538756,-500.0,0.00021917,4,"2024-07-03T01:52:18.756",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958610,1719971538771,-619.89,0.00021917,4,"2024-07-03T01:52:18.771",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958611,1719971538787,-500.0,0.00021917,4,"2024-07-03T01:52:18.787",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958612,1719971538801,-500.0,0.00021917,4,"2024-07-03T01:52:18.801",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958613,1719971538815,-500.0,0.00021917,4,"2024-07-03T01:52:18.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958614,1719971538831,-500.0,0.00021917,4,"2024-07-03T01:52:18.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958615,1719971538846,-500.0,0.00021917,4,"2024-07-03T01:52:18.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958616,1719971538861,-619.89,0.00021917,4,"2024-07-03T01:52:18.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958617,1719971538875,-3145.09,0.00021917,4,"2024-07-03T01:52:18.875",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958618,1719971538889,-282.98675077,0.00021917,4,"2024-07-03T01:52:18.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958619,1719971538903,-500.0,0.00021917,4,"2024-07-03T01:52:18.903",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958620,1719971538918,-500.0,0.00021917,4,"2024-07-03T01:52:18.918",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958621,1719971538935,-500.0,0.00021917,4,"2024-07-03T01:52:18.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958622,1719971538949,-500.0,0.00021917,4,"2024-07-03T01:52:18.949",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958623,1719971538963,-731.37,0.00021917,4,"2024-07-03T01:52:18.963",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958624,1719971538978,-500.0,0.00021917,4,"2024-07-03T01:52:18.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958625,1719971538992,-619.89,0.00021917,4,"2024-07-03T01:52:18.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958626,1719971539006,-500.0,0.00021917,4,"2024-07-03T01:52:19.006",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958627,1719971539022,-500.0,0.00021917,4,"2024-07-03T01:52:19.022",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958628,1719971539038,-500.0,0.00021917,4,"2024-07-03T01:52:19.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958629,1719971539053,-500.0,0.00021917,4,"2024-07-03T01:52:19.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958630,1719971539069,-500.0,0.00021917,4,"2024-07-03T01:52:19.069",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958631,1719971539082,-500.0,0.00021917,4,"2024-07-03T01:52:19.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958632,1719971539096,-500.0,0.00021917,4,"2024-07-03T01:52:19.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958633,1719971539113,-500.0,0.00021917,4,"2024-07-03T01:52:19.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958634,1719971539128,-500.0,0.00021917,4,"2024-07-03T01:52:19.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958635,1719971539144,-500.0,0.00021917,4,"2024-07-03T01:52:19.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958636,1719971539158,-731.37,0.00021917,4,"2024-07-03T01:52:19.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958637,1719971539174,-500.0,0.00021917,4,"2024-07-03T01:52:19.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958638,1719971539190,-500.0,0.00021917,4,"2024-07-03T01:52:19.190",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958639,1719971539204,-500.0,0.00021917,4,"2024-07-03T01:52:19.204",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958640,1719971539218,-151.0,0.00021917,2,"2024-07-03T01:52:19.218",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958641,1719971539234,-500.0,0.00021917,4,"2024-07-03T01:52:19.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958642,1719971539249,-500.0,0.00021917,4,"2024-07-03T01:52:19.249",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958643,1719971539263,-500.0,0.00021917,4,"2024-07-03T01:52:19.263",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958644,1719971539277,-3145.09,0.00021917,4,"2024-07-03T01:52:19.277",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958645,1719971539291,-500.0,0.00021917,4,"2024-07-03T01:52:19.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958646,1719971539306,-256.514618,0.00021917,2,"2024-07-03T01:52:19.306",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958647,1719971539320,-731.37,0.00021917,4,"2024-07-03T01:52:19.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958648,1719971539334,-642.83407327,0.00021917,4,"2024-07-03T01:52:19.334",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958649,1719971539348,-500.0,0.00021917,4,"2024-07-03T01:52:19.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958650,1719971539366,-500.0,0.00021917,4,"2024-07-03T01:52:19.366",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958651,1719971539381,-500.0,0.00021917,4,"2024-07-03T01:52:19.381",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958652,1719971539396,-500.0,0.00021917,4,"2024-07-03T01:52:19.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958653,1719971539411,-500.0,0.00021917,4,"2024-07-03T01:52:19.411",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958654,1719971539427,-500.0,0.00021917,4,"2024-07-03T01:52:19.427",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958655,1719971539444,-619.89,0.00021917,4,"2024-07-03T01:52:19.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958656,1719971539459,-500.0,0.00021917,4,"2024-07-03T01:52:19.459",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958657,1719971539474,-500.0,0.00021917,4,"2024-07-03T01:52:19.474",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958658,1719971539489,-500.0,0.00021917,4,"2024-07-03T01:52:19.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958659,1719971539503,-619.89,0.00021917,4,"2024-07-03T01:52:19.503",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958660,1719971539517,-500.0,0.00021917,4,"2024-07-03T01:52:19.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958661,1719971539531,-500.0,0.00021917,4,"2024-07-03T01:52:19.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958662,1719971539546,-500.0,0.00021917,4,"2024-07-03T01:52:19.546",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958663,1719971539559,-500.0,0.00021917,4,"2024-07-03T01:52:19.559",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958664,1719971539573,-500.0,0.00021917,4,"2024-07-03T01:52:19.573",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958665,1719971539587,-619.89,0.00021917,4,"2024-07-03T01:52:19.587",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958666,1719971539601,-500.0,0.00021917,4,"2024-07-03T01:52:19.601",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958667,1719971539617,-500.0,0.00021917,4,"2024-07-03T01:52:19.617",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958668,1719971539635,-500.0,0.00021917,4,"2024-07-03T01:52:19.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958669,1719971539653,-500.0,0.00021917,4,"2024-07-03T01:52:19.653",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958670,1719971539667,-500.0,0.00021917,4,"2024-07-03T01:52:19.667",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958671,1719971539680,-500.0,0.00021917,4,"2024-07-03T01:52:19.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958672,1719971539694,-619.98933431,0.00021917,4,"2024-07-03T01:52:19.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958673,1719971539709,-500.0,0.00021917,4,"2024-07-03T01:52:19.709",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958674,1719971539723,-500.0,0.00021917,4,"2024-07-03T01:52:19.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958675,1719971539739,-500.0,0.00021917,4,"2024-07-03T01:52:19.739",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958676,1719971539753,-500.0,0.00021917,4,"2024-07-03T01:52:19.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958677,1719971539767,-500.0,0.00021917,4,"2024-07-03T01:52:19.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958678,1719971539782,-500.0,0.00021917,4,"2024-07-03T01:52:19.782",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958679,1719971539796,-500.0,0.00021917,4,"2024-07-03T01:52:19.796",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958680,1719971539810,-500.0,0.00021917,4,"2024-07-03T01:52:19.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958681,1719971539824,-523.67966021,0.00021917,4,"2024-07-03T01:52:19.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958682,1719971539837,-500.0,0.00021917,4,"2024-07-03T01:52:19.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958683,1719971539851,-500.0,0.00021917,4,"2024-07-03T01:52:19.851",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958684,1719971539867,-500.0,0.00021917,4,"2024-07-03T01:52:19.867",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958685,1719971539880,-500.0,0.00021917,4,"2024-07-03T01:52:19.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958686,1719971539894,-500.0,0.00021917,4,"2024-07-03T01:52:19.894",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958687,1719971539908,-500.0,0.00021917,4,"2024-07-03T01:52:19.908",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958688,1719971539922,-500.0,0.00021917,4,"2024-07-03T01:52:19.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958689,1719971539937,-500.0,0.00021917,4,"2024-07-03T01:52:19.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958690,1719971539951,-3145.09,0.00021917,4,"2024-07-03T01:52:19.951",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958691,1719971539965,-731.37,0.00021917,4,"2024-07-03T01:52:19.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958692,1719971539979,-500.0,0.00021917,4,"2024-07-03T01:52:19.979",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958693,1719971539994,-500.0,0.00021917,4,"2024-07-03T01:52:19.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958694,1719971540008,-500.0,0.00021917,4,"2024-07-03T01:52:20.008",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958695,1719971540020,-500.0,0.00021917,4,"2024-07-03T01:52:20.020",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958696,1719971540034,-500.0,0.00021917,4,"2024-07-03T01:52:20.034",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958697,1719971540049,-500.0,0.00021917,4,"2024-07-03T01:52:20.049",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958698,1719971540062,-500.0,0.00021917,4,"2024-07-03T01:52:20.062",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958699,1719971540076,-500.0,0.00021917,4,"2024-07-03T01:52:20.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958700,1719971540089,-500.0,0.00021917,4,"2024-07-03T01:52:20.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958701,1719971540105,-500.0,0.00021917,4,"2024-07-03T01:52:20.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958702,1719971540119,-577.04,0.00021917,4,"2024-07-03T01:52:20.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958703,1719971540133,-500.0,0.00021917,4,"2024-07-03T01:52:20.133",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958704,1719971540147,-731.37,0.00021917,4,"2024-07-03T01:52:20.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958705,1719971540161,-500.0,0.00021917,4,"2024-07-03T01:52:20.161",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958706,1719971540174,-3145.09,0.00021917,4,"2024-07-03T01:52:20.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958707,1719971540188,-500.0,0.00021917,4,"2024-07-03T01:52:20.188",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958708,1719971540202,-500.0,0.00021917,4,"2024-07-03T01:52:20.202",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958709,1719971540215,-451.87618857,0.00021917,4,"2024-07-03T01:52:20.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958710,1719971540230,-577.04,0.00021917,4,"2024-07-03T01:52:20.230",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958711,1719971540248,-500.0,0.00021917,4,"2024-07-03T01:52:20.248",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958712,1719971540262,-500.0,0.00021917,4,"2024-07-03T01:52:20.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958713,1719971540275,-390.0001185,0.00021917,4,"2024-07-03T01:52:20.275",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958714,1719971540289,-500.0,0.00021917,4,"2024-07-03T01:52:20.289",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958715,1719971540302,-500.0,0.00021917,4,"2024-07-03T01:52:20.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958716,1719971540316,-577.04,0.00021917,4,"2024-07-03T01:52:20.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958717,1719971540330,-500.0,0.00021917,4,"2024-07-03T01:52:20.330",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958718,1719971540343,-500.0,0.00021917,4,"2024-07-03T01:52:20.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958719,1719971540357,-500.0,0.00021917,4,"2024-07-03T01:52:20.357",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958720,1719971540370,-577.04,0.00021917,4,"2024-07-03T01:52:20.370",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958721,1719971540384,-500.0,0.00021917,4,"2024-07-03T01:52:20.384",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958722,1719971540400,-500.0,0.00021917,4,"2024-07-03T01:52:20.400",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958723,1719971540413,-500.0,0.00021917,4,"2024-07-03T01:52:20.413",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958724,1719971540427,-500.0,0.00021917,4,"2024-07-03T01:52:20.427",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958725,1719971540442,-731.37,0.00021917,4,"2024-07-03T01:52:20.442",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958726,1719971540457,-577.04,0.00021917,4,"2024-07-03T01:52:20.457",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958727,1719971540472,-500.0,0.00021917,4,"2024-07-03T01:52:20.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958728,1719971540487,-500.0,0.00021917,4,"2024-07-03T01:52:20.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958729,1719971540502,-500.0,0.00021917,4,"2024-07-03T01:52:20.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958730,1719971540517,-500.0,0.00021917,4,"2024-07-03T01:52:20.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958731,1719971540531,-3145.09,0.00021917,4,"2024-07-03T01:52:20.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958732,1719971540546,-577.04,0.00021917,4,"2024-07-03T01:52:20.546",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958733,1719971540861,-500.0,0.00021917,4,"2024-07-03T01:52:20.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958734,1719971540871,-383.39736875,0.00021917,4,"2024-07-03T01:52:20.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958735,1719971540880,-500.0,0.00021917,4,"2024-07-03T01:52:20.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958736,1719971540890,-731.37,0.00021917,4,"2024-07-03T01:52:20.890",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958737,1719971540899,-622.50554677,0.00021917,4,"2024-07-03T01:52:20.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958738,1719971540909,-577.04,0.00021917,4,"2024-07-03T01:52:20.909",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958739,1719971540919,-500.0,0.00021917,4,"2024-07-03T01:52:20.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958740,1719971540928,-500.0,0.00021917,4,"2024-07-03T01:52:20.928",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958741,1719971540937,-500.0,0.00021917,4,"2024-07-03T01:52:20.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958742,1719971540947,-3145.09,0.00021917,4,"2024-07-03T01:52:20.947",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958743,1719971540957,-731.56554734,0.00021917,4,"2024-07-03T01:52:20.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958744,1719971540966,-577.04,0.00021917,4,"2024-07-03T01:52:20.966",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958745,1719971540975,-239.20901381,0.00021917,4,"2024-07-03T01:52:20.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958746,1719971540984,-500.0,0.00021917,4,"2024-07-03T01:52:20.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958747,1719971540994,-500.0,0.00021917,4,"2024-07-03T01:52:20.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958748,1719971541003,-577.04,0.00021917,4,"2024-07-03T01:52:21.003",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958749,1719971541013,-500.0,0.00021917,4,"2024-07-03T01:52:21.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958750,1719971541023,-500.0,0.00021917,4,"2024-07-03T01:52:21.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958751,1719971541032,-577.04,0.00021917,4,"2024-07-03T01:52:21.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958752,1719971541041,-3145.09,0.00021917,4,"2024-07-03T01:52:21.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958753,1719971541051,-500.0,0.00021917,4,"2024-07-03T01:52:21.051",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958754,1719971541061,-500.0,0.00021917,4,"2024-07-03T01:52:21.061",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958755,1719971541070,-500.0,0.00021917,4,"2024-07-03T01:52:21.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958756,1719971541079,-577.04,0.00021917,4,"2024-07-03T01:52:21.079",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958757,1719971541089,-500.0,0.00021917,4,"2024-07-03T01:52:21.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958758,1719971541098,-500.0,0.00021917,4,"2024-07-03T01:52:21.098",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958759,1719971541108,-359.58436423,0.00021917,4,"2024-07-03T01:52:21.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958760,1719971541117,-577.04,0.00021917,4,"2024-07-03T01:52:21.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958761,1719971541126,-500.0,0.00021917,4,"2024-07-03T01:52:21.126",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958762,1719971541135,-3145.09,0.00021917,4,"2024-07-03T01:52:21.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958763,1719971541144,-500.0,0.00021917,4,"2024-07-03T01:52:21.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958764,1719971541154,-500.0,0.00021917,4,"2024-07-03T01:52:21.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958765,1719971541164,-500.0,0.00021917,4,"2024-07-03T01:52:21.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958766,1719971541173,-500.0,0.00021917,4,"2024-07-03T01:52:21.173",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958767,1719971541182,-500.0,0.00021917,4,"2024-07-03T01:52:21.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958768,1719971541191,-3145.09,0.00021917,4,"2024-07-03T01:52:21.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958769,1719971541200,-577.04,0.00021917,4,"2024-07-03T01:52:21.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958770,1719971541210,-500.0,0.00021917,4,"2024-07-03T01:52:21.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958771,1719971541219,-500.0,0.00021917,4,"2024-07-03T01:52:21.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958772,1719971541228,-500.0,0.00021917,4,"2024-07-03T01:52:21.228",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958773,1719971541237,-500.0,0.00021917,4,"2024-07-03T01:52:21.237",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958774,1719971541246,-205.02015128,0.00021917,4,"2024-07-03T01:52:21.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958775,1719971541255,-577.04,0.00021917,4,"2024-07-03T01:52:21.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958776,1719971541265,-500.0,0.00021917,4,"2024-07-03T01:52:21.265",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958777,1719971541274,-500.0,0.00021917,4,"2024-07-03T01:52:21.274",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958778,1719971541283,-500.0,0.00021917,4,"2024-07-03T01:52:21.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958779,1719971541292,-500.0,0.00021917,4,"2024-07-03T01:52:21.292",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958780,1719971541302,-3145.09,0.00021917,4,"2024-07-03T01:52:21.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958781,1719971541311,-577.04,0.00021917,4,"2024-07-03T01:52:21.311",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958782,1719971541320,-500.0,0.00021917,4,"2024-07-03T01:52:21.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958783,1719971541329,-500.0,0.00021917,4,"2024-07-03T01:52:21.329",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958784,1719971541338,-503.26480784,0.00021917,4,"2024-07-03T01:52:21.338",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958785,1719971541348,-577.04,0.00021917,4,"2024-07-03T01:52:21.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958786,1719971541359,-3145.09,0.00021917,4,"2024-07-03T01:52:21.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958787,1719971541368,-500.0,0.00021917,4,"2024-07-03T01:52:21.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958788,1719971541377,-500.0,0.00021917,4,"2024-07-03T01:52:21.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958789,1719971541386,-500.0,0.00021917,4,"2024-07-03T01:52:21.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958790,1719971541395,-500.0,0.00021917,4,"2024-07-03T01:52:21.395",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958791,1719971541405,-500.0,0.00021917,4,"2024-07-03T01:52:21.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958792,1719971541415,-577.04,0.00021917,4,"2024-07-03T01:52:21.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958793,1719971541424,-500.0,0.00021917,4,"2024-07-03T01:52:21.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958794,1719971541434,-500.0,0.00021917,4,"2024-07-03T01:52:21.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958795,1719971541443,-500.0,0.00021917,4,"2024-07-03T01:52:21.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958796,1719971541453,-500.0,0.00021917,4,"2024-07-03T01:52:21.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958797,1719971541463,-500.0,0.00021917,4,"2024-07-03T01:52:21.463",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958798,1719971541472,-1520.891042,0.00021917,2,"2024-07-03T01:52:21.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958799,1719971541482,-577.04,0.00021917,4,"2024-07-03T01:52:21.482",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958800,1719971541491,-500.0,0.00021917,4,"2024-07-03T01:52:21.491",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958801,1719971541501,-500.0,0.00021917,4,"2024-07-03T01:52:21.501",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958802,1719971541510,-500.0,0.00021917,4,"2024-07-03T01:52:21.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958803,1719971541520,-500.0,0.00021917,4,"2024-07-03T01:52:21.520",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958804,1719971541530,-500.0,0.00021917,4,"2024-07-03T01:52:21.530",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958805,1719971541539,-577.04,0.00021917,4,"2024-07-03T01:52:21.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958806,1719971541549,-1520.891042,0.00021917,2,"2024-07-03T01:52:21.549",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958807,1719971541558,-500.0,0.00021917,4,"2024-07-03T01:52:21.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958808,1719971541568,-500.0,0.00021917,4,"2024-07-03T01:52:21.568",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958809,1719971541577,-500.0,0.00021917,4,"2024-07-03T01:52:21.577",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958810,1719971541587,-500.0,0.00021917,4,"2024-07-03T01:52:21.587",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958811,1719971541596,-500.0,0.00021917,4,"2024-07-03T01:52:21.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958812,1719971541606,-577.04,0.00021917,4,"2024-07-03T01:52:21.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958813,1719971541615,-1520.891042,0.00021917,2,"2024-07-03T01:52:21.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958814,1719971541629,-500.0,0.00021917,4,"2024-07-03T01:52:21.629",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958815,1719971541641,-500.0,0.00021917,4,"2024-07-03T01:52:21.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958816,1719971541650,-500.0,0.00021917,4,"2024-07-03T01:52:21.650",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958817,1719971541659,-500.0,0.00021917,4,"2024-07-03T01:52:21.659",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958818,1719971541668,-500.0,0.00021917,4,"2024-07-03T01:52:21.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958819,1719971541678,-1520.891042,0.00021917,2,"2024-07-03T01:52:21.678",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958820,1719971541688,-500.0,0.00021917,4,"2024-07-03T01:52:21.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958821,1719971541698,-500.0,0.00021917,4,"2024-07-03T01:52:21.698",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958822,1719971541707,-503.37982329,0.00021917,4,"2024-07-03T01:52:21.707",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958823,1719971541717,-500.0,0.00021917,4,"2024-07-03T01:52:21.717",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958824,1719971541726,-577.04,0.00021917,4,"2024-07-03T01:52:21.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958825,1719971541735,-500.0,0.00021917,4,"2024-07-03T01:52:21.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958826,1719971541744,-500.0,0.00021917,4,"2024-07-03T01:52:21.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958827,1719971541753,-500.0,0.00021917,4,"2024-07-03T01:52:21.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958828,1719971541762,-577.04,0.00021917,4,"2024-07-03T01:52:21.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958829,1719971541772,-619.19545389,0.00021917,4,"2024-07-03T01:52:21.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958830,1719971541781,-500.0,0.00021917,4,"2024-07-03T01:52:21.781",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958831,1719971541790,-500.0,0.00021917,4,"2024-07-03T01:52:21.790",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958832,1719971541799,-500.0,0.00021917,4,"2024-07-03T01:52:21.799",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958833,1719971541809,-577.04,0.00021917,4,"2024-07-03T01:52:21.809",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958834,1719971541818,-3145.09,0.00021917,4,"2024-07-03T01:52:21.818",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958835,1719971541827,-500.0,0.00021917,4,"2024-07-03T01:52:21.827",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958836,1719971541836,-1520.891042,0.00021917,2,"2024-07-03T01:52:21.836",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958837,1719971541846,-500.0,0.00021917,4,"2024-07-03T01:52:21.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958838,1719971541856,-500.0,0.00021917,4,"2024-07-03T01:52:21.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958839,1719971541865,-577.05395455,0.00021917,4,"2024-07-03T01:52:21.865",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958840,1719971541874,-500.0,0.00021917,4,"2024-07-03T01:52:21.874",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958841,1719971541884,-500.0,0.00021917,4,"2024-07-03T01:52:21.884",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958842,1719971541893,-1520.891042,0.00021917,2,"2024-07-03T01:52:21.893",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958843,1719971541903,-500.0,0.00021917,4,"2024-07-03T01:52:21.903",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958844,1719971541913,-500.0,0.00021917,4,"2024-07-03T01:52:21.913",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958845,1719971541922,-500.0,0.00021917,4,"2024-07-03T01:52:21.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958846,1719971541932,-500.0,0.00021917,4,"2024-07-03T01:52:21.932",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958847,1719971541942,-1520.891042,0.00021917,2,"2024-07-03T01:52:21.942",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958848,1719971541952,-490.19206694,0.00021917,4,"2024-07-03T01:52:21.952",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958849,1719971541961,-500.0,0.00021917,4,"2024-07-03T01:52:21.961",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958850,1719971541971,-500.0,0.00021917,4,"2024-07-03T01:52:21.971",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958851,1719971541980,-500.0,0.00021917,4,"2024-07-03T01:52:21.980",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958852,1719971541990,-235.45002412,0.00021917,4,"2024-07-03T01:52:21.990",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958853,1719971542000,-500.0,0.00021917,4,"2024-07-03T01:52:22.000",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958854,1719971542010,-3145.09,0.00021917,4,"2024-07-03T01:52:22.010",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958855,1719971542019,-500.0,0.00021917,4,"2024-07-03T01:52:22.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958856,1719971542029,-500.0,0.00021917,4,"2024-07-03T01:52:22.029",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958857,1719971542039,-500.0,0.00021917,4,"2024-07-03T01:52:22.039",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958858,1719971542048,-500.0,0.00021917,4,"2024-07-03T01:52:22.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958859,1719971542058,-500.0,0.00021917,4,"2024-07-03T01:52:22.058",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958860,1719971542067,-1520.891042,0.00021917,2,"2024-07-03T01:52:22.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958861,1719971542076,-500.0,0.00021917,4,"2024-07-03T01:52:22.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958862,1719971542086,-500.0,0.00021917,4,"2024-07-03T01:52:22.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958863,1719971542095,-500.0,0.00021917,4,"2024-07-03T01:52:22.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958864,1719971542106,-500.0,0.00021917,4,"2024-07-03T01:52:22.106",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958865,1719971542115,-1520.891042,0.00021917,2,"2024-07-03T01:52:22.115",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958866,1719971542125,-500.0,0.00021917,4,"2024-07-03T01:52:22.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958867,1719971542135,-500.0,0.00021917,4,"2024-07-03T01:52:22.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958868,1719971542144,-500.0,0.00021917,4,"2024-07-03T01:52:22.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958869,1719971542153,-500.0,0.00021917,4,"2024-07-03T01:52:22.153",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958870,1719971542163,-500.0,0.00021917,4,"2024-07-03T01:52:22.163",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958871,1719971542172,-500.0,0.00021917,4,"2024-07-03T01:52:22.172",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958872,1719971542182,-500.0,0.00021917,4,"2024-07-03T01:52:22.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958873,1719971542191,-1520.891042,0.00021917,2,"2024-07-03T01:52:22.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958874,1719971542201,-3145.09,0.00021917,4,"2024-07-03T01:52:22.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958875,1719971542211,-500.0,0.00021917,4,"2024-07-03T01:52:22.211",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958876,1719971542220,-500.0,0.00021917,4,"2024-07-03T01:52:22.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958877,1719971542229,-500.0,0.00021917,4,"2024-07-03T01:52:22.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958878,1719971542238,-500.0,0.00021917,4,"2024-07-03T01:52:22.238",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958879,1719971542248,-1520.891042,0.00021917,2,"2024-07-03T01:52:22.248",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958880,1719971542257,-500.0,0.00021917,4,"2024-07-03T01:52:22.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958881,1719971542266,-500.0,0.00021917,4,"2024-07-03T01:52:22.266",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958882,1719971542276,-500.0,0.00021917,4,"2024-07-03T01:52:22.276",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958883,1719971542285,-3145.18246778,0.00021917,4,"2024-07-03T01:52:22.285",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958884,1719971542295,-500.0,0.00021917,4,"2024-07-03T01:52:22.295",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958885,1719971542304,-500.0,0.00021917,4,"2024-07-03T01:52:22.304",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958886,1719971542313,-1520.891042,0.00021917,2,"2024-07-03T01:52:22.313",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958887,1719971542323,-500.0,0.00021917,4,"2024-07-03T01:52:22.323",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958888,1719971542332,-500.0,0.00021917,4,"2024-07-03T01:52:22.332",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958889,1719971542341,-500.0,0.00021917,4,"2024-07-03T01:52:22.341",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958890,1719971542351,-500.0,0.00021917,4,"2024-07-03T01:52:22.351",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958891,1719971542361,-500.0,0.00021917,4,"2024-07-03T01:52:22.361",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958892,1719971542371,-500.0,0.00021917,4,"2024-07-03T01:52:22.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958893,1719971542380,-1520.891042,0.00021917,2,"2024-07-03T01:52:22.380",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958894,1719971542389,-500.0,0.00021917,4,"2024-07-03T01:52:22.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958895,1719971542399,-500.0,0.00021917,4,"2024-07-03T01:52:22.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958896,1719971542409,-500.0,0.00021917,4,"2024-07-03T01:52:22.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958897,1719971542420,-525.50910824,0.00021917,4,"2024-07-03T01:52:22.420",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958898,1719971542429,-500.0,0.00021917,4,"2024-07-03T01:52:22.429",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958899,1719971542440,-500.0,0.00021917,4,"2024-07-03T01:52:22.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958900,1719971542449,-500.0,0.00021917,4,"2024-07-03T01:52:22.449",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958901,1719971542459,-1520.891038,0.00021917,2,"2024-07-03T01:52:22.459",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958902,1719971542468,-447.22881606,0.00021917,4,"2024-07-03T01:52:22.468",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958903,1719971542478,-500.0,0.00021917,4,"2024-07-03T01:52:22.478",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958904,1719971542487,-500.0,0.00021917,4,"2024-07-03T01:52:22.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958905,1719971542496,-500.0,0.00021917,4,"2024-07-03T01:52:22.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958906,1719971542505,-500.0,0.00021917,4,"2024-07-03T01:52:22.505",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958907,1719971542515,-1046.47,0.00021917,4,"2024-07-03T01:52:22.515",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958908,1719971542525,-500.0,0.00021917,4,"2024-07-03T01:52:22.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958909,1719971542534,-500.0,0.00021917,4,"2024-07-03T01:52:22.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958910,1719971542544,-500.0,0.00021917,4,"2024-07-03T01:52:22.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958911,1719971542554,-500.0,0.00021917,4,"2024-07-03T01:52:22.554",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958912,1719971542563,-1046.47,0.00021917,4,"2024-07-03T01:52:22.563",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958913,1719971542573,-500.0,0.00021917,4,"2024-07-03T01:52:22.573",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958914,1719971542582,-500.0,0.00021917,4,"2024-07-03T01:52:22.582",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958915,1719971542592,-500.0,0.00021917,4,"2024-07-03T01:52:22.592",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958916,1719971542601,-500.0,0.00021917,4,"2024-07-03T01:52:22.601",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958917,1719971542612,-500.0,0.00021917,4,"2024-07-03T01:52:22.612",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958918,1719971542623,-801.17,0.00021917,4,"2024-07-03T01:52:22.623",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958919,1719971542636,-1046.47,0.00021917,4,"2024-07-03T01:52:22.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958920,1719971542646,-500.0,0.00021917,4,"2024-07-03T01:52:22.646",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958921,1719971542656,-500.0,0.00021917,4,"2024-07-03T01:52:22.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958922,1719971542666,-500.0,0.00021917,4,"2024-07-03T01:52:22.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958923,1719971542675,-801.17,0.00021917,4,"2024-07-03T01:52:22.675",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958924,1719971542685,-500.0,0.00021917,4,"2024-07-03T01:52:22.685",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958925,1719971542694,-500.0,0.00021917,4,"2024-07-03T01:52:22.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958926,1719971542703,-500.0,0.00021917,4,"2024-07-03T01:52:22.703",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958927,1719971542712,-801.17,0.00021917,4,"2024-07-03T01:52:22.712",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958928,1719971542722,-2267.02,0.00021917,4,"2024-07-03T01:52:22.722",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958929,1719971542732,-500.0,0.00021917,4,"2024-07-03T01:52:22.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958930,1719971542742,-504.89492273,0.00021917,4,"2024-07-03T01:52:22.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958931,1719971542752,-336.43233367,0.00021917,4,"2024-07-03T01:52:22.752",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958932,1719971542762,-505.11908377,0.00021917,4,"2024-07-03T01:52:22.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958933,1719971542772,-500.0,0.00021917,4,"2024-07-03T01:52:22.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958934,1719971542781,-500.0,0.00021917,4,"2024-07-03T01:52:22.781",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958935,1719971542791,-2267.02,0.00021917,4,"2024-07-03T01:52:22.791",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958936,1719971542801,-801.17,0.00021917,4,"2024-07-03T01:52:22.801",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958937,1719971542810,-1046.47,0.00021917,4,"2024-07-03T01:52:22.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958938,1719971542820,-500.0,0.00021917,4,"2024-07-03T01:52:22.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958939,1719971542830,-500.0,0.00021917,4,"2024-07-03T01:52:22.830",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958940,1719971542840,-2267.02,0.00021917,4,"2024-07-03T01:52:22.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958941,1719971542849,-801.17,0.00021917,4,"2024-07-03T01:52:22.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958942,1719971542859,-500.0,0.00021917,4,"2024-07-03T01:52:22.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958943,1719971542868,-422.74648771,0.00021917,4,"2024-07-03T01:52:22.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958944,1719971542878,-2267.02,0.00021917,4,"2024-07-03T01:52:22.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958945,1719971542891,-801.17,0.00021917,4,"2024-07-03T01:52:22.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958946,1719971542901,-500.0,0.00021917,4,"2024-07-03T01:52:22.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958947,1719971542910,-2267.02,0.00021917,4,"2024-07-03T01:52:22.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958948,1719971542919,-801.17,0.00021917,4,"2024-07-03T01:52:22.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958949,1719971542929,-1046.47,0.00021917,4,"2024-07-03T01:52:22.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958950,1719971542937,-2267.02,0.00021917,4,"2024-07-03T01:52:22.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958951,1719971542947,-801.17,0.00021917,4,"2024-07-03T01:52:22.947",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958952,1719971542956,-1046.47,0.00021917,4,"2024-07-03T01:52:22.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958953,1719971542965,-2267.02,0.00021917,4,"2024-07-03T01:52:22.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958954,1719971542975,-500.0,0.00021917,4,"2024-07-03T01:52:22.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958955,1719971542985,-801.17,0.00021917,4,"2024-07-03T01:52:22.985",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958956,1719971542994,-2267.02,0.00021917,4,"2024-07-03T01:52:22.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958957,1719971543003,-500.0,0.00021917,4,"2024-07-03T01:52:23.003",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958958,1719971543014,-801.17,0.00021917,4,"2024-07-03T01:52:23.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958959,1719971543023,-2267.02,0.00021917,4,"2024-07-03T01:52:23.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958960,1719971543034,-801.17,0.00021917,4,"2024-07-03T01:52:23.034",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958961,1719971543044,-500.0,0.00021917,4,"2024-07-03T01:52:23.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958962,1719971543053,-1046.47,0.00021917,4,"2024-07-03T01:52:23.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958963,1719971543063,-2267.02,0.00021917,4,"2024-07-03T01:52:23.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958964,1719971543072,-801.17,0.00021917,4,"2024-07-03T01:52:23.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958965,1719971543082,-500.0,0.00021917,4,"2024-07-03T01:52:23.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958966,1719971543091,-2267.02,0.00021917,4,"2024-07-03T01:52:23.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958967,1719971543101,-500.0,0.00021917,4,"2024-07-03T01:52:23.101",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958968,1719971543112,-500.0,0.00021917,4,"2024-07-03T01:52:23.112",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958969,1719971543122,-801.17,0.00021917,4,"2024-07-03T01:52:23.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958970,1719971543131,-2267.02,0.00021917,4,"2024-07-03T01:52:23.131",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958971,1719971543142,-500.0,0.00021917,4,"2024-07-03T01:52:23.142",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958972,1719971543152,-500.0,0.00021917,4,"2024-07-03T01:52:23.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958973,1719971543161,-801.17,0.00021917,4,"2024-07-03T01:52:23.161",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958974,1719971543171,-2267.02,0.00021917,4,"2024-07-03T01:52:23.171",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958975,1719971543181,-500.0,0.00021917,4,"2024-07-03T01:52:23.181",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958976,1719971543191,-500.0,0.00021917,4,"2024-07-03T01:52:23.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958977,1719971543200,-500.0,0.00021917,4,"2024-07-03T01:52:23.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958978,1719971543210,-801.17,0.00021917,4,"2024-07-03T01:52:23.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958979,1719971543220,-2267.02,0.00021917,4,"2024-07-03T01:52:23.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958980,1719971543230,-500.0,0.00021917,4,"2024-07-03T01:52:23.230",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958981,1719971543240,-500.0,0.00021917,4,"2024-07-03T01:52:23.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958982,1719971543250,-500.0,0.00021917,4,"2024-07-03T01:52:23.250",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958983,1719971543260,-801.17,0.00021917,4,"2024-07-03T01:52:23.260",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958984,1719971543269,-2267.02,0.00021917,4,"2024-07-03T01:52:23.269",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958985,1719971543279,-500.0,0.00021917,4,"2024-07-03T01:52:23.279",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958986,1719971543288,-500.0,0.00021917,4,"2024-07-03T01:52:23.288",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958987,1719971543298,-500.0,0.00021917,4,"2024-07-03T01:52:23.298",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958988,1719971543307,-500.0,0.00021917,4,"2024-07-03T01:52:23.307",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958989,1719971543316,-500.0,0.00021917,4,"2024-07-03T01:52:23.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958990,1719971543326,-2267.02,0.00021917,4,"2024-07-03T01:52:23.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958991,1719971543336,-500.0,0.00021917,4,"2024-07-03T01:52:23.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958992,1719971543347,-1046.47,0.00021917,4,"2024-07-03T01:52:23.347",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958993,1719971543358,-500.0,0.00021917,4,"2024-07-03T01:52:23.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958994,1719971543367,-500.0,0.00021917,4,"2024-07-03T01:52:23.367",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958995,1719971543377,-801.17,0.00021917,4,"2024-07-03T01:52:23.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958996,1719971543387,-500.0,0.00021917,4,"2024-07-03T01:52:23.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958997,1719971543396,-379.45516131,0.00021917,4,"2024-07-03T01:52:23.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958998,1719971543406,-2267.02,0.00021917,4,"2024-07-03T01:52:23.406",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330958999,1719971543416,-500.0,0.00021917,4,"2024-07-03T01:52:23.416",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959000,1719971543426,-801.17,0.00021917,4,"2024-07-03T01:52:23.426",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959001,1719971543435,-2267.02,0.00021917,4,"2024-07-03T01:52:23.435",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959002,1719971543445,-500.0,0.00021917,4,"2024-07-03T01:52:23.445",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959003,1719971543455,-500.0,0.00021917,4,"2024-07-03T01:52:23.455",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959004,1719971543464,-1046.47,0.00021917,4,"2024-07-03T01:52:23.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959005,1719971543474,-500.0,0.00021917,4,"2024-07-03T01:52:23.474",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959006,1719971543483,-500.0,0.00021917,4,"2024-07-03T01:52:23.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959007,1719971543493,-2267.02,0.00021917,4,"2024-07-03T01:52:23.493",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959008,1719971543503,-507.97215614,0.00021917,4,"2024-07-03T01:52:23.503",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959009,1719971543512,-500.0,0.00021917,4,"2024-07-03T01:52:23.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959010,1719971543522,-500.0,0.00021917,4,"2024-07-03T01:52:23.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959011,1719971543532,-801.17,0.00021917,4,"2024-07-03T01:52:23.532",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959012,1719971543541,-1046.47,0.00021917,4,"2024-07-03T01:52:23.541",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959013,1719971543551,-500.0,0.00021917,4,"2024-07-03T01:52:23.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959014,1719971543560,-2267.02,0.00021917,4,"2024-07-03T01:52:23.560",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959015,1719971543570,-378.66924892,0.00021917,4,"2024-07-03T01:52:23.570",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959016,1719971543580,-500.0,0.00021917,4,"2024-07-03T01:52:23.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959017,1719971543590,-2267.02,0.00021917,4,"2024-07-03T01:52:23.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959018,1719971543600,-500.0,0.00021917,4,"2024-07-03T01:52:23.600",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959019,1719971543610,-1046.47,0.00021917,4,"2024-07-03T01:52:23.610",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959020,1719971543620,-506.97663396,0.00021917,4,"2024-07-03T01:52:23.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959021,1719971543634,-500.0,0.00021917,4,"2024-07-03T01:52:23.634",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959022,1719971543643,-801.17,0.00021917,4,"2024-07-03T01:52:23.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959023,1719971543652,-2267.02,0.00021917,4,"2024-07-03T01:52:23.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959024,1719971543662,-2267.02,0.00021917,4,"2024-07-03T01:52:23.662",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959025,1719971543673,-801.17,0.00021917,4,"2024-07-03T01:52:23.673",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959026,1719971543682,-500.0,0.00021917,4,"2024-07-03T01:52:23.682",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959027,1719971543692,-1046.47,0.00021917,4,"2024-07-03T01:52:23.692",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959028,1719971543701,-2267.18121609,0.00021917,4,"2024-07-03T01:52:23.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959029,1719971543711,-801.17,0.00021917,4,"2024-07-03T01:52:23.711",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959030,1719971543723,-513.28,0.00021917,4,"2024-07-03T01:52:23.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959031,1719971543733,-2109.15,0.00021917,4,"2024-07-03T01:52:23.733",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959032,1719971543742,-1046.47,0.00021917,4,"2024-07-03T01:52:23.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959033,1719971543752,-2109.15,0.00021917,4,"2024-07-03T01:52:23.752",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959034,1719971543763,-513.28,0.00021917,4,"2024-07-03T01:52:23.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959035,1719971543774,-2109.15,0.00021917,4,"2024-07-03T01:52:23.774",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959036,1719971543784,-513.28,0.00021917,4,"2024-07-03T01:52:23.784",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959037,1719971543793,-1046.47,0.00021917,4,"2024-07-03T01:52:23.793",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959038,1719971543804,-801.17,0.00021917,4,"2024-07-03T01:52:23.804",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959039,1719971543815,-2109.15,0.00021917,4,"2024-07-03T01:52:23.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959040,1719971543825,-801.19192635,0.00021917,4,"2024-07-03T01:52:23.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959041,1719971543834,-513.28,0.00021917,4,"2024-07-03T01:52:23.834",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959042,1719971543843,-2109.15,0.00021917,4,"2024-07-03T01:52:23.843",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959043,1719971543852,-1046.47,0.00021917,4,"2024-07-03T01:52:23.852",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959044,1719971543862,-513.28,0.00021917,4,"2024-07-03T01:52:23.862",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959045,1719971543871,-2109.15,0.00021917,4,"2024-07-03T01:52:23.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959046,1719971543880,-513.28,0.00021917,4,"2024-07-03T01:52:23.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959047,1719971543889,-1046.47,0.00021917,4,"2024-07-03T01:52:23.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959048,1719971543898,-513.28,0.00021917,4,"2024-07-03T01:52:23.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959049,1719971543908,-1046.47,0.00021917,4,"2024-07-03T01:52:23.908",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959050,1719971543918,-2109.15,0.00021917,4,"2024-07-03T01:52:23.918",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959051,1719971543927,-513.28,0.00021917,4,"2024-07-03T01:52:23.927",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959052,1719971543936,-500.0,0.00021917,4,"2024-07-03T01:52:23.936",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959053,1719971543946,-1046.47,0.00021917,4,"2024-07-03T01:52:23.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959054,1719971543954,-500.0,0.00021917,4,"2024-07-03T01:52:23.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959055,1719971543964,-504.7209893,0.00021917,4,"2024-07-03T01:52:23.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959056,1719971543973,-2109.15,0.00021917,4,"2024-07-03T01:52:23.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959057,1719971543983,-513.28,0.00021917,4,"2024-07-03T01:52:23.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959058,1719971543994,-500.0,0.00021917,4,"2024-07-03T01:52:23.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959059,1719971544003,-500.0,0.00021917,4,"2024-07-03T01:52:24.003",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959060,1719971544013,-508.63557447,0.00021917,4,"2024-07-03T01:52:24.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959061,1719971544023,-500.0,0.00021917,4,"2024-07-03T01:52:24.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959062,1719971544033,-673.06,0.00021917,4,"2024-07-03T01:52:24.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959063,1719971544042,-500.0,0.00021917,4,"2024-07-03T01:52:24.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959064,1719971544052,-673.06,0.00021917,4,"2024-07-03T01:52:24.052",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959065,1719971544063,-500.0,0.00021917,4,"2024-07-03T01:52:24.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959066,1719971544073,-673.06,0.00021917,4,"2024-07-03T01:52:24.073",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959067,1719971544083,-500.0,0.00021917,4,"2024-07-03T01:52:24.083",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959068,1719971544307,-1046.47,0.00021917,4,"2024-07-03T01:52:24.307",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959069,1719971544318,-673.06,0.00021917,4,"2024-07-03T01:52:24.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959070,1719971544328,-2109.15,0.00021917,4,"2024-07-03T01:52:24.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959071,1719971544339,-513.28,0.00021917,4,"2024-07-03T01:52:24.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959072,1719971544349,-500.0,0.00021917,4,"2024-07-03T01:52:24.349",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959073,1719971544359,-673.06,0.00021917,4,"2024-07-03T01:52:24.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959074,1719971544370,-481.0244885,0.00021917,4,"2024-07-03T01:52:24.370",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959075,1719971544380,-2109.15,0.00021917,4,"2024-07-03T01:52:24.380",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959076,1719971544389,-1046.47,0.00021917,4,"2024-07-03T01:52:24.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959077,1719971544401,-513.28,0.00021917,4,"2024-07-03T01:52:24.401",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959078,1719971544411,-673.06,0.00021917,4,"2024-07-03T01:52:24.411",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959079,1719971544421,-151.0,0.00021917,2,"2024-07-03T01:52:24.421",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959080,1719971544431,-673.06,0.00021917,4,"2024-07-03T01:52:24.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959081,1719971544441,-513.28,0.00021917,4,"2024-07-03T01:52:24.441",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959082,1719971544451,-1046.47,0.00021917,4,"2024-07-03T01:52:24.451",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959083,1719971544461,-500.0,0.00021917,4,"2024-07-03T01:52:24.461",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959084,1719971544470,-2109.15,0.00021917,4,"2024-07-03T01:52:24.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959085,1719971544480,-500.0,0.00021917,4,"2024-07-03T01:52:24.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959086,1719971544490,-151.0,0.00021917,2,"2024-07-03T01:52:24.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959087,1719971544500,-151.0,0.00021917,2,"2024-07-03T01:52:24.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959088,1719971544511,-673.06,0.00021917,4,"2024-07-03T01:52:24.511",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959089,1719971544521,-500.0,0.00021917,4,"2024-07-03T01:52:24.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959090,1719971544531,-500.0,0.00021917,4,"2024-07-03T01:52:24.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959091,1719971544541,-151.0,0.00021917,2,"2024-07-03T01:52:24.541",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959092,1719971544551,-1046.47,0.00021917,4,"2024-07-03T01:52:24.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959093,1719971544562,-673.06,0.00021917,4,"2024-07-03T01:52:24.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959094,1719971544572,-151.0,0.00021917,2,"2024-07-03T01:52:24.572",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959095,1719971544582,-500.0,0.00021917,4,"2024-07-03T01:52:24.582",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959096,1719971544592,-151.0,0.00021917,2,"2024-07-03T01:52:24.592",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959097,1719971544603,-673.06,0.00021917,4,"2024-07-03T01:52:24.603",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959098,1719971544617,-151.0,0.00021917,2,"2024-07-03T01:52:24.617",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959099,1719971544629,-500.0,0.00021917,4,"2024-07-03T01:52:24.629",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959100,1719971544642,-513.28,0.00021917,4,"2024-07-03T01:52:24.642",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959101,1719971544652,-2109.15,0.00021917,4,"2024-07-03T01:52:24.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959102,1719971544663,-1182.65,0.00021917,4,"2024-07-03T01:52:24.663",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959103,1719971544674,-500.0,0.00021917,4,"2024-07-03T01:52:24.674",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959104,1719971544684,-703.48,0.00021917,4,"2024-07-03T01:52:24.684",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959105,1719971544694,-151.0,0.00021917,2,"2024-07-03T01:52:24.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959106,1719971544704,-1046.47,0.00021917,4,"2024-07-03T01:52:24.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959107,1719971544714,-500.0,0.00021917,4,"2024-07-03T01:52:24.714",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959108,1719971544724,-151.0,0.00021917,2,"2024-07-03T01:52:24.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959109,1719971544735,-500.0,0.00021917,4,"2024-07-03T01:52:24.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959110,1719971544744,-151.0,0.00021917,2,"2024-07-03T01:52:24.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959111,1719971544754,-703.48,0.00021917,4,"2024-07-03T01:52:24.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959112,1719971544764,-673.06,0.00021917,4,"2024-07-03T01:52:24.764",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959113,1719971544774,-500.0,0.00021917,4,"2024-07-03T01:52:24.774",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959114,1719971544784,-513.28,0.00021917,4,"2024-07-03T01:52:24.784",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959115,1719971544793,-151.0,0.00021917,2,"2024-07-03T01:52:24.793",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959116,1719971544803,-1046.64,0.00021917,4,"2024-07-03T01:52:24.803",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959117,1719971544813,-500.0,0.00021917,4,"2024-07-03T01:52:24.813",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959118,1719971544827,-1182.65,0.00021917,4,"2024-07-03T01:52:24.827",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959119,1719971544838,-703.48,0.00021917,4,"2024-07-03T01:52:24.838",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959120,1719971544848,-673.06,0.00021917,4,"2024-07-03T01:52:24.848",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959121,1719971544862,-151.0,0.00021917,2,"2024-07-03T01:52:24.862",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959122,1719971544873,-500.0,0.00021917,4,"2024-07-03T01:52:24.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959123,1719971544883,-151.0,0.00021917,2,"2024-07-03T01:52:24.883",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959124,1719971544892,-500.0,0.00021917,4,"2024-07-03T01:52:24.892",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959125,1719971544902,-703.48,0.00021917,4,"2024-07-03T01:52:24.902",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959126,1719971544912,-673.06,0.00021917,4,"2024-07-03T01:52:24.912",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959127,1719971544922,-151.0,0.00021917,2,"2024-07-03T01:52:24.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959128,1719971544933,-600.3537799,0.00021917,4,"2024-07-03T01:52:24.933",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959129,1719971544943,-500.0,0.00021917,4,"2024-07-03T01:52:24.943",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959130,1719971544953,-2109.15,0.00021917,4,"2024-07-03T01:52:24.953",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959131,1719971544964,-673.06,0.00021917,4,"2024-07-03T01:52:24.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959132,1719971544974,-1182.65,0.00021917,4,"2024-07-03T01:52:24.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959133,1719971544984,-703.48,0.00021917,4,"2024-07-03T01:52:24.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959134,1719971544994,-653.17,0.00021917,4,"2024-07-03T01:52:24.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959135,1719971545004,-500.0,0.00021917,4,"2024-07-03T01:52:25.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959136,1719971545014,-500.0,0.00021917,4,"2024-07-03T01:52:25.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959137,1719971545024,-500.0,0.00021917,4,"2024-07-03T01:52:25.024",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959138,1719971545034,-500.0,0.00021917,4,"2024-07-03T01:52:25.034",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959139,1719971545044,-513.28,0.00021917,4,"2024-07-03T01:52:25.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959140,1719971545054,-673.06,0.00021917,4,"2024-07-03T01:52:25.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959141,1719971545064,-653.17,0.00021917,4,"2024-07-03T01:52:25.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959142,1719971545074,-500.0,0.00021917,4,"2024-07-03T01:52:25.074",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959143,1719971545084,-500.0,0.00021917,4,"2024-07-03T01:52:25.084",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959144,1719971545093,-500.0,0.00021917,4,"2024-07-03T01:52:25.093",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959145,1719971545102,-703.48,0.00021917,4,"2024-07-03T01:52:25.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959146,1719971545115,-673.06,0.00021917,4,"2024-07-03T01:52:25.115",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959147,1719971545125,-2109.15,0.00021917,4,"2024-07-03T01:52:25.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959148,1719971545135,-653.17,0.00021917,4,"2024-07-03T01:52:25.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959149,1719971545145,-500.0,0.00021917,4,"2024-07-03T01:52:25.145",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959150,1719971545155,-500.0,0.00021917,4,"2024-07-03T01:52:25.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959151,1719971545166,-1182.65,0.00021917,4,"2024-07-03T01:52:25.166",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959152,1719971545176,-500.0,0.00021917,4,"2024-07-03T01:52:25.176",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959153,1719971545187,-245.585067,0.00021917,2,"2024-07-03T01:52:25.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959154,1719971545198,-513.28,0.00021917,4,"2024-07-03T01:52:25.198",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959155,1719971545209,-703.48,0.00021917,4,"2024-07-03T01:52:25.209",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959156,1719971545220,-500.0,0.00021917,4,"2024-07-03T01:52:25.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959157,1719971545230,-673.06,0.00021917,4,"2024-07-03T01:52:25.230",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959158,1719971545240,-500.0,0.00021917,4,"2024-07-03T01:52:25.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959159,1719971545250,-500.0,0.00021917,4,"2024-07-03T01:52:25.250",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959160,1719971545261,-653.17,0.00021917,4,"2024-07-03T01:52:25.261",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959161,1719971545271,-500.0,0.00021917,4,"2024-07-03T01:52:25.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959162,1719971545282,-500.0,0.00021917,4,"2024-07-03T01:52:25.282",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959163,1719971545292,-151.0,0.00021917,2,"2024-07-03T01:52:25.292",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959164,1719971545302,-703.48,0.00021917,4,"2024-07-03T01:52:25.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959165,1719971545312,-673.06,0.00021917,4,"2024-07-03T01:52:25.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959166,1719971545322,-500.0,0.00021917,4,"2024-07-03T01:52:25.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959167,1719971545332,-500.0,0.00021917,4,"2024-07-03T01:52:25.332",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959168,1719971545342,-653.17,0.00021917,4,"2024-07-03T01:52:25.342",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959169,1719971545352,-2109.15,0.00021917,4,"2024-07-03T01:52:25.352",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959170,1719971545364,-500.0,0.00021917,4,"2024-07-03T01:52:25.364",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959171,1719971545374,-500.0,0.00021917,4,"2024-07-03T01:52:25.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959172,1719971545384,-673.06,0.00021917,4,"2024-07-03T01:52:25.384",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959173,1719971545394,-151.0,0.00021917,2,"2024-07-03T01:52:25.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959174,1719971545405,-703.48,0.00021917,4,"2024-07-03T01:52:25.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959175,1719971545416,-500.0,0.00021917,4,"2024-07-03T01:52:25.416",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959176,1719971545426,-505.12159718,0.00021917,4,"2024-07-03T01:52:25.426",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959177,1719971545436,-653.17,0.00021917,4,"2024-07-03T01:52:25.436",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959178,1719971545447,-513.28,0.00021917,4,"2024-07-03T01:52:25.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959179,1719971545457,-500.0,0.00021917,4,"2024-07-03T01:52:25.457",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959180,1719971545468,-500.0,0.00021917,4,"2024-07-03T01:52:25.468",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959181,1719971545478,-673.06,0.00021917,4,"2024-07-03T01:52:25.478",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959182,1719971545487,-500.0,0.00021917,4,"2024-07-03T01:52:25.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959183,1719971545497,-151.0,0.00021917,2,"2024-07-03T01:52:25.497",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959184,1719971545507,-703.48,0.00021917,4,"2024-07-03T01:52:25.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959185,1719971545517,-500.0,0.00021917,4,"2024-07-03T01:52:25.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959186,1719971545526,-500.0,0.00021917,4,"2024-07-03T01:52:25.526",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959187,1719971545536,-653.17,0.00021917,4,"2024-07-03T01:52:25.536",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959188,1719971545546,-1182.65,0.00021917,4,"2024-07-03T01:52:25.546",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959189,1719971545557,-673.06,0.00021917,4,"2024-07-03T01:52:25.557",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959190,1719971545567,-500.0,0.00021917,4,"2024-07-03T01:52:25.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959191,1719971545577,-703.48,0.00021917,4,"2024-07-03T01:52:25.577",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959192,1719971545587,-500.0,0.00021917,4,"2024-07-03T01:52:25.587",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959193,1719971545596,-500.0,0.00021917,4,"2024-07-03T01:52:25.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959194,1719971545606,-500.0,0.00021917,4,"2024-07-03T01:52:25.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959195,1719971545618,-653.17,0.00021917,4,"2024-07-03T01:52:25.618",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959196,1719971545632,-673.06,0.00021917,4,"2024-07-03T01:52:25.632",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959197,1719971545641,-1351.47,0.00021917,4,"2024-07-03T01:52:25.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959198,1719971545651,-154.432364,0.00021917,2,"2024-07-03T01:52:25.651",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959199,1719971545661,-703.48,0.00021917,4,"2024-07-03T01:52:25.661",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959200,1719971545672,-500.0,0.00021917,4,"2024-07-03T01:52:25.672",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959201,1719971545681,-653.17,0.00021917,4,"2024-07-03T01:52:25.681",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959202,1719971545692,-500.0,0.00021917,4,"2024-07-03T01:52:25.692",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959203,1719971545702,-673.06,0.00021917,4,"2024-07-03T01:52:25.702",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959204,1719971545713,-1351.47,0.00021917,4,"2024-07-03T01:52:25.713",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959205,1719971545724,-703.48,0.00021917,4,"2024-07-03T01:52:25.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959206,1719971545734,-500.0,0.00021917,4,"2024-07-03T01:52:25.734",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959207,1719971545744,-500.0,0.00021917,4,"2024-07-03T01:52:25.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959208,1719971545754,-500.0,0.00021917,4,"2024-07-03T01:52:25.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959209,1719971545765,-500.0,0.00021917,4,"2024-07-03T01:52:25.765",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959210,1719971545775,-653.17,0.00021917,4,"2024-07-03T01:52:25.775",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959211,1719971545786,-673.18361279,0.00021917,4,"2024-07-03T01:52:25.786",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959212,1719971545795,-1351.47,0.00021917,4,"2024-07-03T01:52:25.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959213,1719971545806,-703.48,0.00021917,4,"2024-07-03T01:52:25.806",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959214,1719971545816,-500.0,0.00021917,4,"2024-07-03T01:52:25.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959215,1719971545826,-500.0,0.00021917,4,"2024-07-03T01:52:25.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959216,1719971545836,-323.00941489,0.00021917,4,"2024-07-03T01:52:25.836",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959217,1719971545847,-500.0,0.00021917,4,"2024-07-03T01:52:25.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959218,1719971545857,-653.17,0.00021917,4,"2024-07-03T01:52:25.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959219,1719971545868,-703.48,0.00021917,4,"2024-07-03T01:52:25.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959220,1719971545878,-500.0,0.00021917,4,"2024-07-03T01:52:25.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959221,1719971545888,-500.0,0.00021917,4,"2024-07-03T01:52:25.888",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959222,1719971545899,-505.27310585,0.00021917,4,"2024-07-03T01:52:25.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959223,1719971545909,-513.28,0.00021917,4,"2024-07-03T01:52:25.909",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959224,1719971545919,-653.17,0.00021917,4,"2024-07-03T01:52:25.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959225,1719971545929,-500.0,0.00021917,4,"2024-07-03T01:52:25.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959226,1719971545939,-2109.15,0.00021917,4,"2024-07-03T01:52:25.939",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959227,1719971545948,-1351.47,0.00021917,4,"2024-07-03T01:52:25.948",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959228,1719971545958,-703.48,0.00021917,4,"2024-07-03T01:52:25.958",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959229,1719971545968,-500.0,0.00021917,4,"2024-07-03T01:52:25.968",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959230,1719971545978,-653.17,0.00021917,4,"2024-07-03T01:52:25.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959231,1719971545988,-1182.65,0.00021917,4,"2024-07-03T01:52:25.988",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959232,1719971545998,-703.48,0.00021917,4,"2024-07-03T01:52:25.998",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959233,1719971546010,-500.0,0.00021917,4,"2024-07-03T01:52:26.010",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959234,1719971546019,-1351.47,0.00021917,4,"2024-07-03T01:52:26.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959235,1719971546030,-500.0,0.00021917,4,"2024-07-03T01:52:26.030",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959236,1719971546040,-513.28,0.00021917,4,"2024-07-03T01:52:26.040",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959237,1719971546051,-500.0,0.00021917,4,"2024-07-03T01:52:26.051",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959238,1719971546061,-653.17,0.00021917,4,"2024-07-03T01:52:26.061",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959239,1719971546071,-703.48,0.00021917,4,"2024-07-03T01:52:26.071",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959240,1719971546081,-500.0,0.00021917,4,"2024-07-03T01:52:26.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959241,1719971546090,-1351.47,0.00021917,4,"2024-07-03T01:52:26.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959242,1719971546100,-2109.15,0.00021917,4,"2024-07-03T01:52:26.100",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959243,1719971546111,-290.5099302,0.00021917,4,"2024-07-03T01:52:26.111",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959244,1719971546122,-653.17,0.00021917,4,"2024-07-03T01:52:26.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959245,1719971546132,-703.48,0.00021917,4,"2024-07-03T01:52:26.132",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959246,1719971546146,-500.0,0.00021917,4,"2024-07-03T01:52:26.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959247,1719971546156,-1182.65,0.00021917,4,"2024-07-03T01:52:26.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959248,1719971546166,-513.28,0.00021917,4,"2024-07-03T01:52:26.166",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959249,1719971546175,-653.17,0.00021917,4,"2024-07-03T01:52:26.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959250,1719971546186,-5742.209344,0.00021917,2,"2024-07-03T01:52:26.186",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959251,1719971546195,-265.96051291,0.00021917,4,"2024-07-03T01:52:26.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959252,1719971546205,-703.48,0.00021917,4,"2024-07-03T01:52:26.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959253,1719971546215,-1351.47,0.00021917,4,"2024-07-03T01:52:26.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959254,1719971546225,-500.0,0.00021917,4,"2024-07-03T01:52:26.225",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959255,1719971546234,-653.17,0.00021917,4,"2024-07-03T01:52:26.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959256,1719971546244,-703.48,0.00021917,4,"2024-07-03T01:52:26.244",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959257,1719971546253,-2109.15,0.00021917,4,"2024-07-03T01:52:26.253",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959258,1719971546262,-5742.209344,0.00021917,2,"2024-07-03T01:52:26.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959259,1719971546272,-653.17,0.00021917,4,"2024-07-03T01:52:26.272",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959260,1719971546282,-703.48,0.00021917,4,"2024-07-03T01:52:26.282",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959261,1719971546291,-1351.47,0.00021917,4,"2024-07-03T01:52:26.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959262,1719971546301,-653.17,0.00021917,4,"2024-07-03T01:52:26.301",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959263,1719971546310,-1182.65,0.00021917,4,"2024-07-03T01:52:26.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959264,1719971546320,-703.48,0.00021917,4,"2024-07-03T01:52:26.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959265,1719971546330,-1351.47,0.00021917,4,"2024-07-03T01:52:26.330",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959266,1719971546340,-513.28,0.00021917,4,"2024-07-03T01:52:26.340",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959267,1719971546349,-653.17,0.00021917,4,"2024-07-03T01:52:26.349",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959268,1719971546361,-703.5839176,0.00021917,4,"2024-07-03T01:52:26.361",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959269,1719971546370,-500.0,0.00021917,4,"2024-07-03T01:52:26.370",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959270,1719971546379,-500.0,0.00021917,4,"2024-07-03T01:52:26.379",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959271,1719971546388,-2109.15,0.00021917,4,"2024-07-03T01:52:26.388",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959272,1719971546398,-1351.47,0.00021917,4,"2024-07-03T01:52:26.398",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959273,1719971546409,-653.17,0.00021917,4,"2024-07-03T01:52:26.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959274,1719971546418,-1182.65,0.00021917,4,"2024-07-03T01:52:26.418",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959275,1719971546428,-500.0,0.00021917,4,"2024-07-03T01:52:26.428",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959276,1719971546437,-1351.47,0.00021917,4,"2024-07-03T01:52:26.437",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959277,1719971546447,-653.17,0.00021917,4,"2024-07-03T01:52:26.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959278,1719971546456,-500.0,0.00021917,4,"2024-07-03T01:52:26.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959279,1719971546465,-513.28,0.00021917,4,"2024-07-03T01:52:26.465",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959280,1719971546474,-500.0,0.00021917,4,"2024-07-03T01:52:26.474",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959281,1719971546484,-2109.15,0.00021917,4,"2024-07-03T01:52:26.484",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959282,1719971546493,-5742.209349,0.00021917,2,"2024-07-03T01:52:26.493",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959283,1719971546502,-653.17,0.00021917,4,"2024-07-03T01:52:26.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959284,1719971546511,-1351.47,0.00021917,4,"2024-07-03T01:52:26.511",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959285,1719971546521,-1182.65,0.00021917,4,"2024-07-03T01:52:26.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959286,1719971546530,-500.0,0.00021917,4,"2024-07-03T01:52:26.530",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959287,1719971546539,-500.0,0.00021917,4,"2024-07-03T01:52:26.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959288,1719971546548,-500.0,0.00021917,4,"2024-07-03T01:52:26.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959289,1719971546557,-2109.15,0.00021917,4,"2024-07-03T01:52:26.557",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959290,1719971546566,-1351.47,0.00021917,4,"2024-07-03T01:52:26.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959291,1719971546575,-653.2445764,0.00021917,4,"2024-07-03T01:52:26.575",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959292,1719971546585,-513.28,0.00021917,4,"2024-07-03T01:52:26.585",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959293,1719971546594,-500.0,0.00021917,4,"2024-07-03T01:52:26.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959294,1719971546603,-500.0,0.00021917,4,"2024-07-03T01:52:26.603",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959295,1719971546614,-1351.47,0.00021917,4,"2024-07-03T01:52:26.614",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959296,1719971546623,-1182.65,0.00021917,4,"2024-07-03T01:52:26.623",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959297,1719971546632,-500.0,0.00021917,4,"2024-07-03T01:52:26.632",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959298,1719971546646,-500.0,0.00021917,4,"2024-07-03T01:52:26.646",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959299,1719971546655,-500.0,0.00021917,4,"2024-07-03T01:52:26.655",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959300,1719971546664,-500.0,0.00021917,4,"2024-07-03T01:52:26.664",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959301,1719971546674,-1351.47,0.00021917,4,"2024-07-03T01:52:26.674",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959302,1719971546684,-500.0,0.00021917,4,"2024-07-03T01:52:26.684",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959303,1719971546693,-571.99725347,0.00021917,4,"2024-07-03T01:52:26.693",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959304,1719971546702,-500.0,0.00021917,4,"2024-07-03T01:52:26.702",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959305,1719971546711,-1351.47,0.00021917,4,"2024-07-03T01:52:26.711",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959306,1719971546723,-500.0,0.00021917,4,"2024-07-03T01:52:26.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959307,1719971546732,-513.50928288,0.00021917,4,"2024-07-03T01:52:26.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959308,1719971546741,-2109.15,0.00021917,4,"2024-07-03T01:52:26.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959309,1719971546751,-500.0,0.00021917,4,"2024-07-03T01:52:26.751",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959310,1719971546760,-1182.65,0.00021917,4,"2024-07-03T01:52:26.760",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959311,1719971546770,-1351.47,0.00021917,4,"2024-07-03T01:52:26.770",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959312,1719971546779,-500.0,0.00021917,4,"2024-07-03T01:52:26.779",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959313,1719971546789,-500.0,0.00021917,4,"2024-07-03T01:52:26.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959314,1719971546798,-505.25054592,0.00021917,4,"2024-07-03T01:52:26.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959315,1719971546807,-500.0,0.00021917,4,"2024-07-03T01:52:26.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959316,1719971546817,-500.0,0.00021917,4,"2024-07-03T01:52:26.817",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959317,1719971546826,-801.58,0.00021917,4,"2024-07-03T01:52:26.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959318,1719971546927,-1351.47,0.00021917,4,"2024-07-03T01:52:26.927",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959319,1719971546936,-2109.15,0.00021917,4,"2024-07-03T01:52:26.936",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959320,1719971546945,-1182.65,0.00021917,4,"2024-07-03T01:52:26.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959321,1719971546955,-500.0,0.00021917,4,"2024-07-03T01:52:26.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959322,1719971546964,-500.0,0.00021917,4,"2024-07-03T01:52:26.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959323,1719971546973,-500.0,0.00021917,4,"2024-07-03T01:52:26.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959324,1719971546983,-801.58,0.00021917,4,"2024-07-03T01:52:26.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959325,1719971546993,-1351.47,0.00021917,4,"2024-07-03T01:52:26.993",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959326,1719971547003,-500.0,0.00021917,4,"2024-07-03T01:52:27.003",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959327,1719971547014,-500.0,0.00021917,4,"2024-07-03T01:52:27.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959328,1719971547024,-1351.47,0.00021917,4,"2024-07-03T01:52:27.024",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959329,1719971547034,-500.0,0.00021917,4,"2024-07-03T01:52:27.034",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959330,1719971547044,-500.0,0.00021917,4,"2024-07-03T01:52:27.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959331,1719971547054,-1351.47,0.00021917,4,"2024-07-03T01:52:27.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959332,1719971547064,-500.0,0.00021917,4,"2024-07-03T01:52:27.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959333,1719971547075,-500.0,0.00021917,4,"2024-07-03T01:52:27.075",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959334,1719971547086,-500.0,0.00021917,4,"2024-07-03T01:52:27.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959335,1719971547096,-185.16129337,0.00021917,4,"2024-07-03T01:52:27.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959336,1719971547107,-1351.47,0.00021917,4,"2024-07-03T01:52:27.107",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959337,1719971547123,-500.0,0.00021917,4,"2024-07-03T01:52:27.123",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959338,1719971547133,-1182.65,0.00021917,4,"2024-07-03T01:52:27.133",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959339,1719971547144,-2109.15819852,0.00021917,4,"2024-07-03T01:52:27.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959340,1719971547158,-801.58,0.00021917,4,"2024-07-03T01:52:27.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959341,1719971547167,-500.0,0.00021917,4,"2024-07-03T01:52:27.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959342,1719971547177,-1351.47,0.00021917,4,"2024-07-03T01:52:27.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959343,1719971547187,-500.0,0.00021917,4,"2024-07-03T01:52:27.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959344,1719971547197,-500.0,0.00021917,4,"2024-07-03T01:52:27.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959345,1719971547207,-500.0,0.00021917,4,"2024-07-03T01:52:27.207",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959346,1719971547217,-1351.63524113,0.00021917,4,"2024-07-03T01:52:27.217",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959347,1719971547227,-500.0,0.00021917,4,"2024-07-03T01:52:27.227",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959348,1719971547237,-500.0,0.00021917,4,"2024-07-03T01:52:27.237",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959349,1719971547247,-500.0,0.00021917,4,"2024-07-03T01:52:27.247",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959350,1719971547258,-500.0,0.00021917,4,"2024-07-03T01:52:27.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959351,1719971547267,-500.0,0.00021917,4,"2024-07-03T01:52:27.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959352,1719971547279,-500.0,0.00021917,4,"2024-07-03T01:52:27.279",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959353,1719971547289,-801.58,0.00021917,4,"2024-07-03T01:52:27.289",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959354,1719971547299,-1182.65,0.00021917,4,"2024-07-03T01:52:27.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959355,1719971547308,-500.0,0.00021917,4,"2024-07-03T01:52:27.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959356,1719971547318,-500.0,0.00021917,4,"2024-07-03T01:52:27.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959357,1719971547328,-500.0,0.00021917,4,"2024-07-03T01:52:27.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959358,1719971547337,-500.0,0.00021917,4,"2024-07-03T01:52:27.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959359,1719971547346,-500.0,0.00021917,4,"2024-07-03T01:52:27.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959360,1719971547355,-500.0,0.00021917,4,"2024-07-03T01:52:27.355",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959361,1719971547374,-500.0,0.00021917,4,"2024-07-03T01:52:27.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959362,1719971547383,-500.0,0.00021917,4,"2024-07-03T01:52:27.383",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959363,1719971547393,-500.0,0.00021917,4,"2024-07-03T01:52:27.393",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959364,1719971547405,-500.0,0.00021917,4,"2024-07-03T01:52:27.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959365,1719971547416,-1182.65,0.00021917,4,"2024-07-03T01:52:27.416",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959366,1719971547426,-500.0,0.00021917,4,"2024-07-03T01:52:27.426",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959367,1719971547436,-500.0,0.00021917,4,"2024-07-03T01:52:27.436",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959368,1719971547445,-500.0,0.00021917,4,"2024-07-03T01:52:27.445",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959369,1719971547455,-500.0,0.00021917,4,"2024-07-03T01:52:27.455",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959370,1719971547464,-151.0,0.00021917,2,"2024-07-03T01:52:27.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959371,1719971547473,-801.58,0.00021917,4,"2024-07-03T01:52:27.473",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959372,1719971547483,-500.0,0.00021917,4,"2024-07-03T01:52:27.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959373,1719971547493,-500.0,0.00021917,4,"2024-07-03T01:52:27.493",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959374,1719971547503,-500.0,0.00021917,4,"2024-07-03T01:52:27.503",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959375,1719971547512,-500.0,0.00021917,4,"2024-07-03T01:52:27.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959376,1719971547521,-500.0,0.00021917,4,"2024-07-03T01:52:27.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959377,1719971547531,-516.38121599,0.00021917,4,"2024-07-03T01:52:27.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959378,1719971547540,-500.0,0.00021917,4,"2024-07-03T01:52:27.540",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959379,1719971547550,-500.0,0.00021917,4,"2024-07-03T01:52:27.550",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959380,1719971547559,-1182.65,0.00021917,4,"2024-07-03T01:52:27.559",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959381,1719971547569,-500.0,0.00021917,4,"2024-07-03T01:52:27.569",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959382,1719971547578,-888.63,0.00021917,4,"2024-07-03T01:52:27.578",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959383,1719971547588,-500.0,0.00021917,4,"2024-07-03T01:52:27.588",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959384,1719971547598,-500.0,0.00021917,4,"2024-07-03T01:52:27.598",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959385,1719971547607,-500.0,0.00021917,4,"2024-07-03T01:52:27.607",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959386,1719971547622,-151.0,0.00021917,2,"2024-07-03T01:52:27.622",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959387,1719971547631,-500.0,0.00021917,4,"2024-07-03T01:52:27.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959388,1719971547643,-1182.65,0.00021917,4,"2024-07-03T01:52:27.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959389,1719971547656,-500.0,0.00021917,4,"2024-07-03T01:52:27.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959390,1719971547666,-500.0,0.00021917,4,"2024-07-03T01:52:27.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959391,1719971547676,-500.0,0.00021917,4,"2024-07-03T01:52:27.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959392,1719971547685,-151.0,0.00021917,2,"2024-07-03T01:52:27.685",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959393,1719971547697,-500.0,0.00021917,4,"2024-07-03T01:52:27.697",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959394,1719971547706,-500.0,0.00021917,4,"2024-07-03T01:52:27.706",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959395,1719971547715,-801.58,0.00021917,4,"2024-07-03T01:52:27.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959396,1719971547725,-500.0,0.00021917,4,"2024-07-03T01:52:27.725",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959397,1719971547735,-151.0,0.00021917,2,"2024-07-03T01:52:27.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959398,1719971547745,-500.0,0.00021917,4,"2024-07-03T01:52:27.745",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959399,1719971547754,-500.0,0.00021917,4,"2024-07-03T01:52:27.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959400,1719971547763,-500.0,0.00021917,4,"2024-07-03T01:52:27.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959401,1719971547773,-500.0,0.00021917,4,"2024-07-03T01:52:27.773",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959402,1719971547782,-1182.65,0.00021917,4,"2024-07-03T01:52:27.782",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959403,1719971547791,-151.0,0.00021917,2,"2024-07-03T01:52:27.791",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959404,1719971547800,-500.0,0.00021917,4,"2024-07-03T01:52:27.800",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959405,1719971547809,-500.0,0.00021917,4,"2024-07-03T01:52:27.809",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959406,1719971547818,-500.0,0.00021917,4,"2024-07-03T01:52:27.818",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959407,1719971547828,-151.0,0.00021917,2,"2024-07-03T01:52:27.828",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959408,1719971547839,-500.0,0.00021917,4,"2024-07-03T01:52:27.839",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959409,1719971547848,-1182.65,0.00021917,4,"2024-07-03T01:52:27.848",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959410,1719971547858,-500.0,0.00021917,4,"2024-07-03T01:52:27.858",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959411,1719971547871,-801.58,0.00021917,4,"2024-07-03T01:52:27.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959412,1719971547880,-500.0,0.00021917,4,"2024-07-03T01:52:27.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959413,1719971547892,-500.0,0.00021917,4,"2024-07-03T01:52:27.892",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959414,1719971547902,-153.041318,0.00021917,2,"2024-07-03T01:52:27.902",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959415,1719971547911,-500.0,0.00021917,4,"2024-07-03T01:52:27.911",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959416,1719971547921,-1182.65,0.00021917,4,"2024-07-03T01:52:27.921",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959417,1719971547931,-1601.88,0.00021917,4,"2024-07-03T01:52:27.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959418,1719971547941,-500.0,0.00021917,4,"2024-07-03T01:52:27.941",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959419,1719971547950,-500.0,0.00021917,4,"2024-07-03T01:52:27.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959420,1719971547960,-500.0,0.00021917,4,"2024-07-03T01:52:27.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959421,1719971547971,-500.0,0.00021917,4,"2024-07-03T01:52:27.971",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959422,1719971547981,-1601.88,0.00021917,4,"2024-07-03T01:52:27.981",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959423,1719971547992,-500.0,0.00021917,4,"2024-07-03T01:52:27.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959424,1719971548002,-500.0,0.00021917,4,"2024-07-03T01:52:28.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959425,1719971548012,-305.22739965,0.00021917,4,"2024-07-03T01:52:28.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959426,1719971548023,-500.0,0.00021917,4,"2024-07-03T01:52:28.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959427,1719971548032,-1601.88,0.00021917,4,"2024-07-03T01:52:28.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959428,1719971548043,-500.0,0.00021917,4,"2024-07-03T01:52:28.043",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959429,1719971548053,-626.08763931,0.00021917,4,"2024-07-03T01:52:28.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959430,1719971548062,-1601.88,0.00021917,4,"2024-07-03T01:52:28.062",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959431,1719971548072,-801.58,0.00021917,4,"2024-07-03T01:52:28.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959432,1719971548081,-500.0,0.00021917,4,"2024-07-03T01:52:28.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959433,1719971548091,-1601.88,0.00021917,4,"2024-07-03T01:52:28.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959434,1719971548101,-1182.65,0.00021917,4,"2024-07-03T01:52:28.101",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959435,1719971548112,-500.0,0.00021917,4,"2024-07-03T01:52:28.112",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959436,1719971548122,-500.0,0.00021917,4,"2024-07-03T01:52:28.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959437,1719971548131,-1601.88,0.00021917,4,"2024-07-03T01:52:28.131",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959438,1719971548141,-500.0,0.00021917,4,"2024-07-03T01:52:28.141",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959439,1719971548151,-500.0,0.00021917,4,"2024-07-03T01:52:28.151",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959440,1719971548161,-801.58,0.00021917,4,"2024-07-03T01:52:28.161",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959441,1719971548170,-888.63,0.00021917,4,"2024-07-03T01:52:28.170",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959442,1719971548180,-500.0,0.00021917,4,"2024-07-03T01:52:28.180",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959443,1719971548190,-1601.88,0.00021917,4,"2024-07-03T01:52:28.190",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959444,1719971548199,-1182.65,0.00021917,4,"2024-07-03T01:52:28.199",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959445,1719971548209,-500.0,0.00021917,4,"2024-07-03T01:52:28.209",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959446,1719971548218,-1601.88,0.00021917,4,"2024-07-03T01:52:28.218",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959447,1719971548227,-500.0,0.00021917,4,"2024-07-03T01:52:28.227",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959448,1719971548237,-888.63,0.00021917,4,"2024-07-03T01:52:28.237",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959449,1719971548247,-1601.88,0.00021917,4,"2024-07-03T01:52:28.247",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959450,1719971548257,-801.58,0.00021917,4,"2024-07-03T01:52:28.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959451,1719971548267,-500.0,0.00021917,4,"2024-07-03T01:52:28.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959452,1719971548276,-500.0,0.00021917,4,"2024-07-03T01:52:28.276",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959453,1719971548286,-500.0,0.00021917,4,"2024-07-03T01:52:28.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959454,1719971548295,-888.63,0.00021917,4,"2024-07-03T01:52:28.295",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959455,1719971548305,-1182.8862788,0.00021917,4,"2024-07-03T01:52:28.305",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959456,1719971548315,-1601.88,0.00021917,4,"2024-07-03T01:52:28.315",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959457,1719971548325,-500.0,0.00021917,4,"2024-07-03T01:52:28.325",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959458,1719971548335,-888.63,0.00021917,4,"2024-07-03T01:52:28.335",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959459,1719971548344,-511.45450765,0.00021917,4,"2024-07-03T01:52:28.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959460,1719971548354,-801.58,0.00021917,4,"2024-07-03T01:52:28.354",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959461,1719971548366,-1601.88,0.00021917,4,"2024-07-03T01:52:28.366",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959462,1719971548376,-500.0,0.00021917,4,"2024-07-03T01:52:28.376",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959463,1719971548386,-480.61828822,0.00021917,4,"2024-07-03T01:52:28.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959464,1719971548396,-888.63,0.00021917,4,"2024-07-03T01:52:28.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959465,1719971548407,-500.0,0.00021917,4,"2024-07-03T01:52:28.407",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959466,1719971548417,-1601.88,0.00021917,4,"2024-07-03T01:52:28.417",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959467,1719971548427,-801.58,0.00021917,4,"2024-07-03T01:52:28.427",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959468,1719971548436,-151.0,0.00021917,2,"2024-07-03T01:52:28.436",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959469,1719971548447,-500.0,0.00021917,4,"2024-07-03T01:52:28.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959470,1719971548456,-888.63,0.00021917,4,"2024-07-03T01:52:28.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959471,1719971548466,-1601.88,0.00021917,4,"2024-07-03T01:52:28.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959472,1719971548476,-655.59,0.00021917,4,"2024-07-03T01:52:28.476",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959473,1719971548485,-500.0,0.00021917,4,"2024-07-03T01:52:28.485",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959474,1719971548496,-500.0,0.00021917,4,"2024-07-03T01:52:28.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959475,1719971548506,-888.63,0.00021917,4,"2024-07-03T01:52:28.506",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959476,1719971548516,-151.0,0.00021917,2,"2024-07-03T01:52:28.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959477,1719971548525,-1601.88,0.00021917,4,"2024-07-03T01:52:28.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959478,1719971548535,-888.63,0.00021917,4,"2024-07-03T01:52:28.535",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959479,1719971548544,-801.58,0.00021917,4,"2024-07-03T01:52:28.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959480,1719971548554,-500.0,0.00021917,4,"2024-07-03T01:52:28.554",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959481,1719971548564,-151.0,0.00021917,2,"2024-07-03T01:52:28.564",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959482,1719971548574,-655.59,0.00021917,4,"2024-07-03T01:52:28.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959483,1719971548584,-573.4303746,0.00021917,4,"2024-07-03T01:52:28.584",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959484,1719971548593,-1601.88,0.00021917,4,"2024-07-03T01:52:28.593",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959485,1719971548603,-888.63,0.00021917,4,"2024-07-03T01:52:28.603",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959486,1719971548613,-500.0,0.00021917,4,"2024-07-03T01:52:28.613",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959487,1719971548624,-655.59,0.00021917,4,"2024-07-03T01:52:28.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959488,1719971548634,-151.0,0.00021917,2,"2024-07-03T01:52:28.634",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959489,1719971548648,-1601.88,0.00021917,4,"2024-07-03T01:52:28.648",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959490,1719971548658,-500.0,0.00021917,4,"2024-07-03T01:52:28.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959491,1719971548668,-888.63,0.00021917,4,"2024-07-03T01:52:28.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959492,1719971548678,-500.0,0.00021917,4,"2024-07-03T01:52:28.678",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959493,1719971548688,-151.0,0.00021917,2,"2024-07-03T01:52:28.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959494,1719971548697,-1601.88,0.00021917,4,"2024-07-03T01:52:28.697",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959495,1719971548707,-655.59,0.00021917,4,"2024-07-03T01:52:28.707",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959496,1719971548717,-500.0,0.00021917,4,"2024-07-03T01:52:28.717",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959497,1719971548727,-888.63,0.00021917,4,"2024-07-03T01:52:28.727",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959498,1719971548738,-554.91405783,0.00021917,4,"2024-07-03T01:52:28.738",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959499,1719971548748,-801.58,0.00021917,4,"2024-07-03T01:52:28.748",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959500,1719971548758,-151.0,0.00021917,2,"2024-07-03T01:52:28.758",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959501,1719971548767,-1601.88,0.00021917,4,"2024-07-03T01:52:28.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959502,1719971548778,-175.83186868,0.00021917,4,"2024-07-03T01:52:28.778",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959503,1719971548787,-655.59,0.00021917,4,"2024-07-03T01:52:28.787",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959504,1719971548796,-888.63,0.00021917,4,"2024-07-03T01:52:28.796",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959505,1719971548806,-500.0,0.00021917,4,"2024-07-03T01:52:28.806",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959506,1719971548816,-1601.88,0.00021917,4,"2024-07-03T01:52:28.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959507,1719971548825,-151.0,0.00021917,2,"2024-07-03T01:52:28.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959508,1719971548835,-655.59,0.00021917,4,"2024-07-03T01:52:28.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959509,1719971548846,-801.58,0.00021917,4,"2024-07-03T01:52:28.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959510,1719971548856,-500.0,0.00021917,4,"2024-07-03T01:52:28.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959511,1719971548867,-500.0,0.00021917,4,"2024-07-03T01:52:28.867",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959512,1719971548878,-888.63,0.00021917,4,"2024-07-03T01:52:28.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959513,1719971548888,-655.59,0.00021917,4,"2024-07-03T01:52:28.888",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959514,1719971548899,-500.0,0.00021917,4,"2024-07-03T01:52:28.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959515,1719971548909,-500.0,0.00021917,4,"2024-07-03T01:52:28.909",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959516,1719971548919,-888.63,0.00021917,4,"2024-07-03T01:52:28.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959517,1719971548929,-655.59,0.00021917,4,"2024-07-03T01:52:28.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959518,1719971548940,-500.0,0.00021917,4,"2024-07-03T01:52:28.940",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959519,1719971548950,-500.0,0.00021917,4,"2024-07-03T01:52:28.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959520,1719971548959,-1601.88,0.00021917,4,"2024-07-03T01:52:28.959",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959521,1719971548970,-655.59,0.00021917,4,"2024-07-03T01:52:28.970",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959522,1719971548980,-500.0,0.00021917,4,"2024-07-03T01:52:28.980",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959523,1719971548989,-500.0,0.00021917,4,"2024-07-03T01:52:28.989",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959524,1719971549000,-888.63,0.00021917,4,"2024-07-03T01:52:29.000",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959525,1719971549010,-1601.88,0.00021917,4,"2024-07-03T01:52:29.010",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959526,1719971549020,-655.59,0.00021917,4,"2024-07-03T01:52:29.020",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959527,1719971549030,-500.0,0.00021917,4,"2024-07-03T01:52:29.030",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959528,1719971549040,-888.63,0.00021917,4,"2024-07-03T01:52:29.040",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959529,1719971549049,-197.126546,0.00021917,2,"2024-07-03T01:52:29.049",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959530,1719971549059,-801.58,0.00021917,4,"2024-07-03T01:52:29.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959531,1719971549069,-1601.88,0.00021917,4,"2024-07-03T01:52:29.069",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959532,1719971549078,-500.0,0.00021917,4,"2024-07-03T01:52:29.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959533,1719971549088,-505.14757472,0.00021917,4,"2024-07-03T01:52:29.088",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959534,1719971549098,-888.63,0.00021917,4,"2024-07-03T01:52:29.098",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959535,1719971549108,-1601.88,0.00021917,4,"2024-07-03T01:52:29.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959536,1719971549120,-500.0,0.00021917,4,"2024-07-03T01:52:29.120",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959537,1719971549130,-655.59,0.00021917,4,"2024-07-03T01:52:29.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959538,1719971549139,-888.63,0.00021917,4,"2024-07-03T01:52:29.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959539,1719971549150,-1602.0323637,0.00021917,4,"2024-07-03T01:52:29.150",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959540,1719971549160,-500.0,0.00021917,4,"2024-07-03T01:52:29.160",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959541,1719971549170,-655.59,0.00021917,4,"2024-07-03T01:52:29.170",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959542,1719971549179,-888.63,0.00021917,4,"2024-07-03T01:52:29.179",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959543,1719971549189,-655.59,0.00021917,4,"2024-07-03T01:52:29.189",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959544,1719971549198,-500.0,0.00021917,4,"2024-07-03T01:52:29.198",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959545,1719971549208,-888.63,0.00021917,4,"2024-07-03T01:52:29.208",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959546,1719971549218,-503.52224008,0.00021917,4,"2024-07-03T01:52:29.218",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959547,1719971549227,-655.59,0.00021917,4,"2024-07-03T01:52:29.227",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959548,1719971549237,-500.0,0.00021917,4,"2024-07-03T01:52:29.237",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959549,1719971549247,-801.58,0.00021917,4,"2024-07-03T01:52:29.247",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959550,1719971549257,-888.63,0.00021917,4,"2024-07-03T01:52:29.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959551,1719971549267,-500.0,0.00021917,4,"2024-07-03T01:52:29.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959552,1719971549277,-888.63,0.00021917,4,"2024-07-03T01:52:29.277",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959553,1719971549287,-655.59,0.00021917,4,"2024-07-03T01:52:29.287",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959554,1719971549297,-500.0,0.00021917,4,"2024-07-03T01:52:29.297",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959555,1719971549307,-541.79364004,0.00021917,4,"2024-07-03T01:52:29.307",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959556,1719971549316,-888.77291505,0.00021917,4,"2024-07-03T01:52:29.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959557,1719971549326,-571.98,0.00021917,4,"2024-07-03T01:52:29.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959558,1719971549336,-655.59,0.00021917,4,"2024-07-03T01:52:29.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959559,1719971549345,-500.0,0.00021917,4,"2024-07-03T01:52:29.345",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959560,1719971549355,-655.59,0.00021917,4,"2024-07-03T01:52:29.355",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959561,1719971549368,-1534.1,0.00021917,4,"2024-07-03T01:52:29.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959562,1719971549377,-801.58,0.00021917,4,"2024-07-03T01:52:29.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959563,1719971549387,-500.0,0.00021917,4,"2024-07-03T01:52:29.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959564,1719971549397,-655.59,0.00021917,4,"2024-07-03T01:52:29.397",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959565,1719971549407,-1534.1,0.00021917,4,"2024-07-03T01:52:29.407",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959566,1719971549419,-500.0,0.00021917,4,"2024-07-03T01:52:29.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959567,1719971549429,-655.59,0.00021917,4,"2024-07-03T01:52:29.429",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959568,1719971549440,-1534.1,0.00021917,4,"2024-07-03T01:52:29.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959569,1719971549450,-500.0,0.00021917,4,"2024-07-03T01:52:29.450",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959570,1719971549460,-500.0,0.00021917,4,"2024-07-03T01:52:29.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959571,1719971549470,-1534.1,0.00021917,4,"2024-07-03T01:52:29.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959572,1719971549480,-801.58,0.00021917,4,"2024-07-03T01:52:29.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959573,1719971549490,-655.59,0.00021917,4,"2024-07-03T01:52:29.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959574,1719971549500,-500.0,0.00021917,4,"2024-07-03T01:52:29.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959575,1719971549511,-325.72368271,0.00021917,4,"2024-07-03T01:52:29.511",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959576,1719971549521,-322.92665967,0.00021917,4,"2024-07-03T01:52:29.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959577,1719971549531,-655.59,0.00021917,4,"2024-07-03T01:52:29.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959578,1719971549542,-1534.1,0.00021917,4,"2024-07-03T01:52:29.542",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959579,1719971549552,-500.0,0.00021917,4,"2024-07-03T01:52:29.552",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959580,1719971549562,-655.59,0.00021917,4,"2024-07-03T01:52:29.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959581,1719971549573,-801.58,0.00021917,4,"2024-07-03T01:52:29.573",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959582,1719971549583,-1534.1,0.00021917,4,"2024-07-03T01:52:29.583",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959583,1719971549593,-507.1,0.00021917,4,"2024-07-03T01:52:29.593",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959584,1719971549604,-1534.1,0.00021917,4,"2024-07-03T01:52:29.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959585,1719971549617,-655.59,0.00021917,4,"2024-07-03T01:52:29.617",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959586,1719971549628,-507.1,0.00021917,4,"2024-07-03T01:52:29.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959587,1719971549639,-801.58,0.00021917,4,"2024-07-03T01:52:29.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959588,1719971549656,-655.79095172,0.00021917,4,"2024-07-03T01:52:29.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959589,1719971549667,-507.1,0.00021917,4,"2024-07-03T01:52:29.667",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959590,1719971549676,-1534.1,0.00021917,4,"2024-07-03T01:52:29.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959591,1719971549687,-507.1,0.00021917,4,"2024-07-03T01:52:29.687",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959592,1719971549696,-1534.1,0.00021917,4,"2024-07-03T01:52:29.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959593,1719971549706,-500.0,0.00021917,4,"2024-07-03T01:52:29.706",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959594,1719971549716,-801.58,0.00021917,4,"2024-07-03T01:52:29.716",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959595,1719971549726,-1534.1,0.00021917,4,"2024-07-03T01:52:29.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959596,1719971549738,-507.1,0.00021917,4,"2024-07-03T01:52:29.738",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959597,1719971549748,-503.94648918,0.00021917,4,"2024-07-03T01:52:29.748",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959598,1719971549758,-1534.1,0.00021917,4,"2024-07-03T01:52:29.758",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959599,1719971549768,-507.1,0.00021917,4,"2024-07-03T01:52:29.768",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959600,1719971549778,-688.98,0.00021917,4,"2024-07-03T01:52:29.778",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959601,1719971549788,-1534.1,0.00021917,4,"2024-07-03T01:52:29.788",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959602,1719971549798,-507.1,0.00021917,4,"2024-07-03T01:52:29.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959603,1719971549809,-688.98,0.00021917,4,"2024-07-03T01:52:29.809",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959604,1719971549819,-507.1,0.00021917,4,"2024-07-03T01:52:29.819",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959605,1719971549829,-688.98,0.00021917,4,"2024-07-03T01:52:29.829",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959606,1719971549839,-1534.1,0.00021917,4,"2024-07-03T01:52:29.839",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959607,1719971549850,-507.1,0.00021917,4,"2024-07-03T01:52:29.850",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959608,1719971549860,-688.98,0.00021917,4,"2024-07-03T01:52:29.860",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959609,1719971549877,-801.58,0.00021917,4,"2024-07-03T01:52:29.877",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959610,1719971549887,-1534.1,0.00021917,4,"2024-07-03T01:52:29.887",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959611,1719971549898,-507.1,0.00021917,4,"2024-07-03T01:52:29.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959612,1719971549909,-688.98,0.00021917,4,"2024-07-03T01:52:29.909",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959613,1719971549919,-1534.1,0.00021917,4,"2024-07-03T01:52:29.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959614,1719971549930,-500.0,0.00021917,4,"2024-07-03T01:52:29.930",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959615,1719971549941,-507.1,0.00021917,4,"2024-07-03T01:52:29.941",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959616,1719971550155,-688.98,0.00021917,4,"2024-07-03T01:52:30.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959617,1719971550169,-801.65901409,0.00021917,4,"2024-07-03T01:52:30.169",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959618,1719971550179,-1534.1,0.00021917,4,"2024-07-03T01:52:30.179",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959619,1719971550189,-500.0,0.00021917,4,"2024-07-03T01:52:30.189",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959620,1719971550199,-507.1,0.00021917,4,"2024-07-03T01:52:30.199",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959621,1719971550209,-688.98,0.00021917,4,"2024-07-03T01:52:30.209",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959622,1719971550219,-1534.1,0.00021917,4,"2024-07-03T01:52:30.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959623,1719971550229,-500.0,0.00021917,4,"2024-07-03T01:52:30.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959624,1719971550239,-507.1,0.00021917,4,"2024-07-03T01:52:30.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959625,1719971550249,-688.98,0.00021917,4,"2024-07-03T01:52:30.249",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959626,1719971550259,-1534.1,0.00021917,4,"2024-07-03T01:52:30.259",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959627,1719971550269,-500.0,0.00021917,4,"2024-07-03T01:52:30.269",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959628,1719971550280,-507.1,0.00021917,4,"2024-07-03T01:52:30.280",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959629,1719971550290,-688.98,0.00021917,4,"2024-07-03T01:52:30.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959630,1719971550300,-1534.1,0.00021917,4,"2024-07-03T01:52:30.300",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959631,1719971550310,-603.83,0.00021917,4,"2024-07-03T01:52:30.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959632,1719971550320,-500.0,0.00021917,4,"2024-07-03T01:52:30.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959633,1719971550330,-500.0,0.00021917,4,"2024-07-03T01:52:30.330",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959634,1719971550344,-507.1,0.00021917,4,"2024-07-03T01:52:30.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959635,1719971550354,-571.98,0.00021917,4,"2024-07-03T01:52:30.354",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959636,1719971550367,-688.98,0.00021917,4,"2024-07-03T01:52:30.367",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959637,1719971550376,-603.83,0.00021917,4,"2024-07-03T01:52:30.376",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959638,1719971550386,-1534.1,0.00021917,4,"2024-07-03T01:52:30.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959639,1719971550395,-500.0,0.00021917,4,"2024-07-03T01:52:30.395",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959640,1719971550407,-500.0,0.00021917,4,"2024-07-03T01:52:30.407",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959641,1719971550418,-507.1,0.00021917,4,"2024-07-03T01:52:30.418",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959642,1719971550428,-571.98,0.00021917,4,"2024-07-03T01:52:30.428",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959643,1719971550437,-688.98,0.00021917,4,"2024-07-03T01:52:30.437",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959644,1719971550447,-603.83,0.00021917,4,"2024-07-03T01:52:30.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959645,1719971550457,-500.0,0.00021917,4,"2024-07-03T01:52:30.457",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959646,1719971550466,-500.0,0.00021917,4,"2024-07-03T01:52:30.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959647,1719971550476,-507.1,0.00021917,4,"2024-07-03T01:52:30.476",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959648,1719971550486,-688.98,0.00021917,4,"2024-07-03T01:52:30.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959649,1719971550495,-504.11800842,0.00021917,4,"2024-07-03T01:52:30.495",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959650,1719971550505,-603.83,0.00021917,4,"2024-07-03T01:52:30.505",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959651,1719971550515,-500.0,0.00021917,4,"2024-07-03T01:52:30.515",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959652,1719971550524,-507.1,0.00021917,4,"2024-07-03T01:52:30.524",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959653,1719971550534,-1534.1,0.00021917,4,"2024-07-03T01:52:30.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959654,1719971550543,-688.98,0.00021917,4,"2024-07-03T01:52:30.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959655,1719971550553,-571.98,0.00021917,4,"2024-07-03T01:52:30.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959656,1719971550563,-603.83,0.00021917,4,"2024-07-03T01:52:30.563",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959657,1719971550573,-500.0,0.00021917,4,"2024-07-03T01:52:30.573",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959658,1719971550583,-507.1,0.00021917,4,"2024-07-03T01:52:30.583",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959659,1719971550595,-1534.1,0.00021917,4,"2024-07-03T01:52:30.595",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959660,1719971550606,-688.98,0.00021917,4,"2024-07-03T01:52:30.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959661,1719971550618,-571.98,0.00021917,4,"2024-07-03T01:52:30.618",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959662,1719971550627,-603.83,0.00021917,4,"2024-07-03T01:52:30.627",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959663,1719971550637,-507.1,0.00021917,4,"2024-07-03T01:52:30.637",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959664,1719971550647,-1534.1,0.00021917,4,"2024-07-03T01:52:30.647",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959665,1719971550657,-571.98,0.00021917,4,"2024-07-03T01:52:30.657",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959666,1719971550671,-688.98,0.00021917,4,"2024-07-03T01:52:30.671",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959667,1719971550681,-603.83,0.00021917,4,"2024-07-03T01:52:30.681",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959668,1719971550690,-507.1,0.00021917,4,"2024-07-03T01:52:30.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959669,1719971550699,-697.17,0.00021917,4,"2024-07-03T01:52:30.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959670,1719971550709,-500.0,0.00021917,4,"2024-07-03T01:52:30.709",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959671,1719971550718,-688.98,0.00021917,4,"2024-07-03T01:52:30.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959672,1719971550728,-1534.1,0.00021917,4,"2024-07-03T01:52:30.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959673,1719971550737,-603.83,0.00021917,4,"2024-07-03T01:52:30.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959674,1719971550746,-507.1,0.00021917,4,"2024-07-03T01:52:30.746",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959675,1719971550757,-500.0,0.00021917,4,"2024-07-03T01:52:30.757",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959676,1719971550767,-688.98,0.00021917,4,"2024-07-03T01:52:30.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959677,1719971550777,-507.1,0.00021917,4,"2024-07-03T01:52:30.777",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959678,1719971550787,-571.98,0.00021917,4,"2024-07-03T01:52:30.787",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959679,1719971550797,-500.0,0.00021917,4,"2024-07-03T01:52:30.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959680,1719971550806,-697.17,0.00021917,4,"2024-07-03T01:52:30.806",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959681,1719971550816,-688.98,0.00021917,4,"2024-07-03T01:52:30.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959682,1719971550826,-603.83,0.00021917,4,"2024-07-03T01:52:30.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959683,1719971550835,-500.0,0.00021917,4,"2024-07-03T01:52:30.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959684,1719971550845,-623.36,0.00021917,4,"2024-07-03T01:52:30.845",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959685,1719971550855,-571.98,0.00021917,4,"2024-07-03T01:52:30.855",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959686,1719971550865,-688.98,0.00021917,4,"2024-07-03T01:52:30.865",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959687,1719971550875,-603.83,0.00021917,4,"2024-07-03T01:52:30.875",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959688,1719971550884,-507.20773094,0.00021917,4,"2024-07-03T01:52:30.884",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959689,1719971550893,-195.56301154,0.00021917,4,"2024-07-03T01:52:30.893",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959690,1719971550902,-500.0,0.00021917,4,"2024-07-03T01:52:30.902",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959691,1719971550912,-571.98,0.00021917,4,"2024-07-03T01:52:30.912",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959692,1719971550921,-688.98,0.00021917,4,"2024-07-03T01:52:30.921",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959693,1719971550931,-603.83,0.00021917,4,"2024-07-03T01:52:30.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959694,1719971550940,-623.36,0.00021917,4,"2024-07-03T01:52:30.940",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959695,1719971550950,-500.0,0.00021917,4,"2024-07-03T01:52:30.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959696,1719971550959,-688.98,0.00021917,4,"2024-07-03T01:52:30.959",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959697,1719971550969,-571.98,0.00021917,4,"2024-07-03T01:52:30.969",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959698,1719971550978,-603.83,0.00021917,4,"2024-07-03T01:52:30.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959699,1719971550988,-623.36,0.00021917,4,"2024-07-03T01:52:30.988",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959700,1719971550998,-500.0,0.00021917,4,"2024-07-03T01:52:30.998",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959701,1719971551007,-688.98,0.00021917,4,"2024-07-03T01:52:31.007",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959702,1719971551017,-571.98,0.00021917,4,"2024-07-03T01:52:31.017",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959703,1719971551026,-603.83,0.00021917,4,"2024-07-03T01:52:31.026",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959704,1719971551036,-592.08,0.00021917,4,"2024-07-03T01:52:31.036",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959705,1719971551045,-623.36,0.00021917,4,"2024-07-03T01:52:31.045",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959706,1719971551054,-500.0,0.00021917,4,"2024-07-03T01:52:31.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959707,1719971551063,-500.0,0.00021917,4,"2024-07-03T01:52:31.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959708,1719971551072,-603.83,0.00021917,4,"2024-07-03T01:52:31.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959709,1719971551082,-592.08,0.00021917,4,"2024-07-03T01:52:31.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959710,1719971551091,-697.17,0.00021917,4,"2024-07-03T01:52:31.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959711,1719971551101,-623.36,0.00021917,4,"2024-07-03T01:52:31.101",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959712,1719971551110,-571.98,0.00021917,4,"2024-07-03T01:52:31.110",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959713,1719971551121,-500.0,0.00021917,4,"2024-07-03T01:52:31.121",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959714,1719971551130,-500.0,0.00021917,4,"2024-07-03T01:52:31.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959715,1719971551139,-603.83,0.00021917,4,"2024-07-03T01:52:31.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959716,1719971551148,-592.08,0.00021917,4,"2024-07-03T01:52:31.148",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959717,1719971551157,-623.36,0.00021917,4,"2024-07-03T01:52:31.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959718,1719971551166,-688.98,0.00021917,4,"2024-07-03T01:52:31.166",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959719,1719971551177,-571.98,0.00021917,4,"2024-07-03T01:52:31.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959720,1719971551186,-500.0,0.00021917,4,"2024-07-03T01:52:31.186",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959721,1719971551195,-385.14373854,0.00021917,4,"2024-07-03T01:52:31.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959722,1719971551205,-603.83,0.00021917,4,"2024-07-03T01:52:31.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959723,1719971551215,-697.17,0.00021917,4,"2024-07-03T01:52:31.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959724,1719971551224,-592.08,0.00021917,4,"2024-07-03T01:52:31.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959725,1719971551233,-623.36,0.00021917,4,"2024-07-03T01:52:31.233",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959726,1719971551243,-571.98,0.00021917,4,"2024-07-03T01:52:31.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959727,1719971551252,-689.00543386,0.00021917,4,"2024-07-03T01:52:31.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959728,1719971551262,-503.25727468,0.00021917,4,"2024-07-03T01:52:31.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959729,1719971551271,-603.83,0.00021917,4,"2024-07-03T01:52:31.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959730,1719971551281,-592.08,0.00021917,4,"2024-07-03T01:52:31.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959731,1719971551290,-623.36,0.00021917,4,"2024-07-03T01:52:31.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959732,1719971551299,-571.98,0.00021917,4,"2024-07-03T01:52:31.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959733,1719971551308,-603.83,0.00021917,4,"2024-07-03T01:52:31.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959734,1719971551318,-697.17,0.00021917,4,"2024-07-03T01:52:31.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959735,1719971551327,-592.08,0.00021917,4,"2024-07-03T01:52:31.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959736,1719971551336,-623.36,0.00021917,4,"2024-07-03T01:52:31.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959737,1719971551346,-603.83,0.00021917,4,"2024-07-03T01:52:31.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959738,1719971551355,-592.08,0.00021917,4,"2024-07-03T01:52:31.355",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959739,1719971551366,-571.98,0.00021917,4,"2024-07-03T01:52:31.366",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959740,1719971551375,-623.36,0.00021917,4,"2024-07-03T01:52:31.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959741,1719971551385,-592.08,0.00021917,4,"2024-07-03T01:52:31.385",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959742,1719971551394,-603.83,0.00021917,4,"2024-07-03T01:52:31.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959743,1719971551405,-623.36,0.00021917,4,"2024-07-03T01:52:31.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959744,1719971551414,-697.17,0.00021917,4,"2024-07-03T01:52:31.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959745,1719971551425,-592.08,0.00021917,4,"2024-07-03T01:52:31.425",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959746,1719971551434,-603.83,0.00021917,4,"2024-07-03T01:52:31.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959747,1719971551443,-623.36,0.00021917,4,"2024-07-03T01:52:31.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959748,1719971551452,-1147.87,0.00021917,4,"2024-07-03T01:52:31.452",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959749,1719971551461,-592.08,0.00021917,4,"2024-07-03T01:52:31.461",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959750,1719971551471,-603.83,0.00021917,4,"2024-07-03T01:52:31.471",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959751,1719971551480,-697.17,0.00021917,4,"2024-07-03T01:52:31.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959752,1719971551489,-623.36,0.00021917,4,"2024-07-03T01:52:31.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959753,1719971551498,-571.98,0.00021917,4,"2024-07-03T01:52:31.498",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959754,1719971551507,-592.08,0.00021917,4,"2024-07-03T01:52:31.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959755,1719971551516,-603.83,0.00021917,4,"2024-07-03T01:52:31.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959756,1719971551525,-623.36,0.00021917,4,"2024-07-03T01:52:31.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959757,1719971551547,-571.98,0.00021917,4,"2024-07-03T01:52:31.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959758,1719971551563,-1147.87,0.00021917,4,"2024-07-03T01:52:31.563",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959759,1719971551582,-604.03687223,0.00021917,4,"2024-07-03T01:52:31.582",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959760,1719971551600,-592.08,0.00021917,4,"2024-07-03T01:52:31.600",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959761,1719971551621,-623.36,0.00021917,4,"2024-07-03T01:52:31.621",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959762,1719971551639,-571.98,0.00021917,4,"2024-07-03T01:52:31.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959763,1719971551659,-623.36,0.00021917,4,"2024-07-03T01:52:31.659",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959764,1719971551675,-592.08,0.00021917,4,"2024-07-03T01:52:31.675",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959765,1719971551694,-500.0,0.00021917,4,"2024-07-03T01:52:31.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959766,1719971551713,-697.17,0.00021917,4,"2024-07-03T01:52:31.713",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959767,1719971551726,-571.98,0.00021917,4,"2024-07-03T01:52:31.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959768,1719971551744,-623.36,0.00021917,4,"2024-07-03T01:52:31.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959769,1719971551759,-592.08,0.00021917,4,"2024-07-03T01:52:31.759",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959770,1719971551776,-500.0,0.00021917,4,"2024-07-03T01:52:31.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959771,1719971551794,-571.98,0.00021917,4,"2024-07-03T01:52:31.794",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959772,1719971551810,-623.36,0.00021917,4,"2024-07-03T01:52:31.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959773,1719971551826,-592.08,0.00021917,4,"2024-07-03T01:52:31.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959774,1719971551846,-500.0,0.00021917,4,"2024-07-03T01:52:31.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959775,1719971551866,-1147.87,0.00021917,4,"2024-07-03T01:52:31.866",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959776,1719971551883,-571.98,0.00021917,4,"2024-07-03T01:52:31.883",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959777,1719971551900,-697.17,0.00021917,4,"2024-07-03T01:52:31.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959778,1719971551916,-623.36,0.00021917,4,"2024-07-03T01:52:31.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959779,1719971551934,-592.08,0.00021917,4,"2024-07-03T01:52:31.934",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959780,1719971551951,-623.36,0.00021917,4,"2024-07-03T01:52:31.951",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959781,1719971551967,-592.08,0.00021917,4,"2024-07-03T01:52:31.967",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959782,1719971551983,-571.98,0.00021917,4,"2024-07-03T01:52:31.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959783,1719971552000,-500.0,0.00021917,4,"2024-07-03T01:52:32.000",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959784,1719971552017,-623.36,0.00021917,4,"2024-07-03T01:52:32.017",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959785,1719971552033,-592.08,0.00021917,4,"2024-07-03T01:52:32.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959786,1719971552048,-1147.87,0.00021917,4,"2024-07-03T01:52:32.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959787,1719971552066,-572.17326363,0.00021917,4,"2024-07-03T01:52:32.066",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959788,1719971552082,-697.17,0.00021917,4,"2024-07-03T01:52:32.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959789,1719971552097,-500.0,0.00021917,4,"2024-07-03T01:52:32.097",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959790,1719971552118,-623.36,0.00021917,4,"2024-07-03T01:52:32.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959791,1719971552134,-592.08,0.00021917,4,"2024-07-03T01:52:32.134",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959792,1719971552150,-542.70822468,0.00021917,4,"2024-07-03T01:52:32.150",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959793,1719971552169,-623.36,0.00021917,4,"2024-07-03T01:52:32.169",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959794,1719971552183,-592.08,0.00021917,4,"2024-07-03T01:52:32.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959795,1719971552198,-1147.87,0.00021917,4,"2024-07-03T01:52:32.198",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959796,1719971552214,-697.17,0.00021917,4,"2024-07-03T01:52:32.214",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959797,1719971552230,-623.40875269,0.00021917,4,"2024-07-03T01:52:32.230",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959798,1719971552246,-500.0,0.00021917,4,"2024-07-03T01:52:32.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959799,1719971552261,-592.08,0.00021917,4,"2024-07-03T01:52:32.261",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959800,1719971552276,-500.0,0.00021917,4,"2024-07-03T01:52:32.276",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959801,1719971552292,-592.08,0.00021917,4,"2024-07-03T01:52:32.292",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959802,1719971552306,-592.08,0.00021917,4,"2024-07-03T01:52:32.306",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959803,1719971552323,-500.0,0.00021917,4,"2024-07-03T01:52:32.323",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959804,1719971552339,-522.40636389,0.00021917,4,"2024-07-03T01:52:32.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959805,1719971552356,-592.17571962,0.00021917,4,"2024-07-03T01:52:32.356",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959806,1719971552376,-500.0,0.00021917,4,"2024-07-03T01:52:32.376",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959807,1719971552391,-500.0,0.00021917,4,"2024-07-03T01:52:32.391",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959808,1719971552406,-697.17,0.00021917,4,"2024-07-03T01:52:32.406",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959809,1719971552420,-500.0,0.00021917,4,"2024-07-03T01:52:32.420",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959810,1719971552436,-1147.87,0.00021917,4,"2024-07-03T01:52:32.436",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959811,1719971552452,-500.0,0.00021917,4,"2024-07-03T01:52:32.452",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959812,1719971552466,-500.0,0.00021917,4,"2024-07-03T01:52:32.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959813,1719971552482,-697.17,0.00021917,4,"2024-07-03T01:52:32.482",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959814,1719971552498,-500.0,0.00021917,4,"2024-07-03T01:52:32.498",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959815,1719971552513,-500.0,0.00021917,4,"2024-07-03T01:52:32.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959816,1719971552528,-500.0,0.00021917,4,"2024-07-03T01:52:32.528",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959817,1719971552545,-1147.87,0.00021917,4,"2024-07-03T01:52:32.545",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959818,1719971552560,-500.0,0.00021917,4,"2024-07-03T01:52:32.560",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959819,1719971552575,-500.0,0.00021917,4,"2024-07-03T01:52:32.575",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959820,1719971552590,-509.31979114,0.00021917,4,"2024-07-03T01:52:32.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959821,1719971552604,-500.0,0.00021917,4,"2024-07-03T01:52:32.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959822,1719971552624,-697.17,0.00021917,4,"2024-07-03T01:52:32.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959823,1719971552638,-1147.87,0.00021917,4,"2024-07-03T01:52:32.638",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959824,1719971552652,-520.83,0.00021917,4,"2024-07-03T01:52:32.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959825,1719971552672,-500.0,0.00021917,4,"2024-07-03T01:52:32.672",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959826,1719971552686,-502.77,0.00021917,4,"2024-07-03T01:52:32.686",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959827,1719971552700,-500.0,0.00021917,4,"2024-07-03T01:52:32.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959828,1719971552717,-500.0,0.00021917,4,"2024-07-03T01:52:32.717",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959829,1719971552732,-502.77,0.00021917,4,"2024-07-03T01:52:32.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959830,1719971552749,-500.0,0.00021917,4,"2024-07-03T01:52:32.749",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959831,1719971552765,-697.17,0.00021917,4,"2024-07-03T01:52:32.765",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959832,1719971552780,-1147.87,0.00021917,4,"2024-07-03T01:52:32.780",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959833,1719971552795,-520.83,0.00021917,4,"2024-07-03T01:52:32.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959834,1719971552809,-502.77,0.00021917,4,"2024-07-03T01:52:32.809",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959835,1719971552824,-500.0,0.00021917,4,"2024-07-03T01:52:32.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959836,1719971552838,-500.0,0.00021917,4,"2024-07-03T01:52:32.838",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959837,1719971552853,-500.0,0.00021917,4,"2024-07-03T01:52:32.853",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959838,1719971552869,-500.0,0.00021917,4,"2024-07-03T01:52:32.869",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959839,1719971552883,-502.77,0.00021917,4,"2024-07-03T01:52:32.883",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959840,1719971552898,-697.17,0.00021917,4,"2024-07-03T01:52:32.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959841,1719971552913,-500.0,0.00021917,4,"2024-07-03T01:52:32.913",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959842,1719971552926,-1147.87,0.00021917,4,"2024-07-03T01:52:32.926",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959843,1719971552940,-520.83,0.00021917,4,"2024-07-03T01:52:32.940",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959844,1719971552953,-500.0,0.00021917,4,"2024-07-03T01:52:32.953",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959845,1719971552968,-500.0,0.00021917,4,"2024-07-03T01:52:32.968",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959846,1719971552982,-500.0,0.00021917,4,"2024-07-03T01:52:32.982",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959847,1719971552998,-502.77,0.00021917,4,"2024-07-03T01:52:32.998",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959848,1719971553013,-500.0,0.00021917,4,"2024-07-03T01:52:33.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959849,1719971553027,-500.0,0.00021917,4,"2024-07-03T01:52:33.027",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959850,1719971553041,-697.17,0.00021917,4,"2024-07-03T01:52:33.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959851,1719971553055,-1353.6,0.00021917,4,"2024-07-03T01:52:33.055",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959852,1719971553070,-500.0,0.00021917,4,"2024-07-03T01:52:33.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959853,1719971553084,-502.77,0.00021917,4,"2024-07-03T01:52:33.084",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959854,1719971553099,-1147.87,0.00021917,4,"2024-07-03T01:52:33.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959855,1719971553117,-500.0,0.00021917,4,"2024-07-03T01:52:33.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959856,1719971553131,-500.0,0.00021917,4,"2024-07-03T01:52:33.131",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959857,1719971553146,-520.83,0.00021917,4,"2024-07-03T01:52:33.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959858,1719971553162,-1353.6,0.00021917,4,"2024-07-03T01:52:33.162",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959859,1719971553183,-502.77,0.00021917,4,"2024-07-03T01:52:33.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959860,1719971553197,-500.0,0.00021917,4,"2024-07-03T01:52:33.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959861,1719971553212,-1353.6,0.00021917,4,"2024-07-03T01:52:33.212",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959862,1719971553226,-502.77,0.00021917,4,"2024-07-03T01:52:33.226",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959863,1719971553240,-697.17,0.00021917,4,"2024-07-03T01:52:33.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959864,1719971553254,-500.0,0.00021917,4,"2024-07-03T01:52:33.254",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959865,1719971553269,-203.63956529,0.00021917,4,"2024-07-03T01:52:33.269",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959866,1719971553283,-500.0,0.00021917,4,"2024-07-03T01:52:33.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959867,1719971553303,-500.0,0.00021917,4,"2024-07-03T01:52:33.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959868,1719971553319,-520.83,0.00021917,4,"2024-07-03T01:52:33.319",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959869,1719971553333,-1353.6,0.00021917,4,"2024-07-03T01:52:33.333",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959870,1719971553348,-500.0,0.00021917,4,"2024-07-03T01:52:33.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959871,1719971553364,-1147.87,0.00021917,4,"2024-07-03T01:52:33.364",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959872,1719971553378,-500.0,0.00021917,4,"2024-07-03T01:52:33.378",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959873,1719971553392,-500.0,0.00021917,4,"2024-07-03T01:52:33.392",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959874,1719971553408,-697.17,0.00021917,4,"2024-07-03T01:52:33.408",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959875,1719971553425,-1353.6,0.00021917,4,"2024-07-03T01:52:33.425",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959876,1719971553439,-500.0,0.00021917,4,"2024-07-03T01:52:33.439",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959877,1719971553458,-520.83,0.00021917,4,"2024-07-03T01:52:33.458",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959878,1719971553472,-500.0,0.00021917,4,"2024-07-03T01:52:33.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959879,1719971553487,-500.0,0.00021917,4,"2024-07-03T01:52:33.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959880,1719971553500,-502.77,0.00021917,4,"2024-07-03T01:52:33.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959881,1719971553515,-500.0,0.00021917,4,"2024-07-03T01:52:33.515",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959882,1719971553529,-1147.87,0.00021917,4,"2024-07-03T01:52:33.529",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959883,1719971553544,-1353.6,0.00021917,4,"2024-07-03T01:52:33.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959884,1719971553559,-500.0,0.00021917,4,"2024-07-03T01:52:33.559",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959885,1719971553573,-500.0,0.00021917,4,"2024-07-03T01:52:33.573",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959886,1719971553587,-511.14543915,0.00021917,4,"2024-07-03T01:52:33.587",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959887,1719971553601,-502.77,0.00021917,4,"2024-07-03T01:52:33.601",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959888,1719971553615,-500.0,0.00021917,4,"2024-07-03T01:52:33.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959889,1719971553912,-697.17,0.00021917,4,"2024-07-03T01:52:33.912",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959890,1719971553922,-500.0,0.00021917,4,"2024-07-03T01:52:33.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959891,1719971553932,-1353.6,0.00021917,4,"2024-07-03T01:52:33.932",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959892,1719971553943,-508.58857124,0.00021917,4,"2024-07-03T01:52:33.943",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959893,1719971553953,-504.13940553,0.00021917,4,"2024-07-03T01:52:33.953",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959894,1719971553962,-1147.87,0.00021917,4,"2024-07-03T01:52:33.962",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959895,1719971553972,-502.77,0.00021917,4,"2024-07-03T01:52:33.972",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959896,1719971553982,-500.0,0.00021917,4,"2024-07-03T01:52:33.982",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959897,1719971553992,-500.0,0.00021917,4,"2024-07-03T01:52:33.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959898,1719971554002,-520.83,0.00021917,4,"2024-07-03T01:52:34.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959899,1719971554011,-502.77,0.00021917,4,"2024-07-03T01:52:34.011",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959900,1719971554021,-500.0,0.00021917,4,"2024-07-03T01:52:34.021",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959901,1719971554032,-697.17,0.00021917,4,"2024-07-03T01:52:34.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959902,1719971554042,-1147.87,0.00021917,4,"2024-07-03T01:52:34.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959903,1719971554051,-1353.6,0.00021917,4,"2024-07-03T01:52:34.051",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959904,1719971554061,-500.0,0.00021917,4,"2024-07-03T01:52:34.061",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959905,1719971554071,-500.0,0.00021917,4,"2024-07-03T01:52:34.071",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959906,1719971554080,-502.77,0.00021917,4,"2024-07-03T01:52:34.080",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959907,1719971554089,-1353.6,0.00021917,4,"2024-07-03T01:52:34.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959908,1719971554100,-500.0,0.00021917,4,"2024-07-03T01:52:34.100",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959909,1719971554109,-500.0,0.00021917,4,"2024-07-03T01:52:34.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959910,1719971554121,-1353.6,0.00021917,4,"2024-07-03T01:52:34.121",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959911,1719971554130,-404.06644507,0.00021917,4,"2024-07-03T01:52:34.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959912,1719971554139,-697.17,0.00021917,4,"2024-07-03T01:52:34.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959913,1719971554148,-520.83,0.00021917,4,"2024-07-03T01:52:34.148",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959914,1719971554158,-509.0,0.00021917,4,"2024-07-03T01:52:34.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959915,1719971554167,-1147.87,0.00021917,4,"2024-07-03T01:52:34.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959916,1719971554177,-502.77,0.00021917,4,"2024-07-03T01:52:34.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959917,1719971554187,-1353.6,0.00021917,4,"2024-07-03T01:52:34.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959918,1719971554197,-502.77,0.00021917,4,"2024-07-03T01:52:34.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959919,1719971554207,-697.17,0.00021917,4,"2024-07-03T01:52:34.207",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959920,1719971554216,-520.83,0.00021917,4,"2024-07-03T01:52:34.216",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959921,1719971554226,-500.0,0.00021917,4,"2024-07-03T01:52:34.226",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959922,1719971554237,-1147.87,0.00021917,4,"2024-07-03T01:52:34.237",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959923,1719971554246,-502.77,0.00021917,4,"2024-07-03T01:52:34.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959924,1719971554257,-154.78390332,0.00021917,2,"2024-07-03T01:52:34.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959925,1719971554266,-697.23922964,0.00021917,4,"2024-07-03T01:52:34.266",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959926,1719971554276,-500.0,0.00021917,4,"2024-07-03T01:52:34.276",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959927,1719971554285,-1353.6,0.00021917,4,"2024-07-03T01:52:34.285",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959928,1719971554296,-500.0,0.00021917,4,"2024-07-03T01:52:34.296",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959929,1719971554305,-502.77,0.00021917,4,"2024-07-03T01:52:34.305",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959930,1719971554314,-500.0,0.00021917,4,"2024-07-03T01:52:34.314",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959931,1719971554324,-500.0,0.00021917,4,"2024-07-03T01:52:34.324",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959932,1719971554333,-1353.6,0.00021917,4,"2024-07-03T01:52:34.333",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959933,1719971554343,-502.77,0.00021917,4,"2024-07-03T01:52:34.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959934,1719971554353,-500.0,0.00021917,4,"2024-07-03T01:52:34.353",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959935,1719971554364,-500.0,0.00021917,4,"2024-07-03T01:52:34.364",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959936,1719971554374,-1353.6,0.00021917,4,"2024-07-03T01:52:34.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959937,1719971554383,-502.77,0.00021917,4,"2024-07-03T01:52:34.383",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959938,1719971554391,-500.0,0.00021917,4,"2024-07-03T01:52:34.391",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959939,1719971554401,-500.0,0.00021917,4,"2024-07-03T01:52:34.401",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959940,1719971554412,-500.0,0.00021917,4,"2024-07-03T01:52:34.412",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959941,1719971554422,-1353.6,0.00021917,4,"2024-07-03T01:52:34.422",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959942,1719971554431,-502.77,0.00021917,4,"2024-07-03T01:52:34.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959943,1719971554440,-520.83,0.00021917,4,"2024-07-03T01:52:34.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959944,1719971554449,-500.0,0.00021917,4,"2024-07-03T01:52:34.449",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959945,1719971554459,-500.0,0.00021917,4,"2024-07-03T01:52:34.459",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959946,1719971554468,-1147.87,0.00021917,4,"2024-07-03T01:52:34.468",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959947,1719971554477,-1353.6,0.00021917,4,"2024-07-03T01:52:34.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959948,1719971554486,-502.77,0.00021917,4,"2024-07-03T01:52:34.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959949,1719971554495,-520.83,0.00021917,4,"2024-07-03T01:52:34.495",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959950,1719971554504,-500.0,0.00021917,4,"2024-07-03T01:52:34.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959951,1719971554514,-500.0,0.00021917,4,"2024-07-03T01:52:34.514",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959952,1719971554523,-500.0,0.00021917,4,"2024-07-03T01:52:34.523",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959953,1719971554532,-1353.6,0.00021917,4,"2024-07-03T01:52:34.532",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959954,1719971554542,-502.77,0.00021917,4,"2024-07-03T01:52:34.542",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959955,1719971554551,-500.0,0.00021917,4,"2024-07-03T01:52:34.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959956,1719971554561,-500.0,0.00021917,4,"2024-07-03T01:52:34.561",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959957,1719971554570,-500.0,0.00021917,4,"2024-07-03T01:52:34.570",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959958,1719971554580,-1147.87,0.00021917,4,"2024-07-03T01:52:34.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959959,1719971554590,-502.77,0.00021917,4,"2024-07-03T01:52:34.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959960,1719971554599,-1353.6,0.00021917,4,"2024-07-03T01:52:34.599",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959961,1719971554608,-520.83,0.00021917,4,"2024-07-03T01:52:34.608",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959962,1719971554620,-500.0,0.00021917,4,"2024-07-03T01:52:34.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959963,1719971554630,-500.0,0.00021917,4,"2024-07-03T01:52:34.630",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959964,1719971554640,-500.0,0.00021917,4,"2024-07-03T01:52:34.640",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959965,1719971554654,-502.95,0.00021917,4,"2024-07-03T01:52:34.654",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959966,1719971554663,-500.0,0.00021917,4,"2024-07-03T01:52:34.663",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959967,1719971554673,-1353.6,0.00021917,4,"2024-07-03T01:52:34.673",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959968,1719971554683,-1147.87,0.00021917,4,"2024-07-03T01:52:34.683",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959969,1719971554693,-500.0,0.00021917,4,"2024-07-03T01:52:34.693",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959970,1719971554702,-500.0,0.00021917,4,"2024-07-03T01:52:34.702",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959971,1719971554711,-1353.6,0.00021917,4,"2024-07-03T01:52:34.711",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959972,1719971554722,-500.0,0.00021917,4,"2024-07-03T01:52:34.722",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959973,1719971554732,-500.0,0.00021917,4,"2024-07-03T01:52:34.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959974,1719971554742,-1147.87,0.00021917,4,"2024-07-03T01:52:34.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959975,1719971554750,-518.33631861,0.00021917,4,"2024-07-03T01:52:34.750",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959976,1719971554759,-520.83,0.00021917,4,"2024-07-03T01:52:34.759",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959977,1719971554769,-1353.6,0.00021917,4,"2024-07-03T01:52:34.769",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959978,1719971554778,-500.0,0.00021917,4,"2024-07-03T01:52:34.778",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959979,1719971554787,-500.0,0.00021917,4,"2024-07-03T01:52:34.787",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959980,1719971554797,-1353.6,0.00021917,4,"2024-07-03T01:52:34.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959981,1719971554807,-500.0,0.00021917,4,"2024-07-03T01:52:34.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959982,1719971554818,-1147.87,0.00021917,4,"2024-07-03T01:52:34.818",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959983,1719971554827,-500.0,0.00021917,4,"2024-07-03T01:52:34.827",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959984,1719971554837,-500.0,0.00021917,4,"2024-07-03T01:52:34.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959985,1719971554847,-520.83,0.00021917,4,"2024-07-03T01:52:34.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959986,1719971554857,-500.0,0.00021917,4,"2024-07-03T01:52:34.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959987,1719971554868,-500.0,0.00021917,4,"2024-07-03T01:52:34.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959988,1719971554877,-500.0,0.00021917,4,"2024-07-03T01:52:34.877",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959989,1719971554886,-500.0,0.00021917,4,"2024-07-03T01:52:34.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959990,1719971554894,-500.0,0.00021917,4,"2024-07-03T01:52:34.894",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959991,1719971554903,-1147.87,0.00021917,4,"2024-07-03T01:52:34.903",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959992,1719971554912,-500.0,0.00021917,4,"2024-07-03T01:52:34.912",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959993,1719971554921,-1353.6,0.00021917,4,"2024-07-03T01:52:34.921",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959994,1719971554932,-500.0,0.00021917,4,"2024-07-03T01:52:34.932",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959995,1719971554941,-500.0,0.00021917,4,"2024-07-03T01:52:34.941",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959996,1719971554951,-500.0,0.00021917,4,"2024-07-03T01:52:34.951",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959997,1719971554961,-500.0,0.00021917,4,"2024-07-03T01:52:34.961",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959998,1719971554971,-1353.64153463,0.00021917,4,"2024-07-03T01:52:34.971",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330959999,1719971554981,-500.0,0.00021917,4,"2024-07-03T01:52:34.981",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960000,1719971554991,-500.0,0.00021917,4,"2024-07-03T01:52:34.991",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960001,1719971555000,-474.94732825,0.00021917,4,"2024-07-03T01:52:35.000",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960002,1719971555010,-428.24821715,0.00021917,4,"2024-07-03T01:52:35.010",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960003,1719971555019,-500.0,0.00021917,4,"2024-07-03T01:52:35.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960004,1719971555028,-500.0,0.00021917,4,"2024-07-03T01:52:35.028",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960005,1719971555037,-520.83,0.00021917,4,"2024-07-03T01:52:35.037",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960006,1719971555046,-500.0,0.00021917,4,"2024-07-03T01:52:35.046",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960007,1719971555055,-1148.07619129,0.00021917,4,"2024-07-03T01:52:35.055",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960008,1719971555064,-500.0,0.00021917,4,"2024-07-03T01:52:35.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960009,1719971555073,-500.0,0.00021917,4,"2024-07-03T01:52:35.073",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960010,1719971555082,-500.0,0.00021917,4,"2024-07-03T01:52:35.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960011,1719971555091,-500.0,0.00021917,4,"2024-07-03T01:52:35.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960012,1719971555101,-500.0,0.00021917,4,"2024-07-03T01:52:35.101",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960013,1719971555110,-500.0,0.00021917,4,"2024-07-03T01:52:35.110",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960014,1719971555123,-500.0,0.00021917,4,"2024-07-03T01:52:35.123",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960015,1719971555132,-500.0,0.00021917,4,"2024-07-03T01:52:35.132",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960016,1719971555143,-504.85276778,0.00021917,4,"2024-07-03T01:52:35.143",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960017,1719971555153,-500.0,0.00021917,4,"2024-07-03T01:52:35.153",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960018,1719971555162,-500.0,0.00021917,4,"2024-07-03T01:52:35.162",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960019,1719971555171,-500.0,0.00021917,4,"2024-07-03T01:52:35.171",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960020,1719971555181,-520.83,0.00021917,4,"2024-07-03T01:52:35.181",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960021,1719971555189,-500.0,0.00021917,4,"2024-07-03T01:52:35.189",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960022,1719971555198,-500.0,0.00021917,4,"2024-07-03T01:52:35.198",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960023,1719971555208,-500.0,0.00021917,4,"2024-07-03T01:52:35.208",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960024,1719971555217,-500.0,0.00021917,4,"2024-07-03T01:52:35.217",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960025,1719971555227,-500.0,0.00021917,4,"2024-07-03T01:52:35.227",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960026,1719971555236,-550.9438082,0.00021917,4,"2024-07-03T01:52:35.236",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960027,1719971555245,-500.0,0.00021917,4,"2024-07-03T01:52:35.245",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960028,1719971555255,-500.0,0.00021917,4,"2024-07-03T01:52:35.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960029,1719971555264,-520.83,0.00021917,4,"2024-07-03T01:52:35.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960030,1719971555274,-500.0,0.00021917,4,"2024-07-03T01:52:35.274",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960031,1719971555283,-500.0,0.00021917,4,"2024-07-03T01:52:35.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960032,1719971555293,-500.0,0.00021917,4,"2024-07-03T01:52:35.293",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960033,1719971555302,-500.0,0.00021917,4,"2024-07-03T01:52:35.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960034,1719971555312,-500.0,0.00021917,4,"2024-07-03T01:52:35.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960035,1719971555321,-158.37773091,0.00021917,4,"2024-07-03T01:52:35.321",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960036,1719971555330,-500.0,0.00021917,4,"2024-07-03T01:52:35.330",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960037,1719971555340,-500.0,0.00021917,4,"2024-07-03T01:52:35.340",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960038,1719971555349,-500.0,0.00021917,4,"2024-07-03T01:52:35.349",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960039,1719971555358,-500.0,0.00021917,4,"2024-07-03T01:52:35.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960040,1719971555369,-2191.7,0.00021917,4,"2024-07-03T01:52:35.369",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960041,1719971555379,-500.0,0.00021917,4,"2024-07-03T01:52:35.379",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960042,1719971555388,-500.0,0.00021917,4,"2024-07-03T01:52:35.388",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960043,1719971555397,-406.04714601,0.00021917,4,"2024-07-03T01:52:35.397",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960044,1719971555408,-2191.7,0.00021917,4,"2024-07-03T01:52:35.408",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960045,1719971555418,-500.0,0.00021917,4,"2024-07-03T01:52:35.418",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960046,1719971555429,-500.0,0.00021917,4,"2024-07-03T01:52:35.429",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960047,1719971555438,-500.0,0.00021917,4,"2024-07-03T01:52:35.438",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960048,1719971555448,-500.0,0.00021917,4,"2024-07-03T01:52:35.448",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960049,1719971555457,-2191.7,0.00021917,4,"2024-07-03T01:52:35.457",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960050,1719971555469,-500.0,0.00021917,4,"2024-07-03T01:52:35.469",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960051,1719971555478,-500.0,0.00021917,4,"2024-07-03T01:52:35.478",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960052,1719971555487,-587.23620252,0.00021917,4,"2024-07-03T01:52:35.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960053,1719971555497,-2191.7,0.00021917,4,"2024-07-03T01:52:35.497",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960054,1719971555506,-500.0,0.00021917,4,"2024-07-03T01:52:35.506",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960055,1719971555515,-500.0,0.00021917,4,"2024-07-03T01:52:35.515",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960056,1719971555524,-500.0,0.00021917,4,"2024-07-03T01:52:35.524",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960057,1719971555534,-2191.7,0.00021917,4,"2024-07-03T01:52:35.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960058,1719971555543,-520.83,0.00021917,4,"2024-07-03T01:52:35.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960059,1719971555552,-500.0,0.00021917,4,"2024-07-03T01:52:35.552",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960060,1719971555561,-500.0,0.00021917,4,"2024-07-03T01:52:35.561",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960061,1719971555570,-2191.7,0.00021917,4,"2024-07-03T01:52:35.570",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960062,1719971555579,-500.0,0.00021917,4,"2024-07-03T01:52:35.579",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960063,1719971555588,-586.70181082,0.00021917,4,"2024-07-03T01:52:35.588",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960064,1719971555597,-500.0,0.00021917,4,"2024-07-03T01:52:35.597",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960065,1719971555607,-2191.7,0.00021917,4,"2024-07-03T01:52:35.607",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960066,1719971555617,-500.0,0.00021917,4,"2024-07-03T01:52:35.617",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960067,1719971555626,-500.0,0.00021917,4,"2024-07-03T01:52:35.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960068,1719971555635,-500.0,0.00021917,4,"2024-07-03T01:52:35.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960069,1719971555646,-2191.7,0.00021917,4,"2024-07-03T01:52:35.646",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960070,1719971555655,-500.0,0.00021917,4,"2024-07-03T01:52:35.655",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960071,1719971555669,-1024.3,0.00021917,4,"2024-07-03T01:52:35.669",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960072,1719971555678,-500.0,0.00021917,4,"2024-07-03T01:52:35.678",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960073,1719971555687,-520.83,0.00021917,4,"2024-07-03T01:52:35.687",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960074,1719971555696,-2191.7,0.00021917,4,"2024-07-03T01:52:35.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960075,1719971555706,-500.0,0.00021917,4,"2024-07-03T01:52:35.706",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960076,1719971555715,-500.0,0.00021917,4,"2024-07-03T01:52:35.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960077,1719971555724,-500.0,0.00021917,4,"2024-07-03T01:52:35.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960078,1719971555733,-500.0,0.00021917,4,"2024-07-03T01:52:35.733",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960079,1719971555742,-500.0,0.00021917,4,"2024-07-03T01:52:35.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960080,1719971555751,-2191.7,0.00021917,4,"2024-07-03T01:52:35.751",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960081,1719971555760,-500.0,0.00021917,4,"2024-07-03T01:52:35.760",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960082,1719971555770,-500.0,0.00021917,4,"2024-07-03T01:52:35.770",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960083,1719971555779,-500.0,0.00021917,4,"2024-07-03T01:52:35.779",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960084,1719971555789,-1024.3,0.00021917,4,"2024-07-03T01:52:35.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960085,1719971555799,-500.0,0.00021917,4,"2024-07-03T01:52:35.799",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960086,1719971555807,-2191.7,0.00021917,4,"2024-07-03T01:52:35.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960087,1719971555816,-500.0,0.00021917,4,"2024-07-03T01:52:35.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960088,1719971555826,-520.83,0.00021917,4,"2024-07-03T01:52:35.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960089,1719971555835,-500.0,0.00021917,4,"2024-07-03T01:52:35.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960090,1719971555846,-500.0,0.00021917,4,"2024-07-03T01:52:35.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960091,1719971555855,-500.0,0.00021917,4,"2024-07-03T01:52:35.855",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960092,1719971555864,-500.0,0.00021917,4,"2024-07-03T01:52:35.864",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960093,1719971555873,-2191.7,0.00021917,4,"2024-07-03T01:52:35.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960094,1719971555883,-500.0,0.00021917,4,"2024-07-03T01:52:35.883",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960095,1719971555892,-534.11735551,0.00021917,4,"2024-07-03T01:52:35.892",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960096,1719971555901,-1260.695643,0.00021917,2,"2024-07-03T01:52:35.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960097,1719971555910,-500.0,0.00021917,4,"2024-07-03T01:52:35.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960098,1719971555919,-500.0,0.00021917,4,"2024-07-03T01:52:35.919",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960099,1719971555928,-500.0,0.00021917,4,"2024-07-03T01:52:35.928",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960100,1719971555938,-500.0,0.00021917,4,"2024-07-03T01:52:35.938",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960101,1719971555947,-2191.7,0.00021917,4,"2024-07-03T01:52:35.947",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960102,1719971555957,-500.0,0.00021917,4,"2024-07-03T01:52:35.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960103,1719971555967,-500.0,0.00021917,4,"2024-07-03T01:52:35.967",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960104,1719971555976,-500.0,0.00021917,4,"2024-07-03T01:52:35.976",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960105,1719971555986,-500.0,0.00021917,4,"2024-07-03T01:52:35.986",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960106,1719971555995,-2191.7,0.00021917,4,"2024-07-03T01:52:35.995",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960107,1719971556004,-1260.695643,0.00021917,2,"2024-07-03T01:52:36.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960108,1719971556014,-1024.3,0.00021917,4,"2024-07-03T01:52:36.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960109,1719971556023,-500.0,0.00021917,4,"2024-07-03T01:52:36.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960110,1719971556033,-500.0,0.00021917,4,"2024-07-03T01:52:36.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960111,1719971556042,-500.0,0.00021917,4,"2024-07-03T01:52:36.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960112,1719971556051,-520.83,0.00021917,4,"2024-07-03T01:52:36.051",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960113,1719971556061,-500.0,0.00021917,4,"2024-07-03T01:52:36.061",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960114,1719971556070,-2191.7,0.00021917,4,"2024-07-03T01:52:36.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960115,1719971556080,-500.0,0.00021917,4,"2024-07-03T01:52:36.080",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960116,1719971556089,-1260.695643,0.00021917,2,"2024-07-03T01:52:36.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960117,1719971556099,-500.0,0.00021917,4,"2024-07-03T01:52:36.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960118,1719971556108,-500.0,0.00021917,4,"2024-07-03T01:52:36.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960119,1719971556119,-500.0,0.00021917,4,"2024-07-03T01:52:36.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960120,1719971556128,-2191.7,0.00021917,4,"2024-07-03T01:52:36.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960121,1719971556136,-1024.3,0.00021917,4,"2024-07-03T01:52:36.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960122,1719971556146,-500.0,0.00021917,4,"2024-07-03T01:52:36.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960123,1719971556155,-500.0,0.00021917,4,"2024-07-03T01:52:36.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960124,1719971556164,-1260.695643,0.00021917,2,"2024-07-03T01:52:36.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960125,1719971556174,-520.83,0.00021917,4,"2024-07-03T01:52:36.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960126,1719971556183,-500.0,0.00021917,4,"2024-07-03T01:52:36.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960127,1719971556192,-500.0,0.00021917,4,"2024-07-03T01:52:36.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960128,1719971556201,-500.0,0.00021917,4,"2024-07-03T01:52:36.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960129,1719971556211,-2191.7,0.00021917,4,"2024-07-03T01:52:36.211",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960130,1719971556220,-500.0,0.00021917,4,"2024-07-03T01:52:36.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960131,1719971556229,-500.0,0.00021917,4,"2024-07-03T01:52:36.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960132,1719971556238,-2191.7,0.00021917,4,"2024-07-03T01:52:36.238",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960133,1719971556247,-500.0,0.00021917,4,"2024-07-03T01:52:36.247",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960134,1719971556257,-500.0,0.00021917,4,"2024-07-03T01:52:36.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960135,1719971556266,-1260.695643,0.00021917,2,"2024-07-03T01:52:36.266",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960136,1719971556275,-520.83,0.00021917,4,"2024-07-03T01:52:36.275",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960137,1719971556284,-500.0,0.00021917,4,"2024-07-03T01:52:36.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960138,1719971556293,-1024.3,0.00021917,4,"2024-07-03T01:52:36.293",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960139,1719971556303,-500.0,0.00021917,4,"2024-07-03T01:52:36.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960140,1719971556312,-500.0,0.00021917,4,"2024-07-03T01:52:36.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960141,1719971556321,-500.0,0.00021917,4,"2024-07-03T01:52:36.321",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960142,1719971556330,-500.0,0.00021917,4,"2024-07-03T01:52:36.330",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960143,1719971556339,-500.0,0.00021917,4,"2024-07-03T01:52:36.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960144,1719971556348,-500.0,0.00021917,4,"2024-07-03T01:52:36.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960145,1719971556357,-500.0,0.00021917,4,"2024-07-03T01:52:36.357",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960146,1719971556368,-500.0,0.00021917,4,"2024-07-03T01:52:36.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960147,1719971556377,-500.0,0.00021917,4,"2024-07-03T01:52:36.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960148,1719971556386,-500.0,0.00021917,4,"2024-07-03T01:52:36.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960149,1719971556395,-1260.695643,0.00021917,2,"2024-07-03T01:52:36.395",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960150,1719971556406,-2191.7,0.00021917,4,"2024-07-03T01:52:36.406",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960151,1719971556416,-517.22101172,0.00021917,4,"2024-07-03T01:52:36.416",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960152,1719971556425,-500.0,0.00021917,4,"2024-07-03T01:52:36.425",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960153,1719971556435,-500.0,0.00021917,4,"2024-07-03T01:52:36.435",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960154,1719971556444,-500.0,0.00021917,4,"2024-07-03T01:52:36.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960155,1719971556453,-500.0,0.00021917,4,"2024-07-03T01:52:36.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960156,1719971556462,-2191.7,0.00021917,4,"2024-07-03T01:52:36.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960157,1719971556472,-1024.3,0.00021917,4,"2024-07-03T01:52:36.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960158,1719971556481,-536.91244362,0.00021917,4,"2024-07-03T01:52:36.481",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960159,1719971556491,-1260.695643,0.00021917,2,"2024-07-03T01:52:36.491",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960160,1719971556500,-500.0,0.00021917,4,"2024-07-03T01:52:36.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960161,1719971556510,-520.92630421,0.00021917,4,"2024-07-03T01:52:36.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960162,1719971556519,-500.0,0.00021917,4,"2024-07-03T01:52:36.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960163,1719971556528,-500.0,0.00021917,4,"2024-07-03T01:52:36.528",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960164,1719971556538,-500.0,0.00021917,4,"2024-07-03T01:52:36.538",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960165,1719971556548,-500.0,0.00021917,4,"2024-07-03T01:52:36.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960166,1719971556557,-500.0,0.00021917,4,"2024-07-03T01:52:36.557",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960167,1719971556567,-500.0,0.00021917,4,"2024-07-03T01:52:36.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960168,1719971556576,-2191.7,0.00021917,4,"2024-07-03T01:52:36.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960169,1719971556586,-1024.3,0.00021917,4,"2024-07-03T01:52:36.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960170,1719971556595,-500.0,0.00021917,4,"2024-07-03T01:52:36.595",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960171,1719971556604,-500.0,0.00021917,4,"2024-07-03T01:52:36.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960172,1719971556615,-500.0,0.00021917,4,"2024-07-03T01:52:36.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960173,1719971556624,-2191.7,0.00021917,4,"2024-07-03T01:52:36.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960174,1719971556634,-500.0,0.00021917,4,"2024-07-03T01:52:36.634",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960175,1719971556644,-500.0,0.00021917,4,"2024-07-03T01:52:36.644",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960176,1719971556657,-500.0,0.00021917,4,"2024-07-03T01:52:36.657",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960177,1719971556667,-500.0,0.00021917,4,"2024-07-03T01:52:36.667",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960178,1719971556676,-500.0,0.00021917,4,"2024-07-03T01:52:36.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960179,1719971556685,-500.0,0.00021917,4,"2024-07-03T01:52:36.685",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960180,1719971556696,-2191.7,0.00021917,4,"2024-07-03T01:52:36.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960181,1719971556705,-500.0,0.00021917,4,"2024-07-03T01:52:36.705",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960182,1719971556714,-500.0,0.00021917,4,"2024-07-03T01:52:36.714",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960183,1719971556726,-500.0,0.00021917,4,"2024-07-03T01:52:36.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960184,1719971556735,-500.0,0.00021917,4,"2024-07-03T01:52:36.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960185,1719971556745,-500.0,0.00021917,4,"2024-07-03T01:52:36.745",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960186,1719971556754,-500.0,0.00021917,4,"2024-07-03T01:52:36.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960187,1719971556764,-2191.87080689,0.00021917,4,"2024-07-03T01:52:36.764",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960188,1719971556774,-724.76,0.00021917,4,"2024-07-03T01:52:36.774",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960189,1719971556783,-513.18815016,0.00021917,4,"2024-07-03T01:52:36.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960190,1719971556792,-500.0,0.00021917,4,"2024-07-03T01:52:36.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960191,1719971556802,-500.0,0.00021917,4,"2024-07-03T01:52:36.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960192,1719971556811,-1260.695643,0.00021917,2,"2024-07-03T01:52:36.811",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960193,1719971556820,-500.0,0.00021917,4,"2024-07-03T01:52:36.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960194,1719971556830,-528.72432865,0.00021917,4,"2024-07-03T01:52:36.830",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960195,1719971556839,-1024.3,0.00021917,4,"2024-07-03T01:52:36.839",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960196,1719971556848,-500.0,0.00021917,4,"2024-07-03T01:52:36.848",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960197,1719971556858,-724.76,0.00021917,4,"2024-07-03T01:52:36.858",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960198,1719971556868,-500.0,0.00021917,4,"2024-07-03T01:52:36.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960199,1719971556877,-500.0,0.00021917,4,"2024-07-03T01:52:36.877",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960200,1719971556886,-1260.695643,0.00021917,2,"2024-07-03T01:52:36.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960201,1719971556896,-500.0,0.00021917,4,"2024-07-03T01:52:36.896",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960202,1719971556905,-724.76,0.00021917,4,"2024-07-03T01:52:36.905",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960203,1719971556915,-435.73181325,0.00021917,4,"2024-07-03T01:52:36.915",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960204,1719971556925,-531.97385395,0.00021917,4,"2024-07-03T01:52:36.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960205,1719971556935,-1024.3,0.00021917,4,"2024-07-03T01:52:36.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960206,1719971556944,-1260.695643,0.00021917,2,"2024-07-03T01:52:36.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960207,1719971556954,-724.76,0.00021917,4,"2024-07-03T01:52:36.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960208,1719971556964,-1463.5,0.00021917,4,"2024-07-03T01:52:36.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960209,1719971556973,-500.0,0.00021917,4,"2024-07-03T01:52:36.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960210,1719971556982,-500.0,0.00021917,4,"2024-07-03T01:52:36.982",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960211,1719971556991,-724.76,0.00021917,4,"2024-07-03T01:52:36.991",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960212,1719971557000,-1024.3,0.00021917,4,"2024-07-03T01:52:37.000",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960213,1719971557010,-500.0,0.00021917,4,"2024-07-03T01:52:37.010",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960214,1719971557020,-500.0,0.00021917,4,"2024-07-03T01:52:37.020",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960215,1719971557030,-1463.5,0.00021917,4,"2024-07-03T01:52:37.030",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960216,1719971557039,-500.0,0.00021917,4,"2024-07-03T01:52:37.039",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960217,1719971557048,-724.76,0.00021917,4,"2024-07-03T01:52:37.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960218,1719971557058,-500.0,0.00021917,4,"2024-07-03T01:52:37.058",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960219,1719971557068,-1024.3,0.00021917,4,"2024-07-03T01:52:37.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960220,1719971557077,-1260.695643,0.00021917,2,"2024-07-03T01:52:37.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960221,1719971557086,-1463.5,0.00021917,4,"2024-07-03T01:52:37.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960222,1719971557096,-504.70439585,0.00021917,4,"2024-07-03T01:52:37.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960223,1719971557105,-500.0,0.00021917,4,"2024-07-03T01:52:37.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960224,1719971557116,-500.0,0.00021917,4,"2024-07-03T01:52:37.116",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960225,1719971557125,-151.0,0.00021917,2,"2024-07-03T01:52:37.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960226,1719971557135,-500.0,0.00021917,4,"2024-07-03T01:52:37.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960227,1719971557144,-1260.695643,0.00021917,2,"2024-07-03T01:52:37.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960228,1719971557154,-724.76,0.00021917,4,"2024-07-03T01:52:37.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960229,1719971557164,-500.0,0.00021917,4,"2024-07-03T01:52:37.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960230,1719971557174,-1024.3,0.00021917,4,"2024-07-03T01:52:37.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960231,1719971557184,-500.0,0.00021917,4,"2024-07-03T01:52:37.184",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960232,1719971557194,-500.0,0.00021917,4,"2024-07-03T01:52:37.194",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960233,1719971557203,-170.997534,0.00021917,2,"2024-07-03T01:52:37.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960234,1719971557212,-724.76,0.00021917,4,"2024-07-03T01:52:37.212",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960235,1719971557221,-500.0,0.00021917,4,"2024-07-03T01:52:37.221",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960236,1719971557436,-1260.695643,0.00021917,2,"2024-07-03T01:52:37.436",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960237,1719971557446,-500.0,0.00021917,4,"2024-07-03T01:52:37.446",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960238,1719971557455,-408.13453823,0.00021917,4,"2024-07-03T01:52:37.455",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960239,1719971557464,-724.76,0.00021917,4,"2024-07-03T01:52:37.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960240,1719971557474,-357.6621,0.00021917,2,"2024-07-03T01:52:37.474",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960241,1719971557484,-500.0,0.00021917,4,"2024-07-03T01:52:37.484",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960242,1719971557493,-500.0,0.00021917,4,"2024-07-03T01:52:37.493",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960243,1719971557503,-1260.695634,0.00021917,2,"2024-07-03T01:52:37.503",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960244,1719971557512,-500.0,0.00021917,4,"2024-07-03T01:52:37.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960245,1719971557521,-1463.5,0.00021917,4,"2024-07-03T01:52:37.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960246,1719971557530,-724.76,0.00021917,4,"2024-07-03T01:52:37.530",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960247,1719971557539,-500.0,0.00021917,4,"2024-07-03T01:52:37.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960248,1719971557549,-500.0,0.00021917,4,"2024-07-03T01:52:37.549",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960249,1719971557559,-500.0,0.00021917,4,"2024-07-03T01:52:37.559",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960250,1719971557568,-724.76,0.00021917,4,"2024-07-03T01:52:37.568",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960251,1719971557577,-500.0,0.00021917,4,"2024-07-03T01:52:37.577",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960252,1719971557587,-500.0,0.00021917,4,"2024-07-03T01:52:37.587",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960253,1719971557596,-500.0,0.00021917,4,"2024-07-03T01:52:37.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960254,1719971557605,-1024.3,0.00021917,4,"2024-07-03T01:52:37.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960255,1719971557616,-500.0,0.00021917,4,"2024-07-03T01:52:37.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960256,1719971557626,-724.76,0.00021917,4,"2024-07-03T01:52:37.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960257,1719971557635,-500.0,0.00021917,4,"2024-07-03T01:52:37.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960258,1719971557645,-500.0,0.00021917,4,"2024-07-03T01:52:37.645",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960259,1719971557659,-505.065928,0.00021917,4,"2024-07-03T01:52:37.659",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960260,1719971557669,-1463.5,0.00021917,4,"2024-07-03T01:52:37.669",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960261,1719971557680,-500.0,0.00021917,4,"2024-07-03T01:52:37.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960262,1719971557690,-500.0,0.00021917,4,"2024-07-03T01:52:37.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960263,1719971557700,-724.76,0.00021917,4,"2024-07-03T01:52:37.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960264,1719971557710,-500.0,0.00021917,4,"2024-07-03T01:52:37.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960265,1719971557721,-500.0,0.00021917,4,"2024-07-03T01:52:37.721",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960266,1719971557731,-500.0,0.00021917,4,"2024-07-03T01:52:37.731",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960267,1719971557742,-500.0,0.00021917,4,"2024-07-03T01:52:37.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960268,1719971557751,-724.76,0.00021917,4,"2024-07-03T01:52:37.751",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960269,1719971557764,-1024.3,0.00021917,4,"2024-07-03T01:52:37.764",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960270,1719971557773,-500.0,0.00021917,4,"2024-07-03T01:52:37.773",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960271,1719971557783,-500.0,0.00021917,4,"2024-07-03T01:52:37.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960272,1719971557793,-500.0,0.00021917,4,"2024-07-03T01:52:37.793",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960273,1719971557802,-500.0,0.00021917,4,"2024-07-03T01:52:37.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960274,1719971557812,-500.0,0.00021917,4,"2024-07-03T01:52:37.812",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960275,1719971557822,-724.76,0.00021917,4,"2024-07-03T01:52:37.822",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960276,1719971557831,-500.0,0.00021917,4,"2024-07-03T01:52:37.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960277,1719971557841,-1463.5,0.00021917,4,"2024-07-03T01:52:37.841",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960278,1719971557850,-500.0,0.00021917,4,"2024-07-03T01:52:37.850",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960279,1719971557859,-500.0,0.00021917,4,"2024-07-03T01:52:37.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960280,1719971557869,-500.0,0.00021917,4,"2024-07-03T01:52:37.869",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960281,1719971557878,-724.76,0.00021917,4,"2024-07-03T01:52:37.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960282,1719971557888,-500.0,0.00021917,4,"2024-07-03T01:52:37.888",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960283,1719971557898,-500.0,0.00021917,4,"2024-07-03T01:52:37.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960284,1719971557907,-500.0,0.00021917,4,"2024-07-03T01:52:37.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960285,1719971557917,-500.0,0.00021917,4,"2024-07-03T01:52:37.917",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960286,1719971557926,-500.0,0.00021917,4,"2024-07-03T01:52:37.926",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960287,1719971557936,-500.0,0.00021917,4,"2024-07-03T01:52:37.936",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960288,1719971557945,-724.76,0.00021917,4,"2024-07-03T01:52:37.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960289,1719971557955,-500.0,0.00021917,4,"2024-07-03T01:52:37.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960290,1719971557965,-500.0,0.00021917,4,"2024-07-03T01:52:37.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960291,1719971557974,-500.0,0.00021917,4,"2024-07-03T01:52:37.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960292,1719971557984,-500.0,0.00021917,4,"2024-07-03T01:52:37.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960293,1719971557993,-724.76,0.00021917,4,"2024-07-03T01:52:37.993",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960294,1719971558003,-500.0,0.00021917,4,"2024-07-03T01:52:38.003",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960295,1719971558013,-500.0,0.00021917,4,"2024-07-03T01:52:38.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960296,1719971558023,-500.0,0.00021917,4,"2024-07-03T01:52:38.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960297,1719971558032,-1234.889065,0.00021917,2,"2024-07-03T01:52:38.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960298,1719971558042,-1024.3,0.00021917,4,"2024-07-03T01:52:38.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960299,1719971558051,-500.0,0.00021917,4,"2024-07-03T01:52:38.051",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960300,1719971558061,-500.0,0.00021917,4,"2024-07-03T01:52:38.061",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960301,1719971558070,-724.76,0.00021917,4,"2024-07-03T01:52:38.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960302,1719971558079,-500.0,0.00021917,4,"2024-07-03T01:52:38.079",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960303,1719971558089,-500.0,0.00021917,4,"2024-07-03T01:52:38.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960304,1719971558098,-500.0,0.00021917,4,"2024-07-03T01:52:38.098",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960305,1719971558107,-1234.889065,0.00021917,2,"2024-07-03T01:52:38.107",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960306,1719971558118,-724.76,0.00021917,4,"2024-07-03T01:52:38.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960307,1719971558128,-500.0,0.00021917,4,"2024-07-03T01:52:38.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960308,1719971558138,-500.0,0.00021917,4,"2024-07-03T01:52:38.138",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960309,1719971558147,-1463.5,0.00021917,4,"2024-07-03T01:52:38.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960310,1719971558158,-500.0,0.00021917,4,"2024-07-03T01:52:38.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960311,1719971558167,-500.0,0.00021917,4,"2024-07-03T01:52:38.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960312,1719971558177,-500.0,0.00021917,4,"2024-07-03T01:52:38.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960313,1719971558187,-1024.3,0.00021917,4,"2024-07-03T01:52:38.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960314,1719971558196,-724.76,0.00021917,4,"2024-07-03T01:52:38.196",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960315,1719971558206,-500.0,0.00021917,4,"2024-07-03T01:52:38.206",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960316,1719971558216,-1234.889065,0.00021917,2,"2024-07-03T01:52:38.216",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960317,1719971558225,-500.0,0.00021917,4,"2024-07-03T01:52:38.225",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960318,1719971558234,-500.0,0.00021917,4,"2024-07-03T01:52:38.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960319,1719971558243,-190.10699218,0.00021917,4,"2024-07-03T01:52:38.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960320,1719971558253,-357.6621,0.00021917,2,"2024-07-03T01:52:38.253",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960321,1719971558262,-724.76,0.00021917,4,"2024-07-03T01:52:38.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960322,1719971558272,-500.0,0.00021917,4,"2024-07-03T01:52:38.272",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960323,1719971558281,-500.0,0.00021917,4,"2024-07-03T01:52:38.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960324,1719971558291,-1234.889065,0.00021917,2,"2024-07-03T01:52:38.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960325,1719971558300,-500.0,0.00021917,4,"2024-07-03T01:52:38.300",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960326,1719971558310,-1463.5,0.00021917,4,"2024-07-03T01:52:38.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960327,1719971558320,-500.0,0.00021917,4,"2024-07-03T01:52:38.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960328,1719971558330,-724.76,0.00021917,4,"2024-07-03T01:52:38.330",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960329,1719971558340,-1024.3,0.00021917,4,"2024-07-03T01:52:38.340",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960330,1719971558349,-500.0,0.00021917,4,"2024-07-03T01:52:38.349",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960331,1719971558359,-357.6621,0.00021917,2,"2024-07-03T01:52:38.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960332,1719971558371,-500.0,0.00021917,4,"2024-07-03T01:52:38.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960333,1719971558381,-1234.889065,0.00021917,2,"2024-07-03T01:52:38.381",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960334,1719971558390,-500.0,0.00021917,4,"2024-07-03T01:52:38.390",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960335,1719971558399,-724.84399741,0.00021917,4,"2024-07-03T01:52:38.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960336,1719971558410,-500.0,0.00021917,4,"2024-07-03T01:52:38.410",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960337,1719971558420,-500.0,0.00021917,4,"2024-07-03T01:52:38.420",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960338,1719971558430,-500.0,0.00021917,4,"2024-07-03T01:52:38.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960339,1719971558440,-1234.889065,0.00021917,2,"2024-07-03T01:52:38.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960340,1719971558449,-1463.5,0.00021917,4,"2024-07-03T01:52:38.449",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960341,1719971558458,-505.86836504,0.00021917,4,"2024-07-03T01:52:38.458",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960342,1719971558468,-500.0,0.00021917,4,"2024-07-03T01:52:38.468",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960343,1719971558476,-500.0,0.00021917,4,"2024-07-03T01:52:38.476",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960344,1719971558486,-357.6621,0.00021917,2,"2024-07-03T01:52:38.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960345,1719971558496,-1234.889065,0.00021917,2,"2024-07-03T01:52:38.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960346,1719971558505,-399.74421766,0.00021917,4,"2024-07-03T01:52:38.505",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960347,1719971558514,-500.0,0.00021917,4,"2024-07-03T01:52:38.514",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960348,1719971558524,-500.0,0.00021917,4,"2024-07-03T01:52:38.524",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960349,1719971558533,-1024.3,0.00021917,4,"2024-07-03T01:52:38.533",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960350,1719971558543,-500.0,0.00021917,4,"2024-07-03T01:52:38.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960351,1719971558552,-357.6621,0.00021917,2,"2024-07-03T01:52:38.552",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960352,1719971558562,-898.44,0.00021917,4,"2024-07-03T01:52:38.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960353,1719971558571,-500.0,0.00021917,4,"2024-07-03T01:52:38.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960354,1719971558581,-1463.5,0.00021917,4,"2024-07-03T01:52:38.581",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960355,1719971558590,-500.0,0.00021917,4,"2024-07-03T01:52:38.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960356,1719971558600,-500.0,0.00021917,4,"2024-07-03T01:52:38.600",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960357,1719971558609,-357.6621,0.00021917,2,"2024-07-03T01:52:38.609",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960358,1719971558620,-505.02221013,0.00021917,4,"2024-07-03T01:52:38.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960359,1719971558630,-500.0,0.00021917,4,"2024-07-03T01:52:38.630",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960360,1719971558639,-500.0,0.00021917,4,"2024-07-03T01:52:38.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960361,1719971558649,-436.11414739,0.00021917,4,"2024-07-03T01:52:38.649",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960362,1719971558658,-165.914141,0.00021917,2,"2024-07-03T01:52:38.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960363,1719971558672,-357.6621,0.00021917,2,"2024-07-03T01:52:38.672",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960364,1719971558682,-1024.3,0.00021917,4,"2024-07-03T01:52:38.682",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960365,1719971558691,-500.0,0.00021917,4,"2024-07-03T01:52:38.691",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960366,1719971558701,-500.0,0.00021917,4,"2024-07-03T01:52:38.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960367,1719971558710,-1463.5,0.00021917,4,"2024-07-03T01:52:38.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960368,1719971558720,-500.0,0.00021917,4,"2024-07-03T01:52:38.720",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960369,1719971558730,-1234.889065,0.00021917,2,"2024-07-03T01:52:38.730",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960370,1719971558740,-165.914141,0.00021917,2,"2024-07-03T01:52:38.740",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960371,1719971558750,-500.0,0.00021917,4,"2024-07-03T01:52:38.750",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960372,1719971558760,-1024.3,0.00021917,4,"2024-07-03T01:52:38.760",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960373,1719971558770,-500.0,0.00021917,4,"2024-07-03T01:52:38.770",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960374,1719971558780,-500.0,0.00021917,4,"2024-07-03T01:52:38.780",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960375,1719971558789,-1234.889065,0.00021917,2,"2024-07-03T01:52:38.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960376,1719971558799,-165.914141,0.00021917,2,"2024-07-03T01:52:38.799",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960377,1719971558808,-500.0,0.00021917,4,"2024-07-03T01:52:38.808",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960378,1719971558818,-1463.5,0.00021917,4,"2024-07-03T01:52:38.818",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960379,1719971558827,-500.0,0.00021917,4,"2024-07-03T01:52:38.827",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960380,1719971558837,-151.0,0.00021917,2,"2024-07-03T01:52:38.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960381,1719971558846,-1234.889065,0.00021917,2,"2024-07-03T01:52:38.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960382,1719971558856,-500.0,0.00021917,4,"2024-07-03T01:52:38.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960383,1719971558867,-165.914141,0.00021917,2,"2024-07-03T01:52:38.867",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960384,1719971558877,-500.0,0.00021917,4,"2024-07-03T01:52:38.877",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960385,1719971558886,-1024.3,0.00021917,4,"2024-07-03T01:52:38.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960386,1719971558896,-151.0,0.00021917,2,"2024-07-03T01:52:38.896",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960387,1719971558905,-247.44256151,0.00021917,4,"2024-07-03T01:52:38.905",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960388,1719971558915,-1234.889065,0.00021917,2,"2024-07-03T01:52:38.915",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960389,1719971558924,-500.0,0.00021917,4,"2024-07-03T01:52:38.924",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960390,1719971558934,-1463.5,0.00021917,4,"2024-07-03T01:52:38.934",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960391,1719971558944,-357.6621,0.00021917,2,"2024-07-03T01:52:38.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960392,1719971558953,-165.914141,0.00021917,2,"2024-07-03T01:52:38.953",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960393,1719971558963,-180.113135,0.00021917,2,"2024-07-03T01:52:38.963",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960394,1719971558972,-1234.889065,0.00021917,2,"2024-07-03T01:52:38.972",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960395,1719971558982,-500.0,0.00021917,4,"2024-07-03T01:52:38.982",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960396,1719971558992,-357.6621,0.00021917,2,"2024-07-03T01:52:38.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960397,1719971559002,-165.914141,0.00021917,2,"2024-07-03T01:52:39.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960398,1719971559011,-1234.889065,0.00021917,2,"2024-07-03T01:52:39.011",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960399,1719971559020,-1463.5,0.00021917,4,"2024-07-03T01:52:39.020",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960400,1719971559029,-165.914141,0.00021917,2,"2024-07-03T01:52:39.029",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960401,1719971559039,-357.6621,0.00021917,2,"2024-07-03T01:52:39.039",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960402,1719971559048,-1234.889074,0.00021917,2,"2024-07-03T01:52:39.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960403,1719971559058,-500.0,0.00021917,4,"2024-07-03T01:52:39.058",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960404,1719971559067,-1463.5,0.00021917,4,"2024-07-03T01:52:39.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960405,1719971559076,-500.0,0.00021917,4,"2024-07-03T01:52:39.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960406,1719971559086,-500.0,0.00021917,4,"2024-07-03T01:52:39.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960407,1719971559095,-500.0,0.00021917,4,"2024-07-03T01:52:39.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960408,1719971559105,-500.0,0.00021917,4,"2024-07-03T01:52:39.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960409,1719971559114,-1463.5,0.00021917,4,"2024-07-03T01:52:39.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960410,1719971559124,-500.0,0.00021917,4,"2024-07-03T01:52:39.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960411,1719971559134,-500.0,0.00021917,4,"2024-07-03T01:52:39.134",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960412,1719971559143,-500.0,0.00021917,4,"2024-07-03T01:52:39.143",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960413,1719971559153,-165.914141,0.00021917,2,"2024-07-03T01:52:39.153",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960414,1719971559163,-500.0,0.00021917,4,"2024-07-03T01:52:39.163",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960415,1719971559172,-813.83,0.00021917,4,"2024-07-03T01:52:39.172",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960416,1719971559182,-500.0,0.00021917,4,"2024-07-03T01:52:39.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960417,1719971559192,-500.0,0.00021917,4,"2024-07-03T01:52:39.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960418,1719971559203,-500.0,0.00021917,4,"2024-07-03T01:52:39.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960419,1719971559214,-813.83,0.00021917,4,"2024-07-03T01:52:39.214",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960420,1719971559224,-500.0,0.00021917,4,"2024-07-03T01:52:39.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960421,1719971559234,-1463.5,0.00021917,4,"2024-07-03T01:52:39.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960422,1719971559244,-500.0,0.00021917,4,"2024-07-03T01:52:39.244",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960423,1719971559254,-813.83,0.00021917,4,"2024-07-03T01:52:39.254",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960424,1719971559263,-500.0,0.00021917,4,"2024-07-03T01:52:39.263",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960425,1719971559273,-500.0,0.00021917,4,"2024-07-03T01:52:39.273",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960426,1719971559283,-813.83,0.00021917,4,"2024-07-03T01:52:39.283",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960427,1719971559292,-500.0,0.00021917,4,"2024-07-03T01:52:39.292",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960428,1719971559302,-500.0,0.00021917,4,"2024-07-03T01:52:39.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960429,1719971559312,-813.83,0.00021917,4,"2024-07-03T01:52:39.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960430,1719971559322,-500.0,0.00021917,4,"2024-07-03T01:52:39.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960431,1719971559332,-500.0,0.00021917,4,"2024-07-03T01:52:39.332",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960432,1719971559342,-1463.5,0.00021917,4,"2024-07-03T01:52:39.342",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960433,1719971559351,-813.83,0.00021917,4,"2024-07-03T01:52:39.351",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960434,1719971559361,-1584.54,0.00021917,4,"2024-07-03T01:52:39.361",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960435,1719971559373,-500.0,0.00021917,4,"2024-07-03T01:52:39.373",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960436,1719971559382,-813.83,0.00021917,4,"2024-07-03T01:52:39.382",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960437,1719971559392,-500.0,0.00021917,4,"2024-07-03T01:52:39.392",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960438,1719971559401,-1463.5,0.00021917,4,"2024-07-03T01:52:39.401",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960439,1719971559413,-500.0,0.00021917,4,"2024-07-03T01:52:39.413",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960440,1719971559423,-1584.54,0.00021917,4,"2024-07-03T01:52:39.423",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960441,1719971559433,-813.83,0.00021917,4,"2024-07-03T01:52:39.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960442,1719971559442,-227.74352329,0.00021917,4,"2024-07-03T01:52:39.442",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960443,1719971559451,-1463.5,0.00021917,4,"2024-07-03T01:52:39.451",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960444,1719971559460,-500.0,0.00021917,4,"2024-07-03T01:52:39.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960445,1719971559470,-1584.54,0.00021917,4,"2024-07-03T01:52:39.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960446,1719971559479,-500.0,0.00021917,4,"2024-07-03T01:52:39.479",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960447,1719971559488,-813.83,0.00021917,4,"2024-07-03T01:52:39.488",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960448,1719971559498,-621.92676858,0.00021917,4,"2024-07-03T01:52:39.498",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960449,1719971559508,-1584.54,0.00021917,4,"2024-07-03T01:52:39.508",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960450,1719971559517,-1463.5,0.00021917,4,"2024-07-03T01:52:39.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960451,1719971559527,-500.0,0.00021917,4,"2024-07-03T01:52:39.527",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960452,1719971559537,-813.83,0.00021917,4,"2024-07-03T01:52:39.537",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960453,1719971559546,-507.05400073,0.00021917,4,"2024-07-03T01:52:39.546",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960454,1719971559555,-813.83,0.00021917,4,"2024-07-03T01:52:39.555",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960455,1719971559564,-357.6621,0.00021917,2,"2024-07-03T01:52:39.564",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960456,1719971559574,-1463.5,0.00021917,4,"2024-07-03T01:52:39.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960457,1719971559584,-813.83,0.00021917,4,"2024-07-03T01:52:39.584",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960458,1719971559593,-1024.3,0.00021917,4,"2024-07-03T01:52:39.593",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960459,1719971559603,-1463.5,0.00021917,4,"2024-07-03T01:52:39.603",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960460,1719971559612,-813.83,0.00021917,4,"2024-07-03T01:52:39.612",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960461,1719971559623,-898.44,0.00021917,4,"2024-07-03T01:52:39.623",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960462,1719971559633,-357.6621,0.00021917,2,"2024-07-03T01:52:39.633",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960463,1719971559642,-1463.55157909,0.00021917,4,"2024-07-03T01:52:39.642",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960464,1719971559656,-1024.3,0.00021917,4,"2024-07-03T01:52:39.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960465,1719971559666,-357.6621,0.00021917,2,"2024-07-03T01:52:39.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960466,1719971559675,-500.0,0.00021917,4,"2024-07-03T01:52:39.675",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960467,1719971559685,-898.44,0.00021917,4,"2024-07-03T01:52:39.685",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960468,1719971559696,-1024.47413528,0.00021917,4,"2024-07-03T01:52:39.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960469,1719971559705,-357.66209,0.00021917,2,"2024-07-03T01:52:39.705",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960470,1719971559715,-500.0,0.00021917,4,"2024-07-03T01:52:39.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960471,1719971559726,-500.0,0.00021917,4,"2024-07-03T01:52:39.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960472,1719971559736,-165.914141,0.00021917,2,"2024-07-03T01:52:39.736",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960473,1719971559747,-898.44,0.00021917,4,"2024-07-03T01:52:39.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960474,1719971559757,-500.0,0.00021917,4,"2024-07-03T01:52:39.757",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960475,1719971559767,-165.914141,0.00021917,2,"2024-07-03T01:52:39.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960476,1719971559776,-500.0,0.00021917,4,"2024-07-03T01:52:39.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960477,1719971559786,-165.914141,0.00021917,2,"2024-07-03T01:52:39.786",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960478,1719971559795,-165.914141,0.00021917,2,"2024-07-03T01:52:39.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960479,1719971559804,-500.0,0.00021917,4,"2024-07-03T01:52:39.804",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960480,1719971559814,-898.44,0.00021917,4,"2024-07-03T01:52:39.814",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960481,1719971559823,-165.914141,0.00021917,2,"2024-07-03T01:52:39.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960482,1719971559832,-165.914144,0.00021917,2,"2024-07-03T01:52:39.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960483,1719971559842,-500.0,0.00021917,4,"2024-07-03T01:52:39.842",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960484,1719971559851,-500.0,0.00021917,4,"2024-07-03T01:52:39.851",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960485,1719971559945,-898.44,0.00021917,4,"2024-07-03T01:52:39.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960486,1719971559956,-1584.54,0.00021917,4,"2024-07-03T01:52:39.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960487,1719971559965,-2322.89,0.00021917,4,"2024-07-03T01:52:39.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960488,1719971559974,-813.83,0.00021917,4,"2024-07-03T01:52:39.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960489,1719971559984,-500.0,0.00021917,4,"2024-07-03T01:52:39.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960490,1719971559993,-813.83,0.00021917,4,"2024-07-03T01:52:39.993",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960491,1719971560002,-500.0,0.00021917,4,"2024-07-03T01:52:40.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960492,1719971560012,-500.0,0.00021917,4,"2024-07-03T01:52:40.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960493,1719971560022,-898.44,0.00021917,4,"2024-07-03T01:52:40.022",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960494,1719971560031,-500.0,0.00021917,4,"2024-07-03T01:52:40.031",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960495,1719971560040,-500.0,0.00021917,4,"2024-07-03T01:52:40.040",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960496,1719971560050,-151.748474,0.00021917,2,"2024-07-03T01:52:40.050",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960497,1719971560059,-500.0,0.00021917,4,"2024-07-03T01:52:40.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960498,1719971560068,-1584.54,0.00021917,4,"2024-07-03T01:52:40.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960499,1719971560078,-500.0,0.00021917,4,"2024-07-03T01:52:40.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960500,1719971560088,-503.83255709,0.00021917,4,"2024-07-03T01:52:40.088",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960501,1719971560098,-813.83,0.00021917,4,"2024-07-03T01:52:40.098",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960502,1719971560107,-500.0,0.00021917,4,"2024-07-03T01:52:40.107",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960503,1719971560117,-1584.54,0.00021917,4,"2024-07-03T01:52:40.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960504,1719971560126,-500.0,0.00021917,4,"2024-07-03T01:52:40.126",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960505,1719971560136,-898.44,0.00021917,4,"2024-07-03T01:52:40.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960506,1719971560146,-500.0,0.00021917,4,"2024-07-03T01:52:40.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960507,1719971560156,-813.83,0.00021917,4,"2024-07-03T01:52:40.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960508,1719971560165,-500.0,0.00021917,4,"2024-07-03T01:52:40.165",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960509,1719971560175,-500.0,0.00021917,4,"2024-07-03T01:52:40.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960510,1719971560184,-2322.89,0.00021917,4,"2024-07-03T01:52:40.184",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960511,1719971560194,-1584.54,0.00021917,4,"2024-07-03T01:52:40.194",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960512,1719971560204,-898.44,0.00021917,4,"2024-07-03T01:52:40.204",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960513,1719971560213,-813.83,0.00021917,4,"2024-07-03T01:52:40.213",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960514,1719971560223,-588.38270223,0.00021917,4,"2024-07-03T01:52:40.223",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960515,1719971560232,-1584.54,0.00021917,4,"2024-07-03T01:52:40.232",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960516,1719971560241,-500.0,0.00021917,4,"2024-07-03T01:52:40.241",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960517,1719971560250,-1584.54,0.00021917,4,"2024-07-03T01:52:40.250",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960518,1719971560260,-500.0,0.00021917,4,"2024-07-03T01:52:40.260",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960519,1719971560270,-500.0,0.00021917,4,"2024-07-03T01:52:40.270",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960520,1719971560279,-500.0,0.00021917,4,"2024-07-03T01:52:40.279",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960521,1719971560288,-1029.24,0.00021917,4,"2024-07-03T01:52:40.288",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960522,1719971560298,-500.0,0.00021917,4,"2024-07-03T01:52:40.298",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960523,1719971560308,-1584.54,0.00021917,4,"2024-07-03T01:52:40.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960524,1719971560318,-813.83,0.00021917,4,"2024-07-03T01:52:40.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960525,1719971560327,-500.0,0.00021917,4,"2024-07-03T01:52:40.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960526,1719971560336,-898.44,0.00021917,4,"2024-07-03T01:52:40.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960527,1719971560345,-2322.89,0.00021917,4,"2024-07-03T01:52:40.345",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960528,1719971560354,-1029.24,0.00021917,4,"2024-07-03T01:52:40.354",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960529,1719971560363,-500.0,0.00021917,4,"2024-07-03T01:52:40.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960530,1719971560374,-1584.54,0.00021917,4,"2024-07-03T01:52:40.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960531,1719971560383,-151.0,0.00021917,2,"2024-07-03T01:52:40.383",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960532,1719971560392,-813.83,0.00021917,4,"2024-07-03T01:52:40.392",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960533,1719971560402,-500.0,0.00021917,4,"2024-07-03T01:52:40.402",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960534,1719971560414,-500.0,0.00021917,4,"2024-07-03T01:52:40.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960535,1719971560424,-500.0,0.00021917,4,"2024-07-03T01:52:40.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960536,1719971560434,-1584.54,0.00021917,4,"2024-07-03T01:52:40.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960537,1719971560444,-1029.24,0.00021917,4,"2024-07-03T01:52:40.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960538,1719971560454,-500.0,0.00021917,4,"2024-07-03T01:52:40.454",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960539,1719971560463,-813.83,0.00021917,4,"2024-07-03T01:52:40.463",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960540,1719971560472,-898.44,0.00021917,4,"2024-07-03T01:52:40.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960541,1719971560481,-500.0,0.00021917,4,"2024-07-03T01:52:40.481",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960542,1719971560491,-2322.89,0.00021917,4,"2024-07-03T01:52:40.491",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960543,1719971560500,-1029.24,0.00021917,4,"2024-07-03T01:52:40.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960544,1719971560510,-1584.54,0.00021917,4,"2024-07-03T01:52:40.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960545,1719971560519,-500.0,0.00021917,4,"2024-07-03T01:52:40.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960546,1719971560528,-813.83,0.00021917,4,"2024-07-03T01:52:40.528",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960547,1719971560538,-500.0,0.00021917,4,"2024-07-03T01:52:40.538",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960548,1719971560547,-1029.24,0.00021917,4,"2024-07-03T01:52:40.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960549,1719971560556,-2322.89,0.00021917,4,"2024-07-03T01:52:40.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960550,1719971560566,-500.0,0.00021917,4,"2024-07-03T01:52:40.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960551,1719971560576,-1584.54,0.00021917,4,"2024-07-03T01:52:40.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960552,1719971560585,-898.44,0.00021917,4,"2024-07-03T01:52:40.585",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960553,1719971560595,-151.0,0.00021917,2,"2024-07-03T01:52:40.595",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960554,1719971560605,-813.83,0.00021917,4,"2024-07-03T01:52:40.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960555,1719971560615,-500.0,0.00021917,4,"2024-07-03T01:52:40.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960556,1719971560624,-500.0,0.00021917,4,"2024-07-03T01:52:40.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960557,1719971560634,-1029.24,0.00021917,4,"2024-07-03T01:52:40.634",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960558,1719971560643,-1584.54,0.00021917,4,"2024-07-03T01:52:40.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960559,1719971560654,-500.0,0.00021917,4,"2024-07-03T01:52:40.654",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960560,1719971560665,-813.91,0.00021917,4,"2024-07-03T01:52:40.665",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960561,1719971560674,-151.0,0.00021917,2,"2024-07-03T01:52:40.674",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960562,1719971560683,-1029.24,0.00021917,4,"2024-07-03T01:52:40.683",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960563,1719971560692,-500.0,0.00021917,4,"2024-07-03T01:52:40.692",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960564,1719971560701,-1584.54,0.00021917,4,"2024-07-03T01:52:40.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960565,1719971560710,-500.0,0.00021917,4,"2024-07-03T01:52:40.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960566,1719971560719,-500.0,0.00021917,4,"2024-07-03T01:52:40.719",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960567,1719971560728,-500.0,0.00021917,4,"2024-07-03T01:52:40.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960568,1719971560737,-151.0,0.00021917,2,"2024-07-03T01:52:40.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960569,1719971560747,-1029.24,0.00021917,4,"2024-07-03T01:52:40.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960570,1719971560756,-500.0,0.00021917,4,"2024-07-03T01:52:40.756",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960571,1719971560765,-1584.54,0.00021917,4,"2024-07-03T01:52:40.765",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960572,1719971560774,-500.0,0.00021917,4,"2024-07-03T01:52:40.774",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960573,1719971560783,-2401.95,0.00021917,4,"2024-07-03T01:52:40.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960574,1719971560792,-500.0,0.00021917,4,"2024-07-03T01:52:40.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960575,1719971560801,-500.0,0.00021917,4,"2024-07-03T01:52:40.801",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960576,1719971560810,-151.0,0.00021917,2,"2024-07-03T01:52:40.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960577,1719971560819,-1029.24,0.00021917,4,"2024-07-03T01:52:40.819",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960578,1719971560828,-500.0,0.00021917,4,"2024-07-03T01:52:40.828",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960579,1719971560838,-1584.54,0.00021917,4,"2024-07-03T01:52:40.838",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960580,1719971560847,-151.0,0.00021917,2,"2024-07-03T01:52:40.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960581,1719971560857,-500.0,0.00021917,4,"2024-07-03T01:52:40.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960582,1719971560867,-2401.95,0.00021917,4,"2024-07-03T01:52:40.867",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960583,1719971560876,-500.0,0.00021917,4,"2024-07-03T01:52:40.876",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960584,1719971560885,-387.23054639,0.00021917,4,"2024-07-03T01:52:40.885",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960585,1719971560894,-2322.89,0.00021917,4,"2024-07-03T01:52:40.894",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960586,1719971560904,-151.0,0.00021917,2,"2024-07-03T01:52:40.904",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960587,1719971560913,-1029.24,0.00021917,4,"2024-07-03T01:52:40.913",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960588,1719971560922,-500.0,0.00021917,4,"2024-07-03T01:52:40.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960589,1719971560931,-898.44,0.00021917,4,"2024-07-03T01:52:40.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960590,1719971560940,-1584.54,0.00021917,4,"2024-07-03T01:52:40.940",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960591,1719971560950,-151.0,0.00021917,2,"2024-07-03T01:52:40.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960592,1719971560959,-500.0,0.00021917,4,"2024-07-03T01:52:40.959",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960593,1719971560968,-500.0,0.00021917,4,"2024-07-03T01:52:40.968",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960594,1719971560977,-2401.95,0.00021917,4,"2024-07-03T01:52:40.977",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960595,1719971560987,-1029.24,0.00021917,4,"2024-07-03T01:52:40.987",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960596,1719971560996,-500.0,0.00021917,4,"2024-07-03T01:52:40.996",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960597,1719971561005,-151.0,0.00021917,2,"2024-07-03T01:52:41.005",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960598,1719971561014,-500.0,0.00021917,4,"2024-07-03T01:52:41.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960599,1719971561023,-1584.54,0.00021917,4,"2024-07-03T01:52:41.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960600,1719971561032,-4712.61,0.00021917,4,"2024-07-03T01:52:41.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960601,1719971561041,-500.0,0.00021917,4,"2024-07-03T01:52:41.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960602,1719971561050,-2401.95,0.00021917,4,"2024-07-03T01:52:41.050",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960603,1719971561059,-151.0,0.00021917,2,"2024-07-03T01:52:41.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960604,1719971561068,-1029.24,0.00021917,4,"2024-07-03T01:52:41.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960605,1719971561077,-500.0,0.00021917,4,"2024-07-03T01:52:41.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960606,1719971561086,-500.0,0.00021917,4,"2024-07-03T01:52:41.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960607,1719971561095,-1584.54,0.00021917,4,"2024-07-03T01:52:41.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960608,1719971561104,-898.44,0.00021917,4,"2024-07-03T01:52:41.104",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960609,1719971561114,-151.0,0.00021917,2,"2024-07-03T01:52:41.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960610,1719971561124,-2401.95,0.00021917,4,"2024-07-03T01:52:41.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960611,1719971561133,-500.0,0.00021917,4,"2024-07-03T01:52:41.133",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960612,1719971561143,-1029.24,0.00021917,4,"2024-07-03T01:52:41.143",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960613,1719971561152,-500.0,0.00021917,4,"2024-07-03T01:52:41.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960614,1719971561161,-4712.61,0.00021917,4,"2024-07-03T01:52:41.161",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960615,1719971561171,-500.0,0.00021917,4,"2024-07-03T01:52:41.171",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960616,1719971561181,-151.538775,0.00021917,2,"2024-07-03T01:52:41.181",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960617,1719971561190,-1584.54,0.00021917,4,"2024-07-03T01:52:41.190",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960618,1719971561200,-500.0,0.00021917,4,"2024-07-03T01:52:41.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960619,1719971561209,-151.0,0.00021917,2,"2024-07-03T01:52:41.209",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960620,1719971561219,-2401.95,0.00021917,4,"2024-07-03T01:52:41.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960621,1719971561229,-758.5,0.00021917,4,"2024-07-03T01:52:41.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960622,1719971561239,-1029.24,0.00021917,4,"2024-07-03T01:52:41.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960623,1719971561248,-500.0,0.00021917,4,"2024-07-03T01:52:41.248",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960624,1719971561258,-898.44,0.00021917,4,"2024-07-03T01:52:41.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960625,1719971561267,-2322.89,0.00021917,4,"2024-07-03T01:52:41.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960626,1719971561276,-500.0,0.00021917,4,"2024-07-03T01:52:41.276",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960627,1719971561285,-4712.61,0.00021917,4,"2024-07-03T01:52:41.285",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960628,1719971561294,-1584.54153836,0.00021917,4,"2024-07-03T01:52:41.294",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960629,1719971561303,-500.0,0.00021917,4,"2024-07-03T01:52:41.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960630,1719971561313,-500.0,0.00021917,4,"2024-07-03T01:52:41.313",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960631,1719971561322,-151.0,0.00021917,2,"2024-07-03T01:52:41.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960632,1719971561331,-2401.95,0.00021917,4,"2024-07-03T01:52:41.331",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960633,1719971561340,-758.5,0.00021917,4,"2024-07-03T01:52:41.340",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960634,1719971561350,-500.0,0.00021917,4,"2024-07-03T01:52:41.350",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960635,1719971561359,-1029.24,0.00021917,4,"2024-07-03T01:52:41.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960636,1719971561369,-500.0,0.00021917,4,"2024-07-03T01:52:41.369",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960637,1719971561378,-500.0,0.00021917,4,"2024-07-03T01:52:41.378",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960638,1719971561387,-758.5,0.00021917,4,"2024-07-03T01:52:41.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960639,1719971561395,-500.0,0.00021917,4,"2024-07-03T01:52:41.395",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960640,1719971561411,-2401.95,0.00021917,4,"2024-07-03T01:52:41.411",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960641,1719971561420,-151.0,0.00021917,2,"2024-07-03T01:52:41.420",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960642,1719971561429,-286.31267532,0.00021917,4,"2024-07-03T01:52:41.429",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960643,1719971561438,-1029.24,0.00021917,4,"2024-07-03T01:52:41.438",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960644,1719971561448,-898.44,0.00021917,4,"2024-07-03T01:52:41.448",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960645,1719971561457,-500.0,0.00021917,4,"2024-07-03T01:52:41.457",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960646,1719971561466,-2322.89,0.00021917,4,"2024-07-03T01:52:41.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960647,1719971561475,-506.94708478,0.00021917,4,"2024-07-03T01:52:41.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960648,1719971561484,-383.39755296,0.00021917,4,"2024-07-03T01:52:41.484",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960649,1719971561494,-2401.95,0.00021917,4,"2024-07-03T01:52:41.494",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960650,1719971561503,-1029.24,0.00021917,4,"2024-07-03T01:52:41.503",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960651,1719971561513,-2401.95,0.00021917,4,"2024-07-03T01:52:41.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960652,1719971561522,-1029.24,0.00021917,4,"2024-07-03T01:52:41.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960653,1719971561532,-674.877562,0.00021917,2,"2024-07-03T01:52:41.532",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960654,1719971561542,-4712.61,0.00021917,4,"2024-07-03T01:52:41.542",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960655,1719971561552,-2401.95,0.00021917,4,"2024-07-03T01:52:41.552",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960656,1719971561561,-1029.24,0.00021917,4,"2024-07-03T01:52:41.561",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960657,1719971561571,-898.44,0.00021917,4,"2024-07-03T01:52:41.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960658,1719971561580,-674.877562,0.00021917,2,"2024-07-03T01:52:41.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960659,1719971561590,-2322.89,0.00021917,4,"2024-07-03T01:52:41.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960660,1719971561600,-2401.95,0.00021917,4,"2024-07-03T01:52:41.600",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960661,1719971561610,-1029.24,0.00021917,4,"2024-07-03T01:52:41.610",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960662,1719971561622,-4712.61,0.00021917,4,"2024-07-03T01:52:41.622",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960663,1719971561631,-674.877562,0.00021917,2,"2024-07-03T01:52:41.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960664,1719971561640,-4536.4,0.00021917,4,"2024-07-03T01:52:41.640",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960665,1719971561652,-898.44,0.00021917,4,"2024-07-03T01:52:41.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960666,1719971561663,-2401.95,0.00021917,4,"2024-07-03T01:52:41.663",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960667,1719971561673,-1029.24,0.00021917,4,"2024-07-03T01:52:41.673",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960668,1719971561683,-500.0,0.00021917,4,"2024-07-03T01:52:41.683",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960669,1719971561692,-239.508976,0.00021917,2,"2024-07-03T01:52:41.692",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960670,1719971561702,-674.877562,0.00021917,2,"2024-07-03T01:52:41.702",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960671,1719971561712,-2401.95,0.00021917,4,"2024-07-03T01:52:41.712",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960672,1719971561722,-1029.24,0.00021917,4,"2024-07-03T01:52:41.722",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960673,1719971561731,-500.0,0.00021917,4,"2024-07-03T01:52:41.731",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960674,1719971561743,-674.877562,0.00021917,2,"2024-07-03T01:52:41.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960675,1719971561753,-500.0,0.00021917,4,"2024-07-03T01:52:41.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960676,1719971561763,-2401.95,0.00021917,4,"2024-07-03T01:52:41.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960677,1719971561773,-2322.89,0.00021917,4,"2024-07-03T01:52:41.773",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960678,1719971561782,-4712.61,0.00021917,4,"2024-07-03T01:52:41.782",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960679,1719971561792,-4536.4,0.00021917,4,"2024-07-03T01:52:41.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960680,1719971561802,-898.44,0.00021917,4,"2024-07-03T01:52:41.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960681,1719971561813,-500.0,0.00021917,4,"2024-07-03T01:52:41.813",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960682,1719971561822,-504.16351561,0.00021917,4,"2024-07-03T01:52:41.822",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960683,1719971561832,-2401.95,0.00021917,4,"2024-07-03T01:52:41.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960684,1719971561841,-2322.89,0.00021917,4,"2024-07-03T01:52:41.841",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960685,1719971561854,-4712.61,0.00021917,4,"2024-07-03T01:52:41.854",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960686,1719971561865,-1029.24,0.00021917,4,"2024-07-03T01:52:41.865",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960687,1719971561881,-500.0,0.00021917,4,"2024-07-03T01:52:41.881",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960688,1719971561890,-546.72,0.00021917,4,"2024-07-03T01:52:41.890",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960689,1719971561900,-4536.4,0.00021917,4,"2024-07-03T01:52:41.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960690,1719971561909,-898.44,0.00021917,4,"2024-07-03T01:52:41.909",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960691,1719971561921,-2401.95,0.00021917,4,"2024-07-03T01:52:41.921",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960692,1719971561930,-500.0,0.00021917,4,"2024-07-03T01:52:41.930",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960693,1719971561939,-500.0,0.00021917,4,"2024-07-03T01:52:41.939",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960694,1719971561948,-1029.33012678,0.00021917,4,"2024-07-03T01:52:41.948",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960695,1719971561957,-546.72,0.00021917,4,"2024-07-03T01:52:41.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960696,1719971561966,-674.877562,0.00021917,2,"2024-07-03T01:52:41.966",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960697,1719971561975,-2401.95,0.00021917,4,"2024-07-03T01:52:41.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960698,1719971561984,-500.0,0.00021917,4,"2024-07-03T01:52:41.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960699,1719971561993,-2322.89,0.00021917,4,"2024-07-03T01:52:41.993",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960700,1719971562003,-500.0,0.00021917,4,"2024-07-03T01:52:42.003",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960701,1719971562013,-4712.61,0.00021917,4,"2024-07-03T01:52:42.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960702,1719971562022,-546.72,0.00021917,4,"2024-07-03T01:52:42.022",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960703,1719971562031,-898.44,0.00021917,4,"2024-07-03T01:52:42.031",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960704,1719971562040,-500.0,0.00021917,4,"2024-07-03T01:52:42.040",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960705,1719971562050,-2401.95,0.00021917,4,"2024-07-03T01:52:42.050",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960706,1719971562059,-674.877562,0.00021917,2,"2024-07-03T01:52:42.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960707,1719971562069,-4536.4,0.00021917,4,"2024-07-03T01:52:42.069",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960708,1719971562079,-500.0,0.00021917,4,"2024-07-03T01:52:42.079",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960709,1719971562088,-546.72,0.00021917,4,"2024-07-03T01:52:42.088",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960710,1719971562097,-500.0,0.00021917,4,"2024-07-03T01:52:42.097",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960711,1719971562107,-758.5,0.00021917,4,"2024-07-03T01:52:42.107",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960712,1719971562118,-2322.89,0.00021917,4,"2024-07-03T01:52:42.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960713,1719971562128,-2401.95,0.00021917,4,"2024-07-03T01:52:42.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960714,1719971562138,-500.0,0.00021917,4,"2024-07-03T01:52:42.138",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960715,1719971562147,-898.44,0.00021917,4,"2024-07-03T01:52:42.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960716,1719971562156,-546.72,0.00021917,4,"2024-07-03T01:52:42.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960717,1719971562166,-4536.4,0.00021917,4,"2024-07-03T01:52:42.166",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960718,1719971562175,-2401.95,0.00021917,4,"2024-07-03T01:52:42.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960719,1719971562184,-4712.61,0.00021917,4,"2024-07-03T01:52:42.184",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960720,1719971562194,-758.5,0.00021917,4,"2024-07-03T01:52:42.194",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960721,1719971562203,-500.0,0.00021917,4,"2024-07-03T01:52:42.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960722,1719971562213,-546.72,0.00021917,4,"2024-07-03T01:52:42.213",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960723,1719971562222,-898.44,0.00021917,4,"2024-07-03T01:52:42.222",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960724,1719971562232,-500.0,0.00021917,4,"2024-07-03T01:52:42.232",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960725,1719971562242,-500.0,0.00021917,4,"2024-07-03T01:52:42.242",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960726,1719971562251,-758.5,0.00021917,4,"2024-07-03T01:52:42.251",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960727,1719971562261,-2401.95,0.00021917,4,"2024-07-03T01:52:42.261",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960728,1719971562271,-2322.89,0.00021917,4,"2024-07-03T01:52:42.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960729,1719971562280,-500.0,0.00021917,4,"2024-07-03T01:52:42.280",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960730,1719971562290,-898.52,0.00021917,4,"2024-07-03T01:52:42.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960731,1719971562300,-4712.61,0.00021917,4,"2024-07-03T01:52:42.300",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960732,1719971562310,-546.72,0.00021917,4,"2024-07-03T01:52:42.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960733,1719971562319,-500.0,0.00021917,4,"2024-07-03T01:52:42.319",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960734,1719971562329,-4536.4,0.00021917,4,"2024-07-03T01:52:42.329",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960735,1719971562339,-758.5,0.00021917,4,"2024-07-03T01:52:42.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960736,1719971562349,-534.54655011,0.00021917,4,"2024-07-03T01:52:42.349",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960737,1719971562359,-2401.95,0.00021917,4,"2024-07-03T01:52:42.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960738,1719971562370,-500.0,0.00021917,4,"2024-07-03T01:52:42.370",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960739,1719971562380,-2322.89,0.00021917,4,"2024-07-03T01:52:42.380",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960740,1719971562390,-500.0,0.00021917,4,"2024-07-03T01:52:42.390",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960741,1719971562400,-546.72,0.00021917,4,"2024-07-03T01:52:42.400",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960742,1719971562411,-758.5,0.00021917,4,"2024-07-03T01:52:42.411",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960743,1719971562422,-2402.10582642,0.00021917,4,"2024-07-03T01:52:42.422",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960744,1719971562431,-4712.61,0.00021917,4,"2024-07-03T01:52:42.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960745,1719971562441,-500.0,0.00021917,4,"2024-07-03T01:52:42.441",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960746,1719971562450,-674.877562,0.00021917,2,"2024-07-03T01:52:42.450",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960747,1719971562460,-4536.4,0.00021917,4,"2024-07-03T01:52:42.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960748,1719971562470,-546.72,0.00021917,4,"2024-07-03T01:52:42.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960749,1719971562480,-500.0,0.00021917,4,"2024-07-03T01:52:42.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960750,1719971562490,-758.5,0.00021917,4,"2024-07-03T01:52:42.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960751,1719971562499,-500.0,0.00021917,4,"2024-07-03T01:52:42.499",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960752,1719971562510,-882.78,0.00021917,4,"2024-07-03T01:52:42.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960753,1719971562519,-546.72,0.00021917,4,"2024-07-03T01:52:42.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960754,1719971562529,-674.877562,0.00021917,2,"2024-07-03T01:52:42.529",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960755,1719971562538,-500.0,0.00021917,4,"2024-07-03T01:52:42.538",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960756,1719971562547,-758.5,0.00021917,4,"2024-07-03T01:52:42.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960757,1719971562557,-882.78,0.00021917,4,"2024-07-03T01:52:42.557",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960758,1719971562566,-546.72,0.00021917,4,"2024-07-03T01:52:42.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960759,1719971562575,-674.877562,0.00021917,2,"2024-07-03T01:52:42.575",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960760,1719971562585,-500.0,0.00021917,4,"2024-07-03T01:52:42.585",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960761,1719971562594,-758.5,0.00021917,4,"2024-07-03T01:52:42.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960762,1719971562604,-593.34877115,0.00021917,4,"2024-07-03T01:52:42.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960763,1719971562613,-546.72,0.00021917,4,"2024-07-03T01:52:42.613",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960764,1719971562625,-8511.60838232,0.00021917,4,"2024-07-03T01:52:42.625",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960765,1719971562634,-674.877562,0.00021917,2,"2024-07-03T01:52:42.634",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960766,1719971562643,-500.0,0.00021917,4,"2024-07-03T01:52:42.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960767,1719971562653,-758.5,0.00021917,4,"2024-07-03T01:52:42.653",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960768,1719971562664,-2322.89,0.00021917,4,"2024-07-03T01:52:42.664",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960769,1719971562676,-546.72,0.00021917,4,"2024-07-03T01:52:42.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960770,1719971562687,-882.78,0.00021917,4,"2024-07-03T01:52:42.687",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960771,1719971562697,-151.0,0.00021917,2,"2024-07-03T01:52:42.697",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960772,1719971562708,-500.0,0.00021917,4,"2024-07-03T01:52:42.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960773,1719971562718,-674.877562,0.00021917,2,"2024-07-03T01:52:42.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960774,1719971562728,-758.5,0.00021917,4,"2024-07-03T01:52:42.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960775,1719971562739,-546.72,0.00021917,4,"2024-07-03T01:52:42.739",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960776,1719971562749,-882.78,0.00021917,4,"2024-07-03T01:52:42.749",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960777,1719971562758,-500.0,0.00021917,4,"2024-07-03T01:52:42.758",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960778,1719971562768,-151.0,0.00021917,2,"2024-07-03T01:52:42.768",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960779,1719971562777,-674.877562,0.00021917,2,"2024-07-03T01:52:42.777",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960780,1719971562786,-546.72,0.00021917,4,"2024-07-03T01:52:42.786",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960781,1719971562795,-758.5,0.00021917,4,"2024-07-03T01:52:42.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960782,1719971562805,-4712.61,0.00021917,4,"2024-07-03T01:52:42.805",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960783,1719971562816,-882.78,0.00021917,4,"2024-07-03T01:52:42.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960784,1719971562825,-500.0,0.00021917,4,"2024-07-03T01:52:42.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960785,1719971562834,-151.0,0.00021917,2,"2024-07-03T01:52:42.834",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960786,1719971562845,-2322.89,0.00021917,4,"2024-07-03T01:52:42.845",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960787,1719971562856,-4536.4,0.00021917,4,"2024-07-03T01:52:42.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960788,1719971562865,-758.5,0.00021917,4,"2024-07-03T01:52:42.865",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960789,1719971562876,-546.72,0.00021917,4,"2024-07-03T01:52:42.876",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960790,1719971562885,-882.78,0.00021917,4,"2024-07-03T01:52:42.885",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960791,1719971562895,-674.877565,0.00021917,2,"2024-07-03T01:52:42.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960792,1719971562905,-500.0,0.00021917,4,"2024-07-03T01:52:42.905",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960793,1719971562915,-151.0,0.00021917,2,"2024-07-03T01:52:42.915",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960794,1719971562925,-758.5,0.00021917,4,"2024-07-03T01:52:42.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960795,1719971562936,-882.78,0.00021917,4,"2024-07-03T01:52:42.936",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960796,1719971562945,-4712.61,0.00021917,4,"2024-07-03T01:52:42.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960797,1719971562955,-537.35997302,0.00021917,4,"2024-07-03T01:52:42.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960798,1719971562965,-2322.89,0.00021917,4,"2024-07-03T01:52:42.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960799,1719971562976,-151.0,0.00021917,2,"2024-07-03T01:52:42.976",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960800,1719971562985,-758.5,0.00021917,4,"2024-07-03T01:52:42.985",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960801,1719971562996,-546.72,0.00021917,4,"2024-07-03T01:52:42.996",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960802,1719971563006,-4536.4,0.00021917,4,"2024-07-03T01:52:43.006",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960803,1719971563015,-882.78,0.00021917,4,"2024-07-03T01:52:43.015",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960804,1719971563025,-758.5,0.00021917,4,"2024-07-03T01:52:43.025",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960805,1719971563034,-151.0,0.00021917,2,"2024-07-03T01:52:43.034",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960806,1719971563044,-4712.61,0.00021917,4,"2024-07-03T01:52:43.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960807,1719971563053,-546.72,0.00021917,4,"2024-07-03T01:52:43.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960808,1719971563062,-882.78,0.00021917,4,"2024-07-03T01:52:43.062",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960809,1719971563072,-2322.89,0.00021917,4,"2024-07-03T01:52:43.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960810,1719971563082,-500.0,0.00021917,4,"2024-07-03T01:52:43.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960811,1719971563091,-758.5,0.00021917,4,"2024-07-03T01:52:43.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960812,1719971563100,-500.0,0.00021917,4,"2024-07-03T01:52:43.100",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960813,1719971563109,-151.0,0.00021917,2,"2024-07-03T01:52:43.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960814,1719971563119,-546.72,0.00021917,4,"2024-07-03T01:52:43.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960815,1719971563128,-882.78,0.00021917,4,"2024-07-03T01:52:43.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960816,1719971563137,-4536.4,0.00021917,4,"2024-07-03T01:52:43.137",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960817,1719971563147,-4712.61,0.00021917,4,"2024-07-03T01:52:43.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960818,1719971563156,-758.5,0.00021917,4,"2024-07-03T01:52:43.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960819,1719971563165,-500.0,0.00021917,4,"2024-07-03T01:52:43.165",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960820,1719971563174,-546.72,0.00021917,4,"2024-07-03T01:52:43.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960821,1719971563183,-2322.89,0.00021917,4,"2024-07-03T01:52:43.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960822,1719971563191,-758.5,0.00021917,4,"2024-07-03T01:52:43.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960823,1719971563201,-500.0,0.00021917,4,"2024-07-03T01:52:43.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960824,1719971563210,-546.72,0.00021917,4,"2024-07-03T01:52:43.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960825,1719971563220,-500.0,0.00021917,4,"2024-07-03T01:52:43.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960826,1719971563229,-882.78,0.00021917,4,"2024-07-03T01:52:43.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960827,1719971563239,-500.0,0.00021917,4,"2024-07-03T01:52:43.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960828,1719971563248,-758.5,0.00021917,4,"2024-07-03T01:52:43.248",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960829,1719971563257,-546.72,0.00021917,4,"2024-07-03T01:52:43.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960830,1719971563266,-500.0,0.00021917,4,"2024-07-03T01:52:43.266",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960831,1719971563276,-4536.4,0.00021917,4,"2024-07-03T01:52:43.276",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960832,1719971563285,-882.78,0.00021917,4,"2024-07-03T01:52:43.285",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960833,1719971563294,-500.0,0.00021917,4,"2024-07-03T01:52:43.294",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960834,1719971563303,-758.5,0.00021917,4,"2024-07-03T01:52:43.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960835,1719971563312,-546.72,0.00021917,4,"2024-07-03T01:52:43.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960836,1719971563322,-500.0,0.00021917,4,"2024-07-03T01:52:43.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960837,1719971563331,-4712.61,0.00021917,4,"2024-07-03T01:52:43.331",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960838,1719971563340,-882.78,0.00021917,4,"2024-07-03T01:52:43.340",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960839,1719971563350,-500.0,0.00021917,4,"2024-07-03T01:52:43.350",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960840,1719971563359,-2322.89,0.00021917,4,"2024-07-03T01:52:43.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960841,1719971563368,-758.54650116,0.00021917,4,"2024-07-03T01:52:43.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960842,1719971563378,-500.0,0.00021917,4,"2024-07-03T01:52:43.378",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960843,1719971563387,-882.78,0.00021917,4,"2024-07-03T01:52:43.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960844,1719971563397,-500.0,0.00021917,4,"2024-07-03T01:52:43.397",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960845,1719971563406,-500.0,0.00021917,4,"2024-07-03T01:52:43.406",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960846,1719971563416,-4536.4,0.00021917,4,"2024-07-03T01:52:43.416",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960847,1719971563426,-500.0,0.00021917,4,"2024-07-03T01:52:43.426",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960848,1719971563435,-4712.61,0.00021917,4,"2024-07-03T01:52:43.435",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960849,1719971563444,-882.78,0.00021917,4,"2024-07-03T01:52:43.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960850,1719971563454,-546.78541774,0.00021917,4,"2024-07-03T01:52:43.454",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960851,1719971563464,-500.0,0.00021917,4,"2024-07-03T01:52:43.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960852,1719971563474,-2322.89,0.00021917,4,"2024-07-03T01:52:43.474",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960853,1719971563483,-500.0,0.00021917,4,"2024-07-03T01:52:43.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960854,1719971563494,-882.78,0.00021917,4,"2024-07-03T01:52:43.494",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960855,1719971563503,-500.0,0.00021917,4,"2024-07-03T01:52:43.503",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960856,1719971563514,-4536.4,0.00021917,4,"2024-07-03T01:52:43.514",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960857,1719971563523,-4712.61,0.00021917,4,"2024-07-03T01:52:43.523",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960858,1719971563534,-500.0,0.00021917,4,"2024-07-03T01:52:43.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960859,1719971563544,-882.78,0.00021917,4,"2024-07-03T01:52:43.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960860,1719971563554,-500.0,0.00021917,4,"2024-07-03T01:52:43.554",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960861,1719971563564,-500.0,0.00021917,4,"2024-07-03T01:52:43.564",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960862,1719971563574,-2322.89,0.00021917,4,"2024-07-03T01:52:43.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960863,1719971563584,-500.0,0.00021917,4,"2024-07-03T01:52:43.584",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960864,1719971563594,-882.78,0.00021917,4,"2024-07-03T01:52:43.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960865,1719971563605,-4712.61,0.00021917,4,"2024-07-03T01:52:43.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960866,1719971563615,-500.0,0.00021917,4,"2024-07-03T01:52:43.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960867,1719971563627,-4536.4,0.00021917,4,"2024-07-03T01:52:43.627",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960868,1719971563636,-500.0,0.00021917,4,"2024-07-03T01:52:43.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960869,1719971563647,-882.78,0.00021917,4,"2024-07-03T01:52:43.647",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960870,1719971563664,-500.0,0.00021917,4,"2024-07-03T01:52:43.664",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960871,1719971563674,-500.0,0.00021917,4,"2024-07-03T01:52:43.674",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960872,1719971563684,-500.0,0.00021917,4,"2024-07-03T01:52:43.684",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960873,1719971563693,-500.0,0.00021917,4,"2024-07-03T01:52:43.693",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960874,1719971563707,-882.78,0.00021917,4,"2024-07-03T01:52:43.707",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960875,1719971563718,-1070.16,0.00021917,4,"2024-07-03T01:52:43.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960876,1719971563728,-2322.97031962,0.00021917,4,"2024-07-03T01:52:43.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960877,1719971563737,-500.0,0.00021917,4,"2024-07-03T01:52:43.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960878,1719971563747,-500.0,0.00021917,4,"2024-07-03T01:52:43.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960879,1719971563755,-500.0,0.00021917,4,"2024-07-03T01:52:43.755",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960880,1719971563765,-4712.61,0.00021917,4,"2024-07-03T01:52:43.765",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960881,1719971563774,-4536.4,0.00021917,4,"2024-07-03T01:52:43.774",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960882,1719971563783,-500.0,0.00021917,4,"2024-07-03T01:52:43.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960883,1719971563792,-1070.16,0.00021917,4,"2024-07-03T01:52:43.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960884,1719971563801,-882.78,0.00021917,4,"2024-07-03T01:52:43.801",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960885,1719971563811,-500.0,0.00021917,4,"2024-07-03T01:52:43.811",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960886,1719971563820,-500.0,0.00021917,4,"2024-07-03T01:52:43.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960887,1719971563830,-500.0,0.00021917,4,"2024-07-03T01:52:43.830",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960888,1719971563840,-500.0,0.00021917,4,"2024-07-03T01:52:43.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960889,1719971563851,-1070.16,0.00021917,4,"2024-07-03T01:52:43.851",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960890,1719971563860,-882.78,0.00021917,4,"2024-07-03T01:52:43.860",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960891,1719971563871,-500.0,0.00021917,4,"2024-07-03T01:52:43.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960892,1719971563881,-500.0,0.00021917,4,"2024-07-03T01:52:43.881",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960893,1719971563890,-500.0,0.00021917,4,"2024-07-03T01:52:43.890",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960894,1719971563899,-4712.61,0.00021917,4,"2024-07-03T01:52:43.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960895,1719971563911,-1070.16,0.00021917,4,"2024-07-03T01:52:43.911",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960896,1719971563920,-882.78,0.00021917,4,"2024-07-03T01:52:43.920",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960897,1719971563929,-4536.4,0.00021917,4,"2024-07-03T01:52:43.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960898,1719971563939,-500.0,0.00021917,4,"2024-07-03T01:52:43.939",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960899,1719971563948,-500.0,0.00021917,4,"2024-07-03T01:52:43.948",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960900,1719971563957,-500.0,0.00021917,4,"2024-07-03T01:52:43.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960901,1719971563966,-500.0,0.00021917,4,"2024-07-03T01:52:43.966",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960902,1719971563975,-1070.16,0.00021917,4,"2024-07-03T01:52:43.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960903,1719971563985,-882.87040907,0.00021917,4,"2024-07-03T01:52:43.985",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960904,1719971563994,-500.0,0.00021917,4,"2024-07-03T01:52:43.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960905,1719971564004,-500.0,0.00021917,4,"2024-07-03T01:52:44.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960906,1719971564013,-4712.61,0.00021917,4,"2024-07-03T01:52:44.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960907,1719971564022,-500.0,0.00021917,4,"2024-07-03T01:52:44.022",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960908,1719971564032,-630.66,0.00021917,4,"2024-07-03T01:52:44.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960909,1719971564042,-500.0,0.00021917,4,"2024-07-03T01:52:44.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960910,1719971564052,-500.0,0.00021917,4,"2024-07-03T01:52:44.052",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960911,1719971564061,-500.0,0.00021917,4,"2024-07-03T01:52:44.061",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960912,1719971564071,-1070.16,0.00021917,4,"2024-07-03T01:52:44.071",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960913,1719971564080,-500.0,0.00021917,4,"2024-07-03T01:52:44.080",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960914,1719971564090,-500.0,0.00021917,4,"2024-07-03T01:52:44.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960915,1719971564100,-500.0,0.00021917,4,"2024-07-03T01:52:44.100",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960916,1719971564109,-1070.16,0.00021917,4,"2024-07-03T01:52:44.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960917,1719971564118,-500.0,0.00021917,4,"2024-07-03T01:52:44.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960918,1719971564127,-500.0,0.00021917,4,"2024-07-03T01:52:44.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960919,1719971564137,-500.0,0.00021917,4,"2024-07-03T01:52:44.137",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960920,1719971564146,-500.0,0.00021917,4,"2024-07-03T01:52:44.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960921,1719971564155,-630.66,0.00021917,4,"2024-07-03T01:52:44.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960922,1719971564166,-4536.4,0.00021917,4,"2024-07-03T01:52:44.166",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960923,1719971564175,-1070.16,0.00021917,4,"2024-07-03T01:52:44.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960924,1719971564184,-500.0,0.00021917,4,"2024-07-03T01:52:44.184",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960925,1719971564193,-630.66,0.00021917,4,"2024-07-03T01:52:44.193",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960926,1719971564203,-500.0,0.00021917,4,"2024-07-03T01:52:44.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960927,1719971564212,-500.0,0.00021917,4,"2024-07-03T01:52:44.212",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960928,1719971564221,-1070.16,0.00021917,4,"2024-07-03T01:52:44.221",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960929,1719971564231,-500.0,0.00021917,4,"2024-07-03T01:52:44.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960930,1719971564240,-4712.61,0.00021917,4,"2024-07-03T01:52:44.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960931,1719971564250,-926.652199,0.00021917,2,"2024-07-03T01:52:44.250",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960932,1719971564259,-630.66,0.00021917,4,"2024-07-03T01:52:44.259",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960933,1719971564269,-523.82200146,0.00021917,4,"2024-07-03T01:52:44.269",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960934,1719971564278,-500.0,0.00021917,4,"2024-07-03T01:52:44.278",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960935,1719971564287,-500.0,0.00021917,4,"2024-07-03T01:52:44.287",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960936,1719971564297,-4536.4,0.00021917,4,"2024-07-03T01:52:44.297",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960937,1719971564307,-1070.16,0.00021917,4,"2024-07-03T01:52:44.307",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960938,1719971564316,-500.0,0.00021917,4,"2024-07-03T01:52:44.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960939,1719971564326,-630.66,0.00021917,4,"2024-07-03T01:52:44.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960940,1719971564335,-500.0,0.00021917,4,"2024-07-03T01:52:44.335",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960941,1719971564344,-500.0,0.00021917,4,"2024-07-03T01:52:44.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960942,1719971564353,-926.652199,0.00021917,2,"2024-07-03T01:52:44.353",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960943,1719971564363,-1070.16,0.00021917,4,"2024-07-03T01:52:44.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960944,1719971564373,-547.15151854,0.00021917,4,"2024-07-03T01:52:44.373",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960945,1719971564383,-630.66,0.00021917,4,"2024-07-03T01:52:44.383",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960946,1719971564394,-607.72770993,0.00021917,4,"2024-07-03T01:52:44.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960947,1719971564404,-500.0,0.00021917,4,"2024-07-03T01:52:44.404",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960948,1719971564413,-4712.64452053,0.00021917,4,"2024-07-03T01:52:44.413",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960949,1719971564423,-926.652199,0.00021917,2,"2024-07-03T01:52:44.423",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960950,1719971564433,-1070.16,0.00021917,4,"2024-07-03T01:52:44.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960951,1719971564443,-500.0,0.00021917,4,"2024-07-03T01:52:44.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960952,1719971564452,-1070.16,0.00021917,4,"2024-07-03T01:52:44.452",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960953,1719971564462,-4536.4,0.00021917,4,"2024-07-03T01:52:44.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960954,1719971564471,-630.66,0.00021917,4,"2024-07-03T01:52:44.471",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960955,1719971564481,-500.0,0.00021917,4,"2024-07-03T01:52:44.481",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960956,1719971564490,-1070.16,0.00021917,4,"2024-07-03T01:52:44.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960957,1719971564500,-630.66,0.00021917,4,"2024-07-03T01:52:44.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960958,1719971564510,-689.6,0.00021917,4,"2024-07-03T01:52:44.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960959,1719971564519,-1070.16,0.00021917,4,"2024-07-03T01:52:44.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960960,1719971564529,-689.6,0.00021917,4,"2024-07-03T01:52:44.529",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960961,1719971564539,-926.652199,0.00021917,2,"2024-07-03T01:52:44.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960962,1719971564548,-630.66,0.00021917,4,"2024-07-03T01:52:44.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960963,1719971564557,-1070.16,0.00021917,4,"2024-07-03T01:52:44.557",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960964,1719971564566,-500.0,0.00021917,4,"2024-07-03T01:52:44.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960965,1719971564575,-689.6,0.00021917,4,"2024-07-03T01:52:44.575",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960966,1719971564585,-500.0,0.00021917,4,"2024-07-03T01:52:44.585",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960967,1719971564595,-1070.16,0.00021917,4,"2024-07-03T01:52:44.595",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960968,1719971564604,-926.652199,0.00021917,2,"2024-07-03T01:52:44.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960969,1719971564613,-4536.4,0.00021917,4,"2024-07-03T01:52:44.613",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960970,1719971564625,-689.6,0.00021917,4,"2024-07-03T01:52:44.625",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960971,1719971564634,-500.0,0.00021917,4,"2024-07-03T01:52:44.634",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960972,1719971564643,-630.66,0.00021917,4,"2024-07-03T01:52:44.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960973,1719971564653,-1070.16,0.00021917,4,"2024-07-03T01:52:44.653",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960974,1719971564664,-2251.92,0.00021917,4,"2024-07-03T01:52:44.664",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960975,1719971564673,-926.652199,0.00021917,2,"2024-07-03T01:52:44.673",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960976,1719971564682,-689.6,0.00021917,4,"2024-07-03T01:52:44.682",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960977,1719971564692,-395.01075966,0.00021917,4,"2024-07-03T01:52:44.692",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960978,1719971564701,-1070.16,0.00021917,4,"2024-07-03T01:52:44.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960979,1719971564710,-630.66,0.00021917,4,"2024-07-03T01:52:44.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960980,1719971564719,-500.0,0.00021917,4,"2024-07-03T01:52:44.719",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960981,1719971564729,-2251.92,0.00021917,4,"2024-07-03T01:52:44.729",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960982,1719971564739,-500.0,0.00021917,4,"2024-07-03T01:52:44.739",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960983,1719971564748,-4536.4,0.00021917,4,"2024-07-03T01:52:44.748",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960984,1719971564757,-689.6,0.00021917,4,"2024-07-03T01:52:44.757",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960985,1719971564766,-926.652199,0.00021917,2,"2024-07-03T01:52:44.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960986,1719971564776,-500.0,0.00021917,4,"2024-07-03T01:52:44.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960987,1719971564847,-1070.16,0.00021917,4,"2024-07-03T01:52:44.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960988,1719971564878,-630.66,0.00021917,4,"2024-07-03T01:52:44.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960989,1719971564888,-1006.58,0.00021917,4,"2024-07-03T01:52:44.888",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960990,1719971564897,-500.0,0.00021917,4,"2024-07-03T01:52:44.897",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960991,1719971564908,-2251.92,0.00021917,4,"2024-07-03T01:52:44.908",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960992,1719971564918,-500.0,0.00021917,4,"2024-07-03T01:52:44.918",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960993,1719971564928,-689.6,0.00021917,4,"2024-07-03T01:52:44.928",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960994,1719971564939,-1070.16,0.00021917,4,"2024-07-03T01:52:44.939",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960995,1719971564949,-630.66,0.00021917,4,"2024-07-03T01:52:44.949",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960996,1719971564961,-500.0,0.00021917,4,"2024-07-03T01:52:44.961",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960997,1719971564970,-1006.58,0.00021917,4,"2024-07-03T01:52:44.970",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960998,1719971564979,-4536.4,0.00021917,4,"2024-07-03T01:52:44.979",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330960999,1719971564989,-272.4111665,0.00021917,4,"2024-07-03T01:52:44.989",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961000,1719971564999,-2251.92,0.00021917,4,"2024-07-03T01:52:44.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961001,1719971565009,-1070.16,0.00021917,4,"2024-07-03T01:52:45.009",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961002,1719971565019,-689.6,0.00021917,4,"2024-07-03T01:52:45.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961003,1719971565028,-630.66,0.00021917,4,"2024-07-03T01:52:45.028",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961004,1719971565038,-500.0,0.00021917,4,"2024-07-03T01:52:45.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961005,1719971565047,-1006.58,0.00021917,4,"2024-07-03T01:52:45.047",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961006,1719971565057,-2251.92,0.00021917,4,"2024-07-03T01:52:45.057",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961007,1719971565067,-630.66,0.00021917,4,"2024-07-03T01:52:45.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961008,1719971565077,-1070.16,0.00021917,4,"2024-07-03T01:52:45.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961009,1719971565087,-500.0,0.00021917,4,"2024-07-03T01:52:45.087",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961010,1719971565096,-1006.58,0.00021917,4,"2024-07-03T01:52:45.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961011,1719971565106,-2251.92,0.00021917,4,"2024-07-03T01:52:45.106",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961012,1719971565116,-630.66,0.00021917,4,"2024-07-03T01:52:45.116",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961013,1719971565127,-500.0,0.00021917,4,"2024-07-03T01:52:45.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961014,1719971565137,-1070.28159424,0.00021917,4,"2024-07-03T01:52:45.137",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961015,1719971565147,-500.0,0.00021917,4,"2024-07-03T01:52:45.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961016,1719971565158,-1006.58,0.00021917,4,"2024-07-03T01:52:45.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961017,1719971565168,-2251.92,0.00021917,4,"2024-07-03T01:52:45.168",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961018,1719971565178,-630.66,0.00021917,4,"2024-07-03T01:52:45.178",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961019,1719971565187,-500.0,0.00021917,4,"2024-07-03T01:52:45.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961020,1719971565197,-1006.58,0.00021917,4,"2024-07-03T01:52:45.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961021,1719971565206,-926.652199,0.00021917,2,"2024-07-03T01:52:45.206",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961022,1719971565215,-4536.4,0.00021917,4,"2024-07-03T01:52:45.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961023,1719971565224,-500.0,0.00021917,4,"2024-07-03T01:52:45.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961024,1719971565233,-630.66,0.00021917,4,"2024-07-03T01:52:45.233",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961025,1719971565243,-500.0,0.00021917,4,"2024-07-03T01:52:45.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961026,1719971565252,-2251.92,0.00021917,4,"2024-07-03T01:52:45.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961027,1719971565261,-500.0,0.00021917,4,"2024-07-03T01:52:45.261",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961028,1719971565271,-1006.58,0.00021917,4,"2024-07-03T01:52:45.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961029,1719971565280,-500.0,0.00021917,4,"2024-07-03T01:52:45.280",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961030,1719971565290,-689.6,0.00021917,4,"2024-07-03T01:52:45.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961031,1719971565299,-500.0,0.00021917,4,"2024-07-03T01:52:45.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961032,1719971565309,-926.652199,0.00021917,2,"2024-07-03T01:52:45.309",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961033,1719971565318,-630.66,0.00021917,4,"2024-07-03T01:52:45.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961034,1719971565327,-500.0,0.00021917,4,"2024-07-03T01:52:45.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961035,1719971565337,-1006.58,0.00021917,4,"2024-07-03T01:52:45.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961036,1719971565347,-2251.92,0.00021917,4,"2024-07-03T01:52:45.347",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961037,1719971565357,-500.0,0.00021917,4,"2024-07-03T01:52:45.357",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961038,1719971565366,-500.0,0.00021917,4,"2024-07-03T01:52:45.366",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961039,1719971565378,-500.0,0.00021917,4,"2024-07-03T01:52:45.378",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961040,1719971565387,-400.33749361,0.00021917,4,"2024-07-03T01:52:45.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961041,1719971565396,-630.66,0.00021917,4,"2024-07-03T01:52:45.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961042,1719971565406,-926.652199,0.00021917,2,"2024-07-03T01:52:45.406",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961043,1719971565416,-506.43656782,0.00021917,4,"2024-07-03T01:52:45.416",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961044,1719971565426,-1006.58,0.00021917,4,"2024-07-03T01:52:45.426",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961045,1719971565436,-2251.92,0.00021917,4,"2024-07-03T01:52:45.436",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961046,1719971565446,-500.0,0.00021917,4,"2024-07-03T01:52:45.446",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961047,1719971565455,-500.0,0.00021917,4,"2024-07-03T01:52:45.455",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961048,1719971565465,-500.0,0.00021917,4,"2024-07-03T01:52:45.465",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961049,1719971565475,-689.6,0.00021917,4,"2024-07-03T01:52:45.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961050,1719971565485,-630.66,0.00021917,4,"2024-07-03T01:52:45.485",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961051,1719971565495,-1006.58,0.00021917,4,"2024-07-03T01:52:45.495",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961052,1719971565504,-2251.92,0.00021917,4,"2024-07-03T01:52:45.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961053,1719971565514,-500.0,0.00021917,4,"2024-07-03T01:52:45.514",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961054,1719971565523,-500.0,0.00021917,4,"2024-07-03T01:52:45.523",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961055,1719971565533,-926.652199,0.00021917,2,"2024-07-03T01:52:45.533",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961056,1719971565542,-500.0,0.00021917,4,"2024-07-03T01:52:45.542",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961057,1719971565552,-4536.55875702,0.00021917,4,"2024-07-03T01:52:45.552",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961058,1719971565561,-689.6,0.00021917,4,"2024-07-03T01:52:45.561",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961059,1719971565571,-1006.58,0.00021917,4,"2024-07-03T01:52:45.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961060,1719971565580,-500.0,0.00021917,4,"2024-07-03T01:52:45.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961061,1719971565590,-2251.92,0.00021917,4,"2024-07-03T01:52:45.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961062,1719971565599,-507.55742948,0.00021917,4,"2024-07-03T01:52:45.599",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961063,1719971565608,-500.0,0.00021917,4,"2024-07-03T01:52:45.608",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961064,1719971565617,-926.652199,0.00021917,2,"2024-07-03T01:52:45.617",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961065,1719971565628,-500.0,0.00021917,4,"2024-07-03T01:52:45.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961066,1719971565638,-689.6,0.00021917,4,"2024-07-03T01:52:45.638",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961067,1719971565647,-1600.71,0.00021917,4,"2024-07-03T01:52:45.647",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961068,1719971565661,-1006.58,0.00021917,4,"2024-07-03T01:52:45.661",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961069,1719971565670,-500.0,0.00021917,4,"2024-07-03T01:52:45.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961070,1719971565679,-2215.47,0.00021917,4,"2024-07-03T01:52:45.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961071,1719971565688,-500.0,0.00021917,4,"2024-07-03T01:52:45.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961072,1719971565698,-630.66,0.00021917,4,"2024-07-03T01:52:45.698",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961073,1719971565707,-689.6,0.00021917,4,"2024-07-03T01:52:45.707",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961074,1719971565716,-1600.71,0.00021917,4,"2024-07-03T01:52:45.716",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961075,1719971565726,-500.0,0.00021917,4,"2024-07-03T01:52:45.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961076,1719971565735,-1006.58,0.00021917,4,"2024-07-03T01:52:45.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961077,1719971565747,-926.652199,0.00021917,2,"2024-07-03T01:52:45.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961078,1719971565756,-2251.92,0.00021917,4,"2024-07-03T01:52:45.756",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961079,1719971565765,-500.0,0.00021917,4,"2024-07-03T01:52:45.765",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961080,1719971565774,-630.66,0.00021917,4,"2024-07-03T01:52:45.774",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961081,1719971565784,-1006.58,0.00021917,4,"2024-07-03T01:52:45.784",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961082,1719971565793,-500.0,0.00021917,4,"2024-07-03T01:52:45.793",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961083,1719971565802,-1600.71,0.00021917,4,"2024-07-03T01:52:45.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961084,1719971565811,-689.6,0.00021917,4,"2024-07-03T01:52:45.811",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961085,1719971565820,-2251.92,0.00021917,4,"2024-07-03T01:52:45.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961086,1719971565830,-630.81003408,0.00021917,4,"2024-07-03T01:52:45.830",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961087,1719971565840,-926.6522,0.00021917,2,"2024-07-03T01:52:45.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961088,1719971565849,-500.0,0.00021917,4,"2024-07-03T01:52:45.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961089,1719971565859,-1006.58,0.00021917,4,"2024-07-03T01:52:45.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961090,1719971565868,-689.6,0.00021917,4,"2024-07-03T01:52:45.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961091,1719971565877,-2251.92,0.00021917,4,"2024-07-03T01:52:45.877",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961092,1719971565887,-500.0,0.00021917,4,"2024-07-03T01:52:45.887",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961093,1719971565896,-1006.58,0.00021917,4,"2024-07-03T01:52:45.896",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961094,1719971565906,-506.70075004,0.00021917,4,"2024-07-03T01:52:45.906",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961095,1719971565916,-689.6,0.00021917,4,"2024-07-03T01:52:45.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961096,1719971565926,-2251.92,0.00021917,4,"2024-07-03T01:52:45.926",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961097,1719971565936,-502.74986654,0.00021917,4,"2024-07-03T01:52:45.936",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961098,1719971565946,-500.0,0.00021917,4,"2024-07-03T01:52:45.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961099,1719971565955,-1600.71,0.00021917,4,"2024-07-03T01:52:45.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961100,1719971565964,-500.0,0.00021917,4,"2024-07-03T01:52:45.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961101,1719971565974,-1006.58,0.00021917,4,"2024-07-03T01:52:45.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961102,1719971565983,-500.0,0.00021917,4,"2024-07-03T01:52:45.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961103,1719971565993,-500.0,0.00021917,4,"2024-07-03T01:52:45.993",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961104,1719971566002,-2251.92,0.00021917,4,"2024-07-03T01:52:46.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961105,1719971566012,-2215.47,0.00021917,4,"2024-07-03T01:52:46.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961106,1719971566021,-1600.71,0.00021917,4,"2024-07-03T01:52:46.021",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961107,1719971566031,-1006.58,0.00021917,4,"2024-07-03T01:52:46.031",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961108,1719971566040,-500.0,0.00021917,4,"2024-07-03T01:52:46.040",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961109,1719971566049,-500.0,0.00021917,4,"2024-07-03T01:52:46.049",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961110,1719971566059,-2251.92,0.00021917,4,"2024-07-03T01:52:46.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961111,1719971566069,-500.0,0.00021917,4,"2024-07-03T01:52:46.069",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961112,1719971566078,-689.6,0.00021917,4,"2024-07-03T01:52:46.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961113,1719971566087,-500.0,0.00021917,4,"2024-07-03T01:52:46.087",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961114,1719971566097,-1006.58,0.00021917,4,"2024-07-03T01:52:46.097",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961115,1719971566106,-500.0,0.00021917,4,"2024-07-03T01:52:46.106",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961116,1719971566115,-1600.71,0.00021917,4,"2024-07-03T01:52:46.115",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961117,1719971566126,-500.0,0.00021917,4,"2024-07-03T01:52:46.126",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961118,1719971566136,-2251.92,0.00021917,4,"2024-07-03T01:52:46.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961119,1719971566145,-500.0,0.00021917,4,"2024-07-03T01:52:46.145",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961120,1719971566155,-689.6,0.00021917,4,"2024-07-03T01:52:46.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961121,1719971566164,-1006.58,0.00021917,4,"2024-07-03T01:52:46.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961122,1719971566173,-500.0,0.00021917,4,"2024-07-03T01:52:46.173",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961123,1719971566182,-2215.47,0.00021917,4,"2024-07-03T01:52:46.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961124,1719971566191,-1600.71,0.00021917,4,"2024-07-03T01:52:46.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961125,1719971566201,-500.0,0.00021917,4,"2024-07-03T01:52:46.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961126,1719971566210,-2251.92,0.00021917,4,"2024-07-03T01:52:46.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961127,1719971566219,-956.59,0.00021917,4,"2024-07-03T01:52:46.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961128,1719971566228,-689.6,0.00021917,4,"2024-07-03T01:52:46.228",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961129,1719971566576,-500.0,0.00021917,4,"2024-07-03T01:52:46.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961130,1719971566588,-500.0,0.00021917,4,"2024-07-03T01:52:46.588",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961131,1719971566597,-1006.58,0.00021917,4,"2024-07-03T01:52:46.597",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961132,1719971566607,-500.0,0.00021917,4,"2024-07-03T01:52:46.607",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961133,1719971566616,-2251.92,0.00021917,4,"2024-07-03T01:52:46.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961134,1719971566627,-1600.71,0.00021917,4,"2024-07-03T01:52:46.627",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961135,1719971566636,-689.6,0.00021917,4,"2024-07-03T01:52:46.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961136,1719971566645,-956.59,0.00021917,4,"2024-07-03T01:52:46.645",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961137,1719971566659,-1006.58,0.00021917,4,"2024-07-03T01:52:46.659",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961138,1719971566668,-500.0,0.00021917,4,"2024-07-03T01:52:46.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961139,1719971566677,-2215.47,0.00021917,4,"2024-07-03T01:52:46.677",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961140,1719971566686,-500.0,0.00021917,4,"2024-07-03T01:52:46.686",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961141,1719971566697,-2251.92,0.00021917,4,"2024-07-03T01:52:46.697",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961142,1719971566706,-1600.71,0.00021917,4,"2024-07-03T01:52:46.706",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961143,1719971566715,-500.0,0.00021917,4,"2024-07-03T01:52:46.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961144,1719971566725,-956.59,0.00021917,4,"2024-07-03T01:52:46.725",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961145,1719971566734,-500.0,0.00021917,4,"2024-07-03T01:52:46.734",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961146,1719971566745,-689.6,0.00021917,4,"2024-07-03T01:52:46.745",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961147,1719971566754,-500.0,0.00021917,4,"2024-07-03T01:52:46.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961148,1719971566764,-1006.58,0.00021917,4,"2024-07-03T01:52:46.764",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961149,1719971566774,-500.0,0.00021917,4,"2024-07-03T01:52:46.774",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961150,1719971566783,-500.0,0.00021917,4,"2024-07-03T01:52:46.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961151,1719971566793,-2251.92,0.00021917,4,"2024-07-03T01:52:46.793",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961152,1719971566802,-500.0,0.00021917,4,"2024-07-03T01:52:46.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961153,1719971566812,-1600.71,0.00021917,4,"2024-07-03T01:52:46.812",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961154,1719971566821,-956.59,0.00021917,4,"2024-07-03T01:52:46.821",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961155,1719971566831,-500.0,0.00021917,4,"2024-07-03T01:52:46.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961156,1719971566840,-689.6,0.00021917,4,"2024-07-03T01:52:46.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961157,1719971566849,-500.0,0.00021917,4,"2024-07-03T01:52:46.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961158,1719971566859,-1006.69478994,0.00021917,4,"2024-07-03T01:52:46.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961159,1719971566870,-500.0,0.00021917,4,"2024-07-03T01:52:46.870",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961160,1719971566880,-500.0,0.00021917,4,"2024-07-03T01:52:46.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961161,1719971566889,-1600.71,0.00021917,4,"2024-07-03T01:52:46.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961162,1719971566899,-2251.94030317,0.00021917,4,"2024-07-03T01:52:46.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961163,1719971566908,-956.59,0.00021917,4,"2024-07-03T01:52:46.908",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961164,1719971566918,-500.0,0.00021917,4,"2024-07-03T01:52:46.918",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961165,1719971566927,-689.6,0.00021917,4,"2024-07-03T01:52:46.927",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961166,1719971566937,-509.33214757,0.00021917,4,"2024-07-03T01:52:46.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961167,1719971566947,-1600.71,0.00021917,4,"2024-07-03T01:52:46.947",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961168,1719971566956,-956.59,0.00021917,4,"2024-07-03T01:52:46.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961169,1719971566966,-500.0,0.00021917,4,"2024-07-03T01:52:46.966",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961170,1719971566976,-689.70761749,0.00021917,4,"2024-07-03T01:52:46.976",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961171,1719971566985,-500.0,0.00021917,4,"2024-07-03T01:52:46.985",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961172,1719971566995,-500.0,0.00021917,4,"2024-07-03T01:52:46.995",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961173,1719971567005,-956.59,0.00021917,4,"2024-07-03T01:52:47.005",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961174,1719971567015,-2215.47,0.00021917,4,"2024-07-03T01:52:47.015",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961175,1719971567024,-1600.71,0.00021917,4,"2024-07-03T01:52:47.024",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961176,1719971567034,-509.68435489,0.00021917,4,"2024-07-03T01:52:47.034",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961177,1719971567043,-639.35,0.00021917,4,"2024-07-03T01:52:47.043",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961178,1719971567053,-151.0,0.00021917,2,"2024-07-03T01:52:47.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961179,1719971567063,-500.0,0.00021917,4,"2024-07-03T01:52:47.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961180,1719971567073,-956.59,0.00021917,4,"2024-07-03T01:52:47.073",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961181,1719971567082,-1600.71,0.00021917,4,"2024-07-03T01:52:47.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961182,1719971567092,-506.96027573,0.00021917,4,"2024-07-03T01:52:47.092",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961183,1719971567102,-956.59,0.00021917,4,"2024-07-03T01:52:47.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961184,1719971567111,-151.0,0.00021917,2,"2024-07-03T01:52:47.111",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961185,1719971567125,-500.0,0.00021917,4,"2024-07-03T01:52:47.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961186,1719971567136,-1600.71,0.00021917,4,"2024-07-03T01:52:47.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961187,1719971567146,-2215.47,0.00021917,4,"2024-07-03T01:52:47.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961188,1719971567156,-956.59,0.00021917,4,"2024-07-03T01:52:47.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961189,1719971567166,-2002.02,0.00021917,4,"2024-07-03T01:52:47.166",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961190,1719971567175,-500.0,0.00021917,4,"2024-07-03T01:52:47.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961191,1719971567185,-151.0,0.00021917,2,"2024-07-03T01:52:47.185",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961192,1719971567195,-500.0,0.00021917,4,"2024-07-03T01:52:47.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961193,1719971567205,-956.59,0.00021917,4,"2024-07-03T01:52:47.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961194,1719971567214,-1600.71,0.00021917,4,"2024-07-03T01:52:47.214",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961195,1719971567223,-2236.91,0.00021917,4,"2024-07-03T01:52:47.223",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961196,1719971567233,-2215.47,0.00021917,4,"2024-07-03T01:52:47.233",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961197,1719971567242,-151.0,0.00021917,2,"2024-07-03T01:52:47.242",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961198,1719971567252,-2002.02,0.00021917,4,"2024-07-03T01:52:47.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961199,1719971567262,-500.0,0.00021917,4,"2024-07-03T01:52:47.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961200,1719971567271,-1600.71,0.00021917,4,"2024-07-03T01:52:47.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961201,1719971567281,-500.0,0.00021917,4,"2024-07-03T01:52:47.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961202,1719971567291,-2236.91,0.00021917,4,"2024-07-03T01:52:47.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961203,1719971567300,-956.59,0.00021917,4,"2024-07-03T01:52:47.300",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961204,1719971567310,-500.0,0.00021917,4,"2024-07-03T01:52:47.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961205,1719971567319,-2215.47,0.00021917,4,"2024-07-03T01:52:47.319",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961206,1719971567327,-500.0,0.00021917,4,"2024-07-03T01:52:47.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961207,1719971567337,-151.0,0.00021917,2,"2024-07-03T01:52:47.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961208,1719971567346,-1600.71,0.00021917,4,"2024-07-03T01:52:47.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961209,1719971567356,-500.0,0.00021917,4,"2024-07-03T01:52:47.356",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961210,1719971567365,-956.59,0.00021917,4,"2024-07-03T01:52:47.365",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961211,1719971567378,-2236.91,0.00021917,4,"2024-07-03T01:52:47.378",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961212,1719971567388,-500.0,0.00021917,4,"2024-07-03T01:52:47.388",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961213,1719971567397,-1600.71,0.00021917,4,"2024-07-03T01:52:47.397",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961214,1719971567405,-956.59,0.00021917,4,"2024-07-03T01:52:47.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961215,1719971567416,-2236.91,0.00021917,4,"2024-07-03T01:52:47.416",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961216,1719971567425,-500.0,0.00021917,4,"2024-07-03T01:52:47.425",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961217,1719971567435,-519.25,0.00021917,4,"2024-07-03T01:52:47.435",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961218,1719971567444,-500.0,0.00021917,4,"2024-07-03T01:52:47.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961219,1719971567453,-507.04934811,0.00021917,4,"2024-07-03T01:52:47.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961220,1719971567463,-1600.71,0.00021917,4,"2024-07-03T01:52:47.463",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961221,1719971567472,-956.59,0.00021917,4,"2024-07-03T01:52:47.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961222,1719971567481,-500.0,0.00021917,4,"2024-07-03T01:52:47.481",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961223,1719971567490,-500.0,0.00021917,4,"2024-07-03T01:52:47.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961224,1719971567499,-2236.91,0.00021917,4,"2024-07-03T01:52:47.499",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961225,1719971567508,-500.0,0.00021917,4,"2024-07-03T01:52:47.508",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961226,1719971567517,-519.25,0.00021917,4,"2024-07-03T01:52:47.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961227,1719971567526,-1600.71,0.00021917,4,"2024-07-03T01:52:47.526",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961228,1719971567535,-151.0,0.00021917,2,"2024-07-03T01:52:47.535",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961229,1719971567544,-956.59,0.00021917,4,"2024-07-03T01:52:47.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961230,1719971567553,-2002.02,0.00021917,4,"2024-07-03T01:52:47.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961231,1719971567562,-500.0,0.00021917,4,"2024-07-03T01:52:47.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961232,1719971567571,-2236.91,0.00021917,4,"2024-07-03T01:52:47.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961233,1719971567580,-500.0,0.00021917,4,"2024-07-03T01:52:47.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961234,1719971567590,-500.0,0.00021917,4,"2024-07-03T01:52:47.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961235,1719971567598,-500.0,0.00021917,4,"2024-07-03T01:52:47.598",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961236,1719971567608,-519.25,0.00021917,4,"2024-07-03T01:52:47.608",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961237,1719971567617,-500.0,0.00021917,4,"2024-07-03T01:52:47.617",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961238,1719971567631,-2215.47,0.00021917,4,"2024-07-03T01:52:47.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961239,1719971567641,-1600.71,0.00021917,4,"2024-07-03T01:52:47.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961240,1719971567651,-500.0,0.00021917,4,"2024-07-03T01:52:47.651",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961241,1719971567664,-2236.91,0.00021917,4,"2024-07-03T01:52:47.664",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961242,1719971567674,-151.0,0.00021917,2,"2024-07-03T01:52:47.674",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961243,1719971567683,-956.59,0.00021917,4,"2024-07-03T01:52:47.683",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961244,1719971567693,-504.88587053,0.00021917,4,"2024-07-03T01:52:47.693",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961245,1719971567703,-519.25,0.00021917,4,"2024-07-03T01:52:47.703",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961246,1719971567713,-1600.71,0.00021917,4,"2024-07-03T01:52:47.713",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961247,1719971567722,-2236.91,0.00021917,4,"2024-07-03T01:52:47.722",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961248,1719971567731,-956.59,0.00021917,4,"2024-07-03T01:52:47.731",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961249,1719971567744,-519.25,0.00021917,4,"2024-07-03T01:52:47.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961250,1719971567754,-500.0,0.00021917,4,"2024-07-03T01:52:47.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961251,1719971567764,-2236.91,0.00021917,4,"2024-07-03T01:52:47.764",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961252,1719971567774,-500.0,0.00021917,4,"2024-07-03T01:52:47.774",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961253,1719971567783,-2002.02,0.00021917,4,"2024-07-03T01:52:47.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961254,1719971567792,-500.0,0.00021917,4,"2024-07-03T01:52:47.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961255,1719971567801,-500.0,0.00021917,4,"2024-07-03T01:52:47.801",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961256,1719971567810,-2236.91,0.00021917,4,"2024-07-03T01:52:47.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961257,1719971567820,-1600.89611745,0.00021917,4,"2024-07-03T01:52:47.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961258,1719971567829,-500.0,0.00021917,4,"2024-07-03T01:52:47.829",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961259,1719971567839,-506.86493585,0.00021917,4,"2024-07-03T01:52:47.839",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961260,1719971567848,-956.59,0.00021917,4,"2024-07-03T01:52:47.848",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961261,1719971567857,-519.25,0.00021917,4,"2024-07-03T01:52:47.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961262,1719971567866,-2002.02,0.00021917,4,"2024-07-03T01:52:47.866",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961263,1719971567878,-2236.91,0.00021917,4,"2024-07-03T01:52:47.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961264,1719971567887,-2215.47,0.00021917,4,"2024-07-03T01:52:47.887",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961265,1719971567896,-610.49370759,0.00021917,4,"2024-07-03T01:52:47.896",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961266,1719971567905,-956.59,0.00021917,4,"2024-07-03T01:52:47.905",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961267,1719971567914,-519.25,0.00021917,4,"2024-07-03T01:52:47.914",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961268,1719971567923,-151.0,0.00021917,2,"2024-07-03T01:52:47.923",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961269,1719971567932,-2236.91,0.00021917,4,"2024-07-03T01:52:47.932",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961270,1719971567941,-519.25,0.00021917,4,"2024-07-03T01:52:47.941",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961271,1719971567950,-956.59,0.00021917,4,"2024-07-03T01:52:47.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961272,1719971567959,-216.260965,0.00021917,2,"2024-07-03T01:52:47.959",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961273,1719971567968,-2236.91,0.00021917,4,"2024-07-03T01:52:47.968",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961274,1719971567977,-519.25,0.00021917,4,"2024-07-03T01:52:47.977",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961275,1719971567986,-956.59,0.00021917,4,"2024-07-03T01:52:47.986",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961276,1719971567995,-2002.02,0.00021917,4,"2024-07-03T01:52:47.995",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961277,1719971568004,-2236.91,0.00021917,4,"2024-07-03T01:52:48.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961278,1719971568013,-2215.47,0.00021917,4,"2024-07-03T01:52:48.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961279,1719971568022,-500.0,0.00021917,4,"2024-07-03T01:52:48.022",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961280,1719971568030,-500.0,0.00021917,4,"2024-07-03T01:52:48.030",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961281,1719971568040,-519.25,0.00021917,4,"2024-07-03T01:52:48.040",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961282,1719971568049,-956.59,0.00021917,4,"2024-07-03T01:52:48.049",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961283,1719971568059,-2236.91,0.00021917,4,"2024-07-03T01:52:48.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961284,1719971568067,-519.25,0.00021917,4,"2024-07-03T01:52:48.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961285,1719971568076,-956.70331576,0.00021917,4,"2024-07-03T01:52:48.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961286,1719971568085,-500.0,0.00021917,4,"2024-07-03T01:52:48.085",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961287,1719971568094,-2236.91,0.00021917,4,"2024-07-03T01:52:48.094",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961288,1719971568103,-2002.02,0.00021917,4,"2024-07-03T01:52:48.103",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961289,1719971568112,-519.25,0.00021917,4,"2024-07-03T01:52:48.112",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961290,1719971568122,-500.0,0.00021917,4,"2024-07-03T01:52:48.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961291,1719971568131,-500.0,0.00021917,4,"2024-07-03T01:52:48.131",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961292,1719971568140,-500.0,0.00021917,4,"2024-07-03T01:52:48.140",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961293,1719971568149,-500.0,0.00021917,4,"2024-07-03T01:52:48.149",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961294,1719971568158,-2215.47,0.00021917,4,"2024-07-03T01:52:48.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961295,1719971568167,-500.0,0.00021917,4,"2024-07-03T01:52:48.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961296,1719971568176,-2236.91,0.00021917,4,"2024-07-03T01:52:48.176",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961297,1719971568185,-500.0,0.00021917,4,"2024-07-03T01:52:48.185",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961298,1719971568194,-519.25,0.00021917,4,"2024-07-03T01:52:48.194",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961299,1719971568203,-504.14951503,0.00021917,4,"2024-07-03T01:52:48.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961300,1719971568212,-620.14875801,0.00021917,4,"2024-07-03T01:52:48.212",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961301,1719971568221,-2002.02,0.00021917,4,"2024-07-03T01:52:48.221",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961302,1719971568231,-310.94845465,0.00021917,4,"2024-07-03T01:52:48.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961303,1719971568240,-500.0,0.00021917,4,"2024-07-03T01:52:48.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961304,1719971568249,-500.0,0.00021917,4,"2024-07-03T01:52:48.249",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961305,1719971568258,-500.0,0.00021917,4,"2024-07-03T01:52:48.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961306,1719971568267,-2236.91,0.00021917,4,"2024-07-03T01:52:48.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961307,1719971568276,-500.0,0.00021917,4,"2024-07-03T01:52:48.276",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961308,1719971568285,-519.25,0.00021917,4,"2024-07-03T01:52:48.285",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961309,1719971568295,-2215.47,0.00021917,4,"2024-07-03T01:52:48.295",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961310,1719971568304,-500.0,0.00021917,4,"2024-07-03T01:52:48.304",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961311,1719971568314,-500.0,0.00021917,4,"2024-07-03T01:52:48.314",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961312,1719971568323,-500.0,0.00021917,4,"2024-07-03T01:52:48.323",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961313,1719971568332,-500.0,0.00021917,4,"2024-07-03T01:52:48.332",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961314,1719971568341,-2236.91,0.00021917,4,"2024-07-03T01:52:48.341",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961315,1719971568351,-512.51,0.00021917,4,"2024-07-03T01:52:48.351",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961316,1719971568360,-519.25,0.00021917,4,"2024-07-03T01:52:48.360",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961317,1719971568371,-500.0,0.00021917,4,"2024-07-03T01:52:48.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961318,1719971568380,-500.0,0.00021917,4,"2024-07-03T01:52:48.380",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961319,1719971568390,-2002.02,0.00021917,4,"2024-07-03T01:52:48.390",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961320,1719971568399,-2215.47,0.00021917,4,"2024-07-03T01:52:48.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961321,1719971568411,-500.0,0.00021917,4,"2024-07-03T01:52:48.411",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961322,1719971568421,-504.51044384,0.00021917,4,"2024-07-03T01:52:48.421",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961323,1719971568431,-500.0,0.00021917,4,"2024-07-03T01:52:48.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961324,1719971568440,-2236.91,0.00021917,4,"2024-07-03T01:52:48.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961325,1719971568449,-512.51,0.00021917,4,"2024-07-03T01:52:48.449",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961326,1719971568459,-500.0,0.00021917,4,"2024-07-03T01:52:48.459",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961327,1719971568468,-519.25,0.00021917,4,"2024-07-03T01:52:48.468",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961328,1719971568477,-504.71895595,0.00021917,4,"2024-07-03T01:52:48.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961329,1719971568487,-500.0,0.00021917,4,"2024-07-03T01:52:48.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961330,1719971568496,-2236.91,0.00021917,4,"2024-07-03T01:52:48.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961331,1719971568505,-512.51,0.00021917,4,"2024-07-03T01:52:48.505",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961332,1719971568514,-500.0,0.00021917,4,"2024-07-03T01:52:48.514",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961333,1719971568523,-519.25,0.00021917,4,"2024-07-03T01:52:48.523",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961334,1719971568532,-500.0,0.00021917,4,"2024-07-03T01:52:48.532",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961335,1719971568540,-512.51,0.00021917,4,"2024-07-03T01:52:48.540",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961336,1719971568550,-519.25,0.00021917,4,"2024-07-03T01:52:48.550",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961337,1719971568558,-2236.91,0.00021917,4,"2024-07-03T01:52:48.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961338,1719971568567,-2002.02,0.00021917,4,"2024-07-03T01:52:48.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961339,1719971568576,-500.0,0.00021917,4,"2024-07-03T01:52:48.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961340,1719971568585,-500.0,0.00021917,4,"2024-07-03T01:52:48.585",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961341,1719971568594,-505.05536915,0.00021917,4,"2024-07-03T01:52:48.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961342,1719971568603,-512.51,0.00021917,4,"2024-07-03T01:52:48.603",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961343,1719971568611,-519.25,0.00021917,4,"2024-07-03T01:52:48.611",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961344,1719971568621,-2215.47,0.00021917,4,"2024-07-03T01:52:48.621",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961345,1719971568630,-512.51,0.00021917,4,"2024-07-03T01:52:48.630",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961346,1719971568639,-519.25,0.00021917,4,"2024-07-03T01:52:48.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961347,1719971568652,-2002.02,0.00021917,4,"2024-07-03T01:52:48.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961348,1719971568662,-2236.91,0.00021917,4,"2024-07-03T01:52:48.662",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961349,1719971568671,-500.0,0.00021917,4,"2024-07-03T01:52:48.671",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961350,1719971568680,-500.0,0.00021917,4,"2024-07-03T01:52:48.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961351,1719971568689,-512.51,0.00021917,4,"2024-07-03T01:52:48.689",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961352,1719971568699,-519.25,0.00021917,4,"2024-07-03T01:52:48.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961353,1719971568708,-2237.04799035,0.00021917,4,"2024-07-03T01:52:48.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961354,1719971568718,-500.0,0.00021917,4,"2024-07-03T01:52:48.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961355,1719971568727,-2002.02,0.00021917,4,"2024-07-03T01:52:48.727",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961356,1719971568737,-531.94564779,0.00021917,4,"2024-07-03T01:52:48.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961357,1719971568749,-512.51,0.00021917,4,"2024-07-03T01:52:48.749",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961358,1719971568758,-519.25,0.00021917,4,"2024-07-03T01:52:48.758",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961359,1719971568767,-500.0,0.00021917,4,"2024-07-03T01:52:48.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961360,1719971568776,-500.0,0.00021917,4,"2024-07-03T01:52:48.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961361,1719971568785,-500.0,0.00021917,4,"2024-07-03T01:52:48.785",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961362,1719971568794,-2002.02,0.00021917,4,"2024-07-03T01:52:48.794",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961363,1719971568802,-500.0,0.00021917,4,"2024-07-03T01:52:48.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961364,1719971568812,-500.0,0.00021917,4,"2024-07-03T01:52:48.812",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961365,1719971568821,-512.51,0.00021917,4,"2024-07-03T01:52:48.821",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961366,1719971568831,-500.0,0.00021917,4,"2024-07-03T01:52:48.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961367,1719971568840,-500.0,0.00021917,4,"2024-07-03T01:52:48.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961368,1719971568850,-519.25,0.00021917,4,"2024-07-03T01:52:48.850",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961369,1719971568859,-512.51,0.00021917,4,"2024-07-03T01:52:48.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961370,1719971568869,-500.0,0.00021917,4,"2024-07-03T01:52:48.869",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961371,1719971568880,-2002.02,0.00021917,4,"2024-07-03T01:52:48.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961372,1719971568890,-500.0,0.00021917,4,"2024-07-03T01:52:48.890",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961373,1719971568899,-500.0,0.00021917,4,"2024-07-03T01:52:48.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961374,1719971568911,-512.51,0.00021917,4,"2024-07-03T01:52:48.911",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961375,1719971568920,-500.0,0.00021917,4,"2024-07-03T01:52:48.920",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961376,1719971568930,-519.3281684,0.00021917,4,"2024-07-03T01:52:48.930",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961377,1719971568939,-500.0,0.00021917,4,"2024-07-03T01:52:48.939",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961378,1719971568948,-500.0,0.00021917,4,"2024-07-03T01:52:48.948",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961379,1719971568958,-512.51,0.00021917,4,"2024-07-03T01:52:48.958",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961380,1719971568967,-500.0,0.00021917,4,"2024-07-03T01:52:48.967",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961381,1719971568976,-512.51,0.00021917,4,"2024-07-03T01:52:48.976",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961382,1719971568985,-500.0,0.00021917,4,"2024-07-03T01:52:48.985",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961383,1719971568994,-500.0,0.00021917,4,"2024-07-03T01:52:48.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961384,1719971569004,-500.0,0.00021917,4,"2024-07-03T01:52:49.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961385,1719971569013,-2002.02,0.00021917,4,"2024-07-03T01:52:49.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961386,1719971569022,-500.0,0.00021917,4,"2024-07-03T01:52:49.022",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961387,1719971569031,-500.0,0.00021917,4,"2024-07-03T01:52:49.031",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961388,1719971569041,-500.0,0.00021917,4,"2024-07-03T01:52:49.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961389,1719971569051,-512.51,0.00021917,4,"2024-07-03T01:52:49.051",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961390,1719971569060,-500.0,0.00021917,4,"2024-07-03T01:52:49.060",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961391,1719971569070,-500.0,0.00021917,4,"2024-07-03T01:52:49.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961392,1719971569080,-500.0,0.00021917,4,"2024-07-03T01:52:49.080",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961393,1719971569089,-500.0,0.00021917,4,"2024-07-03T01:52:49.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961394,1719971569098,-430.60330523,0.00021917,4,"2024-07-03T01:52:49.098",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961395,1719971569108,-512.51,0.00021917,4,"2024-07-03T01:52:49.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961396,1719971569117,-500.0,0.00021917,4,"2024-07-03T01:52:49.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961397,1719971569129,-500.0,0.00021917,4,"2024-07-03T01:52:49.129",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961398,1719971569139,-2002.02,0.00021917,4,"2024-07-03T01:52:49.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961399,1719971569148,-500.0,0.00021917,4,"2024-07-03T01:52:49.148",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961400,1719971569158,-500.0,0.00021917,4,"2024-07-03T01:52:49.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961401,1719971569167,-512.51,0.00021917,4,"2024-07-03T01:52:49.167",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961402,1719971569177,-500.0,0.00021917,4,"2024-07-03T01:52:49.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961403,1719971569186,-500.0,0.00021917,4,"2024-07-03T01:52:49.186",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961404,1719971569195,-500.0,0.00021917,4,"2024-07-03T01:52:49.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961405,1719971569205,-500.0,0.00021917,4,"2024-07-03T01:52:49.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961406,1719971569214,-500.0,0.00021917,4,"2024-07-03T01:52:49.214",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961407,1719971569224,-500.0,0.00021917,4,"2024-07-03T01:52:49.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961408,1719971569233,-512.51,0.00021917,4,"2024-07-03T01:52:49.233",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961409,1719971569242,-500.0,0.00021917,4,"2024-07-03T01:52:49.242",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961410,1719971569251,-500.0,0.00021917,4,"2024-07-03T01:52:49.251",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961411,1719971569260,-500.0,0.00021917,4,"2024-07-03T01:52:49.260",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961412,1719971569269,-500.0,0.00021917,4,"2024-07-03T01:52:49.269",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961413,1719971569278,-500.0,0.00021917,4,"2024-07-03T01:52:49.278",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961414,1719971569288,-537.65045397,0.00021917,4,"2024-07-03T01:52:49.288",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961415,1719971569296,-500.0,0.00021917,4,"2024-07-03T01:52:49.296",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961416,1719971569306,-500.0,0.00021917,4,"2024-07-03T01:52:49.306",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961417,1719971569316,-500.0,0.00021917,4,"2024-07-03T01:52:49.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961418,1719971569325,-500.0,0.00021917,4,"2024-07-03T01:52:49.325",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961419,1719971569334,-512.51,0.00021917,4,"2024-07-03T01:52:49.334",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961420,1719971569344,-500.0,0.00021917,4,"2024-07-03T01:52:49.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961421,1719971569354,-500.0,0.00021917,4,"2024-07-03T01:52:49.354",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961422,1719971569363,-500.0,0.00021917,4,"2024-07-03T01:52:49.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961423,1719971569373,-500.0,0.00021917,4,"2024-07-03T01:52:49.373",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961424,1719971569383,-500.0,0.00021917,4,"2024-07-03T01:52:49.383",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961425,1719971569392,-2002.02,0.00021917,4,"2024-07-03T01:52:49.392",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961426,1719971569401,-512.51,0.00021917,4,"2024-07-03T01:52:49.401",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961427,1719971569412,-500.0,0.00021917,4,"2024-07-03T01:52:49.412",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961428,1719971569421,-500.0,0.00021917,4,"2024-07-03T01:52:49.421",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961429,1719971569430,-507.44038403,0.00021917,4,"2024-07-03T01:52:49.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961430,1719971569444,-500.0,0.00021917,4,"2024-07-03T01:52:49.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961431,1719971569461,-500.0,0.00021917,4,"2024-07-03T01:52:49.461",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961432,1719971569475,-500.0,0.00021917,4,"2024-07-03T01:52:49.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961433,1719971569487,-512.51,0.00021917,4,"2024-07-03T01:52:49.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961434,1719971569502,-500.0,0.00021917,4,"2024-07-03T01:52:49.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961435,1719971569517,-500.0,0.00021917,4,"2024-07-03T01:52:49.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961436,1719971569531,-500.0,0.00021917,4,"2024-07-03T01:52:49.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961437,1719971569547,-500.0,0.00021917,4,"2024-07-03T01:52:49.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961438,1719971569562,-512.51,0.00021917,4,"2024-07-03T01:52:49.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961439,1719971569576,-2002.02,0.00021917,4,"2024-07-03T01:52:49.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961440,1719971569589,-500.0,0.00021917,4,"2024-07-03T01:52:49.589",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961441,1719971569604,-500.0,0.00021917,4,"2024-07-03T01:52:49.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961442,1719971569618,-500.0,0.00021917,4,"2024-07-03T01:52:49.618",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961443,1719971569632,-151.0,0.00021917,2,"2024-07-03T01:52:49.632",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961444,1719971569644,-500.0,0.00021917,4,"2024-07-03T01:52:49.644",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961445,1719971569658,-512.51,0.00021917,4,"2024-07-03T01:52:49.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961446,1719971569674,-500.0,0.00021917,4,"2024-07-03T01:52:49.674",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961447,1719971569688,-500.0,0.00021917,4,"2024-07-03T01:52:49.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961448,1719971569704,-500.0,0.00021917,4,"2024-07-03T01:52:49.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961449,1719971569721,-500.0,0.00021917,4,"2024-07-03T01:52:49.721",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961450,1719971569736,-153.992226,0.00021917,2,"2024-07-03T01:52:49.736",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961451,1719971569747,-2002.02,0.00021917,4,"2024-07-03T01:52:49.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961452,1719971569760,-500.0,0.00021917,4,"2024-07-03T01:52:49.760",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961453,1719971569775,-500.0,0.00021917,4,"2024-07-03T01:52:49.775",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961454,1719971569790,-500.0,0.00021917,4,"2024-07-03T01:52:49.790",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961455,1719971569803,-512.51,0.00021917,4,"2024-07-03T01:52:49.803",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961456,1719971569816,-500.0,0.00021917,4,"2024-07-03T01:52:49.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961457,1719971569830,-500.0,0.00021917,4,"2024-07-03T01:52:49.830",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961458,1719971569841,-500.0,0.00021917,4,"2024-07-03T01:52:49.841",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961459,1719971569856,-500.0,0.00021917,4,"2024-07-03T01:52:49.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961460,1719971569868,-500.0,0.00021917,4,"2024-07-03T01:52:49.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961461,1719971569880,-512.7131754,0.00021917,4,"2024-07-03T01:52:49.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961462,1719971569892,-416.57666712,0.00021917,4,"2024-07-03T01:52:49.892",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961463,1719971569905,-480.92219759,0.00021917,4,"2024-07-03T01:52:49.905",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961464,1719971569917,-500.0,0.00021917,4,"2024-07-03T01:52:49.917",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961465,1719971569929,-500.0,0.00021917,4,"2024-07-03T01:52:49.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961466,1719971569942,-500.0,0.00021917,4,"2024-07-03T01:52:49.942",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961467,1719971569954,-500.0,0.00021917,4,"2024-07-03T01:52:49.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961468,1719971569966,-2002.02,0.00021917,4,"2024-07-03T01:52:49.966",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961469,1719971569978,-500.0,0.00021917,4,"2024-07-03T01:52:49.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961470,1719971569990,-500.0,0.00021917,4,"2024-07-03T01:52:49.990",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961471,1719971570001,-242.85953578,0.00021917,4,"2024-07-03T01:52:50.001",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961472,1719971570013,-500.0,0.00021917,4,"2024-07-03T01:52:50.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961473,1719971570024,-500.0,0.00021917,4,"2024-07-03T01:52:50.024",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961474,1719971570036,-500.0,0.00021917,4,"2024-07-03T01:52:50.036",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961475,1719971570047,-2002.02,0.00021917,4,"2024-07-03T01:52:50.047",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961476,1719971570059,-500.0,0.00021917,4,"2024-07-03T01:52:50.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961477,1719971570071,-2215.47,0.00021917,4,"2024-07-03T01:52:50.071",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961478,1719971570083,-500.0,0.00021917,4,"2024-07-03T01:52:50.083",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961479,1719971570095,-334.65173182,0.00021917,4,"2024-07-03T01:52:50.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961480,1719971570107,-2002.02,0.00021917,4,"2024-07-03T01:52:50.107",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961481,1719971570119,-500.0,0.00021917,4,"2024-07-03T01:52:50.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961482,1719971570132,-500.0,0.00021917,4,"2024-07-03T01:52:50.132",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961483,1719971570146,-2215.47,0.00021917,4,"2024-07-03T01:52:50.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961484,1719971570159,-2002.02,0.00021917,4,"2024-07-03T01:52:50.159",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961485,1719971570172,-500.0,0.00021917,4,"2024-07-03T01:52:50.172",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961486,1719971570185,-500.0,0.00021917,4,"2024-07-03T01:52:50.185",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961487,1719971570198,-500.0,0.00021917,4,"2024-07-03T01:52:50.198",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961488,1719971570210,-500.0,0.00021917,4,"2024-07-03T01:52:50.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961489,1719971570223,-2215.47,0.00021917,4,"2024-07-03T01:52:50.223",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961490,1719971570236,-2002.15,0.00021917,4,"2024-07-03T01:52:50.236",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961491,1719971570249,-500.0,0.00021917,4,"2024-07-03T01:52:50.249",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961492,1719971570262,-500.0,0.00021917,4,"2024-07-03T01:52:50.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961493,1719971570274,-500.0,0.00021917,4,"2024-07-03T01:52:50.274",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961494,1719971570286,-500.0,0.00021917,4,"2024-07-03T01:52:50.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961495,1719971570299,-419.8,0.00021917,4,"2024-07-03T01:52:50.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961496,1719971570312,-209.832351,0.00021917,2,"2024-07-03T01:52:50.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961497,1719971570324,-500.0,0.00021917,4,"2024-07-03T01:52:50.324",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961498,1719971570337,-500.0,0.00021917,4,"2024-07-03T01:52:50.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961499,1719971570349,-500.0,0.00021917,4,"2024-07-03T01:52:50.349",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961500,1719971570362,-500.0,0.00021917,4,"2024-07-03T01:52:50.362",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961501,1719971570374,-500.0,0.00021917,4,"2024-07-03T01:52:50.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961502,1719971570386,-2215.47,0.00021917,4,"2024-07-03T01:52:50.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961503,1719971570397,-500.0,0.00021917,4,"2024-07-03T01:52:50.397",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961504,1719971570408,-500.0,0.00021917,4,"2024-07-03T01:52:50.408",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961505,1719971570422,-500.0,0.00021917,4,"2024-07-03T01:52:50.422",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961506,1719971570434,-500.0,0.00021917,4,"2024-07-03T01:52:50.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961507,1719971570445,-500.0,0.00021917,4,"2024-07-03T01:52:50.445",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961508,1719971570457,-500.0,0.00021917,4,"2024-07-03T01:52:50.457",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961509,1719971570469,-500.0,0.00021917,4,"2024-07-03T01:52:50.469",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961510,1719971570480,-500.0,0.00021917,4,"2024-07-03T01:52:50.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961511,1719971570492,-500.0,0.00021917,4,"2024-07-03T01:52:50.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961512,1719971570504,-500.0,0.00021917,4,"2024-07-03T01:52:50.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961513,1719971570515,-500.0,0.00021917,4,"2024-07-03T01:52:50.515",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961514,1719971570527,-1386.12,0.00021917,4,"2024-07-03T01:52:50.527",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961515,1719971570540,-500.0,0.00021917,4,"2024-07-03T01:52:50.540",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961516,1719971570553,-500.0,0.00021917,4,"2024-07-03T01:52:50.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961517,1719971570564,-2215.47,0.00021917,4,"2024-07-03T01:52:50.564",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961518,1719971570577,-500.0,0.00021917,4,"2024-07-03T01:52:50.577",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961519,1719971570589,-500.0,0.00021917,4,"2024-07-03T01:52:50.589",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961520,1719971570603,-1386.12,0.00021917,4,"2024-07-03T01:52:50.603",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961521,1719971570616,-500.0,0.00021917,4,"2024-07-03T01:52:50.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961522,1719971570628,-500.0,0.00021917,4,"2024-07-03T01:52:50.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961523,1719971570640,-194.01197035,0.00021917,4,"2024-07-03T01:52:50.640",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961524,1719971570653,-2215.47,0.00021917,4,"2024-07-03T01:52:50.653",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961525,1719971570666,-500.0,0.00021917,4,"2024-07-03T01:52:50.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961526,1719971570678,-500.0,0.00021917,4,"2024-07-03T01:52:50.678",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961527,1719971570690,-1386.12,0.00021917,4,"2024-07-03T01:52:50.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961528,1719971570704,-500.0,0.00021917,4,"2024-07-03T01:52:50.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961529,1719971570716,-500.0,0.00021917,4,"2024-07-03T01:52:50.716",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961530,1719971570728,-500.0,0.00021917,4,"2024-07-03T01:52:50.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961531,1719971570741,-500.0,0.00021917,4,"2024-07-03T01:52:50.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961532,1719971570754,-1386.12,0.00021917,4,"2024-07-03T01:52:50.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961533,1719971570766,-500.0,0.00021917,4,"2024-07-03T01:52:50.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961534,1719971570779,-2215.47,0.00021917,4,"2024-07-03T01:52:50.779",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961535,1719971570790,-500.0,0.00021917,4,"2024-07-03T01:52:50.790",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961536,1719971570802,-1386.12,0.00021917,4,"2024-07-03T01:52:50.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961537,1719971570814,-500.0,0.00021917,4,"2024-07-03T01:52:50.814",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961538,1719971570826,-500.0,0.00021917,4,"2024-07-03T01:52:50.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961539,1719971570838,-500.0,0.00021917,4,"2024-07-03T01:52:50.838",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961540,1719971570849,-1386.12,0.00021917,4,"2024-07-03T01:52:50.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961541,1719971570861,-500.0,0.00021917,4,"2024-07-03T01:52:50.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961542,1719971570873,-500.0,0.00021917,4,"2024-07-03T01:52:50.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961543,1719971570884,-500.0,0.00021917,4,"2024-07-03T01:52:50.884",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961544,1719971570896,-286.553711,0.00021917,2,"2024-07-03T01:52:50.896",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961545,1719971570907,-500.0,0.00021917,4,"2024-07-03T01:52:50.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961546,1719971570918,-500.0,0.00021917,4,"2024-07-03T01:52:50.918",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961547,1719971570928,-151.0,0.00021917,2,"2024-07-03T01:52:50.928",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961548,1719971570940,-500.0,0.00021917,4,"2024-07-03T01:52:50.940",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961549,1719971570950,-286.553711,0.00021917,2,"2024-07-03T01:52:50.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961550,1719971570960,-500.0,0.00021917,4,"2024-07-03T01:52:50.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961551,1719971570972,-1386.12,0.00021917,4,"2024-07-03T01:52:50.972",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961552,1719971570984,-500.0,0.00021917,4,"2024-07-03T01:52:50.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961553,1719971570997,-500.0,0.00021917,4,"2024-07-03T01:52:50.997",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961554,1719971571009,-286.553711,0.00021917,2,"2024-07-03T01:52:51.009",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961555,1719971571020,-605.77714121,0.00021917,4,"2024-07-03T01:52:51.020",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961556,1719971571032,-500.0,0.00021917,4,"2024-07-03T01:52:51.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961557,1719971571044,-500.0,0.00021917,4,"2024-07-03T01:52:51.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961558,1719971571055,-500.0,0.00021917,4,"2024-07-03T01:52:51.055",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961559,1719971571066,-151.0,0.00021917,2,"2024-07-03T01:52:51.066",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961560,1719971571078,-1386.12,0.00021917,4,"2024-07-03T01:52:51.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961561,1719971571089,-500.0,0.00021917,4,"2024-07-03T01:52:51.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961562,1719971571101,-500.0,0.00021917,4,"2024-07-03T01:52:51.101",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961563,1719971571112,-2215.47,0.00021917,4,"2024-07-03T01:52:51.112",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961564,1719971571125,-1386.12,0.00021917,4,"2024-07-03T01:52:51.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961565,1719971571136,-500.0,0.00021917,4,"2024-07-03T01:52:51.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961566,1719971571146,-151.0,0.00021917,2,"2024-07-03T01:52:51.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961567,1719971571157,-500.0,0.00021917,4,"2024-07-03T01:52:51.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961568,1719971571168,-151.147051,0.00021917,2,"2024-07-03T01:52:51.168",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961569,1719971571178,-1386.12,0.00021917,4,"2024-07-03T01:52:51.178",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961570,1719971571189,-286.553711,0.00021917,2,"2024-07-03T01:52:51.189",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961571,1719971571199,-500.0,0.00021917,4,"2024-07-03T01:52:51.199",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961572,1719971571210,-151.0,0.00021917,2,"2024-07-03T01:52:51.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961573,1719971571221,-500.0,0.00021917,4,"2024-07-03T01:52:51.221",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961574,1719971571231,-151.147051,0.00021917,2,"2024-07-03T01:52:51.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961575,1719971571242,-1386.12,0.00021917,4,"2024-07-03T01:52:51.242",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961576,1719971571254,-286.553711,0.00021917,2,"2024-07-03T01:52:51.254",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961577,1719971571264,-500.0,0.00021917,4,"2024-07-03T01:52:51.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961578,1719971571275,-500.0,0.00021917,4,"2024-07-03T01:52:51.275",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961579,1719971571285,-2215.5783737,0.00021917,4,"2024-07-03T01:52:51.285",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961580,1719971571296,-1386.12,0.00021917,4,"2024-07-03T01:52:51.296",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961581,1719971571307,-150.38105288,0.00021917,4,"2024-07-03T01:52:51.307",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961582,1719971571319,-500.0,0.00021917,4,"2024-07-03T01:52:51.319",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961583,1719971571330,-286.553711,0.00021917,2,"2024-07-03T01:52:51.330",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961584,1719971571341,-500.0,0.00021917,4,"2024-07-03T01:52:51.341",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961585,1719971571353,-1386.12,0.00021917,4,"2024-07-03T01:52:51.353",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961586,1719971571364,-500.0,0.00021917,4,"2024-07-03T01:52:51.364",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961587,1719971571375,-548.71503484,0.00021917,4,"2024-07-03T01:52:51.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961588,1719971571386,-286.553711,0.00021917,2,"2024-07-03T01:52:51.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961589,1719971571397,-1386.12,0.00021917,4,"2024-07-03T01:52:51.397",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961590,1719971571409,-1198.55,0.00021917,4,"2024-07-03T01:52:51.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961591,1719971571421,-151.0,0.00021917,2,"2024-07-03T01:52:51.421",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961592,1719971571432,-500.0,0.00021917,4,"2024-07-03T01:52:51.432",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961593,1719971571443,-500.0,0.00021917,4,"2024-07-03T01:52:51.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961594,1719971571454,-151.147051,0.00021917,2,"2024-07-03T01:52:51.454",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961595,1719971571464,-1198.55,0.00021917,4,"2024-07-03T01:52:51.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961596,1719971571475,-1386.12,0.00021917,4,"2024-07-03T01:52:51.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961597,1719971571486,-500.0,0.00021917,4,"2024-07-03T01:52:51.486",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961598,1719971571496,-151.0,0.00021917,2,"2024-07-03T01:52:51.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961599,1719971571507,-500.0,0.00021917,4,"2024-07-03T01:52:51.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961600,1719971571517,-151.147051,0.00021917,2,"2024-07-03T01:52:51.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961601,1719971571528,-1198.55,0.00021917,4,"2024-07-03T01:52:51.528",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961602,1719971571538,-500.0,0.00021917,4,"2024-07-03T01:52:51.538",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961603,1719971571549,-1386.12,0.00021917,4,"2024-07-03T01:52:51.549",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961604,1719971571560,-500.0,0.00021917,4,"2024-07-03T01:52:51.560",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961605,1719971571571,-151.0,0.00021917,2,"2024-07-03T01:52:51.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961606,1719971571583,-151.147051,0.00021917,2,"2024-07-03T01:52:51.583",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961607,1719971571594,-500.0,0.00021917,4,"2024-07-03T01:52:51.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961608,1719971571605,-1386.12,0.00021917,4,"2024-07-03T01:52:51.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961609,1719971571616,-1198.55,0.00021917,4,"2024-07-03T01:52:51.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961610,1719971571630,-500.0,0.00021917,4,"2024-07-03T01:52:51.630",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961611,1719971571642,-151.147051,0.00021917,2,"2024-07-03T01:52:51.642",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961612,1719971571654,-500.0,0.00021917,4,"2024-07-03T01:52:51.654",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961613,1719971571670,-1386.12,0.00021917,4,"2024-07-03T01:52:51.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961614,1719971571681,-1198.55,0.00021917,4,"2024-07-03T01:52:51.681",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961615,1719971571693,-500.0,0.00021917,4,"2024-07-03T01:52:51.693",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961616,1719971571705,-286.553711,0.00021917,2,"2024-07-03T01:52:51.705",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961617,1719971571717,-500.0,0.00021917,4,"2024-07-03T01:52:51.717",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961618,1719971571729,-500.0,0.00021917,4,"2024-07-03T01:52:51.729",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961619,1719971571746,-1386.12,0.00021917,4,"2024-07-03T01:52:51.746",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961620,1719971571758,-151.147051,0.00021917,2,"2024-07-03T01:52:51.758",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961621,1719971571770,-1198.55,0.00021917,4,"2024-07-03T01:52:51.770",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961622,1719971571781,-500.0,0.00021917,4,"2024-07-03T01:52:51.781",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961623,1719971571792,-500.0,0.00021917,4,"2024-07-03T01:52:51.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961624,1719971571804,-286.553711,0.00021917,2,"2024-07-03T01:52:51.804",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961625,1719971571815,-500.0,0.00021917,4,"2024-07-03T01:52:51.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961626,1719971571826,-1047.35,0.00021917,4,"2024-07-03T01:52:51.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961627,1719971571837,-1386.12,0.00021917,4,"2024-07-03T01:52:51.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961628,1719971571849,-500.0,0.00021917,4,"2024-07-03T01:52:51.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961629,1719971571860,-1198.55,0.00021917,4,"2024-07-03T01:52:51.860",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961630,1719971571871,-500.0,0.00021917,4,"2024-07-03T01:52:51.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961631,1719971571888,-500.0,0.00021917,4,"2024-07-03T01:52:51.888",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961632,1719971571899,-500.0,0.00021917,4,"2024-07-03T01:52:51.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961633,1719971571910,-500.0,0.00021917,4,"2024-07-03T01:52:51.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961634,1719971571921,-286.553711,0.00021917,2,"2024-07-03T01:52:51.921",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961635,1719971571932,-1386.12,0.00021917,4,"2024-07-03T01:52:51.932",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961636,1719971571942,-500.0,0.00021917,4,"2024-07-03T01:52:51.942",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961637,1719971571954,-1198.55,0.00021917,4,"2024-07-03T01:52:51.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961638,1719971571964,-500.0,0.00021917,4,"2024-07-03T01:52:51.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961639,1719971571975,-500.0,0.00021917,4,"2024-07-03T01:52:51.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961640,1719971571986,-183.345429,0.00021917,2,"2024-07-03T01:52:51.986",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961641,1719971571999,-1386.12,0.00021917,4,"2024-07-03T01:52:51.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961642,1719971572009,-500.0,0.00021917,4,"2024-07-03T01:52:52.009",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961643,1719971572020,-500.0,0.00021917,4,"2024-07-03T01:52:52.020",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961644,1719971572031,-286.553711,0.00021917,2,"2024-07-03T01:52:52.031",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961645,1719971572042,-500.0,0.00021917,4,"2024-07-03T01:52:52.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961646,1719971572053,-1198.55,0.00021917,4,"2024-07-03T01:52:52.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961647,1719971572063,-500.0,0.00021917,4,"2024-07-03T01:52:52.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961648,1719971572074,-500.0,0.00021917,4,"2024-07-03T01:52:52.074",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961649,1719971572085,-1047.35,0.00021917,4,"2024-07-03T01:52:52.085",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961650,1719971572097,-2231.71,0.00021917,4,"2024-07-03T01:52:52.097",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961651,1719971572109,-492.83294656,0.00021917,4,"2024-07-03T01:52:52.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961652,1719971572120,-1386.12,0.00021917,4,"2024-07-03T01:52:52.120",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961653,1719971572136,-1198.55,0.00021917,4,"2024-07-03T01:52:52.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961654,1719971572147,-500.0,0.00021917,4,"2024-07-03T01:52:52.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961655,1719971572158,-500.0,0.00021917,4,"2024-07-03T01:52:52.158",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961656,1719971572169,-286.553711,0.00021917,2,"2024-07-03T01:52:52.169",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961657,1719971572180,-500.0,0.00021917,4,"2024-07-03T01:52:52.180",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961658,1719971572191,-500.0,0.00021917,4,"2024-07-03T01:52:52.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961659,1719971572203,-151.147051,0.00021917,2,"2024-07-03T01:52:52.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961660,1719971572213,-1386.26664533,0.00021917,4,"2024-07-03T01:52:52.213",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961661,1719971572225,-1198.55,0.00021917,4,"2024-07-03T01:52:52.225",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961662,1719971572236,-500.0,0.00021917,4,"2024-07-03T01:52:52.236",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961663,1719971572247,-504.2005138,0.00021917,4,"2024-07-03T01:52:52.247",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961664,1719971572258,-500.0,0.00021917,4,"2024-07-03T01:52:52.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961665,1719971572269,-500.0,0.00021917,4,"2024-07-03T01:52:52.269",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961666,1719971572280,-286.553711,0.00021917,2,"2024-07-03T01:52:52.280",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961667,1719971572291,-151.147051,0.00021917,2,"2024-07-03T01:52:52.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961668,1719971572303,-2231.71,0.00021917,4,"2024-07-03T01:52:52.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961669,1719971572314,-1047.35,0.00021917,4,"2024-07-03T01:52:52.314",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961670,1719971572325,-1198.55,0.00021917,4,"2024-07-03T01:52:52.325",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961671,1719971572336,-500.0,0.00021917,4,"2024-07-03T01:52:52.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961672,1719971572348,-500.0,0.00021917,4,"2024-07-03T01:52:52.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961673,1719971572360,-500.0,0.00021917,4,"2024-07-03T01:52:52.360",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961674,1719971572373,-151.147051,0.00021917,2,"2024-07-03T01:52:52.373",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961675,1719971572385,-500.0,0.00021917,4,"2024-07-03T01:52:52.385",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961676,1719971572396,-286.553708,0.00021917,2,"2024-07-03T01:52:52.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961677,1719971572408,-1198.55,0.00021917,4,"2024-07-03T01:52:52.408",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961678,1719971572419,-500.0,0.00021917,4,"2024-07-03T01:52:52.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961679,1719971572431,-500.0,0.00021917,4,"2024-07-03T01:52:52.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961680,1719971572443,-151.147051,0.00021917,2,"2024-07-03T01:52:52.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961681,1719971572454,-1047.35,0.00021917,4,"2024-07-03T01:52:52.454",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961682,1719971572466,-500.0,0.00021917,4,"2024-07-03T01:52:52.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961683,1719971572478,-2231.71,0.00021917,4,"2024-07-03T01:52:52.478",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961684,1719971572489,-1198.55,0.00021917,4,"2024-07-03T01:52:52.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961685,1719971572501,-500.0,0.00021917,4,"2024-07-03T01:52:52.501",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961686,1719971572513,-500.0,0.00021917,4,"2024-07-03T01:52:52.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961687,1719971572524,-500.0,0.00021917,4,"2024-07-03T01:52:52.524",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961688,1719971572537,-151.147051,0.00021917,2,"2024-07-03T01:52:52.537",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961689,1719971572548,-500.0,0.00021917,4,"2024-07-03T01:52:52.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961690,1719971572560,-500.0,0.00021917,4,"2024-07-03T01:52:52.560",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961691,1719971572572,-1198.55,0.00021917,4,"2024-07-03T01:52:52.572",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961692,1719971572583,-500.0,0.00021917,4,"2024-07-03T01:52:52.583",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961693,1719971572595,-151.147051,0.00021917,2,"2024-07-03T01:52:52.595",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961694,1719971572608,-500.0,0.00021917,4,"2024-07-03T01:52:52.608",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961695,1719971572619,-1198.55,0.00021917,4,"2024-07-03T01:52:52.619",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961696,1719971572635,-500.0,0.00021917,4,"2024-07-03T01:52:52.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961697,1719971572646,-500.0,0.00021917,4,"2024-07-03T01:52:52.646",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961698,1719971572660,-1047.35,0.00021917,4,"2024-07-03T01:52:52.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961699,1719971572674,-2231.71,0.00021917,4,"2024-07-03T01:52:52.674",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961700,1719971572685,-500.0,0.00021917,4,"2024-07-03T01:52:52.685",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961701,1719971572698,-151.14705,0.00021917,2,"2024-07-03T01:52:52.698",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961702,1719971572709,-465.95522839,0.00021917,4,"2024-07-03T01:52:52.709",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961703,1719971572721,-500.0,0.00021917,4,"2024-07-03T01:52:52.721",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961704,1719971572732,-1198.55,0.00021917,4,"2024-07-03T01:52:52.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961705,1719971572743,-500.0,0.00021917,4,"2024-07-03T01:52:52.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961706,1719971572754,-500.0,0.00021917,4,"2024-07-03T01:52:52.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961707,1719971572765,-500.0,0.00021917,4,"2024-07-03T01:52:52.765",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961708,1719971572776,-500.0,0.00021917,4,"2024-07-03T01:52:52.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961709,1719971572789,-500.0,0.00021917,4,"2024-07-03T01:52:52.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961710,1719971572801,-500.0,0.00021917,4,"2024-07-03T01:52:52.801",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961711,1719971572812,-500.0,0.00021917,4,"2024-07-03T01:52:52.812",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961712,1719971572824,-503.92435793,0.00021917,4,"2024-07-03T01:52:52.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961713,1719971572835,-1198.55,0.00021917,4,"2024-07-03T01:52:52.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961714,1719971572846,-500.0,0.00021917,4,"2024-07-03T01:52:52.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961715,1719971572857,-500.0,0.00021917,4,"2024-07-03T01:52:52.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961716,1719971572868,-503.37644687,0.00021917,4,"2024-07-03T01:52:52.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961717,1719971572880,-1198.55,0.00021917,4,"2024-07-03T01:52:52.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961718,1719971572891,-500.0,0.00021917,4,"2024-07-03T01:52:52.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961719,1719971572902,-504.7145278,0.00021917,4,"2024-07-03T01:52:52.902",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961720,1719971572913,-2256.128756,0.00021917,2,"2024-07-03T01:52:52.913",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961721,1719971572923,-569.26499513,0.00021917,4,"2024-07-03T01:52:52.923",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961722,1719971572934,-2231.71,0.00021917,4,"2024-07-03T01:52:52.934",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961723,1719971572945,-500.0,0.00021917,4,"2024-07-03T01:52:52.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961724,1719971572956,-500.0,0.00021917,4,"2024-07-03T01:52:52.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961725,1719971572966,-1198.55,0.00021917,4,"2024-07-03T01:52:52.966",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961726,1719971572977,-1047.35,0.00021917,4,"2024-07-03T01:52:52.977",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961727,1719971572989,-2256.128756,0.00021917,2,"2024-07-03T01:52:52.989",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961728,1719971573001,-500.0,0.00021917,4,"2024-07-03T01:52:53.001",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961729,1719971573014,-500.0,0.00021917,4,"2024-07-03T01:52:53.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961730,1719971573027,-1198.55,0.00021917,4,"2024-07-03T01:52:53.027",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961731,1719971573039,-2256.128756,0.00021917,2,"2024-07-03T01:52:53.039",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961732,1719971573052,-500.0,0.00021917,4,"2024-07-03T01:52:53.052",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961733,1719971573065,-500.0,0.00021917,4,"2024-07-03T01:52:53.065",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961734,1719971573077,-1198.55,0.00021917,4,"2024-07-03T01:52:53.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961735,1719971573090,-626.02637127,0.00021917,4,"2024-07-03T01:52:53.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961736,1719971573102,-2256.128756,0.00021917,2,"2024-07-03T01:52:53.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961737,1719971573114,-500.0,0.00021917,4,"2024-07-03T01:52:53.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961738,1719971573127,-500.0,0.00021917,4,"2024-07-03T01:52:53.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961739,1719971573140,-2256.128756,0.00021917,2,"2024-07-03T01:52:53.140",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961740,1719971573153,-1198.55,0.00021917,4,"2024-07-03T01:52:53.153",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961741,1719971573166,-500.0,0.00021917,4,"2024-07-03T01:52:53.166",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961742,1719971573179,-500.0,0.00021917,4,"2024-07-03T01:52:53.179",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961743,1719971573192,-2231.71,0.00021917,4,"2024-07-03T01:52:53.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961744,1719971573205,-2256.128756,0.00021917,2,"2024-07-03T01:52:53.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961745,1719971573219,-1047.35,0.00021917,4,"2024-07-03T01:52:53.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961746,1719971573232,-1198.7065733,0.00021917,4,"2024-07-03T01:52:53.232",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961747,1719971573245,-500.0,0.00021917,4,"2024-07-03T01:52:53.245",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961748,1719971573258,-2256.128756,0.00021917,2,"2024-07-03T01:52:53.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961749,1719971573271,-500.0,0.00021917,4,"2024-07-03T01:52:53.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961750,1719971573284,-500.0,0.00021917,4,"2024-07-03T01:52:53.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961751,1719971573297,-500.0,0.00021917,4,"2024-07-03T01:52:53.297",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961752,1719971573309,-2231.71,0.00021917,4,"2024-07-03T01:52:53.309",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961753,1719971573323,-500.0,0.00021917,4,"2024-07-03T01:52:53.323",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961754,1719971573336,-1047.35,0.00021917,4,"2024-07-03T01:52:53.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961755,1719971573349,-616.27,0.00021917,4,"2024-07-03T01:52:53.349",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961756,1719971573362,-500.0,0.00021917,4,"2024-07-03T01:52:53.362",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961757,1719971573374,-500.0,0.00021917,4,"2024-07-03T01:52:53.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961758,1719971573386,-500.0,0.00021917,4,"2024-07-03T01:52:53.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961759,1719971573399,-500.0,0.00021917,4,"2024-07-03T01:52:53.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961760,1719971573413,-616.27,0.00021917,4,"2024-07-03T01:52:53.413",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961761,1719971573425,-500.0,0.00021917,4,"2024-07-03T01:52:53.425",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961762,1719971573438,-500.0,0.00021917,4,"2024-07-03T01:52:53.438",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961763,1719971573451,-2231.71,0.00021917,4,"2024-07-03T01:52:53.451",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961764,1719971573464,-500.0,0.00021917,4,"2024-07-03T01:52:53.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961765,1719971573478,-500.0,0.00021917,4,"2024-07-03T01:52:53.478",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961766,1719971573491,-500.0,0.00021917,4,"2024-07-03T01:52:53.491",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961767,1719971573504,-616.27,0.00021917,4,"2024-07-03T01:52:53.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961768,1719971573516,-500.0,0.00021917,4,"2024-07-03T01:52:53.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961769,1719971573529,-500.0,0.00021917,4,"2024-07-03T01:52:53.529",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961770,1719971573542,-500.0,0.00021917,4,"2024-07-03T01:52:53.542",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961771,1719971573554,-616.27,0.00021917,4,"2024-07-03T01:52:53.554",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961772,1719971573567,-1047.35,0.00021917,4,"2024-07-03T01:52:53.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961773,1719971573579,-220.15232354,0.00021917,4,"2024-07-03T01:52:53.579",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961774,1719971573591,-500.0,0.00021917,4,"2024-07-03T01:52:53.591",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961775,1719971573604,-2231.71,0.00021917,4,"2024-07-03T01:52:53.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961776,1719971573617,-500.0,0.00021917,4,"2024-07-03T01:52:53.617",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961777,1719971573629,-500.0,0.00021917,4,"2024-07-03T01:52:53.629",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961778,1719971573641,-500.0,0.00021917,4,"2024-07-03T01:52:53.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961779,1719971573659,-616.27,0.00021917,4,"2024-07-03T01:52:53.659",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961780,1719971573671,-2256.128756,0.00021917,2,"2024-07-03T01:52:53.671",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961781,1719971573683,-1047.35,0.00021917,4,"2024-07-03T01:52:53.683",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961782,1719971573696,-500.0,0.00021917,4,"2024-07-03T01:52:53.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961783,1719971573708,-2231.71,0.00021917,4,"2024-07-03T01:52:53.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961784,1719971573720,-500.0,0.00021917,4,"2024-07-03T01:52:53.720",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961785,1719971573733,-616.27,0.00021917,4,"2024-07-03T01:52:53.733",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961786,1719971573747,-2256.128756,0.00021917,2,"2024-07-03T01:52:53.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961787,1719971573760,-500.0,0.00021917,4,"2024-07-03T01:52:53.760",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961788,1719971573774,-507.3892882,0.00021917,4,"2024-07-03T01:52:53.774",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961789,1719971573786,-616.27,0.00021917,4,"2024-07-03T01:52:53.786",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961790,1719971573798,-193.1550808,0.00021917,4,"2024-07-03T01:52:53.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961791,1719971573811,-500.0,0.00021917,4,"2024-07-03T01:52:53.811",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961792,1719971573824,-2256.128756,0.00021917,2,"2024-07-03T01:52:53.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961793,1719971573837,-201.0176516,0.00021917,4,"2024-07-03T01:52:53.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961794,1719971573850,-500.0,0.00021917,4,"2024-07-03T01:52:53.850",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961795,1719971573862,-616.27,0.00021917,4,"2024-07-03T01:52:53.862",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961796,1719971573876,-1047.35,0.00021917,4,"2024-07-03T01:52:53.876",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961797,1719971573889,-2231.71,0.00021917,4,"2024-07-03T01:52:53.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961798,1719971573902,-2256.128756,0.00021917,2,"2024-07-03T01:52:53.902",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961799,1719971573916,-500.0,0.00021917,4,"2024-07-03T01:52:53.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961800,1719971573929,-616.27,0.00021917,4,"2024-07-03T01:52:53.929",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961801,1719971573942,-500.0,0.00021917,4,"2024-07-03T01:52:53.942",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961802,1719971573956,-500.0,0.00021917,4,"2024-07-03T01:52:53.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961803,1719971573970,-616.27,0.00021917,4,"2024-07-03T01:52:53.970",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961804,1719971574460,-1047.35,0.00021917,4,"2024-07-03T01:52:54.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961805,1719971574482,-2231.71,0.00021917,4,"2024-07-03T01:52:54.482",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961806,1719971574492,-2834.31,0.00021917,4,"2024-07-03T01:52:54.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961807,1719971574501,-500.0,0.00021917,4,"2024-07-03T01:52:54.501",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961808,1719971574511,-616.27,0.00021917,4,"2024-07-03T01:52:54.511",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961809,1719971574521,-182.64632385,0.00021917,4,"2024-07-03T01:52:54.521",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961810,1719971574531,-1047.35,0.00021917,4,"2024-07-03T01:52:54.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961811,1719971574540,-500.0,0.00021917,4,"2024-07-03T01:52:54.540",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961812,1719971574550,-616.27,0.00021917,4,"2024-07-03T01:52:54.550",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961813,1719971574560,-500.0,0.00021917,4,"2024-07-03T01:52:54.560",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961814,1719971574570,-616.27,0.00021917,4,"2024-07-03T01:52:54.570",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961815,1719971574579,-500.0,0.00021917,4,"2024-07-03T01:52:54.579",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961816,1719971574590,-616.27,0.00021917,4,"2024-07-03T01:52:54.590",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961817,1719971574600,-500.0,0.00021917,4,"2024-07-03T01:52:54.600",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961818,1719971574610,-500.0,0.00021917,4,"2024-07-03T01:52:54.610",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961819,1719971574620,-616.27,0.00021917,4,"2024-07-03T01:52:54.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961820,1719971574631,-500.0,0.00021917,4,"2024-07-03T01:52:54.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961821,1719971574640,-2231.71,0.00021917,4,"2024-07-03T01:52:54.640",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961822,1719971574651,-500.0,0.00021917,4,"2024-07-03T01:52:54.651",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961823,1719971574663,-616.27,0.00021917,4,"2024-07-03T01:52:54.663",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961824,1719971574674,-500.0,0.00021917,4,"2024-07-03T01:52:54.674",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961825,1719971574683,-500.0,0.00021917,4,"2024-07-03T01:52:54.683",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961826,1719971574694,-1047.35,0.00021917,4,"2024-07-03T01:52:54.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961827,1719971574703,-616.27,0.00021917,4,"2024-07-03T01:52:54.703",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961828,1719971574712,-500.0,0.00021917,4,"2024-07-03T01:52:54.712",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961829,1719971574722,-502.35182338,0.00021917,4,"2024-07-03T01:52:54.722",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961830,1719971574731,-500.0,0.00021917,4,"2024-07-03T01:52:54.731",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961831,1719971574744,-616.27,0.00021917,4,"2024-07-03T01:52:54.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961832,1719971574753,-2231.71,0.00021917,4,"2024-07-03T01:52:54.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961833,1719971574763,-500.0,0.00021917,4,"2024-07-03T01:52:54.763",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961834,1719971574773,-500.0,0.00021917,4,"2024-07-03T01:52:54.773",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961835,1719971574783,-1047.35,0.00021917,4,"2024-07-03T01:52:54.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961836,1719971574792,-616.27,0.00021917,4,"2024-07-03T01:52:54.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961837,1719971574802,-500.0,0.00021917,4,"2024-07-03T01:52:54.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961838,1719971574812,-2231.71,0.00021917,4,"2024-07-03T01:52:54.812",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961839,1719971574822,-151.0,0.00021917,2,"2024-07-03T01:52:54.822",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961840,1719971574832,-500.0,0.00021917,4,"2024-07-03T01:52:54.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961841,1719971574843,-500.0,0.00021917,4,"2024-07-03T01:52:54.843",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961842,1719971574852,-500.0,0.00021917,4,"2024-07-03T01:52:54.852",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961843,1719971574861,-616.27,0.00021917,4,"2024-07-03T01:52:54.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961844,1719971574871,-500.0,0.00021917,4,"2024-07-03T01:52:54.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961845,1719971574883,-500.0,0.00021917,4,"2024-07-03T01:52:54.883",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961846,1719971574892,-151.0,0.00021917,2,"2024-07-03T01:52:54.892",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961847,1719971574902,-506.46808564,0.00021917,4,"2024-07-03T01:52:54.902",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961848,1719971574916,-500.0,0.00021917,4,"2024-07-03T01:52:54.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961849,1719971574925,-616.27,0.00021917,4,"2024-07-03T01:52:54.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961850,1719971574935,-500.0,0.00021917,4,"2024-07-03T01:52:54.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961851,1719971574945,-500.0,0.00021917,4,"2024-07-03T01:52:54.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961852,1719971574955,-2231.71,0.00021917,4,"2024-07-03T01:52:54.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961853,1719971574965,-151.0,0.00021917,2,"2024-07-03T01:52:54.965",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961854,1719971574974,-500.0,0.00021917,4,"2024-07-03T01:52:54.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961855,1719971574984,-616.27,0.00021917,4,"2024-07-03T01:52:54.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961856,1719971574994,-504.37173949,0.00021917,4,"2024-07-03T01:52:54.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961857,1719971575004,-642.58,0.00021917,4,"2024-07-03T01:52:55.004",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961858,1719971575013,-151.0,0.00021917,2,"2024-07-03T01:52:55.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961859,1719971575023,-500.0,0.00021917,4,"2024-07-03T01:52:55.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961860,1719971575033,-616.27,0.00021917,4,"2024-07-03T01:52:55.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961861,1719971575043,-500.0,0.00021917,4,"2024-07-03T01:52:55.043",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961862,1719971575053,-500.0,0.00021917,4,"2024-07-03T01:52:55.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961863,1719971575063,-1852.46,0.00021917,4,"2024-07-03T01:52:55.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961864,1719971575073,-500.0,0.00021917,4,"2024-07-03T01:52:55.073",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961865,1719971575083,-616.4589959,0.00021917,4,"2024-07-03T01:52:55.083",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961866,1719971575093,-151.0,0.00021917,2,"2024-07-03T01:52:55.093",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961867,1719971575103,-2231.71,0.00021917,4,"2024-07-03T01:52:55.103",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961868,1719971575113,-505.88,0.00021917,4,"2024-07-03T01:52:55.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961869,1719971575122,-500.0,0.00021917,4,"2024-07-03T01:52:55.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961870,1719971575133,-642.58,0.00021917,4,"2024-07-03T01:52:55.133",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961871,1719971575143,-500.0,0.00021917,4,"2024-07-03T01:52:55.143",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961872,1719971575152,-500.0,0.00021917,4,"2024-07-03T01:52:55.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961873,1719971575162,-151.0,0.00021917,2,"2024-07-03T01:52:55.162",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961874,1719971575172,-151.0,0.00021917,2,"2024-07-03T01:52:55.172",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961875,1719971575181,-500.0,0.00021917,4,"2024-07-03T01:52:55.181",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961876,1719971575191,-500.0,0.00021917,4,"2024-07-03T01:52:55.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961877,1719971575200,-225.406305,0.00021917,2,"2024-07-03T01:52:55.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961878,1719971575210,-1852.46,0.00021917,4,"2024-07-03T01:52:55.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961879,1719971575219,-2834.31,0.00021917,4,"2024-07-03T01:52:55.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961880,1719971575229,-151.0,0.00021917,2,"2024-07-03T01:52:55.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961881,1719971575239,-541.94,0.00021917,4,"2024-07-03T01:52:55.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961882,1719971575248,-2231.71,0.00021917,4,"2024-07-03T01:52:55.248",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961883,1719971575258,-500.0,0.00021917,4,"2024-07-03T01:52:55.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961884,1719971575267,-500.0,0.00021917,4,"2024-07-03T01:52:55.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961885,1719971575277,-642.58,0.00021917,4,"2024-07-03T01:52:55.277",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961886,1719971575286,-541.94,0.00021917,4,"2024-07-03T01:52:55.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961887,1719971575296,-944.84,0.00021917,4,"2024-07-03T01:52:55.296",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961888,1719971575305,-500.0,0.00021917,4,"2024-07-03T01:52:55.305",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961889,1719971575315,-151.0,0.00021917,2,"2024-07-03T01:52:55.315",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961890,1719971575325,-1852.46,0.00021917,4,"2024-07-03T01:52:55.325",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961891,1719971575335,-500.0,0.00021917,4,"2024-07-03T01:52:55.335",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961892,1719971575344,-2834.31,0.00021917,4,"2024-07-03T01:52:55.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961893,1719971575353,-541.94,0.00021917,4,"2024-07-03T01:52:55.353",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961894,1719971575363,-642.58,0.00021917,4,"2024-07-03T01:52:55.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961895,1719971575372,-2231.71,0.00021917,4,"2024-07-03T01:52:55.372",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961896,1719971575383,-611.24175714,0.00021917,4,"2024-07-03T01:52:55.383",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961897,1719971575392,-151.0,0.00021917,2,"2024-07-03T01:52:55.392",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961898,1719971575401,-541.94,0.00021917,4,"2024-07-03T01:52:55.401",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961899,1719971575412,-500.0,0.00021917,4,"2024-07-03T01:52:55.412",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961900,1719971575421,-151.0,0.00021917,2,"2024-07-03T01:52:55.421",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961901,1719971575430,-541.94,0.00021917,4,"2024-07-03T01:52:55.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961902,1719971575439,-2256.128756,0.00021917,2,"2024-07-03T01:52:55.439",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961903,1719971575449,-500.0,0.00021917,4,"2024-07-03T01:52:55.449",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961904,1719971575458,-541.94,0.00021917,4,"2024-07-03T01:52:55.458",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961905,1719971575468,-153.510266,0.00021917,2,"2024-07-03T01:52:55.468",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961906,1719971575477,-2256.128756,0.00021917,2,"2024-07-03T01:52:55.477",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961907,1719971575487,-1180.32,0.00021917,4,"2024-07-03T01:52:55.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961908,1719971575497,-500.0,0.00021917,4,"2024-07-03T01:52:55.497",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961909,1719971575507,-500.0,0.00021917,4,"2024-07-03T01:52:55.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961910,1719971575516,-500.0,0.00021917,4,"2024-07-03T01:52:55.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961911,1719971575526,-541.94,0.00021917,4,"2024-07-03T01:52:55.526",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961912,1719971575536,-1852.46,0.00021917,4,"2024-07-03T01:52:55.536",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961913,1719971575546,-944.84,0.00021917,4,"2024-07-03T01:52:55.546",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961914,1719971575555,-2834.31,0.00021917,4,"2024-07-03T01:52:55.555",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961915,1719971575564,-500.0,0.00021917,4,"2024-07-03T01:52:55.564",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961916,1719971575574,-1180.32,0.00021917,4,"2024-07-03T01:52:55.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961917,1719971575583,-500.0,0.00021917,4,"2024-07-03T01:52:55.583",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961918,1719971575593,-499.49966531,0.00021917,4,"2024-07-03T01:52:55.593",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961919,1719971575603,-2231.71,0.00021917,4,"2024-07-03T01:52:55.603",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961920,1719971575612,-541.94,0.00021917,4,"2024-07-03T01:52:55.612",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961921,1719971575622,-500.0,0.00021917,4,"2024-07-03T01:52:55.622",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961922,1719971575634,-500.0,0.00021917,4,"2024-07-03T01:52:55.634",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961923,1719971575644,-541.94,0.00021917,4,"2024-07-03T01:52:55.644",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961924,1719971575657,-642.58,0.00021917,4,"2024-07-03T01:52:55.657",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961925,1719971575667,-500.0,0.00021917,4,"2024-07-03T01:52:55.667",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961926,1719971575676,-2256.128746,0.00021917,2,"2024-07-03T01:52:55.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961927,1719971575686,-1180.32,0.00021917,4,"2024-07-03T01:52:55.686",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961928,1719971575695,-500.0,0.00021917,4,"2024-07-03T01:52:55.695",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961929,1719971575705,-541.94,0.00021917,4,"2024-07-03T01:52:55.705",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961930,1719971575714,-500.0,0.00021917,4,"2024-07-03T01:52:55.714",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961931,1719971575723,-500.0,0.00021917,4,"2024-07-03T01:52:55.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961932,1719971575734,-1852.46,0.00021917,4,"2024-07-03T01:52:55.734",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961933,1719971575746,-944.84,0.00021917,4,"2024-07-03T01:52:55.746",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961934,1719971575755,-500.0,0.00021917,4,"2024-07-03T01:52:55.755",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961935,1719971575765,-1180.32,0.00021917,4,"2024-07-03T01:52:55.765",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961936,1719971575774,-541.94,0.00021917,4,"2024-07-03T01:52:55.774",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961937,1719971575784,-500.0,0.00021917,4,"2024-07-03T01:52:55.784",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961938,1719971575793,-2834.31,0.00021917,4,"2024-07-03T01:52:55.793",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961939,1719971575803,-500.0,0.00021917,4,"2024-07-03T01:52:55.803",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961940,1719971575812,-500.0,0.00021917,4,"2024-07-03T01:52:55.812",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961941,1719971575821,-1180.32,0.00021917,4,"2024-07-03T01:52:55.821",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961942,1719971575831,-541.94,0.00021917,4,"2024-07-03T01:52:55.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961943,1719971575841,-500.0,0.00021917,4,"2024-07-03T01:52:55.841",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961944,1719971575850,-2231.71,0.00021917,4,"2024-07-03T01:52:55.850",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961945,1719971575859,-500.0,0.00021917,4,"2024-07-03T01:52:55.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961946,1719971575869,-500.0,0.00021917,4,"2024-07-03T01:52:55.869",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961947,1719971575879,-500.0,0.00021917,4,"2024-07-03T01:52:55.879",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961948,1719971575888,-1180.32,0.00021917,4,"2024-07-03T01:52:55.888",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961949,1719971575898,-541.94,0.00021917,4,"2024-07-03T01:52:55.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961950,1719971575907,-500.0,0.00021917,4,"2024-07-03T01:52:55.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961951,1719971575917,-240.57926718,0.00021917,4,"2024-07-03T01:52:55.917",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961952,1719971575927,-1180.32,0.00021917,4,"2024-07-03T01:52:55.927",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961953,1719971575937,-500.0,0.00021917,4,"2024-07-03T01:52:55.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961954,1719971575947,-944.84,0.00021917,4,"2024-07-03T01:52:55.947",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961955,1719971575957,-541.94,0.00021917,4,"2024-07-03T01:52:55.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961956,1719971575967,-500.0,0.00021917,4,"2024-07-03T01:52:55.967",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961957,1719971575978,-2231.71,0.00021917,4,"2024-07-03T01:52:55.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961958,1719971575987,-2834.31,0.00021917,4,"2024-07-03T01:52:55.987",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961959,1719971575997,-500.0,0.00021917,4,"2024-07-03T01:52:55.997",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961960,1719971576007,-642.58,0.00021917,4,"2024-07-03T01:52:56.007",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961961,1719971576017,-500.0,0.00021917,4,"2024-07-03T01:52:56.017",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961962,1719971576027,-1180.32,0.00021917,4,"2024-07-03T01:52:56.027",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961963,1719971576038,-1852.46,0.00021917,4,"2024-07-03T01:52:56.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961964,1719971576048,-541.94,0.00021917,4,"2024-07-03T01:52:56.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961965,1719971576058,-944.84,0.00021917,4,"2024-07-03T01:52:56.058",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961966,1719971576069,-500.0,0.00021917,4,"2024-07-03T01:52:56.069",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961967,1719971576080,-500.0,0.00021917,4,"2024-07-03T01:52:56.080",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961968,1719971576090,-1180.32,0.00021917,4,"2024-07-03T01:52:56.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961969,1719971576101,-500.0,0.00021917,4,"2024-07-03T01:52:56.101",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961970,1719971576112,-541.94,0.00021917,4,"2024-07-03T01:52:56.112",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961971,1719971576121,-500.0,0.00021917,4,"2024-07-03T01:52:56.121",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961972,1719971576133,-500.0,0.00021917,4,"2024-07-03T01:52:56.133",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961973,1719971576143,-500.0,0.00021917,4,"2024-07-03T01:52:56.143",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961974,1719971576153,-2231.71,0.00021917,4,"2024-07-03T01:52:56.153",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961975,1719971576162,-1180.32,0.00021917,4,"2024-07-03T01:52:56.162",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961976,1719971576173,-541.94,0.00021917,4,"2024-07-03T01:52:56.173",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961977,1719971576184,-642.58,0.00021917,4,"2024-07-03T01:52:56.184",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961978,1719971576194,-944.84,0.00021917,4,"2024-07-03T01:52:56.194",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961979,1719971576204,-500.0,0.00021917,4,"2024-07-03T01:52:56.204",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961980,1719971576214,-155.01024166,0.00021917,4,"2024-07-03T01:52:56.214",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961981,1719971576224,-2834.31,0.00021917,4,"2024-07-03T01:52:56.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961982,1719971576234,-500.0,0.00021917,4,"2024-07-03T01:52:56.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961983,1719971576243,-500.0,0.00021917,4,"2024-07-03T01:52:56.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961984,1719971576253,-1180.32,0.00021917,4,"2024-07-03T01:52:56.253",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961985,1719971576262,-2231.94973747,0.00021917,4,"2024-07-03T01:52:56.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961986,1719971576272,-642.58,0.00021917,4,"2024-07-03T01:52:56.272",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961987,1719971576281,-541.94,0.00021917,4,"2024-07-03T01:52:56.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961988,1719971576291,-500.0,0.00021917,4,"2024-07-03T01:52:56.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961989,1719971576300,-1852.46,0.00021917,4,"2024-07-03T01:52:56.300",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961990,1719971576310,-512.1008571,0.00021917,4,"2024-07-03T01:52:56.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961991,1719971576319,-944.84,0.00021917,4,"2024-07-03T01:52:56.319",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961992,1719971576328,-500.0,0.00021917,4,"2024-07-03T01:52:56.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961993,1719971576337,-1180.32,0.00021917,4,"2024-07-03T01:52:56.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961994,1719971576347,-541.94,0.00021917,4,"2024-07-03T01:52:56.347",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961995,1719971576356,-2834.31,0.00021917,4,"2024-07-03T01:52:56.356",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961996,1719971576365,-506.24250862,0.00021917,4,"2024-07-03T01:52:56.365",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961997,1719971576374,-500.0,0.00021917,4,"2024-07-03T01:52:56.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961998,1719971576385,-642.58,0.00021917,4,"2024-07-03T01:52:56.385",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330961999,1719971576394,-500.0,0.00021917,4,"2024-07-03T01:52:56.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962000,1719971576403,-1180.32,0.00021917,4,"2024-07-03T01:52:56.403",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962001,1719971576414,-1852.46,0.00021917,4,"2024-07-03T01:52:56.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962002,1719971576424,-541.94,0.00021917,4,"2024-07-03T01:52:56.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962003,1719971576434,-1180.32,0.00021917,4,"2024-07-03T01:52:56.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962004,1719971576443,-500.0,0.00021917,4,"2024-07-03T01:52:56.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962005,1719971576452,-944.84,0.00021917,4,"2024-07-03T01:52:56.452",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962006,1719971576462,-541.94,0.00021917,4,"2024-07-03T01:52:56.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962007,1719971576471,-500.0,0.00021917,4,"2024-07-03T01:52:56.471",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962008,1719971576480,-642.58,0.00021917,4,"2024-07-03T01:52:56.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962009,1719971576489,-1180.32,0.00021917,4,"2024-07-03T01:52:56.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962010,1719971576498,-500.0,0.00021917,4,"2024-07-03T01:52:56.498",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962011,1719971576507,-1852.46,0.00021917,4,"2024-07-03T01:52:56.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962012,1719971576517,-600.8,0.00021917,4,"2024-07-03T01:52:56.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962013,1719971576526,-2834.31,0.00021917,4,"2024-07-03T01:52:56.526",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962014,1719971576534,-500.0,0.00021917,4,"2024-07-03T01:52:56.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962015,1719971576544,-1180.32,0.00021917,4,"2024-07-03T01:52:56.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962016,1719971576553,-500.0,0.00021917,4,"2024-07-03T01:52:56.553",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962017,1719971576562,-500.0,0.00021917,4,"2024-07-03T01:52:56.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962018,1719971576571,-944.84,0.00021917,4,"2024-07-03T01:52:56.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962019,1719971576580,-642.58,0.00021917,4,"2024-07-03T01:52:56.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962020,1719971576589,-600.8,0.00021917,4,"2024-07-03T01:52:56.589",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962021,1719971576598,-541.94,0.00021917,4,"2024-07-03T01:52:56.598",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962022,1719971576609,-500.0,0.00021917,4,"2024-07-03T01:52:56.609",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962023,1719971576619,-350.60099,0.00021917,2,"2024-07-03T01:52:56.619",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962024,1719971576628,-500.0,0.00021917,4,"2024-07-03T01:52:56.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962025,1719971576637,-2834.31,0.00021917,4,"2024-07-03T01:52:56.637",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962026,1719971576647,-1180.32,0.00021917,4,"2024-07-03T01:52:56.647",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962027,1719971576660,-600.8,0.00021917,4,"2024-07-03T01:52:56.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962028,1719971576671,-541.94,0.00021917,4,"2024-07-03T01:52:56.671",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962029,1719971576680,-500.0,0.00021917,4,"2024-07-03T01:52:56.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962030,1719971576820,-500.0,0.00021917,4,"2024-07-03T01:52:56.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962031,1719971576830,-944.84,0.00021917,4,"2024-07-03T01:52:56.830",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962032,1719971576840,-1477.96,0.00021917,4,"2024-07-03T01:52:56.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962033,1719971576850,-500.0,0.00021917,4,"2024-07-03T01:52:56.850",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962034,1719971576859,-350.60099,0.00021917,2,"2024-07-03T01:52:56.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962035,1719971576869,-1180.32,0.00021917,4,"2024-07-03T01:52:56.869",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962036,1719971576880,-1852.46,0.00021917,4,"2024-07-03T01:52:56.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962037,1719971576902,-600.8,0.00021917,4,"2024-07-03T01:52:56.902",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962038,1719971576924,-2834.31,0.00021917,4,"2024-07-03T01:52:56.924",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962039,1719971576945,-541.97272217,0.00021917,4,"2024-07-03T01:52:56.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962040,1719971576968,-500.0,0.00021917,4,"2024-07-03T01:52:56.968",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962041,1719971576994,-1477.96,0.00021917,4,"2024-07-03T01:52:56.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962042,1719971577017,-1180.32,0.00021917,4,"2024-07-03T01:52:57.017",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962043,1719971577040,-230.07099627,0.00021917,4,"2024-07-03T01:52:57.040",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962044,1719971577059,-350.60099,0.00021917,2,"2024-07-03T01:52:57.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962045,1719971577068,-600.8,0.00021917,4,"2024-07-03T01:52:57.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962046,1719971577077,-642.58,0.00021917,4,"2024-07-03T01:52:57.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962047,1719971577087,-500.0,0.00021917,4,"2024-07-03T01:52:57.087",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962048,1719971577096,-1180.32,0.00021917,4,"2024-07-03T01:52:57.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962049,1719971577106,-600.8,0.00021917,4,"2024-07-03T01:52:57.106",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962050,1719971577116,-1477.96,0.00021917,4,"2024-07-03T01:52:57.116",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962051,1719971577126,-350.60099,0.00021917,2,"2024-07-03T01:52:57.126",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962052,1719971577136,-500.0,0.00021917,4,"2024-07-03T01:52:57.136",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962053,1719971577146,-500.0,0.00021917,4,"2024-07-03T01:52:57.146",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962054,1719971577155,-1180.32,0.00021917,4,"2024-07-03T01:52:57.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962055,1719971577165,-350.60099,0.00021917,2,"2024-07-03T01:52:57.165",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962056,1719971577174,-600.8,0.00021917,4,"2024-07-03T01:52:57.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962057,1719971577183,-500.0,0.00021917,4,"2024-07-03T01:52:57.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962058,1719971577192,-500.0,0.00021917,4,"2024-07-03T01:52:57.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962059,1719971577201,-500.0,0.00021917,4,"2024-07-03T01:52:57.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962060,1719971577210,-1180.32,0.00021917,4,"2024-07-03T01:52:57.210",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962061,1719971577219,-823.4,0.00021917,4,"2024-07-03T01:52:57.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962062,1719971577228,-600.8,0.00021917,4,"2024-07-03T01:52:57.228",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962063,1719971577237,-500.0,0.00021917,4,"2024-07-03T01:52:57.237",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962064,1719971577246,-1477.96,0.00021917,4,"2024-07-03T01:52:57.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962065,1719971577255,-350.60099,0.00021917,2,"2024-07-03T01:52:57.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962066,1719971577264,-500.0,0.00021917,4,"2024-07-03T01:52:57.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962067,1719971577273,-500.0,0.00021917,4,"2024-07-03T01:52:57.273",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962068,1719971577282,-1180.32,0.00021917,4,"2024-07-03T01:52:57.282",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962069,1719971577291,-823.4,0.00021917,4,"2024-07-03T01:52:57.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962070,1719971577300,-500.0,0.00021917,4,"2024-07-03T01:52:57.300",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962071,1719971577309,-600.8,0.00021917,4,"2024-07-03T01:52:57.309",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962072,1719971577318,-1477.96,0.00021917,4,"2024-07-03T01:52:57.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962073,1719971577326,-500.0,0.00021917,4,"2024-07-03T01:52:57.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962074,1719971577335,-350.60099,0.00021917,2,"2024-07-03T01:52:57.335",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962075,1719971577344,-500.0,0.00021917,4,"2024-07-03T01:52:57.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962076,1719971577354,-1180.3933266,0.00021917,4,"2024-07-03T01:52:57.354",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962077,1719971577363,-823.4,0.00021917,4,"2024-07-03T01:52:57.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962078,1719971577372,-944.84,0.00021917,4,"2024-07-03T01:52:57.372",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962079,1719971577382,-1477.96,0.00021917,4,"2024-07-03T01:52:57.382",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962080,1719971577392,-600.8,0.00021917,4,"2024-07-03T01:52:57.392",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962081,1719971577401,-500.0,0.00021917,4,"2024-07-03T01:52:57.401",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962082,1719971577410,-500.0,0.00021917,4,"2024-07-03T01:52:57.410",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962083,1719971577421,-500.0,0.00021917,4,"2024-07-03T01:52:57.421",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962084,1719971577430,-500.0,0.00021917,4,"2024-07-03T01:52:57.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962085,1719971577440,-823.4,0.00021917,4,"2024-07-03T01:52:57.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962086,1719971577449,-642.58,0.00021917,4,"2024-07-03T01:52:57.449",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962087,1719971577458,-1477.96,0.00021917,4,"2024-07-03T01:52:57.458",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962088,1719971577467,-1852.46,0.00021917,4,"2024-07-03T01:52:57.467",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962089,1719971577475,-2834.31,0.00021917,4,"2024-07-03T01:52:57.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962090,1719971577484,-600.8,0.00021917,4,"2024-07-03T01:52:57.484",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962091,1719971577492,-500.0,0.00021917,4,"2024-07-03T01:52:57.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962092,1719971577501,-823.4,0.00021917,4,"2024-07-03T01:52:57.501",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962093,1719971577510,-500.0,0.00021917,4,"2024-07-03T01:52:57.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962094,1719971577519,-1477.96,0.00021917,4,"2024-07-03T01:52:57.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962095,1719971577527,-600.8,0.00021917,4,"2024-07-03T01:52:57.527",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962096,1719971577536,-500.0,0.00021917,4,"2024-07-03T01:52:57.536",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962097,1719971577545,-823.4,0.00021917,4,"2024-07-03T01:52:57.545",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962098,1719971577554,-500.0,0.00021917,4,"2024-07-03T01:52:57.554",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962099,1719971577562,-500.0,0.00021917,4,"2024-07-03T01:52:57.562",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962100,1719971577571,-1477.96,0.00021917,4,"2024-07-03T01:52:57.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962101,1719971577580,-944.84,0.00021917,4,"2024-07-03T01:52:57.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962102,1719971577588,-500.0,0.00021917,4,"2024-07-03T01:52:57.588",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962103,1719971577597,-600.8,0.00021917,4,"2024-07-03T01:52:57.597",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962104,1719971577606,-823.4,0.00021917,4,"2024-07-03T01:52:57.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962105,1719971577615,-500.0,0.00021917,4,"2024-07-03T01:52:57.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962106,1719971577624,-1477.96,0.00021917,4,"2024-07-03T01:52:57.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962107,1719971577634,-1852.46,0.00021917,4,"2024-07-03T01:52:57.634",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962108,1719971577643,-600.8,0.00021917,4,"2024-07-03T01:52:57.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962109,1719971577652,-500.0,0.00021917,4,"2024-07-03T01:52:57.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962110,1719971577662,-500.0,0.00021917,4,"2024-07-03T01:52:57.662",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962111,1719971577673,-642.58,0.00021917,4,"2024-07-03T01:52:57.673",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962112,1719971577682,-2834.31,0.00021917,4,"2024-07-03T01:52:57.682",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962113,1719971577691,-350.60099,0.00021917,2,"2024-07-03T01:52:57.691",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962114,1719971577700,-500.0,0.00021917,4,"2024-07-03T01:52:57.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962115,1719971577710,-823.4,0.00021917,4,"2024-07-03T01:52:57.710",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962116,1719971577719,-1477.96,0.00021917,4,"2024-07-03T01:52:57.719",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962117,1719971577728,-500.0,0.00021917,4,"2024-07-03T01:52:57.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962118,1719971577738,-944.84,0.00021917,4,"2024-07-03T01:52:57.738",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962119,1719971577748,-500.0,0.00021917,4,"2024-07-03T01:52:57.748",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962120,1719971577757,-600.8,0.00021917,4,"2024-07-03T01:52:57.757",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962121,1719971577766,-500.0,0.00021917,4,"2024-07-03T01:52:57.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962122,1719971577775,-350.60099,0.00021917,2,"2024-07-03T01:52:57.775",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962123,1719971577784,-500.0,0.00021917,4,"2024-07-03T01:52:57.784",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962124,1719971577793,-823.4,0.00021917,4,"2024-07-03T01:52:57.793",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962125,1719971577802,-1477.96,0.00021917,4,"2024-07-03T01:52:57.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962126,1719971577811,-500.0,0.00021917,4,"2024-07-03T01:52:57.811",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962127,1719971577820,-1852.46,0.00021917,4,"2024-07-03T01:52:57.820",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962128,1719971577829,-600.8,0.00021917,4,"2024-07-03T01:52:57.829",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962129,1719971577838,-500.0,0.00021917,4,"2024-07-03T01:52:57.838",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962130,1719971577847,-500.0,0.00021917,4,"2024-07-03T01:52:57.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962131,1719971577856,-500.0,0.00021917,4,"2024-07-03T01:52:57.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962132,1719971577865,-642.58,0.00021917,4,"2024-07-03T01:52:57.865",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962133,1719971577874,-2834.31,0.00021917,4,"2024-07-03T01:52:57.874",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962134,1719971577885,-500.0,0.00021917,4,"2024-07-03T01:52:57.885",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962135,1719971577895,-350.60099,0.00021917,2,"2024-07-03T01:52:57.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962136,1719971577904,-823.4,0.00021917,4,"2024-07-03T01:52:57.904",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962137,1719971577914,-944.84,0.00021917,4,"2024-07-03T01:52:57.914",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962138,1719971577923,-257.20650479,0.00021917,4,"2024-07-03T01:52:57.923",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962139,1719971577933,-1477.96,0.00021917,4,"2024-07-03T01:52:57.933",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962140,1719971577942,-600.8,0.00021917,4,"2024-07-03T01:52:57.942",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962141,1719971577951,-500.0,0.00021917,4,"2024-07-03T01:52:57.951",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962142,1719971577960,-500.0,0.00021917,4,"2024-07-03T01:52:57.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962143,1719971577969,-823.4,0.00021917,4,"2024-07-03T01:52:57.969",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962144,1719971577978,-500.0,0.00021917,4,"2024-07-03T01:52:57.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962145,1719971577987,-350.60099,0.00021917,2,"2024-07-03T01:52:57.987",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962146,1719971577997,-1477.96,0.00021917,4,"2024-07-03T01:52:57.997",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962147,1719971578005,-600.8,0.00021917,4,"2024-07-03T01:52:58.005",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962148,1719971578014,-500.0,0.00021917,4,"2024-07-03T01:52:58.014",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962149,1719971578023,-500.0,0.00021917,4,"2024-07-03T01:52:58.023",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962150,1719971578032,-823.4,0.00021917,4,"2024-07-03T01:52:58.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962151,1719971578041,-431.722894,0.00021917,2,"2024-07-03T01:52:58.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962152,1719971578051,-2834.31,0.00021917,4,"2024-07-03T01:52:58.051",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962153,1719971578059,-642.58,0.00021917,4,"2024-07-03T01:52:58.059",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962154,1719971578069,-1852.46,0.00021917,4,"2024-07-03T01:52:58.069",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962155,1719971578078,-500.0,0.00021917,4,"2024-07-03T01:52:58.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962156,1719971578087,-1477.96,0.00021917,4,"2024-07-03T01:52:58.087",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962157,1719971578096,-600.8,0.00021917,4,"2024-07-03T01:52:58.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962158,1719971578105,-350.60099,0.00021917,2,"2024-07-03T01:52:58.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962159,1719971578115,-500.0,0.00021917,4,"2024-07-03T01:52:58.115",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962160,1719971578124,-500.0,0.00021917,4,"2024-07-03T01:52:58.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962161,1719971578137,-823.4,0.00021917,4,"2024-07-03T01:52:58.137",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962162,1719971578147,-184.83620182,0.00021917,4,"2024-07-03T01:52:58.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962163,1719971578156,-600.8,0.00021917,4,"2024-07-03T01:52:58.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962164,1719971578166,-500.0,0.00021917,4,"2024-07-03T01:52:58.166",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962165,1719971578175,-431.722894,0.00021917,2,"2024-07-03T01:52:58.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962166,1719971578184,-350.60099,0.00021917,2,"2024-07-03T01:52:58.184",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962167,1719971578194,-944.84,0.00021917,4,"2024-07-03T01:52:58.194",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962168,1719971578203,-1477.96,0.00021917,4,"2024-07-03T01:52:58.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962169,1719971578213,-500.0,0.00021917,4,"2024-07-03T01:52:58.213",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962170,1719971578222,-823.4,0.00021917,4,"2024-07-03T01:52:58.222",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962171,1719971578231,-1141.7,0.00021917,4,"2024-07-03T01:52:58.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962172,1719971578240,-500.0,0.00021917,4,"2024-07-03T01:52:58.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962173,1719971578250,-600.8,0.00021917,4,"2024-07-03T01:52:58.250",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962174,1719971578260,-500.0,0.00021917,4,"2024-07-03T01:52:58.260",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962175,1719971578270,-1852.46,0.00021917,4,"2024-07-03T01:52:58.270",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962176,1719971578279,-431.722894,0.00021917,2,"2024-07-03T01:52:58.279",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962177,1719971578288,-350.600984,0.00021917,2,"2024-07-03T01:52:58.288",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962178,1719971578298,-2834.31,0.00021917,4,"2024-07-03T01:52:58.298",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962179,1719971578308,-642.58,0.00021917,4,"2024-07-03T01:52:58.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962180,1719971578318,-823.4,0.00021917,4,"2024-07-03T01:52:58.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962181,1719971578327,-500.0,0.00021917,4,"2024-07-03T01:52:58.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962182,1719971578337,-600.8,0.00021917,4,"2024-07-03T01:52:58.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962183,1719971578346,-500.0,0.00021917,4,"2024-07-03T01:52:58.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962184,1719971578355,-944.84,0.00021917,4,"2024-07-03T01:52:58.355",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962185,1719971578364,-1477.96,0.00021917,4,"2024-07-03T01:52:58.364",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962186,1719971578374,-1141.7,0.00021917,4,"2024-07-03T01:52:58.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962187,1719971578387,-431.722894,0.00021917,2,"2024-07-03T01:52:58.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962188,1719971578397,-500.0,0.00021917,4,"2024-07-03T01:52:58.397",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962189,1719971578406,-600.8,0.00021917,4,"2024-07-03T01:52:58.406",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962190,1719971578419,-2834.31,0.00021917,4,"2024-07-03T01:52:58.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962191,1719971578428,-1852.46,0.00021917,4,"2024-07-03T01:52:58.428",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962192,1719971578438,-642.58,0.00021917,4,"2024-07-03T01:52:58.438",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962193,1719971578447,-1477.96,0.00021917,4,"2024-07-03T01:52:58.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962194,1719971578456,-500.0,0.00021917,4,"2024-07-03T01:52:58.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962195,1719971578465,-500.0,0.00021917,4,"2024-07-03T01:52:58.465",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962196,1719971578475,-431.722894,0.00021917,2,"2024-07-03T01:52:58.475",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962197,1719971578484,-500.0,0.00021917,4,"2024-07-03T01:52:58.484",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962198,1719971578494,-823.4,0.00021917,4,"2024-07-03T01:52:58.494",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962199,1719971578503,-600.9388434,0.00021917,4,"2024-07-03T01:52:58.503",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962200,1719971578513,-944.84,0.00021917,4,"2024-07-03T01:52:58.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962201,1719971578522,-1141.7,0.00021917,4,"2024-07-03T01:52:58.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962202,1719971578532,-500.0,0.00021917,4,"2024-07-03T01:52:58.532",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962203,1719971578541,-1477.96,0.00021917,4,"2024-07-03T01:52:58.541",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962204,1719971578551,-500.0,0.00021917,4,"2024-07-03T01:52:58.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962205,1719971578560,-2834.31,0.00021917,4,"2024-07-03T01:52:58.560",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962206,1719971578570,-1852.46,0.00021917,4,"2024-07-03T01:52:58.570",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962207,1719971578579,-823.4,0.00021917,4,"2024-07-03T01:52:58.579",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962208,1719971578588,-431.722894,0.00021917,2,"2024-07-03T01:52:58.588",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962209,1719971578597,-3109.44,0.00021917,4,"2024-07-03T01:52:58.597",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962210,1719971578606,-500.0,0.00021917,4,"2024-07-03T01:52:58.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962211,1719971578615,-500.0,0.00021917,4,"2024-07-03T01:52:58.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962212,1719971578624,-1477.96,0.00021917,4,"2024-07-03T01:52:58.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962213,1719971578636,-823.4,0.00021917,4,"2024-07-03T01:52:58.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962214,1719971578645,-431.722894,0.00021917,2,"2024-07-03T01:52:58.645",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962215,1719971578658,-642.58,0.00021917,4,"2024-07-03T01:52:58.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962216,1719971578671,-3109.44,0.00021917,4,"2024-07-03T01:52:58.671",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962217,1719971578680,-565.28963513,0.00021917,4,"2024-07-03T01:52:58.680",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962218,1719971578689,-500.0,0.00021917,4,"2024-07-03T01:52:58.689",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962219,1719971578698,-1477.96,0.00021917,4,"2024-07-03T01:52:58.698",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962220,1719971578707,-823.4,0.00021917,4,"2024-07-03T01:52:58.707",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962221,1719971578718,-3109.44,0.00021917,4,"2024-07-03T01:52:58.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962222,1719971578726,-469.2634456,0.00021917,4,"2024-07-03T01:52:58.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962223,1719971578735,-1477.96,0.00021917,4,"2024-07-03T01:52:58.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962224,1719971578745,-823.4,0.00021917,4,"2024-07-03T01:52:58.745",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962225,1719971578753,-1477.96,0.00021917,4,"2024-07-03T01:52:58.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962226,1719971578762,-823.4,0.00021917,4,"2024-07-03T01:52:58.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962227,1719971578771,-3109.44,0.00021917,4,"2024-07-03T01:52:58.771",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962228,1719971578780,-1852.46,0.00021917,4,"2024-07-03T01:52:58.780",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962229,1719971578789,-2834.31,0.00021917,4,"2024-07-03T01:52:58.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962230,1719971578798,-944.84,0.00021917,4,"2024-07-03T01:52:58.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962231,1719971578807,-642.58,0.00021917,4,"2024-07-03T01:52:58.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962232,1719971578815,-500.0,0.00021917,4,"2024-07-03T01:52:58.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962233,1719971578824,-823.4,0.00021917,4,"2024-07-03T01:52:58.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962234,1719971578833,-1478.18256082,0.00021917,4,"2024-07-03T01:52:58.833",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962235,1719971578842,-3109.44,0.00021917,4,"2024-07-03T01:52:58.842",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962236,1719971578851,-431.722894,0.00021917,2,"2024-07-03T01:52:58.851",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962237,1719971578860,-500.0,0.00021917,4,"2024-07-03T01:52:58.860",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962238,1719971578869,-823.4,0.00021917,4,"2024-07-03T01:52:58.869",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962239,1719971578879,-3109.44,0.00021917,4,"2024-07-03T01:52:58.879",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962240,1719971578889,-500.0,0.00021917,4,"2024-07-03T01:52:58.889",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962241,1719971578901,-431.722894,0.00021917,2,"2024-07-03T01:52:58.901",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962242,1719971578910,-2834.31,0.00021917,4,"2024-07-03T01:52:58.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962243,1719971578918,-500.0,0.00021917,4,"2024-07-03T01:52:58.918",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962244,1719971578927,-823.49978565,0.00021917,4,"2024-07-03T01:52:58.927",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962245,1719971578936,-642.58,0.00021917,4,"2024-07-03T01:52:58.936",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962246,1719971578945,-944.84,0.00021917,4,"2024-07-03T01:52:58.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962247,1719971578954,-500.0,0.00021917,4,"2024-07-03T01:52:58.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962248,1719971578963,-1141.7,0.00021917,4,"2024-07-03T01:52:58.963",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962249,1719971578971,-3109.44,0.00021917,4,"2024-07-03T01:52:58.971",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962250,1719971578980,-429.22287153,0.00021917,4,"2024-07-03T01:52:58.980",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962251,1719971578989,-431.722894,0.00021917,2,"2024-07-03T01:52:58.989",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962252,1719971578998,-500.0,0.00021917,4,"2024-07-03T01:52:58.998",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962253,1719971579007,-1852.46,0.00021917,4,"2024-07-03T01:52:59.007",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962254,1719971579019,-3109.44,0.00021917,4,"2024-07-03T01:52:59.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962255,1719971579038,-631.71075343,0.00021917,4,"2024-07-03T01:52:59.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962256,1719971579054,-431.722894,0.00021917,2,"2024-07-03T01:52:59.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962257,1719971579063,-500.0,0.00021917,4,"2024-07-03T01:52:59.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962258,1719971579072,-500.0,0.00021917,4,"2024-07-03T01:52:59.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962259,1719971579081,-642.58,0.00021917,4,"2024-07-03T01:52:59.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962260,1719971579090,-2834.31,0.00021917,4,"2024-07-03T01:52:59.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962261,1719971579099,-1141.7,0.00021917,4,"2024-07-03T01:52:59.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962262,1719971579108,-944.84,0.00021917,4,"2024-07-03T01:52:59.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962263,1719971579117,-3109.44,0.00021917,4,"2024-07-03T01:52:59.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962264,1719971579128,-1852.46,0.00021917,4,"2024-07-03T01:52:59.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962265,1719971579137,-431.722894,0.00021917,2,"2024-07-03T01:52:59.137",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962266,1719971579147,-500.0,0.00021917,4,"2024-07-03T01:52:59.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962267,1719971579156,-500.0,0.00021917,4,"2024-07-03T01:52:59.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962268,1719971579165,-642.58,0.00021917,4,"2024-07-03T01:52:59.165",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962269,1719971579174,-3109.44,0.00021917,4,"2024-07-03T01:52:59.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962270,1719971579184,-908.56,0.00021917,4,"2024-07-03T01:52:59.184",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962271,1719971579193,-2834.31,0.00021917,4,"2024-07-03T01:52:59.193",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962272,1719971579203,-1141.7,0.00021917,4,"2024-07-03T01:52:59.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962273,1719971579212,-500.0,0.00021917,4,"2024-07-03T01:52:59.212",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962274,1719971579222,-431.722894,0.00021917,2,"2024-07-03T01:52:59.222",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962275,1719971579231,-944.84,0.00021917,4,"2024-07-03T01:52:59.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962276,1719971579240,-908.56,0.00021917,4,"2024-07-03T01:52:59.240",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962277,1719971579249,-1852.46,0.00021917,4,"2024-07-03T01:52:59.249",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962278,1719971579258,-3109.44,0.00021917,4,"2024-07-03T01:52:59.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962279,1719971579268,-500.0,0.00021917,4,"2024-07-03T01:52:59.268",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962280,1719971579277,-642.71973834,0.00021917,4,"2024-07-03T01:52:59.277",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962281,1719971579287,-431.722886,0.00021917,2,"2024-07-03T01:52:59.287",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962282,1719971579296,-500.0,0.00021917,4,"2024-07-03T01:52:59.296",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962283,1719971579305,-500.0,0.00021917,4,"2024-07-03T01:52:59.305",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962284,1719971579315,-2834.31,0.00021917,4,"2024-07-03T01:52:59.315",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962285,1719971579324,-1141.7,0.00021917,4,"2024-07-03T01:52:59.324",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962286,1719971579333,-3109.44,0.00021917,4,"2024-07-03T01:52:59.333",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962287,1719971579342,-908.56,0.00021917,4,"2024-07-03T01:52:59.342",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962288,1719971579351,-500.0,0.00021917,4,"2024-07-03T01:52:59.351",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962289,1719971579361,-500.0,0.00021917,4,"2024-07-03T01:52:59.361",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962290,1719971579370,-944.84,0.00021917,4,"2024-07-03T01:52:59.370",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962291,1719971579380,-908.56,0.00021917,4,"2024-07-03T01:52:59.380",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962292,1719971579389,-3428.71,0.00021917,4,"2024-07-03T01:52:59.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962293,1719971579398,-500.0,0.00021917,4,"2024-07-03T01:52:59.398",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962294,1719971579407,-1852.46,0.00021917,4,"2024-07-03T01:52:59.407",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962295,1719971579415,-500.0,0.00021917,4,"2024-07-03T01:52:59.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962296,1719971579424,-1141.7,0.00021917,4,"2024-07-03T01:52:59.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962297,1719971579433,-2834.52147118,0.00021917,4,"2024-07-03T01:52:59.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962298,1719971579442,-908.56,0.00021917,4,"2024-07-03T01:52:59.442",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962299,1719971579451,-3428.71,0.00021917,4,"2024-07-03T01:52:59.451",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962300,1719971579460,-3109.44,0.00021917,4,"2024-07-03T01:52:59.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962301,1719971579469,-500.0,0.00021917,4,"2024-07-03T01:52:59.469",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962302,1719971579478,-944.84,0.00021917,4,"2024-07-03T01:52:59.478",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962303,1719971579487,-428.64335287,0.00021917,4,"2024-07-03T01:52:59.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962304,1719971579496,-500.0,0.00021917,4,"2024-07-03T01:52:59.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962305,1719971579505,-908.56,0.00021917,4,"2024-07-03T01:52:59.505",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962306,1719971579513,-3428.71,0.00021917,4,"2024-07-03T01:52:59.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962307,1719971579522,-3109.44,0.00021917,4,"2024-07-03T01:52:59.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962308,1719971579531,-500.0,0.00021917,4,"2024-07-03T01:52:59.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962309,1719971579539,-1852.46,0.00021917,4,"2024-07-03T01:52:59.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962310,1719971579548,-500.0,0.00021917,4,"2024-07-03T01:52:59.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962311,1719971579557,-1141.7,0.00021917,4,"2024-07-03T01:52:59.557",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962312,1719971579566,-500.0,0.00021917,4,"2024-07-03T01:52:59.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962313,1719971579575,-908.56,0.00021917,4,"2024-07-03T01:52:59.575",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962314,1719971579584,-500.0,0.00021917,4,"2024-07-03T01:52:59.584",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962315,1719971579593,-3428.71,0.00021917,4,"2024-07-03T01:52:59.593",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962316,1719971579602,-3109.44,0.00021917,4,"2024-07-03T01:52:59.602",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962317,1719971579611,-500.0,0.00021917,4,"2024-07-03T01:52:59.611",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962318,1719971579620,-944.92539791,0.00021917,4,"2024-07-03T01:52:59.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962319,1719971579629,-500.0,0.00021917,4,"2024-07-03T01:52:59.629",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962320,1719971579638,-500.0,0.00021917,4,"2024-07-03T01:52:59.638",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962321,1719971579647,-908.56,0.00021917,4,"2024-07-03T01:52:59.647",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962322,1719971579657,-500.0,0.00021917,4,"2024-07-03T01:52:59.657",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962323,1719971579670,-500.0,0.00021917,4,"2024-07-03T01:52:59.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962324,1719971579679,-3428.71,0.00021917,4,"2024-07-03T01:52:59.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962325,1719971579688,-500.0,0.00021917,4,"2024-07-03T01:52:59.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962326,1719971579697,-500.0,0.00021917,4,"2024-07-03T01:52:59.697",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962327,1719971579706,-1141.7,0.00021917,4,"2024-07-03T01:52:59.706",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962328,1719971579715,-500.0,0.00021917,4,"2024-07-03T01:52:59.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962329,1719971579725,-500.0,0.00021917,4,"2024-07-03T01:52:59.725",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962330,1719971579734,-908.56,0.00021917,4,"2024-07-03T01:52:59.734",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962331,1719971579747,-3428.71,0.00021917,4,"2024-07-03T01:52:59.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962332,1719971579756,-1852.61808594,0.00021917,4,"2024-07-03T01:52:59.756",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962333,1719971579766,-3109.44,0.00021917,4,"2024-07-03T01:52:59.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962334,1719971579776,-500.0,0.00021917,4,"2024-07-03T01:52:59.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962335,1719971579785,-500.0,0.00021917,4,"2024-07-03T01:52:59.785",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962336,1719971579795,-500.0,0.00021917,4,"2024-07-03T01:52:59.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962337,1719971579804,-908.56,0.00021917,4,"2024-07-03T01:52:59.804",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962338,1719971579814,-500.0,0.00021917,4,"2024-07-03T01:52:59.814",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962339,1719971579823,-3428.71,0.00021917,4,"2024-07-03T01:52:59.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962340,1719971579832,-500.0,0.00021917,4,"2024-07-03T01:52:59.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962341,1719971579842,-3109.44,0.00021917,4,"2024-07-03T01:52:59.842",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962342,1719971579852,-500.0,0.00021917,4,"2024-07-03T01:52:59.852",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962343,1719971579861,-500.0,0.00021917,4,"2024-07-03T01:52:59.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962344,1719971579870,-500.0,0.00021917,4,"2024-07-03T01:52:59.870",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962345,1719971579880,-500.0,0.00021917,4,"2024-07-03T01:52:59.880",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962346,1719971579890,-908.56,0.00021917,4,"2024-07-03T01:52:59.890",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962347,1719971579899,-500.0,0.00021917,4,"2024-07-03T01:52:59.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962348,1719971579908,-500.0,0.00021917,4,"2024-07-03T01:52:59.908",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962349,1719971579917,-3109.44,0.00021917,4,"2024-07-03T01:52:59.917",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962350,1719971579927,-500.0,0.00021917,4,"2024-07-03T01:52:59.927",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962351,1719971579936,-1141.7,0.00021917,4,"2024-07-03T01:52:59.936",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962352,1719971579946,-500.0,0.00021917,4,"2024-07-03T01:52:59.946",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962353,1719971579955,-500.0,0.00021917,4,"2024-07-03T01:52:59.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962354,1719971579964,-500.0,0.00021917,4,"2024-07-03T01:52:59.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962355,1719971579973,-500.0,0.00021917,4,"2024-07-03T01:52:59.973",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962356,1719971579982,-908.56,0.00021917,4,"2024-07-03T01:52:59.982",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962357,1719971579991,-500.0,0.00021917,4,"2024-07-03T01:52:59.991",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962358,1719971580000,-3109.44,0.00021917,4,"2024-07-03T01:53:00.000",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962359,1719971580010,-500.0,0.00021917,4,"2024-07-03T01:53:00.010",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962360,1719971580019,-500.0,0.00021917,4,"2024-07-03T01:53:00.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962361,1719971580028,-500.0,0.00021917,4,"2024-07-03T01:53:00.028",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962362,1719971580037,-500.0,0.00021917,4,"2024-07-03T01:53:00.037",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962363,1719971580046,-1047.09,0.00021917,4,"2024-07-03T01:53:00.046",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962364,1719971580055,-908.56,0.00021917,4,"2024-07-03T01:53:00.055",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962365,1719971580065,-500.0,0.00021917,4,"2024-07-03T01:53:00.065",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962366,1719971580074,-3109.44,0.00021917,4,"2024-07-03T01:53:00.074",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962367,1719971580083,-500.0,0.00021917,4,"2024-07-03T01:53:00.083",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962368,1719971580092,-500.0,0.00021917,4,"2024-07-03T01:53:00.092",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962369,1719971580102,-500.0,0.00021917,4,"2024-07-03T01:53:00.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962370,1719971580111,-1047.09,0.00021917,4,"2024-07-03T01:53:00.111",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962371,1719971580119,-500.0,0.00021917,4,"2024-07-03T01:53:00.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962372,1719971580129,-3428.71,0.00021917,4,"2024-07-03T01:53:00.129",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962373,1719971580138,-908.56,0.00021917,4,"2024-07-03T01:53:00.138",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962374,1719971580147,-500.0,0.00021917,4,"2024-07-03T01:53:00.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962375,1719971580155,-3109.44,0.00021917,4,"2024-07-03T01:53:00.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962376,1719971580164,-500.0,0.00021917,4,"2024-07-03T01:53:00.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962377,1719971580173,-500.0,0.00021917,4,"2024-07-03T01:53:00.173",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962378,1719971580182,-500.0,0.00021917,4,"2024-07-03T01:53:00.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962379,1719971580191,-500.0,0.00021917,4,"2024-07-03T01:53:00.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962380,1719971580200,-1141.7,0.00021917,4,"2024-07-03T01:53:00.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962381,1719971580209,-1047.09,0.00021917,4,"2024-07-03T01:53:00.209",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962382,1719971580219,-3428.71,0.00021917,4,"2024-07-03T01:53:00.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962383,1719971580228,-908.56,0.00021917,4,"2024-07-03T01:53:00.228",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962384,1719971580237,-500.0,0.00021917,4,"2024-07-03T01:53:00.237",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962385,1719971580247,-500.0,0.00021917,4,"2024-07-03T01:53:00.247",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962386,1719971580257,-3109.44,0.00021917,4,"2024-07-03T01:53:00.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962387,1719971580267,-500.0,0.00021917,4,"2024-07-03T01:53:00.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962388,1719971580276,-500.0,0.00021917,4,"2024-07-03T01:53:00.276",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962389,1719971580285,-500.0,0.00021917,4,"2024-07-03T01:53:00.285",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962390,1719971580294,-500.0,0.00021917,4,"2024-07-03T01:53:00.294",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962391,1719971580303,-3428.71,0.00021917,4,"2024-07-03T01:53:00.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962392,1719971580312,-1047.09,0.00021917,4,"2024-07-03T01:53:00.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962393,1719971580321,-500.0,0.00021917,4,"2024-07-03T01:53:00.321",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962394,1719971580330,-500.0,0.00021917,4,"2024-07-03T01:53:00.330",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962395,1719971580339,-3109.44,0.00021917,4,"2024-07-03T01:53:00.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962396,1719971580348,-500.0,0.00021917,4,"2024-07-03T01:53:00.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962397,1719971580357,-500.0,0.00021917,4,"2024-07-03T01:53:00.357",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962398,1719971580366,-500.0,0.00021917,4,"2024-07-03T01:53:00.366",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962399,1719971580376,-500.0,0.00021917,4,"2024-07-03T01:53:00.376",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962400,1719971580387,-3428.71,0.00021917,4,"2024-07-03T01:53:00.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962401,1719971580396,-500.0,0.00021917,4,"2024-07-03T01:53:00.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962402,1719971580406,-500.0,0.00021917,4,"2024-07-03T01:53:00.406",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962403,1719971580416,-3109.46239186,0.00021917,4,"2024-07-03T01:53:00.416",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962404,1719971580425,-908.56,0.00021917,4,"2024-07-03T01:53:00.425",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962405,1719971580435,-1047.09,0.00021917,4,"2024-07-03T01:53:00.435",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962406,1719971580444,-500.0,0.00021917,4,"2024-07-03T01:53:00.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962407,1719971580453,-500.0,0.00021917,4,"2024-07-03T01:53:00.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962408,1719971580462,-3428.71,0.00021917,4,"2024-07-03T01:53:00.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962409,1719971580471,-500.0,0.00021917,4,"2024-07-03T01:53:00.471",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962410,1719971580480,-500.0,0.00021917,4,"2024-07-03T01:53:00.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962411,1719971580489,-500.0,0.00021917,4,"2024-07-03T01:53:00.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962412,1719971580498,-908.56,0.00021917,4,"2024-07-03T01:53:00.498",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962413,1719971580507,-1047.09,0.00021917,4,"2024-07-03T01:53:00.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962414,1719971580516,-500.0,0.00021917,4,"2024-07-03T01:53:00.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962415,1719971580528,-500.0,0.00021917,4,"2024-07-03T01:53:00.528",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962416,1719971580547,-3428.71,0.00021917,4,"2024-07-03T01:53:00.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962417,1719971580566,-500.0,0.00021917,4,"2024-07-03T01:53:00.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962418,1719971580586,-500.0,0.00021917,4,"2024-07-03T01:53:00.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962419,1719971580605,-908.56,0.00021917,4,"2024-07-03T01:53:00.605",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962420,1719971580625,-500.0,0.00021917,4,"2024-07-03T01:53:00.625",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962421,1719971580647,-500.0,0.00021917,4,"2024-07-03T01:53:00.647",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962422,1719971580667,-1047.09,0.00021917,4,"2024-07-03T01:53:00.667",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962423,1719971580686,-500.0,0.00021917,4,"2024-07-03T01:53:00.686",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962424,1719971580706,-206.50366292,0.00021917,4,"2024-07-03T01:53:00.706",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962425,1719971580715,-3428.71,0.00021917,4,"2024-07-03T01:53:00.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962426,1719971580724,-1141.7,0.00021917,4,"2024-07-03T01:53:00.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962427,1719971580734,-500.0,0.00021917,4,"2024-07-03T01:53:00.734",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962428,1719971580743,-908.56,0.00021917,4,"2024-07-03T01:53:00.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962429,1719971580752,-500.0,0.00021917,4,"2024-07-03T01:53:00.752",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962430,1719971580761,-1047.09,0.00021917,4,"2024-07-03T01:53:00.761",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962431,1719971580770,-500.0,0.00021917,4,"2024-07-03T01:53:00.770",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962432,1719971580780,-500.0,0.00021917,4,"2024-07-03T01:53:00.780",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962433,1719971580789,-3428.71,0.00021917,4,"2024-07-03T01:53:00.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962434,1719971580798,-500.0,0.00021917,4,"2024-07-03T01:53:00.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962435,1719971580807,-508.43626024,0.00021917,4,"2024-07-03T01:53:00.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962436,1719971580817,-500.0,0.00021917,4,"2024-07-03T01:53:00.817",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962437,1719971580826,-908.56,0.00021917,4,"2024-07-03T01:53:00.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962438,1719971580835,-1047.09,0.00021917,4,"2024-07-03T01:53:00.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962439,1719971580843,-500.0,0.00021917,4,"2024-07-03T01:53:00.843",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962440,1719971580853,-500.0,0.00021917,4,"2024-07-03T01:53:00.853",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962441,1719971580862,-3428.71,0.00021917,4,"2024-07-03T01:53:00.862",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962442,1719971580871,-500.0,0.00021917,4,"2024-07-03T01:53:00.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962443,1719971580882,-1047.09,0.00021917,4,"2024-07-03T01:53:00.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962444,1719971580891,-908.56,0.00021917,4,"2024-07-03T01:53:00.891",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962445,1719971580900,-500.0,0.00021917,4,"2024-07-03T01:53:00.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962446,1719971580909,-326.65357375,0.00021917,4,"2024-07-03T01:53:00.909",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962447,1719971580918,-500.0,0.00021917,4,"2024-07-03T01:53:00.918",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962448,1719971580927,-3428.71,0.00021917,4,"2024-07-03T01:53:00.927",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962449,1719971580936,-500.0,0.00021917,4,"2024-07-03T01:53:00.936",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962450,1719971580945,-1141.7,0.00021917,4,"2024-07-03T01:53:00.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962451,1719971580954,-500.0,0.00021917,4,"2024-07-03T01:53:00.954",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962452,1719971580963,-1047.09,0.00021917,4,"2024-07-03T01:53:00.963",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962453,1719971581107,-500.0,0.00021917,4,"2024-07-03T01:53:01.107",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962454,1719971581117,-3428.71,0.00021917,4,"2024-07-03T01:53:01.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962455,1719971581126,-500.0,0.00021917,4,"2024-07-03T01:53:01.126",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962456,1719971581138,-500.0,0.00021917,4,"2024-07-03T01:53:01.138",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962457,1719971581148,-1047.09,0.00021917,4,"2024-07-03T01:53:01.148",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962458,1719971581160,-404.67943676,0.00021917,4,"2024-07-03T01:53:01.160",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962459,1719971581169,-908.56,0.00021917,4,"2024-07-03T01:53:01.169",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962460,1719971581178,-462.079713,0.00021917,2,"2024-07-03T01:53:01.178",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962461,1719971581187,-3428.71,0.00021917,4,"2024-07-03T01:53:01.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962462,1719971581197,-500.0,0.00021917,4,"2024-07-03T01:53:01.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962463,1719971581206,-500.0,0.00021917,4,"2024-07-03T01:53:01.206",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962464,1719971581215,-1047.09,0.00021917,4,"2024-07-03T01:53:01.215",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962465,1719971581225,-908.56,0.00021917,4,"2024-07-03T01:53:01.225",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962466,1719971581234,-462.079713,0.00021917,2,"2024-07-03T01:53:01.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962467,1719971581243,-500.0,0.00021917,4,"2024-07-03T01:53:01.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962468,1719971581252,-500.0,0.00021917,4,"2024-07-03T01:53:01.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962469,1719971581262,-3428.71,0.00021917,4,"2024-07-03T01:53:01.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962470,1719971581272,-1047.09,0.00021917,4,"2024-07-03T01:53:01.272",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962471,1719971581282,-500.0,0.00021917,4,"2024-07-03T01:53:01.282",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962472,1719971581291,-908.72,0.00021917,4,"2024-07-03T01:53:01.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962473,1719971581301,-462.079713,0.00021917,2,"2024-07-03T01:53:01.301",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962474,1719971581311,-500.0,0.00021917,4,"2024-07-03T01:53:01.311",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962475,1719971581320,-500.0,0.00021917,4,"2024-07-03T01:53:01.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962476,1719971581330,-500.0,0.00021917,4,"2024-07-03T01:53:01.330",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962477,1719971581339,-1047.09,0.00021917,4,"2024-07-03T01:53:01.339",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962478,1719971581350,-500.0,0.00021917,4,"2024-07-03T01:53:01.350",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962479,1719971581359,-324.29490432,0.00021917,4,"2024-07-03T01:53:01.359",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962480,1719971581369,-500.0,0.00021917,4,"2024-07-03T01:53:01.369",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962481,1719971581378,-3428.71,0.00021917,4,"2024-07-03T01:53:01.378",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962482,1719971581389,-462.079713,0.00021917,2,"2024-07-03T01:53:01.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962483,1719971581399,-503.19839154,0.00021917,4,"2024-07-03T01:53:01.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962484,1719971581409,-500.0,0.00021917,4,"2024-07-03T01:53:01.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962485,1719971581420,-1141.7,0.00021917,4,"2024-07-03T01:53:01.420",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962486,1719971581430,-500.0,0.00021917,4,"2024-07-03T01:53:01.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962487,1719971581440,-3428.71,0.00021917,4,"2024-07-03T01:53:01.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962488,1719971581449,-462.079713,0.00021917,2,"2024-07-03T01:53:01.449",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962489,1719971581459,-1047.09,0.00021917,4,"2024-07-03T01:53:01.459",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962490,1719971581468,-356.16432318,0.00021917,4,"2024-07-03T01:53:01.468",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962491,1719971581478,-374.38841414,0.00021917,4,"2024-07-03T01:53:01.478",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962492,1719971581487,-3428.71,0.00021917,4,"2024-07-03T01:53:01.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962493,1719971581497,-500.0,0.00021917,4,"2024-07-03T01:53:01.497",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962494,1719971581507,-1047.09,0.00021917,4,"2024-07-03T01:53:01.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962495,1719971581516,-462.079713,0.00021917,2,"2024-07-03T01:53:01.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962496,1719971581526,-3428.93,0.00021917,4,"2024-07-03T01:53:01.526",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962497,1719971581535,-1047.09,0.00021917,4,"2024-07-03T01:53:01.535",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962498,1719971581545,-462.079713,0.00021917,2,"2024-07-03T01:53:01.545",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962499,1719971581555,-500.0,0.00021917,4,"2024-07-03T01:53:01.555",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962500,1719971581564,-500.0,0.00021917,4,"2024-07-03T01:53:01.564",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962501,1719971581574,-1047.09,0.00021917,4,"2024-07-03T01:53:01.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962502,1719971581583,-500.0,0.00021917,4,"2024-07-03T01:53:01.583",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962503,1719971581592,-500.0,0.00021917,4,"2024-07-03T01:53:01.592",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962504,1719971581602,-1047.09,0.00021917,4,"2024-07-03T01:53:01.602",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962505,1719971581611,-500.0,0.00021917,4,"2024-07-03T01:53:01.611",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962506,1719971581620,-500.0,0.00021917,4,"2024-07-03T01:53:01.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962507,1719971581632,-500.0,0.00021917,4,"2024-07-03T01:53:01.632",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962508,1719971581641,-1141.7,0.00021917,4,"2024-07-03T01:53:01.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962509,1719971581650,-1047.09,0.00021917,4,"2024-07-03T01:53:01.650",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962510,1719971581659,-508.59071685,0.00021917,4,"2024-07-03T01:53:01.659",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962511,1719971581668,-500.0,0.00021917,4,"2024-07-03T01:53:01.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962512,1719971581679,-506.22880985,0.00021917,4,"2024-07-03T01:53:01.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962513,1719971581690,-1047.09,0.00021917,4,"2024-07-03T01:53:01.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962514,1719971581700,-500.0,0.00021917,4,"2024-07-03T01:53:01.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962515,1719971581709,-462.079713,0.00021917,2,"2024-07-03T01:53:01.709",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962516,1719971581719,-500.0,0.00021917,4,"2024-07-03T01:53:01.719",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962517,1719971581728,-1047.09,0.00021917,4,"2024-07-03T01:53:01.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962518,1719971581737,-500.0,0.00021917,4,"2024-07-03T01:53:01.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962519,1719971581747,-500.0,0.00021917,4,"2024-07-03T01:53:01.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962520,1719971581756,-462.079713,0.00021917,2,"2024-07-03T01:53:01.756",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962521,1719971581766,-500.0,0.00021917,4,"2024-07-03T01:53:01.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962522,1719971581776,-1047.11088755,0.00021917,4,"2024-07-03T01:53:01.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962523,1719971581785,-500.0,0.00021917,4,"2024-07-03T01:53:01.785",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962524,1719971581795,-500.0,0.00021917,4,"2024-07-03T01:53:01.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962525,1719971581804,-462.079713,0.00021917,2,"2024-07-03T01:53:01.804",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962526,1719971581815,-500.0,0.00021917,4,"2024-07-03T01:53:01.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962527,1719971581824,-1141.7,0.00021917,4,"2024-07-03T01:53:01.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962528,1719971581834,-480.68894649,0.00021917,4,"2024-07-03T01:53:01.834",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962529,1719971581844,-500.0,0.00021917,4,"2024-07-03T01:53:01.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962530,1719971581853,-500.0,0.00021917,4,"2024-07-03T01:53:01.853",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962531,1719971581862,-462.079713,0.00021917,2,"2024-07-03T01:53:01.862",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962532,1719971581872,-500.0,0.00021917,4,"2024-07-03T01:53:01.872",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962533,1719971581882,-500.0,0.00021917,4,"2024-07-03T01:53:01.882",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962534,1719971581892,-462.079713,0.00021917,2,"2024-07-03T01:53:01.892",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962535,1719971581902,-500.0,0.00021917,4,"2024-07-03T01:53:01.902",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962536,1719971581911,-462.079713,0.00021917,2,"2024-07-03T01:53:01.911",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962537,1719971581921,-500.0,0.00021917,4,"2024-07-03T01:53:01.921",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962538,1719971581931,-1141.7,0.00021917,4,"2024-07-03T01:53:01.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962539,1719971581943,-500.0,0.00021917,4,"2024-07-03T01:53:01.943",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962540,1719971581952,-500.0,0.00021917,4,"2024-07-03T01:53:01.952",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962541,1719971581962,-462.079717,0.00021917,2,"2024-07-03T01:53:01.962",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962542,1719971581972,-500.0,0.00021917,4,"2024-07-03T01:53:01.972",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962543,1719971581982,-500.0,0.00021917,4,"2024-07-03T01:53:01.982",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962544,1719971581992,-506.49726867,0.00021917,4,"2024-07-03T01:53:01.992",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962545,1719971582002,-1141.7,0.00021917,4,"2024-07-03T01:53:02.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962546,1719971582011,-524.50058922,0.00021917,4,"2024-07-03T01:53:02.011",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962547,1719971582022,-500.0,0.00021917,4,"2024-07-03T01:53:02.022",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962548,1719971582032,-873.86,0.00021917,4,"2024-07-03T01:53:02.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962549,1719971582041,-1802.01,0.00021917,4,"2024-07-03T01:53:02.041",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962550,1719971582052,-500.0,0.00021917,4,"2024-07-03T01:53:02.052",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962551,1719971582062,-1141.7,0.00021917,4,"2024-07-03T01:53:02.062",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962552,1719971582072,-501.95309346,0.00021917,4,"2024-07-03T01:53:02.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962553,1719971582083,-500.0,0.00021917,4,"2024-07-03T01:53:02.083",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962554,1719971582092,-873.86,0.00021917,4,"2024-07-03T01:53:02.092",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962555,1719971582102,-500.0,0.00021917,4,"2024-07-03T01:53:02.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962556,1719971582112,-499.14824982,0.00021917,4,"2024-07-03T01:53:02.112",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962557,1719971582122,-1802.01,0.00021917,4,"2024-07-03T01:53:02.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962558,1719971582132,-500.0,0.00021917,4,"2024-07-03T01:53:02.132",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962559,1719971582141,-1898.63,0.00021917,4,"2024-07-03T01:53:02.141",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962560,1719971582150,-1141.7,0.00021917,4,"2024-07-03T01:53:02.150",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962561,1719971582160,-1899.34,0.00021917,4,"2024-07-03T01:53:02.160",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962562,1719971582170,-873.86,0.00021917,4,"2024-07-03T01:53:02.170",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962563,1719971582179,-500.0,0.00021917,4,"2024-07-03T01:53:02.179",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962564,1719971582189,-500.0,0.00021917,4,"2024-07-03T01:53:02.189",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962565,1719971582198,-1898.63,0.00021917,4,"2024-07-03T01:53:02.198",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962566,1719971582207,-500.0,0.00021917,4,"2024-07-03T01:53:02.207",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962567,1719971582217,-500.0,0.00021917,4,"2024-07-03T01:53:02.217",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962568,1719971582226,-1802.01,0.00021917,4,"2024-07-03T01:53:02.226",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962569,1719971582236,-500.0,0.00021917,4,"2024-07-03T01:53:02.236",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962570,1719971582246,-1898.63,0.00021917,4,"2024-07-03T01:53:02.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962571,1719971582256,-500.0,0.00021917,4,"2024-07-03T01:53:02.256",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962572,1719971582266,-1899.34,0.00021917,4,"2024-07-03T01:53:02.266",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962573,1719971582276,-1141.7,0.00021917,4,"2024-07-03T01:53:02.276",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962574,1719971582286,-873.86,0.00021917,4,"2024-07-03T01:53:02.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962575,1719971582296,-500.0,0.00021917,4,"2024-07-03T01:53:02.296",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962576,1719971582306,-1802.01,0.00021917,4,"2024-07-03T01:53:02.306",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962577,1719971582315,-500.0,0.00021917,4,"2024-07-03T01:53:02.315",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962578,1719971582326,-1898.63,0.00021917,4,"2024-07-03T01:53:02.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962579,1719971582336,-500.0,0.00021917,4,"2024-07-03T01:53:02.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962580,1719971582346,-1141.7,0.00021917,4,"2024-07-03T01:53:02.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962581,1719971582356,-329.3930949,0.00021917,4,"2024-07-03T01:53:02.356",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962582,1719971582366,-1899.34,0.00021917,4,"2024-07-03T01:53:02.366",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962583,1719971582377,-500.0,0.00021917,4,"2024-07-03T01:53:02.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962584,1719971582388,-1898.63,0.00021917,4,"2024-07-03T01:53:02.388",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962585,1719971582398,-873.86,0.00021917,4,"2024-07-03T01:53:02.398",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962586,1719971582408,-500.0,0.00021917,4,"2024-07-03T01:53:02.408",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962587,1719971582419,-500.0,0.00021917,4,"2024-07-03T01:53:02.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962588,1719971582430,-500.0,0.00021917,4,"2024-07-03T01:53:02.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962589,1719971582440,-1898.63,0.00021917,4,"2024-07-03T01:53:02.440",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962590,1719971582450,-1802.01,0.00021917,4,"2024-07-03T01:53:02.450",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962591,1719971582459,-500.0,0.00021917,4,"2024-07-03T01:53:02.459",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962592,1719971582470,-1141.84132915,0.00021917,4,"2024-07-03T01:53:02.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962593,1719971582479,-873.86,0.00021917,4,"2024-07-03T01:53:02.479",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962594,1719971582489,-500.0,0.00021917,4,"2024-07-03T01:53:02.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962595,1719971582499,-500.0,0.00021917,4,"2024-07-03T01:53:02.499",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962596,1719971582509,-1899.34,0.00021917,4,"2024-07-03T01:53:02.509",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962597,1719971582530,-1898.63,0.00021917,4,"2024-07-03T01:53:02.530",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962598,1719971582551,-500.0,0.00021917,4,"2024-07-03T01:53:02.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962599,1719971582574,-500.0,0.00021917,4,"2024-07-03T01:53:02.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962600,1719971582595,-1802.01,0.00021917,4,"2024-07-03T01:53:02.595",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962601,1719971582616,-500.0,0.00021917,4,"2024-07-03T01:53:02.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962602,1719971582636,-500.0,0.00021917,4,"2024-07-03T01:53:02.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962603,1719971582660,-1898.63,0.00021917,4,"2024-07-03T01:53:02.660",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962604,1719971582673,-500.0,0.00021917,4,"2024-07-03T01:53:02.673",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962605,1719971582686,-500.0,0.00021917,4,"2024-07-03T01:53:02.686",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962606,1719971582696,-873.86,0.00021917,4,"2024-07-03T01:53:02.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962607,1719971582706,-1899.34,0.00021917,4,"2024-07-03T01:53:02.706",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962608,1719971582716,-1390.89,0.00021917,4,"2024-07-03T01:53:02.716",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962609,1719971582725,-500.0,0.00021917,4,"2024-07-03T01:53:02.725",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962610,1719971582735,-1898.63,0.00021917,4,"2024-07-03T01:53:02.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962611,1719971582744,-500.0,0.00021917,4,"2024-07-03T01:53:02.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962612,1719971582755,-500.0,0.00021917,4,"2024-07-03T01:53:02.755",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962613,1719971582767,-500.0,0.00021917,4,"2024-07-03T01:53:02.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962614,1719971582776,-1802.01,0.00021917,4,"2024-07-03T01:53:02.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962615,1719971582786,-500.0,0.00021917,4,"2024-07-03T01:53:02.786",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962616,1719971582795,-500.0,0.00021917,4,"2024-07-03T01:53:02.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962617,1719971582804,-500.0,0.00021917,4,"2024-07-03T01:53:02.804",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962618,1719971582813,-1898.63,0.00021917,4,"2024-07-03T01:53:02.813",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962619,1719971582823,-873.86,0.00021917,4,"2024-07-03T01:53:02.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962620,1719971582832,-1899.34,0.00021917,4,"2024-07-03T01:53:02.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962621,1719971582842,-500.0,0.00021917,4,"2024-07-03T01:53:02.842",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962622,1719971582851,-1390.89,0.00021917,4,"2024-07-03T01:53:02.851",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962623,1719971582861,-1802.01,0.00021917,4,"2024-07-03T01:53:02.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962624,1719971582870,-500.0,0.00021917,4,"2024-07-03T01:53:02.870",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962625,1719971582879,-500.0,0.00021917,4,"2024-07-03T01:53:02.879",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962626,1719971582890,-500.0,0.00021917,4,"2024-07-03T01:53:02.890",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962627,1719971582900,-763.24,0.00021917,4,"2024-07-03T01:53:02.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962628,1719971582909,-500.0,0.00021917,4,"2024-07-03T01:53:02.909",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962629,1719971582918,-873.86,0.00021917,4,"2024-07-03T01:53:02.918",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962630,1719971582928,-1898.63,0.00021917,4,"2024-07-03T01:53:02.928",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962631,1719971582937,-500.0,0.00021917,4,"2024-07-03T01:53:02.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962632,1719971582947,-500.0,0.00021917,4,"2024-07-03T01:53:02.947",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962633,1719971582956,-1899.34,0.00021917,4,"2024-07-03T01:53:02.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962634,1719971582966,-500.0,0.00021917,4,"2024-07-03T01:53:02.966",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962635,1719971582975,-763.24,0.00021917,4,"2024-07-03T01:53:02.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962636,1719971582984,-1390.89,0.00021917,4,"2024-07-03T01:53:02.984",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962637,1719971582993,-500.0,0.00021917,4,"2024-07-03T01:53:02.993",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962638,1719971583002,-500.0,0.00021917,4,"2024-07-03T01:53:03.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962639,1719971583011,-500.0,0.00021917,4,"2024-07-03T01:53:03.011",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962640,1719971583020,-1898.63,0.00021917,4,"2024-07-03T01:53:03.020",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962641,1719971583029,-500.0,0.00021917,4,"2024-07-03T01:53:03.029",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962642,1719971583038,-500.0,0.00021917,4,"2024-07-03T01:53:03.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962643,1719971583047,-500.0,0.00021917,4,"2024-07-03T01:53:03.047",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962644,1719971583056,-763.24,0.00021917,4,"2024-07-03T01:53:03.056",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962645,1719971583066,-500.0,0.00021917,4,"2024-07-03T01:53:03.066",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962646,1719971583076,-500.0,0.00021917,4,"2024-07-03T01:53:03.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962647,1719971583085,-1898.63,0.00021917,4,"2024-07-03T01:53:03.085",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962648,1719971583094,-500.0,0.00021917,4,"2024-07-03T01:53:03.094",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962649,1719971583103,-500.0,0.00021917,4,"2024-07-03T01:53:03.103",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962650,1719971583114,-500.0,0.00021917,4,"2024-07-03T01:53:03.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962651,1719971583124,-500.0,0.00021917,4,"2024-07-03T01:53:03.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962652,1719971583135,-500.0,0.00021917,4,"2024-07-03T01:53:03.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962653,1719971583145,-763.24,0.00021917,4,"2024-07-03T01:53:03.145",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962654,1719971583154,-500.0,0.00021917,4,"2024-07-03T01:53:03.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962655,1719971583163,-500.0,0.00021917,4,"2024-07-03T01:53:03.163",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962656,1719971583464,-500.0,0.00021917,4,"2024-07-03T01:53:03.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962657,1719971583476,-1898.63,0.00021917,4,"2024-07-03T01:53:03.476",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962658,1719971583487,-500.0,0.00021917,4,"2024-07-03T01:53:03.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962659,1719971583496,-500.0,0.00021917,4,"2024-07-03T01:53:03.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962660,1719971583506,-500.0,0.00021917,4,"2024-07-03T01:53:03.506",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962661,1719971583516,-500.0,0.00021917,4,"2024-07-03T01:53:03.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962662,1719971583525,-500.0,0.00021917,4,"2024-07-03T01:53:03.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962663,1719971583535,-500.0,0.00021917,4,"2024-07-03T01:53:03.535",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962664,1719971583545,-553.8278173,0.00021917,4,"2024-07-03T01:53:03.545",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962665,1719971583554,-500.0,0.00021917,4,"2024-07-03T01:53:03.554",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962666,1719971583564,-1898.63,0.00021917,4,"2024-07-03T01:53:03.564",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962667,1719971583574,-500.0,0.00021917,4,"2024-07-03T01:53:03.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962668,1719971583583,-500.0,0.00021917,4,"2024-07-03T01:53:03.583",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962669,1719971583593,-500.0,0.00021917,4,"2024-07-03T01:53:03.593",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962670,1719971583603,-500.0,0.00021917,4,"2024-07-03T01:53:03.603",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962671,1719971583613,-500.0,0.00021917,4,"2024-07-03T01:53:03.613",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962672,1719971583623,-500.0,0.00021917,4,"2024-07-03T01:53:03.623",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962673,1719971583633,-763.24,0.00021917,4,"2024-07-03T01:53:03.633",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962674,1719971583643,-1802.01,0.00021917,4,"2024-07-03T01:53:03.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962675,1719971583653,-500.0,0.00021917,4,"2024-07-03T01:53:03.653",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962676,1719971583662,-1898.63,0.00021917,4,"2024-07-03T01:53:03.662",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962677,1719971583672,-1899.34,0.00021917,4,"2024-07-03T01:53:03.672",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962678,1719971583686,-500.0,0.00021917,4,"2024-07-03T01:53:03.686",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962679,1719971583696,-873.86,0.00021917,4,"2024-07-03T01:53:03.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962680,1719971583705,-1390.89,0.00021917,4,"2024-07-03T01:53:03.705",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962681,1719971583715,-500.0,0.00021917,4,"2024-07-03T01:53:03.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962682,1719971583725,-763.24,0.00021917,4,"2024-07-03T01:53:03.725",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962683,1719971583735,-500.0,0.00021917,4,"2024-07-03T01:53:03.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962684,1719971583744,-531.72,0.00021917,4,"2024-07-03T01:53:03.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962685,1719971583758,-500.0,0.00021917,4,"2024-07-03T01:53:03.758",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962686,1719971583781,-1898.63,0.00021917,4,"2024-07-03T01:53:03.781",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962687,1719971583806,-500.0,0.00021917,4,"2024-07-03T01:53:03.806",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962688,1719971583826,-500.0,0.00021917,4,"2024-07-03T01:53:03.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962689,1719971583849,-500.0,0.00021917,4,"2024-07-03T01:53:03.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962690,1719971583875,-500.0,0.00021917,4,"2024-07-03T01:53:03.875",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962691,1719971583911,-763.24,0.00021917,4,"2024-07-03T01:53:03.911",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962692,1719971583936,-500.0,0.00021917,4,"2024-07-03T01:53:03.936",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962693,1719971583945,-500.0,0.00021917,4,"2024-07-03T01:53:03.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962694,1719971583955,-1802.01,0.00021917,4,"2024-07-03T01:53:03.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962695,1719971583964,-500.0,0.00021917,4,"2024-07-03T01:53:03.964",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962696,1719971583974,-873.86,0.00021917,4,"2024-07-03T01:53:03.974",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962697,1719971583983,-1898.63,0.00021917,4,"2024-07-03T01:53:03.983",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962698,1719971583994,-500.0,0.00021917,4,"2024-07-03T01:53:03.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962699,1719971584003,-1899.34,0.00021917,4,"2024-07-03T01:53:04.003",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962700,1719971584012,-1390.89,0.00021917,4,"2024-07-03T01:53:04.012",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962701,1719971584022,-500.0,0.00021917,4,"2024-07-03T01:53:04.022",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962702,1719971584033,-500.0,0.00021917,4,"2024-07-03T01:53:04.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962703,1719971584042,-763.24,0.00021917,4,"2024-07-03T01:53:04.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962704,1719971584051,-500.0,0.00021917,4,"2024-07-03T01:53:04.051",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962705,1719971584061,-531.72,0.00021917,4,"2024-07-03T01:53:04.061",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962706,1719971584070,-1898.63,0.00021917,4,"2024-07-03T01:53:04.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962707,1719971584080,-500.0,0.00021917,4,"2024-07-03T01:53:04.080",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962708,1719971584089,-500.0,0.00021917,4,"2024-07-03T01:53:04.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962709,1719971584099,-500.0,0.00021917,4,"2024-07-03T01:53:04.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962710,1719971584108,-500.0,0.00021917,4,"2024-07-03T01:53:04.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962711,1719971584118,-500.0,0.00021917,4,"2024-07-03T01:53:04.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962712,1719971584127,-500.0,0.00021917,4,"2024-07-03T01:53:04.127",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962713,1719971584138,-763.24,0.00021917,4,"2024-07-03T01:53:04.138",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962714,1719971584148,-531.72,0.00021917,4,"2024-07-03T01:53:04.148",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962715,1719971584159,-1898.63,0.00021917,4,"2024-07-03T01:53:04.159",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962716,1719971584168,-567.48611536,0.00021917,4,"2024-07-03T01:53:04.168",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962717,1719971584178,-510.3806756,0.00021917,4,"2024-07-03T01:53:04.178",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962718,1719971584188,-500.0,0.00021917,4,"2024-07-03T01:53:04.188",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962719,1719971584197,-500.0,0.00021917,4,"2024-07-03T01:53:04.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962720,1719971584206,-500.0,0.00021917,4,"2024-07-03T01:53:04.206",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962721,1719971584216,-500.0,0.00021917,4,"2024-07-03T01:53:04.216",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962722,1719971584226,-531.72,0.00021917,4,"2024-07-03T01:53:04.226",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962723,1719971584235,-763.24,0.00021917,4,"2024-07-03T01:53:04.235",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962724,1719971584245,-1898.63,0.00021917,4,"2024-07-03T01:53:04.245",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962725,1719971584255,-500.0,0.00021917,4,"2024-07-03T01:53:04.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962726,1719971584264,-500.0,0.00021917,4,"2024-07-03T01:53:04.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962727,1719971584274,-500.0,0.00021917,4,"2024-07-03T01:53:04.274",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962728,1719971584284,-873.86,0.00021917,4,"2024-07-03T01:53:04.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962729,1719971584293,-1390.89,0.00021917,4,"2024-07-03T01:53:04.293",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962730,1719971584302,-500.0,0.00021917,4,"2024-07-03T01:53:04.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962731,1719971584312,-1802.01,0.00021917,4,"2024-07-03T01:53:04.312",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962732,1719971584322,-531.72,0.00021917,4,"2024-07-03T01:53:04.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962733,1719971584332,-1899.34,0.00021917,4,"2024-07-03T01:53:04.332",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962734,1719971584341,-500.0,0.00021917,4,"2024-07-03T01:53:04.341",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962735,1719971584352,-763.24,0.00021917,4,"2024-07-03T01:53:04.352",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962736,1719971584362,-500.0,0.00021917,4,"2024-07-03T01:53:04.362",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962737,1719971584371,-1898.63,0.00021917,4,"2024-07-03T01:53:04.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962738,1719971584381,-500.0,0.00021917,4,"2024-07-03T01:53:04.381",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962739,1719971584392,-500.0,0.00021917,4,"2024-07-03T01:53:04.392",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962740,1719971584402,-500.0,0.00021917,4,"2024-07-03T01:53:04.402",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962741,1719971584412,-531.72,0.00021917,4,"2024-07-03T01:53:04.412",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962742,1719971584422,-763.24,0.00021917,4,"2024-07-03T01:53:04.422",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962743,1719971584433,-500.0,0.00021917,4,"2024-07-03T01:53:04.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962744,1719971584443,-500.0,0.00021917,4,"2024-07-03T01:53:04.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962745,1719971584454,-1898.63,0.00021917,4,"2024-07-03T01:53:04.454",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962746,1719971584463,-504.98388219,0.00021917,4,"2024-07-03T01:53:04.463",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962747,1719971584473,-500.0,0.00021917,4,"2024-07-03T01:53:04.473",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962748,1719971584483,-1390.89,0.00021917,4,"2024-07-03T01:53:04.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962749,1719971584493,-500.0,0.00021917,4,"2024-07-03T01:53:04.493",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962750,1719971584503,-873.86,0.00021917,4,"2024-07-03T01:53:04.503",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962751,1719971584512,-531.72,0.00021917,4,"2024-07-03T01:53:04.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962752,1719971584522,-500.0,0.00021917,4,"2024-07-03T01:53:04.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962753,1719971584532,-1899.34,0.00021917,4,"2024-07-03T01:53:04.532",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962754,1719971584542,-500.0,0.00021917,4,"2024-07-03T01:53:04.542",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962755,1719971584551,-1802.01,0.00021917,4,"2024-07-03T01:53:04.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962756,1719971584561,-763.24,0.00021917,4,"2024-07-03T01:53:04.561",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962757,1719971584571,-1898.72986354,0.00021917,4,"2024-07-03T01:53:04.571",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962758,1719971584580,-500.0,0.00021917,4,"2024-07-03T01:53:04.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962759,1719971584591,-531.72,0.00021917,4,"2024-07-03T01:53:04.591",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962760,1719971584600,-500.0,0.00021917,4,"2024-07-03T01:53:04.600",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962761,1719971584611,-763.24,0.00021917,4,"2024-07-03T01:53:04.611",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962762,1719971584621,-500.0,0.00021917,4,"2024-07-03T01:53:04.621",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962763,1719971584631,-500.0,0.00021917,4,"2024-07-03T01:53:04.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962764,1719971584642,-1390.89,0.00021917,4,"2024-07-03T01:53:04.642",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962765,1719971584652,-873.86,0.00021917,4,"2024-07-03T01:53:04.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962766,1719971584661,-531.72,0.00021917,4,"2024-07-03T01:53:04.661",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962767,1719971584672,-763.24,0.00021917,4,"2024-07-03T01:53:04.672",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962768,1719971584686,-500.0,0.00021917,4,"2024-07-03T01:53:04.686",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962769,1719971584696,-1899.34,0.00021917,4,"2024-07-03T01:53:04.696",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962770,1719971584706,-1802.01,0.00021917,4,"2024-07-03T01:53:04.706",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962771,1719971584715,-500.0,0.00021917,4,"2024-07-03T01:53:04.715",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962772,1719971584727,-500.0,0.00021917,4,"2024-07-03T01:53:04.727",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962773,1719971584736,-500.0,0.00021917,4,"2024-07-03T01:53:04.736",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962774,1719971584745,-531.72,0.00021917,4,"2024-07-03T01:53:04.745",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962775,1719971584755,-500.0,0.00021917,4,"2024-07-03T01:53:04.755",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962776,1719971584769,-763.24,0.00021917,4,"2024-07-03T01:53:04.769",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962777,1719971584779,-500.0,0.00021917,4,"2024-07-03T01:53:04.779",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962778,1719971584788,-1390.89,0.00021917,4,"2024-07-03T01:53:04.788",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962779,1719971584798,-500.0,0.00021917,4,"2024-07-03T01:53:04.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962780,1719971584808,-500.0,0.00021917,4,"2024-07-03T01:53:04.808",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962781,1719971584817,-500.0,0.00021917,4,"2024-07-03T01:53:04.817",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962782,1719971584826,-531.72,0.00021917,4,"2024-07-03T01:53:04.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962783,1719971584836,-500.0,0.00021917,4,"2024-07-03T01:53:04.836",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962784,1719971584845,-763.24,0.00021917,4,"2024-07-03T01:53:04.845",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962785,1719971584854,-500.0,0.00021917,4,"2024-07-03T01:53:04.854",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962786,1719971584863,-500.0,0.00021917,4,"2024-07-03T01:53:04.863",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962787,1719971584873,-1802.01,0.00021917,4,"2024-07-03T01:53:04.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962788,1719971584884,-500.0,0.00021917,4,"2024-07-03T01:53:04.884",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962789,1719971584894,-873.86,0.00021917,4,"2024-07-03T01:53:04.894",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962790,1719971584904,-500.0,0.00021917,4,"2024-07-03T01:53:04.904",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962791,1719971584914,-500.0,0.00021917,4,"2024-07-03T01:53:04.914",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962792,1719971584924,-531.72,0.00021917,4,"2024-07-03T01:53:04.924",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962793,1719971584933,-500.0,0.00021917,4,"2024-07-03T01:53:04.933",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962794,1719971584943,-1899.34,0.00021917,4,"2024-07-03T01:53:04.943",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962795,1719971584953,-763.24,0.00021917,4,"2024-07-03T01:53:04.953",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962796,1719971584962,-500.0,0.00021917,4,"2024-07-03T01:53:04.962",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962797,1719971584972,-1390.89,0.00021917,4,"2024-07-03T01:53:04.972",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962798,1719971584982,-502.5249947,0.00021917,4,"2024-07-03T01:53:04.982",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962799,1719971584991,-500.0,0.00021917,4,"2024-07-03T01:53:04.991",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962800,1719971585001,-531.72,0.00021917,4,"2024-07-03T01:53:05.001",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962801,1719971585010,-500.0,0.00021917,4,"2024-07-03T01:53:05.010",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962802,1719971585019,-504.01740148,0.00021917,4,"2024-07-03T01:53:05.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962803,1719971585029,-500.0,0.00021917,4,"2024-07-03T01:53:05.029",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962804,1719971585039,-763.24,0.00021917,4,"2024-07-03T01:53:05.039",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962805,1719971585048,-500.0,0.00021917,4,"2024-07-03T01:53:05.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962806,1719971585058,-500.0,0.00021917,4,"2024-07-03T01:53:05.058",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962807,1719971585068,-1802.01,0.00021917,4,"2024-07-03T01:53:05.068",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962808,1719971585077,-873.86,0.00021917,4,"2024-07-03T01:53:05.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962809,1719971585086,-1899.34,0.00021917,4,"2024-07-03T01:53:05.086",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962810,1719971585096,-1390.89,0.00021917,4,"2024-07-03T01:53:05.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962811,1719971585106,-500.0,0.00021917,4,"2024-07-03T01:53:05.106",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962812,1719971585116,-763.24,0.00021917,4,"2024-07-03T01:53:05.116",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962813,1719971585125,-500.0,0.00021917,4,"2024-07-03T01:53:05.125",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962814,1719971585137,-500.0,0.00021917,4,"2024-07-03T01:53:05.137",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962815,1719971585147,-500.0,0.00021917,4,"2024-07-03T01:53:05.147",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962816,1719971585157,-500.0,0.00021917,4,"2024-07-03T01:53:05.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962817,1719971585166,-500.0,0.00021917,4,"2024-07-03T01:53:05.166",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962818,1719971585175,-531.72,0.00021917,4,"2024-07-03T01:53:05.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962819,1719971585185,-500.0,0.00021917,4,"2024-07-03T01:53:05.185",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962820,1719971585195,-500.0,0.00021917,4,"2024-07-03T01:53:05.195",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962821,1719971585205,-359.02,0.00021917,4,"2024-07-03T01:53:05.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962822,1719971585214,-500.0,0.00021917,4,"2024-07-03T01:53:05.214",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962823,1719971585224,-500.0,0.00021917,4,"2024-07-03T01:53:05.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962824,1719971585234,-500.0,0.00021917,4,"2024-07-03T01:53:05.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962825,1719971585243,-500.0,0.00021917,4,"2024-07-03T01:53:05.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962826,1719971585253,-873.86,0.00021917,4,"2024-07-03T01:53:05.253",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962827,1719971585262,-531.72,0.00021917,4,"2024-07-03T01:53:05.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962828,1719971585272,-151.0,0.00021917,2,"2024-07-03T01:53:05.272",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962829,1719971585281,-763.24,0.00021917,4,"2024-07-03T01:53:05.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962830,1719971585291,-1390.89,0.00021917,4,"2024-07-03T01:53:05.291",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962831,1719971585301,-1802.01,0.00021917,4,"2024-07-03T01:53:05.301",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962832,1719971585310,-1899.34,0.00021917,4,"2024-07-03T01:53:05.310",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962833,1719971585320,-500.0,0.00021917,4,"2024-07-03T01:53:05.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962834,1719971585329,-500.0,0.00021917,4,"2024-07-03T01:53:05.329",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962835,1719971585338,-500.0,0.00021917,4,"2024-07-03T01:53:05.338",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962836,1719971585347,-992.53,0.00021917,4,"2024-07-03T01:53:05.347",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962837,1719971585357,-590.71475284,0.00021917,4,"2024-07-03T01:53:05.357",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962838,1719971585366,-500.0,0.00021917,4,"2024-07-03T01:53:05.366",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962839,1719971585375,-531.72,0.00021917,4,"2024-07-03T01:53:05.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962840,1719971585386,-873.86,0.00021917,4,"2024-07-03T01:53:05.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962841,1719971585396,-763.24,0.00021917,4,"2024-07-03T01:53:05.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962842,1719971585405,-500.0,0.00021917,4,"2024-07-03T01:53:05.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962843,1719971585415,-171.106278,0.00021917,2,"2024-07-03T01:53:05.415",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962844,1719971585424,-1802.01,0.00021917,4,"2024-07-03T01:53:05.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962845,1719971585434,-500.0,0.00021917,4,"2024-07-03T01:53:05.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962846,1719971585444,-1390.89,0.00021917,4,"2024-07-03T01:53:05.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962847,1719971585453,-1899.34,0.00021917,4,"2024-07-03T01:53:05.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962848,1719971585463,-500.0,0.00021917,4,"2024-07-03T01:53:05.463",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962849,1719971585472,-763.35077378,0.00021917,4,"2024-07-03T01:53:05.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962850,1719971585482,-531.72,0.00021917,4,"2024-07-03T01:53:05.482",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962851,1719971585492,-500.0,0.00021917,4,"2024-07-03T01:53:05.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962852,1719971585501,-500.0,0.00021917,4,"2024-07-03T01:53:05.501",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962853,1719971585511,-500.0,0.00021917,4,"2024-07-03T01:53:05.511",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962854,1719971585520,-500.0,0.00021917,4,"2024-07-03T01:53:05.520",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962855,1719971585529,-531.72,0.00021917,4,"2024-07-03T01:53:05.529",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962856,1719971585539,-500.0,0.00021917,4,"2024-07-03T01:53:05.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962857,1719971585548,-245.82994822,0.00021917,4,"2024-07-03T01:53:05.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962858,1719971585557,-500.0,0.00021917,4,"2024-07-03T01:53:05.557",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962859,1719971585567,-873.86,0.00021917,4,"2024-07-03T01:53:05.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962860,1719971585576,-531.72,0.00021917,4,"2024-07-03T01:53:05.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962861,1719971585585,-500.0,0.00021917,4,"2024-07-03T01:53:05.585",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962862,1719971585595,-500.0,0.00021917,4,"2024-07-03T01:53:05.595",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962863,1719971585604,-904.31,0.00021917,4,"2024-07-03T01:53:05.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962864,1719971585613,-531.72,0.00021917,4,"2024-07-03T01:53:05.613",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962865,1719971585622,-500.0,0.00021917,4,"2024-07-03T01:53:05.622",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962866,1719971585631,-3104.02,0.00021917,4,"2024-07-03T01:53:05.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962867,1719971585642,-500.0,0.00021917,4,"2024-07-03T01:53:05.642",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962868,1719971585651,-500.0,0.00021917,4,"2024-07-03T01:53:05.651",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962869,1719971585659,-531.72,0.00021917,4,"2024-07-03T01:53:05.659",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962870,1719971585668,-500.0,0.00021917,4,"2024-07-03T01:53:05.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962871,1719971585678,-3104.02,0.00021917,4,"2024-07-03T01:53:05.678",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962872,1719971585690,-500.0,0.00021917,4,"2024-07-03T01:53:05.690",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962873,1719971585699,-514.57659614,0.00021917,4,"2024-07-03T01:53:05.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962874,1719971585708,-1390.89,0.00021917,4,"2024-07-03T01:53:05.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962875,1719971585717,-531.72,0.00021917,4,"2024-07-03T01:53:05.717",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962876,1719971585726,-500.0,0.00021917,4,"2024-07-03T01:53:05.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962877,1719971585735,-3104.02,0.00021917,4,"2024-07-03T01:53:05.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962878,1719971585744,-500.0,0.00021917,4,"2024-07-03T01:53:05.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962879,1719971585753,-945.08,0.00021917,4,"2024-07-03T01:53:05.753",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962880,1719971585762,-859.771806,0.00021917,2,"2024-07-03T01:53:05.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962881,1719971585772,-433.89400923,0.00021917,4,"2024-07-03T01:53:05.772",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962882,1719971585781,-500.0,0.00021917,4,"2024-07-03T01:53:05.781",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962883,1719971585789,-531.72,0.00021917,4,"2024-07-03T01:53:05.789",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962884,1719971585798,-3104.02,0.00021917,4,"2024-07-03T01:53:05.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962885,1719971585807,-992.53,0.00021917,4,"2024-07-03T01:53:05.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962886,1719971585816,-1899.34,0.00021917,4,"2024-07-03T01:53:05.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962887,1719971585825,-945.08,0.00021917,4,"2024-07-03T01:53:05.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962888,1719971585834,-500.0,0.00021917,4,"2024-07-03T01:53:05.834",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962889,1719971585843,-3104.02,0.00021917,4,"2024-07-03T01:53:05.843",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962890,1719971585851,-500.0,0.00021917,4,"2024-07-03T01:53:05.851",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962891,1719971585860,-531.90537097,0.00021917,4,"2024-07-03T01:53:05.860",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962892,1719971585869,-873.86,0.00021917,4,"2024-07-03T01:53:05.869",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962893,1719971585878,-1390.89,0.00021917,4,"2024-07-03T01:53:05.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962894,1719971585888,-1802.01,0.00021917,4,"2024-07-03T01:53:05.888",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962895,1719971585898,-945.08,0.00021917,4,"2024-07-03T01:53:05.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962896,1719971585907,-859.771806,0.00021917,2,"2024-07-03T01:53:05.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962897,1719971585916,-500.0,0.00021917,4,"2024-07-03T01:53:05.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962898,1719971585925,-3104.02,0.00021917,4,"2024-07-03T01:53:05.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962899,1719971586026,-992.53,0.00021917,4,"2024-07-03T01:53:06.026",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962900,1719971586035,-1899.34,0.00021917,4,"2024-07-03T01:53:06.035",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962901,1719971586044,-945.08,0.00021917,4,"2024-07-03T01:53:06.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962902,1719971586054,-368.94498973,0.00021917,4,"2024-07-03T01:53:06.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962903,1719971586063,-500.0,0.00021917,4,"2024-07-03T01:53:06.063",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962904,1719971586072,-1802.01,0.00021917,4,"2024-07-03T01:53:06.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962905,1719971586081,-873.86,0.00021917,4,"2024-07-03T01:53:06.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962906,1719971586090,-1390.89,0.00021917,4,"2024-07-03T01:53:06.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962907,1719971586099,-502.59318592,0.00021917,4,"2024-07-03T01:53:06.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962908,1719971586108,-945.08,0.00021917,4,"2024-07-03T01:53:06.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962909,1719971586117,-859.771806,0.00021917,2,"2024-07-03T01:53:06.117",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962910,1719971586126,-992.53,0.00021917,4,"2024-07-03T01:53:06.126",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962911,1719971586135,-500.0,0.00021917,4,"2024-07-03T01:53:06.135",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962912,1719971586144,-3104.02,0.00021917,4,"2024-07-03T01:53:06.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962913,1719971586154,-945.08,0.00021917,4,"2024-07-03T01:53:06.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962914,1719971586163,-1899.34,0.00021917,4,"2024-07-03T01:53:06.163",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962915,1719971586172,-500.0,0.00021917,4,"2024-07-03T01:53:06.172",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962916,1719971586181,-1390.89,0.00021917,4,"2024-07-03T01:53:06.181",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962917,1719971586190,-873.86,0.00021917,4,"2024-07-03T01:53:06.190",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962918,1719971586199,-3104.02,0.00021917,4,"2024-07-03T01:53:06.199",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962919,1719971586208,-500.0,0.00021917,4,"2024-07-03T01:53:06.208",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962920,1719971586217,-992.53,0.00021917,4,"2024-07-03T01:53:06.217",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962921,1719971586226,-904.31,0.00021917,4,"2024-07-03T01:53:06.226",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962922,1719971586235,-945.08,0.00021917,4,"2024-07-03T01:53:06.235",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962923,1719971586244,-859.771806,0.00021917,2,"2024-07-03T01:53:06.244",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962924,1719971586253,-500.0,0.00021917,4,"2024-07-03T01:53:06.253",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962925,1719971586262,-3104.02,0.00021917,4,"2024-07-03T01:53:06.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962926,1719971586271,-500.0,0.00021917,4,"2024-07-03T01:53:06.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962927,1719971586281,-1899.34,0.00021917,4,"2024-07-03T01:53:06.281",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962928,1719971586290,-945.08,0.00021917,4,"2024-07-03T01:53:06.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962929,1719971586299,-904.31,0.00021917,4,"2024-07-03T01:53:06.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962930,1719971586308,-369.04731319,0.00021917,4,"2024-07-03T01:53:06.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962931,1719971586318,-859.771806,0.00021917,2,"2024-07-03T01:53:06.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962932,1719971586327,-1390.89,0.00021917,4,"2024-07-03T01:53:06.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962933,1719971586336,-500.0,0.00021917,4,"2024-07-03T01:53:06.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962934,1719971586345,-873.86,0.00021917,4,"2024-07-03T01:53:06.345",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962935,1719971586354,-3104.02,0.00021917,4,"2024-07-03T01:53:06.354",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962936,1719971586363,-1802.01,0.00021917,4,"2024-07-03T01:53:06.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962937,1719971586372,-500.0,0.00021917,4,"2024-07-03T01:53:06.372",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962938,1719971586381,-992.53,0.00021917,4,"2024-07-03T01:53:06.381",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962939,1719971586392,-945.08,0.00021917,4,"2024-07-03T01:53:06.392",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962940,1719971586400,-904.31,0.00021917,4,"2024-07-03T01:53:06.400",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962941,1719971586409,-500.0,0.00021917,4,"2024-07-03T01:53:06.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962942,1719971586420,-1899.34,0.00021917,4,"2024-07-03T01:53:06.420",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962943,1719971586429,-859.771806,0.00021917,2,"2024-07-03T01:53:06.429",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962944,1719971586438,-945.08,0.00021917,4,"2024-07-03T01:53:06.438",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962945,1719971586446,-500.0,0.00021917,4,"2024-07-03T01:53:06.446",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962946,1719971586455,-1390.89,0.00021917,4,"2024-07-03T01:53:06.455",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962947,1719971586464,-873.91968891,0.00021917,4,"2024-07-03T01:53:06.464",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962948,1719971586472,-1802.01,0.00021917,4,"2024-07-03T01:53:06.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962949,1719971586481,-500.0,0.00021917,4,"2024-07-03T01:53:06.481",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962950,1719971586490,-992.53,0.00021917,4,"2024-07-03T01:53:06.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962951,1719971586500,-500.0,0.00021917,4,"2024-07-03T01:53:06.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962952,1719971586508,-3104.02,0.00021917,4,"2024-07-03T01:53:06.508",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962953,1719971586517,-500.0,0.00021917,4,"2024-07-03T01:53:06.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962954,1719971586526,-945.08,0.00021917,4,"2024-07-03T01:53:06.526",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962955,1719971586535,-859.771806,0.00021917,2,"2024-07-03T01:53:06.535",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962956,1719971586544,-1899.34,0.00021917,4,"2024-07-03T01:53:06.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962957,1719971586552,-904.31,0.00021917,4,"2024-07-03T01:53:06.552",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962958,1719971586561,-506.05551929,0.00021917,4,"2024-07-03T01:53:06.561",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962959,1719971586570,-1390.89,0.00021917,4,"2024-07-03T01:53:06.570",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962960,1719971586579,-3104.02,0.00021917,4,"2024-07-03T01:53:06.579",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962961,1719971586588,-500.0,0.00021917,4,"2024-07-03T01:53:06.588",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962962,1719971586598,-904.31,0.00021917,4,"2024-07-03T01:53:06.598",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962963,1719971586607,-945.08,0.00021917,4,"2024-07-03T01:53:06.607",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962964,1719971586615,-1802.01,0.00021917,4,"2024-07-03T01:53:06.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962965,1719971586625,-992.53,0.00021917,4,"2024-07-03T01:53:06.625",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962966,1719971586635,-500.0,0.00021917,4,"2024-07-03T01:53:06.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962967,1719971586643,-3104.02,0.00021917,4,"2024-07-03T01:53:06.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962968,1719971586652,-500.0,0.00021917,4,"2024-07-03T01:53:06.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962969,1719971586661,-945.08,0.00021917,4,"2024-07-03T01:53:06.661",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962970,1719971586670,-904.31,0.00021917,4,"2024-07-03T01:53:06.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962971,1719971586681,-1390.89,0.00021917,4,"2024-07-03T01:53:06.681",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962972,1719971586691,-1899.34,0.00021917,4,"2024-07-03T01:53:06.691",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962973,1719971586700,-500.0,0.00021917,4,"2024-07-03T01:53:06.700",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962974,1719971586709,-3104.02,0.00021917,4,"2024-07-03T01:53:06.709",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962975,1719971586720,-500.0,0.00021917,4,"2024-07-03T01:53:06.720",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962976,1719971586728,-992.53,0.00021917,4,"2024-07-03T01:53:06.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962977,1719971586737,-1802.01,0.00021917,4,"2024-07-03T01:53:06.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962978,1719971586747,-945.08,0.00021917,4,"2024-07-03T01:53:06.747",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962979,1719971586757,-904.31,0.00021917,4,"2024-07-03T01:53:06.757",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962980,1719971586767,-500.0,0.00021917,4,"2024-07-03T01:53:06.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962981,1719971586776,-3104.02,0.00021917,4,"2024-07-03T01:53:06.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962982,1719971586786,-500.0,0.00021917,4,"2024-07-03T01:53:06.786",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962983,1719971586795,-945.08,0.00021917,4,"2024-07-03T01:53:06.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962984,1719971586804,-904.31,0.00021917,4,"2024-07-03T01:53:06.804",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962985,1719971586813,-500.0,0.00021917,4,"2024-07-03T01:53:06.813",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962986,1719971586822,-859.771806,0.00021917,2,"2024-07-03T01:53:06.822",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962987,1719971586831,-3104.02,0.00021917,4,"2024-07-03T01:53:06.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962988,1719971586840,-500.0,0.00021917,4,"2024-07-03T01:53:06.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962989,1719971586849,-500.0,0.00021917,4,"2024-07-03T01:53:06.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962990,1719971586858,-945.08,0.00021917,4,"2024-07-03T01:53:06.858",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962991,1719971586867,-904.31,0.00021917,4,"2024-07-03T01:53:06.867",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962992,1719971586876,-500.0,0.00021917,4,"2024-07-03T01:53:06.876",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962993,1719971586886,-3104.02,0.00021917,4,"2024-07-03T01:53:06.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962994,1719971586895,-859.771806,0.00021917,2,"2024-07-03T01:53:06.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962995,1719971586904,-500.0,0.00021917,4,"2024-07-03T01:53:06.904",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962996,1719971586913,-500.0,0.00021917,4,"2024-07-03T01:53:06.913",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962997,1719971586924,-945.08,0.00021917,4,"2024-07-03T01:53:06.924",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962998,1719971586933,-904.31,0.00021917,4,"2024-07-03T01:53:06.933",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330962999,1719971586942,-500.0,0.00021917,4,"2024-07-03T01:53:06.942",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963000,1719971586951,-3104.02,0.00021917,4,"2024-07-03T01:53:06.951",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963001,1719971586960,-1390.89,0.00021917,4,"2024-07-03T01:53:06.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963002,1719971586970,-500.0,0.00021917,4,"2024-07-03T01:53:06.970",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963003,1719971586979,-500.0,0.00021917,4,"2024-07-03T01:53:06.979",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963004,1719971586988,-945.08,0.00021917,4,"2024-07-03T01:53:06.988",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963005,1719971586997,-859.771806,0.00021917,2,"2024-07-03T01:53:06.997",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963006,1719971587006,-904.31,0.00021917,4,"2024-07-03T01:53:07.006",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963007,1719971587015,-500.0,0.00021917,4,"2024-07-03T01:53:07.015",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963008,1719971587024,-500.0,0.00021917,4,"2024-07-03T01:53:07.024",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963009,1719971587033,-559.49571034,0.00021917,4,"2024-07-03T01:53:07.033",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963010,1719971587042,-945.08,0.00021917,4,"2024-07-03T01:53:07.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963011,1719971587051,-859.771806,0.00021917,2,"2024-07-03T01:53:07.051",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963012,1719971587060,-904.31,0.00021917,4,"2024-07-03T01:53:07.060",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963013,1719971587069,-500.0,0.00021917,4,"2024-07-03T01:53:07.069",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963014,1719971587078,-500.0,0.00021917,4,"2024-07-03T01:53:07.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963015,1719971587087,-3104.02,0.00021917,4,"2024-07-03T01:53:07.087",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963016,1719971587096,-945.08,0.00021917,4,"2024-07-03T01:53:07.096",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963017,1719971587105,-904.31,0.00021917,4,"2024-07-03T01:53:07.105",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963018,1719971587114,-1802.03111784,0.00021917,4,"2024-07-03T01:53:07.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963019,1719971587123,-859.771806,0.00021917,2,"2024-07-03T01:53:07.123",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963020,1719971587131,-500.0,0.00021917,4,"2024-07-03T01:53:07.131",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963021,1719971587144,-3104.02,0.00021917,4,"2024-07-03T01:53:07.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963022,1719971587153,-945.08,0.00021917,4,"2024-07-03T01:53:07.153",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963023,1719971587165,-904.31,0.00021917,4,"2024-07-03T01:53:07.165",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963024,1719971587174,-992.53,0.00021917,4,"2024-07-03T01:53:07.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963025,1719971587183,-500.0,0.00021917,4,"2024-07-03T01:53:07.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963026,1719971587192,-859.771806,0.00021917,2,"2024-07-03T01:53:07.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963027,1719971587202,-500.0,0.00021917,4,"2024-07-03T01:53:07.202",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963028,1719971587211,-945.08,0.00021917,4,"2024-07-03T01:53:07.211",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963029,1719971587219,-3104.02,0.00021917,4,"2024-07-03T01:53:07.219",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963030,1719971587229,-904.31,0.00021917,4,"2024-07-03T01:53:07.229",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963031,1719971587238,-500.0,0.00021917,4,"2024-07-03T01:53:07.238",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963032,1719971587246,-1390.89,0.00021917,4,"2024-07-03T01:53:07.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963033,1719971587256,-3104.02,0.00021917,4,"2024-07-03T01:53:07.256",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963034,1719971587266,-945.08,0.00021917,4,"2024-07-03T01:53:07.266",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963035,1719971587275,-859.771806,0.00021917,2,"2024-07-03T01:53:07.275",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963036,1719971587284,-500.0,0.00021917,4,"2024-07-03T01:53:07.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963037,1719971587293,-904.31,0.00021917,4,"2024-07-03T01:53:07.293",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963038,1719971587302,-500.0,0.00021917,4,"2024-07-03T01:53:07.302",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963039,1719971587311,-3104.02,0.00021917,4,"2024-07-03T01:53:07.311",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963040,1719971587320,-500.0,0.00021917,4,"2024-07-03T01:53:07.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963041,1719971587329,-904.31,0.00021917,4,"2024-07-03T01:53:07.329",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963042,1719971587338,-945.26606888,0.00021917,4,"2024-07-03T01:53:07.338",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963043,1719971587347,-500.0,0.00021917,4,"2024-07-03T01:53:07.347",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963044,1719971587356,-500.0,0.00021917,4,"2024-07-03T01:53:07.356",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963045,1719971587365,-992.53,0.00021917,4,"2024-07-03T01:53:07.365",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963046,1719971587375,-3104.02315918,0.00021917,4,"2024-07-03T01:53:07.375",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963047,1719971587384,-500.0,0.00021917,4,"2024-07-03T01:53:07.384",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963048,1719971587394,-904.31,0.00021917,4,"2024-07-03T01:53:07.394",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963049,1719971587403,-500.0,0.00021917,4,"2024-07-03T01:53:07.403",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963050,1719971587412,-500.0,0.00021917,4,"2024-07-03T01:53:07.412",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963051,1719971587422,-1391.1086751,0.00021917,4,"2024-07-03T01:53:07.422",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963052,1719971587432,-500.0,0.00021917,4,"2024-07-03T01:53:07.432",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963053,1719971587442,-992.53,0.00021917,4,"2024-07-03T01:53:07.442",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963054,1719971587451,-500.0,0.00021917,4,"2024-07-03T01:53:07.451",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963055,1719971587460,-500.0,0.00021917,4,"2024-07-03T01:53:07.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963056,1719971587470,-500.0,0.00021917,4,"2024-07-03T01:53:07.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963057,1719971587479,-500.0,0.00021917,4,"2024-07-03T01:53:07.479",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963058,1719971587488,-505.00654624,0.00021917,4,"2024-07-03T01:53:07.488",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963059,1719971587497,-500.0,0.00021917,4,"2024-07-03T01:53:07.497",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963060,1719971587506,-500.0,0.00021917,4,"2024-07-03T01:53:07.506",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963061,1719971587516,-500.0,0.00021917,4,"2024-07-03T01:53:07.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963062,1719971587525,-500.0,0.00021917,4,"2024-07-03T01:53:07.525",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963063,1719971587534,-500.0,0.00021917,4,"2024-07-03T01:53:07.534",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963064,1719971587543,-500.0,0.00021917,4,"2024-07-03T01:53:07.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963065,1719971587552,-500.0,0.00021917,4,"2024-07-03T01:53:07.552",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963066,1719971587561,-500.0,0.00021917,4,"2024-07-03T01:53:07.561",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963067,1719971587570,-1899.41,0.00021917,4,"2024-07-03T01:53:07.570",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963068,1719971587579,-500.0,0.00021917,4,"2024-07-03T01:53:07.579",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963069,1719971587588,-500.0,0.00021917,4,"2024-07-03T01:53:07.588",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963070,1719971587597,-500.0,0.00021917,4,"2024-07-03T01:53:07.597",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963071,1719971587606,-992.53,0.00021917,4,"2024-07-03T01:53:07.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963072,1719971587615,-500.0,0.00021917,4,"2024-07-03T01:53:07.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963073,1719971587624,-500.0,0.00021917,4,"2024-07-03T01:53:07.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963074,1719971587633,-500.0,0.00021917,4,"2024-07-03T01:53:07.633",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963075,1719971587643,-500.0,0.00021917,4,"2024-07-03T01:53:07.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963076,1719971587652,-554.19951397,0.00021917,4,"2024-07-03T01:53:07.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963077,1719971587661,-500.0,0.00021917,4,"2024-07-03T01:53:07.661",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963078,1719971587671,-500.0,0.00021917,4,"2024-07-03T01:53:07.671",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963079,1719971587682,-500.0,0.00021917,4,"2024-07-03T01:53:07.682",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963080,1719971587693,-904.31,0.00021917,4,"2024-07-03T01:53:07.693",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963081,1719971587702,-500.0,0.00021917,4,"2024-07-03T01:53:07.702",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963082,1719971587711,-806.7,0.00021917,4,"2024-07-03T01:53:07.711",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963083,1719971587723,-500.0,0.00021917,4,"2024-07-03T01:53:07.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963084,1719971587732,-500.0,0.00021917,4,"2024-07-03T01:53:07.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963085,1719971587741,-992.53,0.00021917,4,"2024-07-03T01:53:07.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963086,1719971587750,-207.30551768,0.00021917,4,"2024-07-03T01:53:07.750",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963087,1719971587760,-500.0,0.00021917,4,"2024-07-03T01:53:07.760",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963088,1719971587769,-904.31,0.00021917,4,"2024-07-03T01:53:07.769",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963089,1719971587779,-500.0,0.00021917,4,"2024-07-03T01:53:07.779",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963090,1719971587788,-806.7,0.00021917,4,"2024-07-03T01:53:07.788",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963091,1719971587797,-856.9,0.00021917,4,"2024-07-03T01:53:07.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963092,1719971587806,-500.0,0.00021917,4,"2024-07-03T01:53:07.806",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963093,1719971587815,-904.31,0.00021917,4,"2024-07-03T01:53:07.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963094,1719971587825,-500.0,0.00021917,4,"2024-07-03T01:53:07.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963095,1719971587833,-806.7,0.00021917,4,"2024-07-03T01:53:07.833",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963096,1719971587842,-500.0,0.00021917,4,"2024-07-03T01:53:07.842",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963097,1719971587851,-904.31,0.00021917,4,"2024-07-03T01:53:07.851",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963098,1719971587859,-500.0,0.00021917,4,"2024-07-03T01:53:07.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963099,1719971587868,-500.0,0.00021917,4,"2024-07-03T01:53:07.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963100,1719971587877,-806.7,0.00021917,4,"2024-07-03T01:53:07.877",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963101,1719971587886,-500.0,0.00021917,4,"2024-07-03T01:53:07.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963102,1719971587895,-500.0,0.00021917,4,"2024-07-03T01:53:07.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963103,1719971587903,-904.31751818,0.00021917,4,"2024-07-03T01:53:07.903",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963104,1719971587912,-500.0,0.00021917,4,"2024-07-03T01:53:07.912",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963105,1719971587922,-806.7,0.00021917,4,"2024-07-03T01:53:07.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963106,1719971587931,-500.0,0.00021917,4,"2024-07-03T01:53:07.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963107,1719971587941,-500.0,0.00021917,4,"2024-07-03T01:53:07.941",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963108,1719971587950,-500.0,0.00021917,4,"2024-07-03T01:53:07.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963109,1719971587959,-806.7,0.00021917,4,"2024-07-03T01:53:07.959",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963110,1719971587968,-500.0,0.00021917,4,"2024-07-03T01:53:07.968",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963111,1719971587978,-500.0,0.00021917,4,"2024-07-03T01:53:07.978",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963112,1719971587987,-500.0,0.00021917,4,"2024-07-03T01:53:07.987",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963113,1719971587996,-992.53,0.00021917,4,"2024-07-03T01:53:07.996",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963114,1719971588005,-641.33,0.00021917,4,"2024-07-03T01:53:08.005",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963115,1719971588015,-7069.36,0.00021917,4,"2024-07-03T01:53:08.015",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963116,1719971588024,-500.0,0.00021917,4,"2024-07-03T01:53:08.024",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963117,1719971588034,-500.0,0.00021917,4,"2024-07-03T01:53:08.034",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963118,1719971588044,-406.53724555,0.00021917,4,"2024-07-03T01:53:08.044",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963119,1719971588053,-500.0,0.00021917,4,"2024-07-03T01:53:08.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963120,1719971588062,-806.7,0.00021917,4,"2024-07-03T01:53:08.062",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963121,1719971588072,-856.9,0.00021917,4,"2024-07-03T01:53:08.072",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963122,1719971588082,-500.0,0.00021917,4,"2024-07-03T01:53:08.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963123,1719971588091,-7069.36,0.00021917,4,"2024-07-03T01:53:08.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963124,1719971588101,-500.0,0.00021917,4,"2024-07-03T01:53:08.101",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963125,1719971588114,-806.7,0.00021917,4,"2024-07-03T01:53:08.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963126,1719971588123,-152.062871,0.00021917,2,"2024-07-03T01:53:08.123",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963127,1719971588134,-7069.36,0.00021917,4,"2024-07-03T01:53:08.134",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963128,1719971588144,-500.0,0.00021917,4,"2024-07-03T01:53:08.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963129,1719971588153,-500.0,0.00021917,4,"2024-07-03T01:53:08.153",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963130,1719971588163,-806.7,0.00021917,4,"2024-07-03T01:53:08.163",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963131,1719971588172,-500.0,0.00021917,4,"2024-07-03T01:53:08.172",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963132,1719971588182,-500.0,0.00021917,4,"2024-07-03T01:53:08.182",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963133,1719971588192,-7069.36,0.00021917,4,"2024-07-03T01:53:08.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963134,1719971588201,-500.0,0.00021917,4,"2024-07-03T01:53:08.201",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963135,1719971588211,-806.7,0.00021917,4,"2024-07-03T01:53:08.211",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963136,1719971588220,-500.0,0.00021917,4,"2024-07-03T01:53:08.220",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963137,1719971588230,-500.0,0.00021917,4,"2024-07-03T01:53:08.230",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963138,1719971588239,-992.53,0.00021917,4,"2024-07-03T01:53:08.239",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963139,1719971588248,-856.9,0.00021917,4,"2024-07-03T01:53:08.248",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963140,1719971588258,-7069.36,0.00021917,4,"2024-07-03T01:53:08.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963141,1719971588267,-641.33,0.00021917,4,"2024-07-03T01:53:08.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963142,1719971588276,-500.0,0.00021917,4,"2024-07-03T01:53:08.276",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963143,1719971588286,-806.7,0.00021917,4,"2024-07-03T01:53:08.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963144,1719971588295,-500.0,0.00021917,4,"2024-07-03T01:53:08.295",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963145,1719971588304,-500.0,0.00021917,4,"2024-07-03T01:53:08.304",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963146,1719971588313,-992.53,0.00021917,4,"2024-07-03T01:53:08.313",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963147,1719971588323,-7069.36,0.00021917,4,"2024-07-03T01:53:08.323",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963148,1719971588332,-324.84356242,0.00021917,2,"2024-07-03T01:53:08.332",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963149,1719971588342,-500.0,0.00021917,4,"2024-07-03T01:53:08.342",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963150,1719971588351,-500.0,0.00021917,4,"2024-07-03T01:53:08.351",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963151,1719971588361,-500.0,0.00021917,4,"2024-07-03T01:53:08.361",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963152,1719971588370,-806.7,0.00021917,4,"2024-07-03T01:53:08.370",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963153,1719971588379,-7069.36,0.00021917,4,"2024-07-03T01:53:08.379",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963154,1719971588389,-500.0,0.00021917,4,"2024-07-03T01:53:08.389",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963155,1719971588399,-500.0,0.00021917,4,"2024-07-03T01:53:08.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963156,1719971588408,-500.0,0.00021917,4,"2024-07-03T01:53:08.408",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963157,1719971588419,-806.7,0.00021917,4,"2024-07-03T01:53:08.419",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963158,1719971588429,-7069.36,0.00021917,4,"2024-07-03T01:53:08.429",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963159,1719971588438,-500.0,0.00021917,4,"2024-07-03T01:53:08.438",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963160,1719971588448,-587.50753475,0.00021917,4,"2024-07-03T01:53:08.448",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963161,1719971588457,-500.0,0.00021917,4,"2024-07-03T01:53:08.457",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963162,1719971588466,-806.7,0.00021917,4,"2024-07-03T01:53:08.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963163,1719971588476,-7069.36,0.00021917,4,"2024-07-03T01:53:08.476",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963164,1719971588485,-886.45,0.00021917,4,"2024-07-03T01:53:08.485",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963165,1719971588494,-500.0,0.00021917,4,"2024-07-03T01:53:08.494",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963166,1719971588504,-407.16146325,0.00021917,4,"2024-07-03T01:53:08.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963167,1719971588513,-151.0,0.00021917,2,"2024-07-03T01:53:08.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963168,1719971588523,-500.0,0.00021917,4,"2024-07-03T01:53:08.523",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963169,1719971588532,-500.0,0.00021917,4,"2024-07-03T01:53:08.532",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963170,1719971588542,-7069.36,0.00021917,4,"2024-07-03T01:53:08.542",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963171,1719971588551,-500.0,0.00021917,4,"2024-07-03T01:53:08.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963172,1719971588560,-886.45,0.00021917,4,"2024-07-03T01:53:08.560",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963173,1719971588570,-806.7,0.00021917,4,"2024-07-03T01:53:08.570",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963174,1719971588579,-500.0,0.00021917,4,"2024-07-03T01:53:08.579",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963175,1719971588589,-500.0,0.00021917,4,"2024-07-03T01:53:08.589",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963176,1719971588599,-198.5200683,0.00021917,4,"2024-07-03T01:53:08.599",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963177,1719971588608,-500.0,0.00021917,4,"2024-07-03T01:53:08.608",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963178,1719971588618,-7069.36,0.00021917,4,"2024-07-03T01:53:08.618",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963179,1719971588628,-806.7,0.00021917,4,"2024-07-03T01:53:08.628",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963180,1719971588639,-151.0,0.00021917,2,"2024-07-03T01:53:08.639",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963181,1719971588647,-992.53,0.00021917,4,"2024-07-03T01:53:08.647",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963182,1719971588657,-886.45,0.00021917,4,"2024-07-03T01:53:08.657",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963183,1719971588666,-641.33,0.00021917,4,"2024-07-03T01:53:08.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963184,1719971588676,-500.0,0.00021917,4,"2024-07-03T01:53:08.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963185,1719971588689,-500.0,0.00021917,4,"2024-07-03T01:53:08.689",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963186,1719971588699,-500.0,0.00021917,4,"2024-07-03T01:53:08.699",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963187,1719971588708,-7069.36,0.00021917,4,"2024-07-03T01:53:08.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963188,1719971588718,-806.7,0.00021917,4,"2024-07-03T01:53:08.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963189,1719971588728,-886.45,0.00021917,4,"2024-07-03T01:53:08.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963190,1719971588737,-151.0,0.00021917,2,"2024-07-03T01:53:08.737",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963191,1719971588746,-500.0,0.00021917,4,"2024-07-03T01:53:08.746",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963192,1719971588756,-500.0,0.00021917,4,"2024-07-03T01:53:08.756",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963193,1719971588767,-500.0,0.00021917,4,"2024-07-03T01:53:08.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963194,1719971588777,-7069.36,0.00021917,4,"2024-07-03T01:53:08.777",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963195,1719971588786,-806.7,0.00021917,4,"2024-07-03T01:53:08.786",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963196,1719971588795,-500.0,0.00021917,4,"2024-07-03T01:53:08.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963197,1719971588804,-151.0,0.00021917,2,"2024-07-03T01:53:08.804",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963198,1719971588813,-500.0,0.00021917,4,"2024-07-03T01:53:08.813",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963199,1719971588823,-500.0,0.00021917,4,"2024-07-03T01:53:08.823",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963200,1719971588832,-7069.36,0.00021917,4,"2024-07-03T01:53:08.832",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963201,1719971588840,-806.7,0.00021917,4,"2024-07-03T01:53:08.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963202,1719971588849,-500.0,0.00021917,4,"2024-07-03T01:53:08.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963203,1719971588859,-886.45,0.00021917,4,"2024-07-03T01:53:08.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963204,1719971588868,-500.0,0.00021917,4,"2024-07-03T01:53:08.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963205,1719971588877,-7069.36,0.00021917,4,"2024-07-03T01:53:08.877",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963206,1719971588888,-500.0,0.00021917,4,"2024-07-03T01:53:08.888",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963207,1719971588897,-992.53,0.00021917,4,"2024-07-03T01:53:08.897",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963208,1719971588907,-151.0,0.00021917,2,"2024-07-03T01:53:08.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963209,1719971588916,-641.33,0.00021917,4,"2024-07-03T01:53:08.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963210,1719971588925,-806.7,0.00021917,4,"2024-07-03T01:53:08.925",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963211,1719971588935,-500.0,0.00021917,4,"2024-07-03T01:53:08.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963212,1719971588944,-886.45,0.00021917,4,"2024-07-03T01:53:08.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963213,1719971588953,-500.0,0.00021917,4,"2024-07-03T01:53:08.953",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963214,1719971588962,-7069.36,0.00021917,4,"2024-07-03T01:53:08.962",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963215,1719971588971,-500.0,0.00021917,4,"2024-07-03T01:53:08.971",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963216,1719971588980,-151.0,0.00021917,2,"2024-07-03T01:53:08.980",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963217,1719971588988,-806.7,0.00021917,4,"2024-07-03T01:53:08.988",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963218,1719971588997,-500.0,0.00021917,4,"2024-07-03T01:53:08.997",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963219,1719971589007,-886.45,0.00021917,4,"2024-07-03T01:53:09.007",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963220,1719971589017,-7069.36,0.00021917,4,"2024-07-03T01:53:09.017",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963221,1719971589027,-500.0,0.00021917,4,"2024-07-03T01:53:09.027",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963222,1719971589038,-500.0,0.00021917,4,"2024-07-03T01:53:09.038",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963223,1719971589048,-806.7,0.00021917,4,"2024-07-03T01:53:09.048",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963224,1719971589060,-500.0,0.00021917,4,"2024-07-03T01:53:09.060",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963225,1719971589070,-151.0,0.00021917,2,"2024-07-03T01:53:09.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963226,1719971589081,-500.0,0.00021917,4,"2024-07-03T01:53:09.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963227,1719971589091,-1726.43,0.00021917,4,"2024-07-03T01:53:09.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963228,1719971589102,-886.45,0.00021917,4,"2024-07-03T01:53:09.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963229,1719971589111,-641.33,0.00021917,4,"2024-07-03T01:53:09.111",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963230,1719971589120,-7069.36,0.00021917,4,"2024-07-03T01:53:09.120",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963231,1719971589130,-227.62398908,0.00021917,4,"2024-07-03T01:53:09.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963232,1719971589145,-806.7,0.00021917,4,"2024-07-03T01:53:09.145",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963233,1719971589156,-500.0,0.00021917,4,"2024-07-03T01:53:09.156",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963234,1719971589166,-992.53,0.00021917,4,"2024-07-03T01:53:09.166",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963235,1719971589177,-1915.7,0.00021917,4,"2024-07-03T01:53:09.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963236,1719971589187,-500.0,0.00021917,4,"2024-07-03T01:53:09.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963237,1719971589196,-886.45,0.00021917,4,"2024-07-03T01:53:09.196",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963238,1719971589206,-7069.36,0.00021917,4,"2024-07-03T01:53:09.206",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963239,1719971589216,-398.04588721,0.00021917,4,"2024-07-03T01:53:09.216",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963240,1719971589226,-500.0,0.00021917,4,"2024-07-03T01:53:09.226",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963241,1719971589237,-806.72058276,0.00021917,4,"2024-07-03T01:53:09.237",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963242,1719971589247,-500.0,0.00021917,4,"2024-07-03T01:53:09.247",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963243,1719971589257,-886.45,0.00021917,4,"2024-07-03T01:53:09.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963244,1719971589267,-1726.43,0.00021917,4,"2024-07-03T01:53:09.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963245,1719971589276,-7069.36,0.00021917,4,"2024-07-03T01:53:09.276",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963246,1719971589286,-500.0,0.00021917,4,"2024-07-03T01:53:09.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963247,1719971589296,-641.33,0.00021917,4,"2024-07-03T01:53:09.296",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963248,1719971589305,-992.53,0.00021917,4,"2024-07-03T01:53:09.305",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963249,1719971589315,-500.0,0.00021917,4,"2024-07-03T01:53:09.315",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963250,1719971589324,-886.45,0.00021917,4,"2024-07-03T01:53:09.324",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963251,1719971589334,-7069.36,0.00021917,4,"2024-07-03T01:53:09.334",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963252,1719971589343,-500.0,0.00021917,4,"2024-07-03T01:53:09.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963253,1719971589353,-500.0,0.00021917,4,"2024-07-03T01:53:09.353",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963254,1719971589362,-500.0,0.00021917,4,"2024-07-03T01:53:09.362",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963255,1719971589372,-886.45,0.00021917,4,"2024-07-03T01:53:09.372",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963256,1719971589382,-1915.7,0.00021917,4,"2024-07-03T01:53:09.382",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963257,1719971589396,-1726.43,0.00021917,4,"2024-07-03T01:53:09.396",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963258,1719971589405,-7069.36,0.00021917,4,"2024-07-03T01:53:09.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963259,1719971589417,-500.0,0.00021917,4,"2024-07-03T01:53:09.417",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963260,1719971589427,-992.53,0.00021917,4,"2024-07-03T01:53:09.427",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963261,1719971589437,-641.33,0.00021917,4,"2024-07-03T01:53:09.437",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963262,1719971589447,-500.0,0.00021917,4,"2024-07-03T01:53:09.447",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963263,1719971589456,-886.45,0.00021917,4,"2024-07-03T01:53:09.456",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963264,1719971589466,-583.18897597,0.00021917,4,"2024-07-03T01:53:09.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963265,1719971589476,-7069.36,0.00021917,4,"2024-07-03T01:53:09.476",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963266,1719971589487,-500.0,0.00021917,4,"2024-07-03T01:53:09.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963267,1719971589497,-500.0,0.00021917,4,"2024-07-03T01:53:09.497",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963268,1719971589507,-7069.51379041,0.00021917,4,"2024-07-03T01:53:09.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963269,1719971589517,-502.15257402,0.00021917,4,"2024-07-03T01:53:09.517",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963270,1719971589527,-500.0,0.00021917,4,"2024-07-03T01:53:09.527",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963271,1719971589537,-500.0,0.00021917,4,"2024-07-03T01:53:09.537",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963272,1719971589546,-500.0,0.00021917,4,"2024-07-03T01:53:09.546",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963273,1719971589556,-886.45,0.00021917,4,"2024-07-03T01:53:09.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963274,1719971589566,-500.0,0.00021917,4,"2024-07-03T01:53:09.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963275,1719971589576,-500.0,0.00021917,4,"2024-07-03T01:53:09.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963276,1719971589586,-500.0,0.00021917,4,"2024-07-03T01:53:09.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963277,1719971589596,-886.45,0.00021917,4,"2024-07-03T01:53:09.596",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963278,1719971589606,-500.0,0.00021917,4,"2024-07-03T01:53:09.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963279,1719971589616,-500.0,0.00021917,4,"2024-07-03T01:53:09.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963280,1719971589626,-500.0,0.00021917,4,"2024-07-03T01:53:09.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963281,1719971589636,-500.0,0.00021917,4,"2024-07-03T01:53:09.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963282,1719971589648,-906.5,0.00021917,4,"2024-07-03T01:53:09.648",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963283,1719971589658,-500.0,0.00021917,4,"2024-07-03T01:53:09.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963284,1719971589668,-500.0,0.00021917,4,"2024-07-03T01:53:09.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963285,1719971589681,-500.0,0.00021917,4,"2024-07-03T01:53:09.681",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963286,1719971589691,-1915.7,0.00021917,4,"2024-07-03T01:53:09.691",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963287,1719971589702,-641.33,0.00021917,4,"2024-07-03T01:53:09.702",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963288,1719971589712,-906.5,0.00021917,4,"2024-07-03T01:53:09.712",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963289,1719971589723,-500.0,0.00021917,4,"2024-07-03T01:53:09.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963290,1719971589733,-482.32,0.00021917,4,"2024-07-03T01:53:09.733",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963291,1719971589743,-500.0,0.00021917,4,"2024-07-03T01:53:09.743",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963292,1719971589754,-1726.43,0.00021917,4,"2024-07-03T01:53:09.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963293,1719971589764,-886.45,0.00021917,4,"2024-07-03T01:53:09.764",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963294,1719971589775,-992.53,0.00021917,4,"2024-07-03T01:53:09.775",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963295,1719971589785,-500.0,0.00021917,4,"2024-07-03T01:53:09.785",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963296,1719971589795,-426.3068832,0.00021917,4,"2024-07-03T01:53:09.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963297,1719971589805,-1184.63,0.00021917,4,"2024-07-03T01:53:09.805",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963298,1719971589815,-906.5,0.00021917,4,"2024-07-03T01:53:09.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963299,1719971589824,-1915.7,0.00021917,4,"2024-07-03T01:53:09.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963300,1719971589835,-500.0,0.00021917,4,"2024-07-03T01:53:09.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963301,1719971589845,-886.45,0.00021917,4,"2024-07-03T01:53:09.845",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963302,1719971589854,-500.0,0.00021917,4,"2024-07-03T01:53:09.854",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963303,1719971589864,-641.33,0.00021917,4,"2024-07-03T01:53:09.864",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963304,1719971589874,-906.5,0.00021917,4,"2024-07-03T01:53:09.874",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963305,1719971589884,-500.0,0.00021917,4,"2024-07-03T01:53:09.884",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963306,1719971589898,-886.45,0.00021917,4,"2024-07-03T01:53:09.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963307,1719971589907,-500.0,0.00021917,4,"2024-07-03T01:53:09.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963308,1719971589917,-500.0,0.00021917,4,"2024-07-03T01:53:09.917",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963309,1719971589927,-1726.43,0.00021917,4,"2024-07-03T01:53:09.927",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963310,1719971589938,-906.5,0.00021917,4,"2024-07-03T01:53:09.938",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963311,1719971589948,-500.0,0.00021917,4,"2024-07-03T01:53:09.948",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963312,1719971589958,-886.45,0.00021917,4,"2024-07-03T01:53:09.958",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963313,1719971589967,-992.63399275,0.00021917,4,"2024-07-03T01:53:09.967",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963314,1719971589977,-1184.63,0.00021917,4,"2024-07-03T01:53:09.977",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963315,1719971589987,-1915.7,0.00021917,4,"2024-07-03T01:53:09.987",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963316,1719971589997,-500.0,0.00021917,4,"2024-07-03T01:53:09.997",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963317,1719971590007,-906.5,0.00021917,4,"2024-07-03T01:53:10.007",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963318,1719971590017,-500.0,0.00021917,4,"2024-07-03T01:53:10.017",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963319,1719971590027,-886.45,0.00021917,4,"2024-07-03T01:53:10.027",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963320,1719971590037,-500.0,0.00021917,4,"2024-07-03T01:53:10.037",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963321,1719971590047,-500.0,0.00021917,4,"2024-07-03T01:53:10.047",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963322,1719971590057,-906.5,0.00021917,4,"2024-07-03T01:53:10.057",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963323,1719971590067,-641.33,0.00021917,4,"2024-07-03T01:53:10.067",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963324,1719971590078,-500.0,0.00021917,4,"2024-07-03T01:53:10.078",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963325,1719971590089,-886.45,0.00021917,4,"2024-07-03T01:53:10.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963326,1719971590099,-500.0,0.00021917,4,"2024-07-03T01:53:10.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963327,1719971590109,-500.0,0.00021917,4,"2024-07-03T01:53:10.109",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963328,1719971590119,-1726.43,0.00021917,4,"2024-07-03T01:53:10.119",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963329,1719971590130,-1915.7,0.00021917,4,"2024-07-03T01:53:10.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963330,1719971590141,-906.5,0.00021917,4,"2024-07-03T01:53:10.141",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963331,1719971590152,-500.0,0.00021917,4,"2024-07-03T01:53:10.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963332,1719971590162,-641.33,0.00021917,4,"2024-07-03T01:53:10.162",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963333,1719971590172,-886.45,0.00021917,4,"2024-07-03T01:53:10.172",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963334,1719971590183,-500.0,0.00021917,4,"2024-07-03T01:53:10.183",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963335,1719971590192,-589.7584082,0.00021917,4,"2024-07-03T01:53:10.192",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963336,1719971590203,-906.5,0.00021917,4,"2024-07-03T01:53:10.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963337,1719971590213,-500.0,0.00021917,4,"2024-07-03T01:53:10.213",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963338,1719971590224,-1184.63,0.00021917,4,"2024-07-03T01:53:10.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963339,1719971590234,-500.0,0.00021917,4,"2024-07-03T01:53:10.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963340,1719971590244,-1726.43,0.00021917,4,"2024-07-03T01:53:10.244",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963341,1719971590254,-886.45,0.00021917,4,"2024-07-03T01:53:10.254",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963342,1719971590264,-1915.7,0.00021917,4,"2024-07-03T01:53:10.264",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963343,1719971590274,-906.5,0.00021917,4,"2024-07-03T01:53:10.274",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963344,1719971590284,-500.0,0.00021917,4,"2024-07-03T01:53:10.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963345,1719971590294,-500.0,0.00021917,4,"2024-07-03T01:53:10.294",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963346,1719971590304,-641.33,0.00021917,4,"2024-07-03T01:53:10.304",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963347,1719971590313,-1184.63,0.00021917,4,"2024-07-03T01:53:10.313",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963348,1719971590323,-906.5,0.00021917,4,"2024-07-03T01:53:10.323",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963349,1719971590333,-500.0,0.00021917,4,"2024-07-03T01:53:10.333",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963350,1719971590343,-500.0,0.00021917,4,"2024-07-03T01:53:10.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963351,1719971590352,-886.66978304,0.00021917,4,"2024-07-03T01:53:10.352",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963352,1719971590362,-500.0,0.00021917,4,"2024-07-03T01:53:10.362",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963353,1719971590372,-1726.43,0.00021917,4,"2024-07-03T01:53:10.372",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963354,1719971590382,-1915.7,0.00021917,4,"2024-07-03T01:53:10.382",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963355,1719971590395,-500.0,0.00021917,4,"2024-07-03T01:53:10.395",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963356,1719971590405,-500.0,0.00021917,4,"2024-07-03T01:53:10.405",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963357,1719971590414,-906.5,0.00021917,4,"2024-07-03T01:53:10.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963358,1719971590425,-500.0,0.00021917,4,"2024-07-03T01:53:10.425",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963359,1719971590439,-641.33,0.00021917,4,"2024-07-03T01:53:10.439",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963360,1719971590449,-1184.63,0.00021917,4,"2024-07-03T01:53:10.449",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963361,1719971590460,-500.0,0.00021917,4,"2024-07-03T01:53:10.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963362,1719971590470,-906.5,0.00021917,4,"2024-07-03T01:53:10.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963363,1719971590479,-500.0,0.00021917,4,"2024-07-03T01:53:10.479",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963364,1719971590489,-500.0,0.00021917,4,"2024-07-03T01:53:10.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963365,1719971590500,-1726.43,0.00021917,4,"2024-07-03T01:53:10.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963366,1719971590510,-500.0,0.00021917,4,"2024-07-03T01:53:10.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963367,1719971590520,-500.0,0.00021917,4,"2024-07-03T01:53:10.520",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963368,1719971590531,-906.5,0.00021917,4,"2024-07-03T01:53:10.531",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963369,1719971590541,-500.0,0.00021917,4,"2024-07-03T01:53:10.541",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963370,1719971590551,-1915.7,0.00021917,4,"2024-07-03T01:53:10.551",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963371,1719971590561,-500.0,0.00021917,4,"2024-07-03T01:53:10.561",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963372,1719971590572,-500.0,0.00021917,4,"2024-07-03T01:53:10.572",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963373,1719971590582,-906.5,0.00021917,4,"2024-07-03T01:53:10.582",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963374,1719971590593,-500.0,0.00021917,4,"2024-07-03T01:53:10.593",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963375,1719971590603,-506.21890369,0.00021917,4,"2024-07-03T01:53:10.603",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963376,1719971590614,-504.83913596,0.00021917,4,"2024-07-03T01:53:10.614",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963377,1719971590624,-641.33,0.00021917,4,"2024-07-03T01:53:10.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963378,1719971590635,-500.0,0.00021917,4,"2024-07-03T01:53:10.635",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963379,1719971590648,-906.5,0.00021917,4,"2024-07-03T01:53:10.648",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963380,1719971590659,-500.0,0.00021917,4,"2024-07-03T01:53:10.659",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963381,1719971590669,-202.44764,0.00021917,2,"2024-07-03T01:53:10.669",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963382,1719971590679,-500.0,0.00021917,4,"2024-07-03T01:53:10.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963383,1719971590693,-1184.63,0.00021917,4,"2024-07-03T01:53:10.693",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963384,1719971590704,-500.0,0.00021917,4,"2024-07-03T01:53:10.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963385,1719971590714,-906.5,0.00021917,4,"2024-07-03T01:53:10.714",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963386,1719971590726,-500.0,0.00021917,4,"2024-07-03T01:53:10.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963387,1719971590736,-1726.43,0.00021917,4,"2024-07-03T01:53:10.736",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963388,1719971590746,-500.0,0.00021917,4,"2024-07-03T01:53:10.746",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963389,1719971590757,-906.5,0.00021917,4,"2024-07-03T01:53:10.757",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963390,1719971590769,-151.0,0.00021917,2,"2024-07-03T01:53:10.769",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963391,1719971590780,-500.0,0.00021917,4,"2024-07-03T01:53:10.780",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963392,1719971590791,-500.0,0.00021917,4,"2024-07-03T01:53:10.791",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963393,1719971590814,-1501.02,0.00021917,4,"2024-07-03T01:53:10.814",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963394,1719971590835,-564.83306304,0.00021917,4,"2024-07-03T01:53:10.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963395,1719971590856,-906.5,0.00021917,4,"2024-07-03T01:53:10.856",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963396,1719971590879,-500.0,0.00021917,4,"2024-07-03T01:53:10.879",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963397,1719971590908,-500.0,0.00021917,4,"2024-07-03T01:53:10.908",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963398,1719971590933,-151.0,0.00021917,2,"2024-07-03T01:53:10.933",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963399,1719971590956,-500.0,0.00021917,4,"2024-07-03T01:53:10.956",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963400,1719971590979,-1501.02,0.00021917,4,"2024-07-03T01:53:10.979",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963401,1719971590999,-906.5,0.00021917,4,"2024-07-03T01:53:10.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963402,1719971591022,-500.0,0.00021917,4,"2024-07-03T01:53:11.022",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963403,1719971591039,-500.0,0.00021917,4,"2024-07-03T01:53:11.039",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963404,1719971591050,-151.0,0.00021917,2,"2024-07-03T01:53:11.050",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963405,1719971591061,-1501.02,0.00021917,4,"2024-07-03T01:53:11.061",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963406,1719971591071,-504.86793365,0.00021917,4,"2024-07-03T01:53:11.071",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963407,1719971591082,-1915.7,0.00021917,4,"2024-07-03T01:53:11.082",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963408,1719971591092,-1042.21,0.00021917,4,"2024-07-03T01:53:11.092",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963409,1719971591102,-906.5,0.00021917,4,"2024-07-03T01:53:11.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963410,1719971591112,-500.0,0.00021917,4,"2024-07-03T01:53:11.112",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963411,1719971591122,-151.0,0.00021917,2,"2024-07-03T01:53:11.122",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963412,1719971591132,-500.0,0.00021917,4,"2024-07-03T01:53:11.132",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963413,1719971591145,-1501.02,0.00021917,4,"2024-07-03T01:53:11.145",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963414,1719971591155,-1042.21,0.00021917,4,"2024-07-03T01:53:11.155",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963415,1719971591165,-580.77252208,0.00021917,4,"2024-07-03T01:53:11.165",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963416,1719971591175,-906.5,0.00021917,4,"2024-07-03T01:53:11.175",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963417,1719971591184,-641.33,0.00021917,4,"2024-07-03T01:53:11.184",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963418,1719971591194,-1501.02,0.00021917,4,"2024-07-03T01:53:11.194",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963419,1719971591204,-151.0,0.00021917,2,"2024-07-03T01:53:11.204",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963420,1719971591214,-1042.21,0.00021917,4,"2024-07-03T01:53:11.214",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963421,1719971591224,-906.5,0.00021917,4,"2024-07-03T01:53:11.224",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963422,1719971591235,-151.0,0.00021917,2,"2024-07-03T01:53:11.235",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963423,1719971591245,-1501.02,0.00021917,4,"2024-07-03T01:53:11.245",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963424,1719971591255,-500.0,0.00021917,4,"2024-07-03T01:53:11.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963425,1719971591265,-500.0,0.00021917,4,"2024-07-03T01:53:11.265",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963426,1719971591275,-151.0,0.00021917,2,"2024-07-03T01:53:11.275",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963427,1719971591285,-1042.21,0.00021917,4,"2024-07-03T01:53:11.285",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963428,1719971591295,-906.72371648,0.00021917,4,"2024-07-03T01:53:11.295",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963429,1719971591305,-1184.63,0.00021917,4,"2024-07-03T01:53:11.305",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963430,1719971591315,-1915.7,0.00021917,4,"2024-07-03T01:53:11.315",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963431,1719971591326,-1501.02,0.00021917,4,"2024-07-03T01:53:11.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963432,1719971591336,-500.0,0.00021917,4,"2024-07-03T01:53:11.336",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963433,1719971591346,-641.33,0.00021917,4,"2024-07-03T01:53:11.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963434,1719971591356,-151.0,0.00021917,2,"2024-07-03T01:53:11.356",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963435,1719971591367,-500.0,0.00021917,4,"2024-07-03T01:53:11.367",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963436,1719971591377,-1042.21,0.00021917,4,"2024-07-03T01:53:11.377",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963437,1719971591387,-2664.2,0.00021917,4,"2024-07-03T01:53:11.387",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963438,1719971591399,-1726.43,0.00021917,4,"2024-07-03T01:53:11.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963439,1719971591409,-151.0,0.00021917,2,"2024-07-03T01:53:11.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963440,1719971591420,-500.0,0.00021917,4,"2024-07-03T01:53:11.420",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963441,1719971591431,-1501.02,0.00021917,4,"2024-07-03T01:53:11.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963442,1719971591441,-1042.21,0.00021917,4,"2024-07-03T01:53:11.441",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963443,1719971591451,-500.0,0.00021917,4,"2024-07-03T01:53:11.451",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963444,1719971591462,-2664.2,0.00021917,4,"2024-07-03T01:53:11.462",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963445,1719971591472,-1184.63,0.00021917,4,"2024-07-03T01:53:11.472",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963446,1719971591483,-500.0,0.00021917,4,"2024-07-03T01:53:11.483",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963447,1719971591492,-151.0,0.00021917,2,"2024-07-03T01:53:11.492",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963448,1719971591502,-500.0,0.00021917,4,"2024-07-03T01:53:11.502",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963449,1719971591512,-1501.02,0.00021917,4,"2024-07-03T01:53:11.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963450,1719971591522,-641.33,0.00021917,4,"2024-07-03T01:53:11.522",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963451,1719971591533,-1915.7,0.00021917,4,"2024-07-03T01:53:11.533",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963452,1719971591543,-1726.43,0.00021917,4,"2024-07-03T01:53:11.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963453,1719971591554,-1042.21,0.00021917,4,"2024-07-03T01:53:11.554",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963454,1719971591564,-500.0,0.00021917,4,"2024-07-03T01:53:11.564",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963455,1719971591574,-2664.2,0.00021917,4,"2024-07-03T01:53:11.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963456,1719971591584,-1184.63,0.00021917,4,"2024-07-03T01:53:11.584",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963457,1719971591594,-500.0,0.00021917,4,"2024-07-03T01:53:11.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963458,1719971591604,-1501.02,0.00021917,4,"2024-07-03T01:53:11.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963459,1719971591614,-500.0,0.00021917,4,"2024-07-03T01:53:11.614",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963460,1719971591624,-151.0,0.00021917,2,"2024-07-03T01:53:11.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963461,1719971591634,-1042.21,0.00021917,4,"2024-07-03T01:53:11.634",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963462,1719971591645,-2664.2,0.00021917,4,"2024-07-03T01:53:11.645",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963463,1719971591656,-500.0,0.00021917,4,"2024-07-03T01:53:11.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963464,1719971591666,-500.0,0.00021917,4,"2024-07-03T01:53:11.666",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963465,1719971591679,-641.33,0.00021917,4,"2024-07-03T01:53:11.679",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963466,1719971591688,-1726.43,0.00021917,4,"2024-07-03T01:53:11.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963467,1719971591698,-1501.02,0.00021917,4,"2024-07-03T01:53:11.698",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963468,1719971591708,-500.0,0.00021917,4,"2024-07-03T01:53:11.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963469,1719971591718,-151.0,0.00021917,2,"2024-07-03T01:53:11.718",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963470,1719971591728,-2664.2,0.00021917,4,"2024-07-03T01:53:11.728",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963471,1719971591738,-500.0,0.00021917,4,"2024-07-03T01:53:11.738",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963472,1719971591748,-1042.21,0.00021917,4,"2024-07-03T01:53:11.748",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963473,1719971591758,-500.0,0.00021917,4,"2024-07-03T01:53:11.758",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963474,1719971591769,-1915.7,0.00021917,4,"2024-07-03T01:53:11.769",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963475,1719971591778,-500.0,0.00021917,4,"2024-07-03T01:53:11.778",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963476,1719971591788,-151.0,0.00021917,2,"2024-07-03T01:53:11.788",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963477,1719971591797,-1184.63,0.00021917,4,"2024-07-03T01:53:11.797",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963478,1719971591807,-1501.02,0.00021917,4,"2024-07-03T01:53:11.807",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963479,1719971591817,-500.0,0.00021917,4,"2024-07-03T01:53:11.817",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963480,1719971591827,-2664.2,0.00021917,4,"2024-07-03T01:53:11.827",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963481,1719971591837,-151.0,0.00021917,2,"2024-07-03T01:53:11.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963482,1719971591847,-500.0,0.00021917,4,"2024-07-03T01:53:11.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963483,1719971591857,-500.0,0.00021917,4,"2024-07-03T01:53:11.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963484,1719971591868,-1042.21,0.00021917,4,"2024-07-03T01:53:11.868",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963485,1719971591878,-500.0,0.00021917,4,"2024-07-03T01:53:11.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963486,1719971592187,-500.0,0.00021917,4,"2024-07-03T01:53:12.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963487,1719971592203,-500.0,0.00021917,4,"2024-07-03T01:53:12.203",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963488,1719971592213,-1501.02,0.00021917,4,"2024-07-03T01:53:12.213",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963489,1719971592223,-641.33,0.00021917,4,"2024-07-03T01:53:12.223",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963490,1719971592233,-1726.43,0.00021917,4,"2024-07-03T01:53:12.233",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963491,1719971592242,-2664.2,0.00021917,4,"2024-07-03T01:53:12.242",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963492,1719971592252,-500.0,0.00021917,4,"2024-07-03T01:53:12.252",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963493,1719971592262,-500.0,0.00021917,4,"2024-07-03T01:53:12.262",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963494,1719971592275,-1042.21,0.00021917,4,"2024-07-03T01:53:12.275",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963495,1719971592298,-1155.58,0.00021917,4,"2024-07-03T01:53:12.298",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963496,1719971592320,-1915.7,0.00021917,4,"2024-07-03T01:53:12.320",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963497,1719971592345,-500.0,0.00021917,4,"2024-07-03T01:53:12.345",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963498,1719971592368,-188.272434,0.00021917,2,"2024-07-03T01:53:12.368",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963499,1719971592391,-270.06644,0.00021917,2,"2024-07-03T01:53:12.391",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963500,1719971592417,-500.0,0.00021917,4,"2024-07-03T01:53:12.417",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963501,1719971592441,-1184.63,0.00021917,4,"2024-07-03T01:53:12.441",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963502,1719971592466,-1318.51,0.00021917,4,"2024-07-03T01:53:12.466",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963503,1719971592491,-1501.02,0.00021917,4,"2024-07-03T01:53:12.491",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963504,1719971592513,-500.0,0.00021917,4,"2024-07-03T01:53:12.513",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963505,1719971592523,-500.0,0.00021917,4,"2024-07-03T01:53:12.523",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963506,1719971592535,-2664.2,0.00021917,4,"2024-07-03T01:53:12.535",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963507,1719971592546,-500.0,0.00021917,4,"2024-07-03T01:53:12.546",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963508,1719971592558,-500.0,0.00021917,4,"2024-07-03T01:53:12.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963509,1719971592569,-641.33,0.00021917,4,"2024-07-03T01:53:12.569",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963510,1719971592580,-500.0,0.00021917,4,"2024-07-03T01:53:12.580",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963511,1719971592592,-1042.21,0.00021917,4,"2024-07-03T01:53:12.592",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963512,1719971592604,-500.0,0.00021917,4,"2024-07-03T01:53:12.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963513,1719971592615,-586.84438111,0.00021917,4,"2024-07-03T01:53:12.615",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963514,1719971592626,-235.88779899,0.00021917,4,"2024-07-03T01:53:12.626",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963515,1719971592637,-1915.7,0.00021917,4,"2024-07-03T01:53:12.637",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963516,1719971592661,-2664.2,0.00021917,4,"2024-07-03T01:53:12.661",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963517,1719971592672,-151.0,0.00021917,2,"2024-07-03T01:53:12.672",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963518,1719971592688,-500.0,0.00021917,4,"2024-07-03T01:53:12.688",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963519,1719971592701,-1155.58,0.00021917,4,"2024-07-03T01:53:12.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963520,1719971592712,-500.0,0.00021917,4,"2024-07-03T01:53:12.712",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963521,1719971592722,-500.0,0.00021917,4,"2024-07-03T01:53:12.722",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963522,1719971592732,-1184.63,0.00021917,4,"2024-07-03T01:53:12.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963523,1719971592742,-1042.21,0.00021917,4,"2024-07-03T01:53:12.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963524,1719971592752,-1318.51,0.00021917,4,"2024-07-03T01:53:12.752",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963525,1719971592766,-500.0,0.00021917,4,"2024-07-03T01:53:12.766",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963526,1719971592777,-1501.02,0.00021917,4,"2024-07-03T01:53:12.777",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963527,1719971592788,-641.33,0.00021917,4,"2024-07-03T01:53:12.788",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963528,1719971592798,-2664.2,0.00021917,4,"2024-07-03T01:53:12.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963529,1719971592808,-500.0,0.00021917,4,"2024-07-03T01:53:12.808",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963530,1719971592818,-500.0,0.00021917,4,"2024-07-03T01:53:12.818",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963531,1719971592827,-1155.58,0.00021917,4,"2024-07-03T01:53:12.827",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963532,1719971592836,-1915.7,0.00021917,4,"2024-07-03T01:53:12.836",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963533,1719971592847,-500.0,0.00021917,4,"2024-07-03T01:53:12.847",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963534,1719971592857,-1042.21,0.00021917,4,"2024-07-03T01:53:12.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963535,1719971592867,-2664.2,0.00021917,4,"2024-07-03T01:53:12.867",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963536,1719971592876,-1318.51,0.00021917,4,"2024-07-03T01:53:12.876",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963537,1719971592886,-500.0,0.00021917,4,"2024-07-03T01:53:12.886",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963538,1719971592903,-1184.63,0.00021917,4,"2024-07-03T01:53:12.903",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963539,1719971592913,-641.33,0.00021917,4,"2024-07-03T01:53:12.913",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963540,1719971592922,-1501.02,0.00021917,4,"2024-07-03T01:53:12.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963541,1719971592932,-500.0,0.00021917,4,"2024-07-03T01:53:12.932",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963542,1719971592942,-1042.21,0.00021917,4,"2024-07-03T01:53:12.942",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963543,1719971592951,-1155.58,0.00021917,4,"2024-07-03T01:53:12.951",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963544,1719971592961,-500.0,0.00021917,4,"2024-07-03T01:53:12.961",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963545,1719971592970,-198.171801,0.00021917,2,"2024-07-03T01:53:12.970",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963546,1719971592980,-500.0,0.00021917,4,"2024-07-03T01:53:12.980",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963547,1719971592990,-1915.7,0.00021917,4,"2024-07-03T01:53:12.990",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963548,1719971592999,-1501.02,0.00021917,4,"2024-07-03T01:53:12.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963549,1719971593008,-2664.2,0.00021917,4,"2024-07-03T01:53:13.008",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963550,1719971593018,-500.0,0.00021917,4,"2024-07-03T01:53:13.018",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963551,1719971593028,-1042.21,0.00021917,4,"2024-07-03T01:53:13.028",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963552,1719971593037,-300.27110667,0.00021917,4,"2024-07-03T01:53:13.037",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963553,1719971593046,-1318.51,0.00021917,4,"2024-07-03T01:53:13.046",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963554,1719971593056,-500.0,0.00021917,4,"2024-07-03T01:53:13.056",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963555,1719971593066,-1184.63,0.00021917,4,"2024-07-03T01:53:13.066",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963556,1719971593075,-500.0,0.00021917,4,"2024-07-03T01:53:13.075",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963557,1719971593085,-1501.02,0.00021917,4,"2024-07-03T01:53:13.085",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963558,1719971593094,-641.33,0.00021917,4,"2024-07-03T01:53:13.094",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963559,1719971593104,-500.0,0.00021917,4,"2024-07-03T01:53:13.104",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963560,1719971593113,-500.0,0.00021917,4,"2024-07-03T01:53:13.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963561,1719971593123,-1042.21,0.00021917,4,"2024-07-03T01:53:13.123",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963562,1719971593132,-1155.58,0.00021917,4,"2024-07-03T01:53:13.132",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963563,1719971593144,-1501.02,0.00021917,4,"2024-07-03T01:53:13.144",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963564,1719971593154,-500.0,0.00021917,4,"2024-07-03T01:53:13.154",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963565,1719971593164,-1915.7,0.00021917,4,"2024-07-03T01:53:13.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963566,1719971593174,-2664.2,0.00021917,4,"2024-07-03T01:53:13.174",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963567,1719971593184,-500.0,0.00021917,4,"2024-07-03T01:53:13.184",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963568,1719971593193,-500.0,0.00021917,4,"2024-07-03T01:53:13.193",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963569,1719971593202,-1184.63,0.00021917,4,"2024-07-03T01:53:13.202",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963570,1719971593212,-24434.07,0.00021917,4,"2024-07-03T01:53:13.212",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963571,1719971593222,-1318.51,0.00021917,4,"2024-07-03T01:53:13.222",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963572,1719971593231,-1042.21,0.00021917,4,"2024-07-03T01:53:13.231",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963573,1719971593241,-1501.02,0.00021917,4,"2024-07-03T01:53:13.241",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963574,1719971593251,-500.0,0.00021917,4,"2024-07-03T01:53:13.251",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963575,1719971593260,-641.5468738,0.00021917,4,"2024-07-03T01:53:13.260",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963576,1719971593270,-2114.35,0.00021917,4,"2024-07-03T01:53:13.270",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963577,1719971593279,-2664.2,0.00021917,4,"2024-07-03T01:53:13.279",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963578,1719971593289,-1915.7,0.00021917,4,"2024-07-03T01:53:13.289",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963579,1719971593299,-1155.58,0.00021917,4,"2024-07-03T01:53:13.299",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963580,1719971593308,-500.0,0.00021917,4,"2024-07-03T01:53:13.308",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963581,1719971593319,-500.0,0.00021917,4,"2024-07-03T01:53:13.319",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963582,1719971593328,-1042.21,0.00021917,4,"2024-07-03T01:53:13.328",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963583,1719971593338,-1318.51,0.00021917,4,"2024-07-03T01:53:13.338",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963584,1719971593348,-24434.07,0.00021917,4,"2024-07-03T01:53:13.348",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963585,1719971593358,-1501.02,0.00021917,4,"2024-07-03T01:53:13.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963586,1719971593367,-500.0,0.00021917,4,"2024-07-03T01:53:13.367",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963587,1719971593376,-500.0,0.00021917,4,"2024-07-03T01:53:13.376",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963588,1719971593386,-2664.2,0.00021917,4,"2024-07-03T01:53:13.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963589,1719971593400,-500.0,0.00021917,4,"2024-07-03T01:53:13.400",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963590,1719971593409,-500.0,0.00021917,4,"2024-07-03T01:53:13.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963591,1719971593420,-1042.21,0.00021917,4,"2024-07-03T01:53:13.420",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963592,1719971593430,-1915.7,0.00021917,4,"2024-07-03T01:53:13.430",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963593,1719971593442,-2114.35,0.00021917,4,"2024-07-03T01:53:13.442",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963594,1719971593451,-1501.02,0.00021917,4,"2024-07-03T01:53:13.451",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963595,1719971593460,-1184.63,0.00021917,4,"2024-07-03T01:53:13.460",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963596,1719971593470,-24434.07,0.00021917,4,"2024-07-03T01:53:13.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963597,1719971593479,-1155.58,0.00021917,4,"2024-07-03T01:53:13.479",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963598,1719971593489,-189.6766422,0.00021917,4,"2024-07-03T01:53:13.489",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963599,1719971593498,-2664.2,0.00021917,4,"2024-07-03T01:53:13.498",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963600,1719971593507,-1318.51,0.00021917,4,"2024-07-03T01:53:13.507",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963601,1719971593516,-500.0,0.00021917,4,"2024-07-03T01:53:13.516",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963602,1719971593526,-151.0,0.00021917,2,"2024-07-03T01:53:13.526",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963603,1719971593536,-1042.21,0.00021917,4,"2024-07-03T01:53:13.536",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963604,1719971593545,-1501.02,0.00021917,4,"2024-07-03T01:53:13.545",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963605,1719971593555,-24434.07,0.00021917,4,"2024-07-03T01:53:13.555",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963606,1719971593564,-2664.2,0.00021917,4,"2024-07-03T01:53:13.564",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963607,1719971593574,-500.0,0.00021917,4,"2024-07-03T01:53:13.574",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963608,1719971593583,-500.0,0.00021917,4,"2024-07-03T01:53:13.583",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963609,1719971593593,-1042.21,0.00021917,4,"2024-07-03T01:53:13.593",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963610,1719971593602,-1726.43,0.00021917,4,"2024-07-03T01:53:13.602",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963611,1719971593612,-500.0,0.00021917,4,"2024-07-03T01:53:13.612",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963612,1719971593622,-1501.04722468,0.00021917,4,"2024-07-03T01:53:13.622",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963613,1719971593631,-24434.07,0.00021917,4,"2024-07-03T01:53:13.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963614,1719971593642,-2664.2,0.00021917,4,"2024-07-03T01:53:13.642",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963615,1719971593653,-506.14230442,0.00021917,4,"2024-07-03T01:53:13.653",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963616,1719971593663,-1042.21,0.00021917,4,"2024-07-03T01:53:13.663",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963617,1719971593672,-416.19032239,0.00021917,4,"2024-07-03T01:53:13.672",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963618,1719971593683,-500.0,0.00021917,4,"2024-07-03T01:53:13.683",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963619,1719971593695,-500.0,0.00021917,4,"2024-07-03T01:53:13.695",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963620,1719971593704,-24434.07,0.00021917,4,"2024-07-03T01:53:13.704",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963621,1719971593714,-2664.2,0.00021917,4,"2024-07-03T01:53:13.714",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963622,1719971593723,-502.50739053,0.00021917,4,"2024-07-03T01:53:13.723",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963623,1719971593732,-500.0,0.00021917,4,"2024-07-03T01:53:13.732",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963624,1719971593742,-500.0,0.00021917,4,"2024-07-03T01:53:13.742",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963625,1719971593751,-151.0,0.00021917,2,"2024-07-03T01:53:13.751",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963626,1719971593760,-500.0,0.00021917,4,"2024-07-03T01:53:13.760",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963627,1719971593769,-24434.07,0.00021917,4,"2024-07-03T01:53:13.769",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963628,1719971593779,-2664.2,0.00021917,4,"2024-07-03T01:53:13.779",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963629,1719971593788,-1915.7,0.00021917,4,"2024-07-03T01:53:13.788",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963630,1719971593796,-1318.51,0.00021917,4,"2024-07-03T01:53:13.796",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963631,1719971593806,-1184.63,0.00021917,4,"2024-07-03T01:53:13.806",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963632,1719971593815,-1726.43,0.00021917,4,"2024-07-03T01:53:13.815",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963633,1719971593825,-1155.58,0.00021917,4,"2024-07-03T01:53:13.825",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963634,1719971593834,-1042.37467173,0.00021917,4,"2024-07-03T01:53:13.834",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963635,1719971593844,-500.0,0.00021917,4,"2024-07-03T01:53:13.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963636,1719971593853,-500.0,0.00021917,4,"2024-07-03T01:53:13.853",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963637,1719971593863,-24434.07,0.00021917,4,"2024-07-03T01:53:13.863",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963638,1719971593872,-2664.2,0.00021917,4,"2024-07-03T01:53:13.872",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963639,1719971593881,-151.0,0.00021917,2,"2024-07-03T01:53:13.881",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963640,1719971593893,-500.0,0.00021917,4,"2024-07-03T01:53:13.893",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963641,1719971593903,-500.0,0.00021917,4,"2024-07-03T01:53:13.903",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963642,1719971593912,-2664.2,0.00021917,4,"2024-07-03T01:53:13.912",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963643,1719971593922,-24434.07,0.00021917,4,"2024-07-03T01:53:13.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963644,1719971593931,-500.0,0.00021917,4,"2024-07-03T01:53:13.931",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963645,1719971593940,-2114.35,0.00021917,4,"2024-07-03T01:53:13.940",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963646,1719971593951,-1915.7,0.00021917,4,"2024-07-03T01:53:13.951",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963647,1719971593960,-1318.51,0.00021917,4,"2024-07-03T01:53:13.960",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963648,1719971593969,-151.0,0.00021917,2,"2024-07-03T01:53:13.969",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963649,1719971593979,-1726.43,0.00021917,4,"2024-07-03T01:53:13.979",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963650,1719971593989,-1184.63,0.00021917,4,"2024-07-03T01:53:13.989",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963651,1719971593998,-500.0,0.00021917,4,"2024-07-03T01:53:13.998",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963652,1719971594013,-500.0,0.00021917,4,"2024-07-03T01:53:14.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963653,1719971594022,-2664.2,0.00021917,4,"2024-07-03T01:53:14.022",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963654,1719971594032,-1155.58,0.00021917,4,"2024-07-03T01:53:14.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963655,1719971594042,-2114.35,0.00021917,4,"2024-07-03T01:53:14.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963656,1719971594051,-1915.7,0.00021917,4,"2024-07-03T01:53:14.051",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963657,1719971594061,-500.0,0.00021917,4,"2024-07-03T01:53:14.061",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963658,1719971594070,-500.0,0.00021917,4,"2024-07-03T01:53:14.070",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963659,1719971594080,-500.0,0.00021917,4,"2024-07-03T01:53:14.080",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963660,1719971594089,-151.0,0.00021917,2,"2024-07-03T01:53:14.089",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963661,1719971594099,-500.0,0.00021917,4,"2024-07-03T01:53:14.099",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963662,1719971594108,-2664.22,0.00021917,4,"2024-07-03T01:53:14.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963663,1719971594118,-24434.07,0.00021917,4,"2024-07-03T01:53:14.118",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963664,1719971594128,-500.0,0.00021917,4,"2024-07-03T01:53:14.128",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963665,1719971594138,-509.19,0.00021917,4,"2024-07-03T01:53:14.138",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963666,1719971594149,-500.0,0.00021917,4,"2024-07-03T01:53:14.149",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963667,1719971594159,-1726.43,0.00021917,4,"2024-07-03T01:53:14.159",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963668,1719971594169,-1318.51,0.00021917,4,"2024-07-03T01:53:14.169",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963669,1719971594179,-24434.07,0.00021917,4,"2024-07-03T01:53:14.179",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963670,1719971594190,-151.0,0.00021917,2,"2024-07-03T01:53:14.190",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963671,1719971594199,-861.66,0.00021917,4,"2024-07-03T01:53:14.199",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963672,1719971594209,-1184.63,0.00021917,4,"2024-07-03T01:53:14.209",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963673,1719971594218,-1155.58,0.00021917,4,"2024-07-03T01:53:14.218",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963674,1719971594228,-500.0,0.00021917,4,"2024-07-03T01:53:14.228",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963675,1719971594237,-500.0,0.00021917,4,"2024-07-03T01:53:14.237",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963676,1719971594247,-1915.83919326,0.00021917,4,"2024-07-03T01:53:14.247",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963677,1719971594257,-24434.07,0.00021917,4,"2024-07-03T01:53:14.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963678,1719971594267,-1318.51,0.00021917,4,"2024-07-03T01:53:14.267",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963679,1719971594277,-1726.43,0.00021917,4,"2024-07-03T01:53:14.277",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963680,1719971594286,-861.66,0.00021917,4,"2024-07-03T01:53:14.286",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963681,1719971594296,-500.0,0.00021917,4,"2024-07-03T01:53:14.296",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963682,1719971594306,-500.0,0.00021917,4,"2024-07-03T01:53:14.306",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963683,1719971594316,-152.549491,0.00021917,2,"2024-07-03T01:53:14.316",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963684,1719971594326,-500.0,0.00021917,4,"2024-07-03T01:53:14.326",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963685,1719971594335,-500.0,0.00021917,4,"2024-07-03T01:53:14.335",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963686,1719971594344,-2114.35,0.00021917,4,"2024-07-03T01:53:14.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963687,1719971594353,-1155.58,0.00021917,4,"2024-07-03T01:53:14.353",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963688,1719971594362,-1184.63,0.00021917,4,"2024-07-03T01:53:14.362",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963689,1719971594372,-24434.07,0.00021917,4,"2024-07-03T01:53:14.372",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963690,1719971594381,-861.66,0.00021917,4,"2024-07-03T01:53:14.381",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963691,1719971594390,-500.0,0.00021917,4,"2024-07-03T01:53:14.390",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963692,1719971594401,-1726.43,0.00021917,4,"2024-07-03T01:53:14.401",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963693,1719971594411,-1318.51,0.00021917,4,"2024-07-03T01:53:14.411",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963694,1719971594424,-500.0,0.00021917,4,"2024-07-03T01:53:14.424",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963695,1719971594434,-500.0,0.00021917,4,"2024-07-03T01:53:14.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963696,1719971594444,-500.0,0.00021917,4,"2024-07-03T01:53:14.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963697,1719971594453,-2114.35,0.00021917,4,"2024-07-03T01:53:14.453",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963698,1719971594463,-24434.07,0.00021917,4,"2024-07-03T01:53:14.463",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963699,1719971594473,-861.66,0.00021917,4,"2024-07-03T01:53:14.473",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963700,1719971594482,-500.0,0.00021917,4,"2024-07-03T01:53:14.482",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963701,1719971594491,-500.0,0.00021917,4,"2024-07-03T01:53:14.491",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963702,1719971594500,-504.48682573,0.00021917,4,"2024-07-03T01:53:14.500",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963703,1719971594510,-500.0,0.00021917,4,"2024-07-03T01:53:14.510",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963704,1719971594519,-1155.58,0.00021917,4,"2024-07-03T01:53:14.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963705,1719971594528,-861.66,0.00021917,4,"2024-07-03T01:53:14.528",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963706,1719971594538,-500.0,0.00021917,4,"2024-07-03T01:53:14.538",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963707,1719971594547,-24434.07,0.00021917,4,"2024-07-03T01:53:14.547",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963708,1719971594556,-301.74616901,0.00021917,4,"2024-07-03T01:53:14.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963709,1719971594566,-500.0,0.00021917,4,"2024-07-03T01:53:14.566",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963710,1719971594575,-1726.43,0.00021917,4,"2024-07-03T01:53:14.575",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963711,1719971594584,-500.0,0.00021917,4,"2024-07-03T01:53:14.584",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963712,1719971594594,-861.66,0.00021917,4,"2024-07-03T01:53:14.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963713,1719971594603,-2114.35,0.00021917,4,"2024-07-03T01:53:14.603",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963714,1719971594612,-500.0,0.00021917,4,"2024-07-03T01:53:14.612",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963715,1719971594621,-24434.07,0.00021917,4,"2024-07-03T01:53:14.621",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963716,1719971594631,-1318.51,0.00021917,4,"2024-07-03T01:53:14.631",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963717,1719971594640,-500.0,0.00021917,4,"2024-07-03T01:53:14.640",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963718,1719971594652,-1155.58,0.00021917,4,"2024-07-03T01:53:14.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963719,1719971594661,-1184.63,0.00021917,4,"2024-07-03T01:53:14.661",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963720,1719971594670,-1726.43,0.00021917,4,"2024-07-03T01:53:14.670",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963721,1719971594684,-500.0,0.00021917,4,"2024-07-03T01:53:14.684",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963722,1719971594694,-861.66,0.00021917,4,"2024-07-03T01:53:14.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963723,1719971594706,-24434.07,0.00021917,4,"2024-07-03T01:53:14.706",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963724,1719971594716,-500.0,0.00021917,4,"2024-07-03T01:53:14.716",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963725,1719971594726,-861.66,0.00021917,4,"2024-07-03T01:53:14.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963726,1719971594736,-2114.35,0.00021917,4,"2024-07-03T01:53:14.736",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963727,1719971594746,-1318.51,0.00021917,4,"2024-07-03T01:53:14.746",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963728,1719971594755,-1184.63,0.00021917,4,"2024-07-03T01:53:14.755",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963729,1719971594767,-24434.07,0.00021917,4,"2024-07-03T01:53:14.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963730,1719971594776,-1155.58,0.00021917,4,"2024-07-03T01:53:14.776",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963731,1719971594785,-500.0,0.00021917,4,"2024-07-03T01:53:14.785",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963732,1719971594795,-1726.43,0.00021917,4,"2024-07-03T01:53:14.795",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963733,1719971594803,-2857.85,0.00021917,4,"2024-07-03T01:53:14.803",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963734,1719971594813,-861.66,0.00021917,4,"2024-07-03T01:53:14.813",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963735,1719971594822,-24434.07,0.00021917,4,"2024-07-03T01:53:14.822",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963736,1719971594831,-861.66,0.00021917,4,"2024-07-03T01:53:14.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963737,1719971594840,-171.0832151,0.00021917,4,"2024-07-03T01:53:14.840",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963738,1719971594849,-24434.07,0.00021917,4,"2024-07-03T01:53:14.849",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963739,1719971594859,-861.66,0.00021917,4,"2024-07-03T01:53:14.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963740,1719971594869,-500.0,0.00021917,4,"2024-07-03T01:53:14.869",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963741,1719971594878,-2114.35,0.00021917,4,"2024-07-03T01:53:14.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963742,1719971594887,-1318.51,0.00021917,4,"2024-07-03T01:53:14.887",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963743,1719971594898,-24434.07,0.00021917,4,"2024-07-03T01:53:14.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963744,1719971594907,-1726.63004721,0.00021917,4,"2024-07-03T01:53:14.907",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963745,1719971594916,-2857.85,0.00021917,4,"2024-07-03T01:53:14.916",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963746,1719971594926,-861.66,0.00021917,4,"2024-07-03T01:53:14.926",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963747,1719971594935,-1155.58,0.00021917,4,"2024-07-03T01:53:14.935",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963748,1719971594944,-1184.63,0.00021917,4,"2024-07-03T01:53:14.944",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963749,1719971594953,-500.0,0.00021917,4,"2024-07-03T01:53:14.953",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963750,1719971594962,-1318.51,0.00021917,4,"2024-07-03T01:53:14.962",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963751,1719971594971,-24434.07,0.00021917,4,"2024-07-03T01:53:14.971",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963752,1719971594980,-861.66,0.00021917,4,"2024-07-03T01:53:14.980",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963753,1719971594989,-2114.35,0.00021917,4,"2024-07-03T01:53:14.989",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963754,1719971594999,-500.0,0.00021917,4,"2024-07-03T01:53:14.999",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963755,1719971595008,-500.0,0.00021917,4,"2024-07-03T01:53:15.008",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963756,1719971595017,-861.66,0.00021917,4,"2024-07-03T01:53:15.017",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963757,1719971595027,-500.0,0.00021917,4,"2024-07-03T01:53:15.027",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963758,1719971595036,-500.0,0.00021917,4,"2024-07-03T01:53:15.036",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963759,1719971595045,-861.66,0.00021917,4,"2024-07-03T01:53:15.045",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963760,1719971595054,-500.0,0.00021917,4,"2024-07-03T01:53:15.054",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963761,1719971595065,-505.9364481,0.00021917,4,"2024-07-03T01:53:15.065",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963762,1719971595081,-500.0,0.00021917,4,"2024-07-03T01:53:15.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963763,1719971595095,-500.0,0.00021917,4,"2024-07-03T01:53:15.095",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963764,1719971595108,-861.66,0.00021917,4,"2024-07-03T01:53:15.108",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963765,1719971595123,-500.0,0.00021917,4,"2024-07-03T01:53:15.123",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963766,1719971595139,-557.65,0.00021917,4,"2024-07-03T01:53:15.139",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963767,1719971595157,-500.0,0.00021917,4,"2024-07-03T01:53:15.157",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963768,1719971595173,-500.0,0.00021917,4,"2024-07-03T01:53:15.173",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963769,1719971595187,-861.66,0.00021917,4,"2024-07-03T01:53:15.187",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963770,1719971595202,-500.0,0.00021917,4,"2024-07-03T01:53:15.202",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963771,1719971595217,-503.47572986,0.00021917,4,"2024-07-03T01:53:15.217",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963772,1719971595230,-557.65,0.00021917,4,"2024-07-03T01:53:15.230",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963773,1719971595243,-500.0,0.00021917,4,"2024-07-03T01:53:15.243",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963774,1719971595257,-861.66,0.00021917,4,"2024-07-03T01:53:15.257",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963775,1719971595272,-500.0,0.00021917,4,"2024-07-03T01:53:15.272",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963776,1719971595290,-557.65,0.00021917,4,"2024-07-03T01:53:15.290",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963777,1719971595305,-2857.85,0.00021917,4,"2024-07-03T01:53:15.305",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963778,1719971595317,-500.0,0.00021917,4,"2024-07-03T01:53:15.317",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963779,1719971595329,-500.0,0.00021917,4,"2024-07-03T01:53:15.329",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963780,1719971595344,-861.66,0.00021917,4,"2024-07-03T01:53:15.344",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963781,1719971595358,-500.0,0.00021917,4,"2024-07-03T01:53:15.358",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963782,1719971595371,-500.0,0.00021917,4,"2024-07-03T01:53:15.371",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963783,1719971595386,-1155.58,0.00021917,4,"2024-07-03T01:53:15.386",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963784,1719971595399,-1318.51,0.00021917,4,"2024-07-03T01:53:15.399",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963785,1719971595417,-2114.35,0.00021917,4,"2024-07-03T01:53:15.417",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963786,1719971595431,-557.65,0.00021917,4,"2024-07-03T01:53:15.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963787,1719971595444,-500.0,0.00021917,4,"2024-07-03T01:53:15.444",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963788,1719971595458,-24434.07,0.00021917,4,"2024-07-03T01:53:15.458",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963789,1719971595473,-500.0,0.00021917,4,"2024-07-03T01:53:15.473",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963790,1719971595490,-500.0,0.00021917,4,"2024-07-03T01:53:15.490",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963791,1719971595504,-2857.85,0.00021917,4,"2024-07-03T01:53:15.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963792,1719971595519,-861.66,0.00021917,4,"2024-07-03T01:53:15.519",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963793,1719971595532,-500.0,0.00021917,4,"2024-07-03T01:53:15.532",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963794,1719971595546,-24434.24309073,0.00021917,4,"2024-07-03T01:53:15.546",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963795,1719971595559,-500.0,0.00021917,4,"2024-07-03T01:53:15.559",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963796,1719971595572,-2114.35,0.00021917,4,"2024-07-03T01:53:15.572",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963797,1719971595586,-500.0,0.00021917,4,"2024-07-03T01:53:15.586",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963798,1719971595599,-861.66,0.00021917,4,"2024-07-03T01:53:15.599",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963799,1719971595612,-500.0,0.00021917,4,"2024-07-03T01:53:15.612",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963800,1719971595624,-500.0,0.00021917,4,"2024-07-03T01:53:15.624",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963801,1719971595638,-1155.58,0.00021917,4,"2024-07-03T01:53:15.638",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963802,1719971595656,-500.0,0.00021917,4,"2024-07-03T01:53:15.656",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963803,1719971595669,-557.65,0.00021917,4,"2024-07-03T01:53:15.669",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963804,1719971595684,-500.0,0.00021917,4,"2024-07-03T01:53:15.684",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963805,1719971595701,-500.0,0.00021917,4,"2024-07-03T01:53:15.701",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963806,1719971595714,-1318.51,0.00021917,4,"2024-07-03T01:53:15.714",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963807,1719971595727,-500.0,0.00021917,4,"2024-07-03T01:53:15.727",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963808,1719971595741,-500.0,0.00021917,4,"2024-07-03T01:53:15.741",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963809,1719971595754,-500.0,0.00021917,4,"2024-07-03T01:53:15.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963810,1719971595767,-557.65,0.00021917,4,"2024-07-03T01:53:15.767",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963811,1719971595780,-415.71354077,0.00021917,4,"2024-07-03T01:53:15.780",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963812,1719971595792,-1143.58,0.00021917,4,"2024-07-03T01:53:15.792",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963813,1719971595805,-2857.85,0.00021917,4,"2024-07-03T01:53:15.805",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963814,1719971595818,-1155.58,0.00021917,4,"2024-07-03T01:53:15.818",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963815,1719971595831,-500.0,0.00021917,4,"2024-07-03T01:53:15.831",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963816,1719971595844,-500.0,0.00021917,4,"2024-07-03T01:53:15.844",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963817,1719971595859,-500.0,0.00021917,4,"2024-07-03T01:53:15.859",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963818,1719971595871,-557.65,0.00021917,4,"2024-07-03T01:53:15.871",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963819,1719971595884,-500.0,0.00021917,4,"2024-07-03T01:53:15.884",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963820,1719971595899,-2114.35,0.00021917,4,"2024-07-03T01:53:15.899",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963821,1719971595911,-500.0,0.00021917,4,"2024-07-03T01:53:15.911",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963822,1719971595924,-500.0,0.00021917,4,"2024-07-03T01:53:15.924",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963823,1719971595937,-861.66,0.00021917,4,"2024-07-03T01:53:15.937",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963824,1719971595950,-1318.51,0.00021917,4,"2024-07-03T01:53:15.950",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963825,1719971595963,-500.0,0.00021917,4,"2024-07-03T01:53:15.963",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963826,1719971595975,-2857.85,0.00021917,4,"2024-07-03T01:53:15.975",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963827,1719971595987,-1143.58,0.00021917,4,"2024-07-03T01:53:15.987",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963828,1719971596000,-557.65,0.00021917,4,"2024-07-03T01:53:16.000",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963829,1719971596013,-1155.58,0.00021917,4,"2024-07-03T01:53:16.013",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963830,1719971596026,-500.0,0.00021917,4,"2024-07-03T01:53:16.026",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963831,1719971596039,-500.0,0.00021917,4,"2024-07-03T01:53:16.039",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963832,1719971596052,-861.66,0.00021917,4,"2024-07-03T01:53:16.052",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963833,1719971596064,-500.0,0.00021917,4,"2024-07-03T01:53:16.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963834,1719971596077,-500.0,0.00021917,4,"2024-07-03T01:53:16.077",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963835,1719971596090,-557.65,0.00021917,4,"2024-07-03T01:53:16.090",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963836,1719971596102,-150.0,0.00021917,4,"2024-07-03T01:53:16.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963837,1719971596114,-231.95820078,0.00021918,5,"2024-07-03T01:53:16.114",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963838,1719971596126,-202.81,0.00021918,2,"2024-07-03T01:53:16.126",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963839,1719971596138,-477.01,0.00021918,2,"2024-07-03T01:53:16.138",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963840,1719971596153,-151.859389,0.00021918,2,"2024-07-03T01:53:16.153",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963841,1719971596165,-151.859389,0.00021918,2,"2024-07-03T01:53:16.165",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963842,1719971596178,-151.859389,0.00021918,2,"2024-07-03T01:53:16.178",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963843,1719971596191,-151.859389,0.00021918,2,"2024-07-03T01:53:16.191",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963844,1719971596205,-151.859389,0.00021918,2,"2024-07-03T01:53:16.205",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963845,1719971596218,-151.859389,0.00021918,2,"2024-07-03T01:53:16.218",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963846,1719971596232,-151.859389,0.00021918,2,"2024-07-03T01:53:16.232",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963847,1719971596245,-151.859389,0.00021918,2,"2024-07-03T01:53:16.245",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963848,1719971596258,-151.859389,0.00021918,2,"2024-07-03T01:53:16.258",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963849,1719971596271,-151.859389,0.00021918,2,"2024-07-03T01:53:16.271",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963850,1719971596284,-151.859389,0.00021918,2,"2024-07-03T01:53:16.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963851,1719971596297,-151.859389,0.00021918,2,"2024-07-03T01:53:16.297",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963852,1719971596309,-151.859389,0.00021918,2,"2024-07-03T01:53:16.309",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963853,1719971596322,-151.859389,0.00021918,2,"2024-07-03T01:53:16.322",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963854,1719971596335,-151.859389,0.00021918,2,"2024-07-03T01:53:16.335",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963855,1719971596347,-151.859389,0.00021918,2,"2024-07-03T01:53:16.347",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963856,1719971596360,-151.859389,0.00021918,2,"2024-07-03T01:53:16.360",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963857,1719971596372,-151.859389,0.00021918,2,"2024-07-03T01:53:16.372",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963858,1719971596384,-151.859389,0.00021918,2,"2024-07-03T01:53:16.384",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963859,1719971596401,-151.859383,0.00021918,2,"2024-07-03T01:53:16.401",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963860,1719971596413,-174.8,0.00021918,2,"2024-07-03T01:53:16.413",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963861,1719971596431,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.431",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963862,1719971596443,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963863,1719971596455,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.455",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963864,1719971596467,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.467",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963865,1719971596480,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.480",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963866,1719971596493,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.493",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963867,1719971596505,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.505",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963868,1719971596518,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.518",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963869,1719971596530,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.530",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963870,1719971596543,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963871,1719971596555,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.555",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963872,1719971596567,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963873,1719971596581,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.581",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963874,1719971596594,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.594",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963875,1719971596606,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.606",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963876,1719971596620,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.620",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963877,1719971596632,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.632",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963878,1719971596645,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.645",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963879,1719971596657,-4745.931671,0.00021918,2,"2024-07-03T01:53:16.657",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963880,1719971596668,-4745.931673,0.00021918,2,"2024-07-03T01:53:16.668",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963881,1719971596684,-150.0,0.00021918,2,"2024-07-03T01:53:16.684",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963882,1719971596697,-150.0,0.00021918,2,"2024-07-03T01:53:16.697",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963883,1719971596709,-150.0,0.00021918,2,"2024-07-03T01:53:16.709",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963884,1719971596724,-150.0,0.00021918,2,"2024-07-03T01:53:16.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963885,1719971596736,-150.0,0.00021918,2,"2024-07-03T01:53:16.736",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963886,1719971596749,-168.50649038,0.00021918,2,"2024-07-03T01:53:16.749",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963887,1719971596761,-150.0,0.00021918,2,"2024-07-03T01:53:16.761",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963888,1719971596775,-500.0,0.00021921,2,"2024-07-03T01:53:16.775",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963889,1719971596787,-500.0,0.0002193,2,"2024-07-03T01:53:16.787",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963890,1719971596798,-500.0,0.00021938,2,"2024-07-03T01:53:16.798",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963891,1719971596810,-152.71946826,0.00021942,2,"2024-07-03T01:53:16.810",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963892,1719971596822,-500.0,0.00021947,2,"2024-07-03T01:53:16.822",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963893,1719971596835,-151.84144189,0.0002195,2,"2024-07-03T01:53:16.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963894,1719971596848,-166.5,0.00021955,2,"2024-07-03T01:53:16.848",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963895,1719971596861,-500.0,0.00021956,2,"2024-07-03T01:53:16.861",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963896,1719971596873,-500.0,0.00021965,2,"2024-07-03T01:53:16.873",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963897,1719971596884,-500.0,0.00021974,2,"2024-07-03T01:53:16.884",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963898,1719971596898,-500.0,0.00021982,2,"2024-07-03T01:53:16.898",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963899,1719971596910,-500.0,0.00021991,2,"2024-07-03T01:53:16.910",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963900,1719971596922,-500.0,0.00021991,2,"2024-07-03T01:53:16.922",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963901,1719971596933,-150.0,0.00021999,10,"2024-07-03T01:53:16.933",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963902,1719971596945,-150.0,0.00021999,10,"2024-07-03T01:53:16.945",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963903,1719971596957,-150.0,0.00021999,10,"2024-07-03T01:53:16.957",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963904,1719971596969,-150.0,0.00021999,10,"2024-07-03T01:53:16.969",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963905,1719971596982,-1800.0,0.00022,23,"2024-07-03T01:53:16.982",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963906,1719971596994,-10000.0,0.00022,2,"2024-07-03T01:53:16.994",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963907,1719971597007,-231.95820078,0.00022,5,"2024-07-03T01:53:17.007",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963908,1719971597019,-58000.0,0.00022,2,"2024-07-03T01:53:17.019",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963909,1719971597030,-328.0,0.00022,2,"2024-07-03T01:53:17.030",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963910,1719971597042,-500.0,0.00022,2,"2024-07-03T01:53:17.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963911,1719971597053,-982.0,0.00022,4,"2024-07-03T01:53:17.053",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963912,1719971597064,-16000.0,0.00022,2,"2024-07-03T01:53:17.064",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963913,1719971597076,-500.0,0.00022,2,"2024-07-03T01:53:17.076",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963914,1719971597088,-500.0,0.00022,2,"2024-07-03T01:53:17.088",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963915,1719971597100,-7550.73475741,0.00022,2,"2024-07-03T01:53:17.100",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963916,1719971597111,-382.75033864,0.00022,2,"2024-07-03T01:53:17.111",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963917,1719971597124,-301.68,0.00022,2,"2024-07-03T01:53:17.124",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963918,1719971597137,-7141.40254399,0.00022,2,"2024-07-03T01:53:17.137",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963919,1719971597152,-152.71946826,0.00022003,2,"2024-07-03T01:53:17.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963920,1719971597164,-2196.95469581,0.00022005,2,"2024-07-03T01:53:17.164",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963921,1719971597177,-210.0,0.0002201,2,"2024-07-03T01:53:17.177",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963922,1719971597188,-2000.0,0.00022011,2,"2024-07-03T01:53:17.188",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963923,1719971597200,-200.0,0.00022011,2,"2024-07-03T01:53:17.200",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963924,1719971597212,-221.13782654,0.00022015,2,"2024-07-03T01:53:17.212",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963925,1719971597223,-215.0,0.0002203,2,"2024-07-03T01:53:17.223",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963926,1719971597234,-608.71384337,0.00022033,2,"2024-07-03T01:53:17.234",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963927,1719971597245,-3172.88245229,0.00022068,2,"2024-07-03T01:53:17.245",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963928,1719971597256,-154.20267466,0.00022069,2,"2024-07-03T01:53:17.256",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963929,1719971597268,-150.0,0.0002207,4,"2024-07-03T01:53:17.268",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963930,1719971597279,-500.0,0.0002208,2,"2024-07-03T01:53:17.279",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963931,1719971597292,-2937.4337021,0.00022085,2,"2024-07-03T01:53:17.292",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963932,1719971597303,-1665.2604685,0.00022085,2,"2024-07-03T01:53:17.303",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963933,1719971597315,-393.087235,0.00022085,2,"2024-07-03T01:53:17.315",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963934,1719971597327,-525.7806055,0.00022085,2,"2024-07-03T01:53:17.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963935,1719971597338,-525.7806055,0.00022085,2,"2024-07-03T01:53:17.338",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963936,1719971597350,-525.7806055,0.00022085,2,"2024-07-03T01:53:17.350",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963937,1719971597361,-3031.3116941,0.00022085,2,"2024-07-03T01:53:17.361",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963938,1719971597373,-1718.4808387,0.00022085,2,"2024-07-03T01:53:17.373",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963939,1719971597385,-405.6499833,0.00022085,2,"2024-07-03T01:53:17.385",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963940,1719971597398,-14735.8365874,0.00022085,2,"2024-07-03T01:53:17.398",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963941,1719971597409,-8350.4030185,0.00022085,2,"2024-07-03T01:53:17.409",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963942,1719971597422,-1964.9694495,0.00022085,2,"2024-07-03T01:53:17.422",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963943,1719971597434,-1202.6813404,0.00022085,2,"2024-07-03T01:53:17.434",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963944,1719971597446,-681.5272302,0.00022085,2,"2024-07-03T01:53:17.446",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963945,1719971597458,-160.3731201,0.00022085,2,"2024-07-03T01:53:17.458",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963946,1719971597470,-3922.1726587,0.00022085,2,"2024-07-03T01:53:17.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963947,1719971597482,-2921.6400699,0.00022085,2,"2024-07-03T01:53:17.482",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963948,1719971597496,-1921.1074812,0.00022085,2,"2024-07-03T01:53:17.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963949,1719971597508,-2196.95469581,0.00022086,2,"2024-07-03T01:53:17.508",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963950,1719971597520,-270.0,0.00022096,2,"2024-07-03T01:53:17.520",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963951,1719971597532,-608.71384337,0.00022098,2,"2024-07-03T01:53:17.532",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963952,1719971597544,-50000.0,0.00022098,2,"2024-07-03T01:53:17.544",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963953,1719971597556,-15290.55867655,0.00022099,2,"2024-07-03T01:53:17.556",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963954,1719971597569,-7094300.96064444,0.000221,5,"2024-07-03T01:53:17.569",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963955,1719971603570,-397586.00527233,0.000221,5,"2024-07-03T01:53:23.570",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963956,1719971603584,-204750.29883418,0.000221,5,"2024-07-03T01:53:23.584",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963957,1719971603601,-168275.79527378,0.000221,5,"2024-07-03T01:53:23.601",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963958,1719971603616,-593.49430624,0.000221,5,"2024-07-03T01:53:23.616",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963959,1719971603630,-906.50569376,0.000221,5,"2024-07-03T01:53:23.630",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963960,1719971603644,-42255.35239466,0.000221,5,"2024-07-03T01:53:23.644",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963961,1719971603661,-588.209208,0.000221,5,"2024-07-03T01:53:23.661",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963962,1719971603676,-766.08348616,0.000221,5,"2024-07-03T01:53:23.676",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963963,1719971603692,-513.48021401,0.000221,5,"2024-07-03T01:53:23.692",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963964,1719971603708,-1333.99259996,0.000221,5,"2024-07-03T01:53:23.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963965,1719971603724,-1978.59546356,0.000221,5,"2024-07-03T01:53:23.724",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963966,1719971603940,-513.778761,0.00013958,2,"2024-07-03T01:53:23.940",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963967,1719971603955,-23295.57111898,0.00013958,2,"2024-07-03T01:53:23.955",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963968,1719971603967,-888.96784191,0.0001999,2,"2024-07-03T01:53:23.967",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963969,1719971604485,-621.53779318,0.0002,2,"2024-07-03T01:53:24.485",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963970,1719971604496,-621.53779318,0.0002,2,"2024-07-03T01:53:24.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963971,1719971604505,-621.53779318,0.0002,2,"2024-07-03T01:53:24.505",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963972,1719971604515,-621.53779318,0.0002,2,"2024-07-03T01:53:24.515",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963973,1719971604524,-500.0,0.00021917,4,"2024-07-03T01:53:24.524",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963974,1719971604533,-2114.35,0.00021917,4,"2024-07-03T01:53:24.533",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963975,1719971604543,-500.0,0.00021917,4,"2024-07-03T01:53:24.543",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963976,1719971604552,-500.0,0.00021917,4,"2024-07-03T01:53:24.552",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963977,1719971604561,-500.0,0.00021917,4,"2024-07-03T01:53:24.561",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963978,1719971604570,-500.0,0.00021917,4,"2024-07-03T01:53:24.570",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963979,1719971604579,-557.65,0.00021917,4,"2024-07-03T01:53:24.579",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963980,1719971604589,-360.2861053,0.00021917,4,"2024-07-03T01:53:24.589",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963981,1719971604598,-500.0,0.00021917,4,"2024-07-03T01:53:24.598",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963982,1719971604608,-1318.51,0.00021917,4,"2024-07-03T01:53:24.608",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963983,1719971604617,-500.0,0.00021917,4,"2024-07-03T01:53:24.617",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963984,1719971604627,-861.79904572,0.00021917,4,"2024-07-03T01:53:24.627",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963985,1719971604636,-1143.58,0.00021917,4,"2024-07-03T01:53:24.636",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963986,1719971604648,-500.0,0.00021917,4,"2024-07-03T01:53:24.648",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963987,1719971604658,-2857.85,0.00021917,4,"2024-07-03T01:53:24.658",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963988,1719971604667,-557.65,0.00021917,4,"2024-07-03T01:53:24.667",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963989,1719971604677,-1155.58,0.00021917,4,"2024-07-03T01:53:24.677",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963990,1719971604687,-500.0,0.00021917,4,"2024-07-03T01:53:24.687",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963991,1719971604698,-500.0,0.00021917,4,"2024-07-03T01:53:24.698",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963992,1719971604707,-500.0,0.00021917,4,"2024-07-03T01:53:24.707",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963993,1719971604716,-2114.35,0.00021917,4,"2024-07-03T01:53:24.716",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963994,1719971604726,-500.0,0.00021917,4,"2024-07-03T01:53:24.726",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963995,1719971604735,-557.65,0.00021917,4,"2024-07-03T01:53:24.735",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963996,1719971604744,-500.0,0.00021917,4,"2024-07-03T01:53:24.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963997,1719971604754,-1184.65249239,0.00021917,4,"2024-07-03T01:53:24.754",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963998,1719971604762,-500.0,0.00021917,4,"2024-07-03T01:53:24.762",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330963999,1719971604771,-120587.29031838,0.000221,5,"2024-07-03T01:53:24.771",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964000,1719971604783,-37204.37345565,0.000221,5,"2024-07-03T01:53:24.783",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964001,1719971604794,-890.90712876,0.000221,5,"2024-07-03T01:53:24.794",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964002,1719971604805,-3762.41856736,0.000221,5,"2024-07-03T01:53:24.805",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964003,1719971604816,-872.08224706,0.000221,5,"2024-07-03T01:53:24.816",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964004,1719971604826,-863.2531778,0.000221,5,"2024-07-03T01:53:24.826",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964005,1719971604837,-347.833572,0.000221,5,"2024-07-03T01:53:24.837",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964006,1719971604848,-24645.51915031,0.000221,5,"2024-07-03T01:53:24.848",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964007,1719971604858,-140563.09993387,0.000221,5,"2024-07-03T01:53:24.858",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964008,1719971605091,-227.86427141,0.0001241,2,"2024-07-03T01:53:25.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964009,1719971605102,-221.96972859,0.00013958,2,"2024-07-03T01:53:25.102",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964010,1719971605113,-91.47324269,0.00013958,2,"2024-07-03T01:53:25.113",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964011,1719971605123,-621.53779318,0.0002,2,"2024-07-03T01:53:25.123",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964012,1719971605132,-621.53779318,0.0002,2,"2024-07-03T01:53:25.132",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964013,1719971605141,-621.53779318,0.0002,2,"2024-07-03T01:53:25.141",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964014,1719971605152,-621.53779318,0.0002,2,"2024-07-03T01:53:25.152",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964015,1719971605162,-621.53779318,0.0002,2,"2024-07-03T01:53:25.162",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964016,1719971605171,-151.0,0.00020679,2,"2024-07-03T01:53:25.171",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964017,1719971605180,-294.53319777,0.00021917,5,"2024-07-03T01:53:25.180",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964018,1719971605189,-557.65,0.00021917,4,"2024-07-03T01:53:25.189",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964019,1719971605199,-500.0,0.00021917,4,"2024-07-03T01:53:25.199",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964020,1719971605208,-500.0,0.00021917,4,"2024-07-03T01:53:25.208",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964021,1719971605217,-1318.51,0.00021917,4,"2024-07-03T01:53:25.217",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964022,1719971605226,-1155.58,0.00021917,4,"2024-07-03T01:53:25.226",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964023,1719971605235,-1143.58,0.00021917,4,"2024-07-03T01:53:25.235",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964024,1719971605245,-688.89922837,0.00021917,4,"2024-07-03T01:53:25.245",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964025,1719971605318,-2168.95077163,0.00021917,4,"2024-07-03T01:53:25.318",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964026,1719971605327,-557.65,0.00021917,4,"2024-07-03T01:53:25.327",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964027,1719971605337,-500.0,0.00021917,4,"2024-07-03T01:53:25.337",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964028,1719971605346,-649.88407399,0.00021917,4,"2024-07-03T01:53:25.346",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964029,1719971605355,-531.73435122,0.00021917,4,"2024-07-03T01:53:25.355",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964030,1719971605365,-557.65,0.00021917,4,"2024-07-03T01:53:25.365",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964031,1719971605374,-213.14,0.00021917,4,"2024-07-03T01:53:25.374",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964032,1719971605383,-2114.35,0.00021917,4,"2024-07-03T01:53:25.383",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964033,1719971605392,-500.0,0.00021917,4,"2024-07-03T01:53:25.392",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964034,1719971605404,-500.0,0.00021917,4,"2024-07-03T01:53:25.404",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964035,1719971605414,-1318.51,0.00021917,4,"2024-07-03T01:53:25.414",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964036,1719971605423,-2857.85,0.00021917,4,"2024-07-03T01:53:25.423",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964037,1719971605433,-500.0,0.00021917,4,"2024-07-03T01:53:25.433",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964038,1719971605443,-319.51420175,0.00021917,4,"2024-07-03T01:53:25.443",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964039,1719971605878,-185.57369661,0.0001358,2,"2024-07-03T01:53:25.878",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964040,1719971605888,-1592.40896,0.0001361,2,"2024-07-03T01:53:25.888",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964041,1719971605900,-1478.27605686,0.0001484,2,"2024-07-03T01:53:25.900",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964042,1719971605911,-293.73860853,0.0001484,2,"2024-07-03T01:53:25.911",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964043,1719971605953,-22037.33521451,0.0001484,2,"2024-07-03T01:53:25.953",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964044,1719971605962,-1187.02439796,0.00015081,2,"2024-07-03T01:53:25.962",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964045,1719971605971,-788.64970258,0.00019352,2,"2024-07-03T01:53:25.971",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964046,1719971605981,-621.53779318,0.0002,2,"2024-07-03T01:53:25.981",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964047,1719971605991,-621.53779318,0.0002,2,"2024-07-03T01:53:25.991",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964048,1719971606002,-621.53779318,0.0002,2,"2024-07-03T01:53:26.002",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964049,1719971606011,-621.53779318,0.0002,2,"2024-07-03T01:53:26.011",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964050,1719971606021,-621.53779318,0.0002,2,"2024-07-03T01:53:26.021",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964051,1719971606032,-621.53779318,0.0002,2,"2024-07-03T01:53:26.032",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964052,1719971606042,-621.53779318,0.0002,2,"2024-07-03T01:53:26.042",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964053,1719971606052,-621.53779318,0.0002,2,"2024-07-03T01:53:26.052",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964054,1719971606061,-621.53779318,0.0002,2,"2024-07-03T01:53:26.061",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964055,1719971606071,-621.53779318,0.0002,2,"2024-07-03T01:53:26.071",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964056,1719971606081,-621.53779318,0.0002,2,"2024-07-03T01:53:26.081",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964057,1719971606091,-4586.846056,0.00020679,2,"2024-07-03T01:53:26.091",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964058,1719971606101,-4586.846056,0.0002068,2,"2024-07-03T01:53:26.101",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964059,1719971606111,-4586.846056,0.00021902,2,"2024-07-03T01:53:26.111",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964060,1719971606121,-1794.83579825,0.00021917,4,"2024-07-03T01:53:26.121",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964061,1719971606130,-1155.58,0.00021917,4,"2024-07-03T01:53:26.130",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964062,1719971606140,-1143.58,0.00021917,4,"2024-07-03T01:53:26.140",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964063,1719971606151,-557.65,0.00021917,4,"2024-07-03T01:53:26.151",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964064,1719971606161,-1318.51,0.00021917,4,"2024-07-03T01:53:26.161",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964065,1719971606170,-2857.85,0.00021917,4,"2024-07-03T01:53:26.170",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964066,1719971606179,-500.0,0.00021917,4,"2024-07-03T01:53:26.179",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964067,1719971606188,-500.0,0.00021917,4,"2024-07-03T01:53:26.188",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964068,1719971606197,-2114.35,0.00021917,4,"2024-07-03T01:53:26.197",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964069,1719971606207,-557.65,0.00021917,4,"2024-07-03T01:53:26.207",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964070,1719971606216,-1155.58,0.00021917,4,"2024-07-03T01:53:26.216",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964071,1719971606226,-500.0,0.00021917,4,"2024-07-03T01:53:26.226",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964072,1719971606236,-557.65,0.00021917,4,"2024-07-03T01:53:26.236",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964073,1719971606246,-500.0,0.00021917,4,"2024-07-03T01:53:26.246",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964074,1719971606255,-500.0,0.00021917,4,"2024-07-03T01:53:26.255",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964075,1719971606265,-500.0,0.00021917,4,"2024-07-03T01:53:26.265",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964076,1719971606275,-500.0,0.00021917,4,"2024-07-03T01:53:26.275",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964077,1719971606284,-557.65,0.00021917,4,"2024-07-03T01:53:26.284",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964078,1719971606294,-2114.35,0.00021917,4,"2024-07-03T01:53:26.294",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964079,1719971606304,-500.0,0.00021917,4,"2024-07-03T01:53:26.304",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964080,1719971606314,-500.0,0.00021917,4,"2024-07-03T01:53:26.314",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964081,1719971606323,-500.0,0.00021917,4,"2024-07-03T01:53:26.323",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964082,1719971606334,-1318.74851879,0.00021917,4,"2024-07-03T01:53:26.334",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964083,1719971606343,-500.0,0.00021917,4,"2024-07-03T01:53:26.343",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964084,1719971606353,-2857.85,0.00021917,4,"2024-07-03T01:53:26.353",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964085,1719971606363,-1155.59459537,0.00021917,4,"2024-07-03T01:53:26.363",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964086,1719971606372,-1143.58,0.00021917,4,"2024-07-03T01:53:26.372",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964087,1719971606381,-557.65,0.00021917,4,"2024-07-03T01:53:26.381",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964088,1719971606392,-500.0,0.00021917,4,"2024-07-03T01:53:26.392",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964089,1719971606403,-174.10391627,0.00021917,4,"2024-07-03T01:53:26.403",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964090,1719971606412,-500.0,0.00021917,4,"2024-07-03T01:53:26.412",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964091,1719971606423,-500.0,0.00021917,4,"2024-07-03T01:53:26.423",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964092,1719971606432,-500.0,0.00021917,4,"2024-07-03T01:53:26.432",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964093,1719971606442,-500.0,0.00021917,4,"2024-07-03T01:53:26.442",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964094,1719971606450,-557.65,0.00021917,4,"2024-07-03T01:53:26.450",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964095,1719971606461,-500.0,0.00021917,4,"2024-07-03T01:53:26.461",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964096,1719971606470,-2114.35,0.00021917,4,"2024-07-03T01:53:26.470",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964097,1719971606478,-500.0,0.00021917,4,"2024-07-03T01:53:26.478",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964098,1719971606487,-247.77345275,0.00021917,4,"2024-07-03T01:53:26.487",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964099,1719971606496,-500.0,0.00021917,4,"2024-07-03T01:53:26.496",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964100,1719971606504,-500.0,0.00021917,4,"2024-07-03T01:53:26.504",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964101,1719971606512,-500.0,0.00021917,4,"2024-07-03T01:53:26.512",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964102,1719971606520,-557.65,0.00021917,4,"2024-07-03T01:53:26.520",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964103,1719971606530,-2857.85,0.00021917,4,"2024-07-03T01:53:26.530",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964104,1719971606539,-500.0,0.00021917,4,"2024-07-03T01:53:26.539",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964105,1719971606548,-500.0,0.00021917,4,"2024-07-03T01:53:26.548",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964106,1719971606558,-500.0,0.00021917,4,"2024-07-03T01:53:26.558",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964107,1719971606567,-557.65,0.00021917,4,"2024-07-03T01:53:26.567",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964108,1719971606576,-1143.58,0.00021917,4,"2024-07-03T01:53:26.576",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964109,1719971606585,-2114.35,0.00021917,4,"2024-07-03T01:53:26.585",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964110,1719971606595,-500.0,0.00021917,4,"2024-07-03T01:53:26.595",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964111,1719971606604,-500.0,0.00021917,4,"2024-07-03T01:53:26.604",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964112,1719971606613,-557.68054135,0.00021917,4,"2024-07-03T01:53:26.613",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964113,1719971606623,-500.0,0.00021917,4,"2024-07-03T01:53:26.623",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964114,1719971606632,-500.0,0.00021917,4,"2024-07-03T01:53:26.632",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964115,1719971606641,-500.0,0.00021917,4,"2024-07-03T01:53:26.641",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964116,1719971606652,-2857.85,0.00021917,4,"2024-07-03T01:53:26.652",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964117,1719971606661,-500.0,0.00021917,4,"2024-07-03T01:53:26.661",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964118,1719971606671,-500.0,0.00021917,4,"2024-07-03T01:53:26.671",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964119,1719971606681,-1143.58,0.00021917,4,"2024-07-03T01:53:26.681",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964120,1719971606694,-500.0,0.00021917,4,"2024-07-03T01:53:26.694",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964121,1719971606703,-500.0,0.00021917,4,"2024-07-03T01:53:26.703",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964122,1719971606713,-500.0,0.00021917,4,"2024-07-03T01:53:26.713",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964123,1719971606722,-430.9561288,0.00021917,4,"2024-07-03T01:53:26.722",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964124,1719971606731,-55218.16324106,0.000221,5,"2024-07-03T01:53:26.731",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964125,1719971606744,-26977.16239601,0.000221,5,"2024-07-03T01:53:26.744",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964126,1719971606755,-11614.4535287,0.000221,5,"2024-07-03T01:53:26.755",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964127,1719971606769,-350.598,0.000221,5,"2024-07-03T01:53:26.769",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964128,1719971606780,-589.75685481,0.000221,5,"2024-07-03T01:53:26.780",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964129,1719971606791,-456.95008335,0.000221,5,"2024-07-03T01:53:26.791",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964130,1719971606802,-39619.34750543,0.000221,5,"2024-07-03T01:53:26.802",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964131,1719971606813,-296.26673161,0.000221,5,"2024-07-03T01:53:26.813",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964132,1719971606824,-306.40574327,0.000221,5,"2024-07-03T01:53:26.824",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964133,1719971606835,-485.41247405,0.000221,5,"2024-07-03T01:53:26.835",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964134,1719971606846,-7350.49439153,0.000221,5,"2024-07-03T01:53:26.846",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964135,1719971606857,-18687.90820847,0.000221,5,"2024-07-03T01:53:26.857",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964136,1719971606869,-5343.20747347,0.000221,5,"2024-07-03T01:53:26.869",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964141,1719971974279,531.79272778,0.00011199,2,"2024-07-03T01:59:34.279",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964142,1719971983643,159.91062812,0.00011199,2,"2024-07-03T01:59:43.643",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964143,1719971984708,275.56259237,0.00011199,2,"2024-07-03T01:59:44.708",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964144,1719971998335,158.91589349,0.00011199,2,"2024-07-03T01:59:58.335",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964146,1719972038895,155.50070227,0.00011199,2,"2024-07-03T02:00:38.895",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964147,1719972048362,3433.17810264,0.00011199,2,"2024-07-03T02:00:48.362",0.0003139,25.69,0.9551649826411014,1552627197.8218338]
[330964152,1719972555833,890.46636584,0.00011199,2,"2024-07-03T02:09:15.833",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964159,1719972602189,1711.27207059,0.00011199,2,"2024-07-03T02:10:02.189",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964167,1719972633371,-2124.37171722,0.00012202,2,"2024-07-03T02:10:33.371",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964168,1719972633385,-9310.89898269,0.00012202,2,"2024-07-03T02:10:33.385",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964169,1719972633400,-775.19666386,0.00012202,2,"2024-07-03T02:10:33.400",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964170,1719972633412,-921.84774447,0.00012202,2,"2024-07-03T02:10:33.412",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964171,1719972633423,-281.19172138,0.00012202,2,"2024-07-03T02:10:33.423",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964172,1719972633435,-461.6625,0.00012202,2,"2024-07-03T02:10:33.435",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964173,1719972633446,-1228.09757327,0.00012202,2,"2024-07-03T02:10:33.446",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964175,1719972633456,-389.91645159,0.00012302,2,"2024-07-03T02:10:33.456",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964176,1719972633468,-155.36596461,0.00012302,2,"2024-07-03T02:10:33.468",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964177,1719972633478,-160.42706468,0.00013028,2,"2024-07-03T02:10:33.478",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964178,1719972633487,-646.97123807,0.00013543,2,"2024-07-03T02:10:33.487",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964179,1719972633497,-227.12084219,0.00013543,2,"2024-07-03T02:10:33.497",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964180,1719972633506,-287.168844,0.00013574,2,"2024-07-03T02:10:33.506",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964181,1719972633516,-6502.6672,0.000139,2,"2024-07-03T02:10:33.516",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964182,1719972633526,-1000.0,0.000139,2,"2024-07-03T02:10:33.526",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964183,1719972633535,-300.0,0.00015398,2,"2024-07-03T02:10:33.535",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964184,1719972633544,-480.61,0.00015399,2,"2024-07-03T02:10:33.544",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964185,1719972633554,-500.0,0.00015592,2,"2024-07-03T02:10:33.554",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964186,1719972633564,-500.0,0.00015592,2,"2024-07-03T02:10:33.564",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964187,1719972633573,-150.99,0.00015592,2,"2024-07-03T02:10:33.573",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964188,1719972633582,-4672.61725482,0.00016157,2,"2024-07-03T02:10:33.582",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964189,1719972633591,-480.0,0.00016768,2,"2024-07-03T02:10:33.591",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964190,1719972633601,-10296.16407947,0.00016808,2,"2024-07-03T02:10:33.601",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964191,1719972633845,-231.41537097,0.00016808,2,"2024-07-03T02:10:33.845",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964193,1719972633855,-768.95634903,0.00016821,2,"2024-07-03T02:10:33.855",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964195,1719972633866,-535.04365097,0.00016821,2,"2024-07-03T02:10:33.866",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964196,1719972633876,-102.3016543,0.00016821,2,"2024-07-03T02:10:33.876",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964197,1719972633887,-600.0,0.00016821,2,"2024-07-03T02:10:33.887",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964198,1719972633898,-1240.0395873,0.00016821,2,"2024-07-03T02:10:33.898",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964199,1719972633910,-280.44188,0.00016821,2,"2024-07-03T02:10:33.910",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964201,1719972633921,-193.2168784,0.00016821,2,"2024-07-03T02:10:33.921",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964203,1719972633930,-283.0,0.00016821,2,"2024-07-03T02:10:33.930",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964204,1719972633940,-3206.0,0.00016821,2,"2024-07-03T02:10:33.940",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964205,1719972633950,-1987.0,0.00016821,2,"2024-07-03T02:10:33.950",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964206,1719972633959,-548.0,0.00016821,2,"2024-07-03T02:10:33.959",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964207,1719972633969,-5809.0,0.00016821,2,"2024-07-03T02:10:33.969",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964208,1719972633979,-291.0,0.00016821,2,"2024-07-03T02:10:33.979",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964209,1719972633988,-1201.423,0.00016821,2,"2024-07-03T02:10:33.988",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964210,1719972633998,-11113.711,0.00016821,2,"2024-07-03T02:10:33.998",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964211,1719972634008,-1663.0,0.00016821,2,"2024-07-03T02:10:34.008",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964212,1719972634017,-5176.0,0.00016821,2,"2024-07-03T02:10:34.017",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964213,1719972634027,-234.11,0.00016963,2,"2024-07-03T02:10:34.027",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964214,1719972634036,-368.0,0.00017,5,"2024-07-03T02:10:34.036",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964215,1719972634046,-1279.143,0.00017101,2,"2024-07-03T02:10:34.046",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964216,1719972634055,-1830.0,0.00017101,2,"2024-07-03T02:10:34.055",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964217,1719972634064,-1658.0,0.00017101,2,"2024-07-03T02:10:34.064",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964218,1719972634075,-361.984,0.00017101,2,"2024-07-03T02:10:34.075",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964219,1719972634087,-682.58,0.00017101,2,"2024-07-03T02:10:34.087",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964220,1719972634097,-445.137,0.00017101,2,"2024-07-03T02:10:34.097",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964221,1719972634106,-167.248,0.00017101,2,"2024-07-03T02:10:34.106",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964222,1719972634115,-813.0,0.00017101,2,"2024-07-03T02:10:34.115",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964223,1719972634126,-61.9157088,0.00017101,2,"2024-07-03T02:10:34.126",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964224,1719972634138,-387.0842912,0.00017101,2,"2024-07-03T02:10:34.138",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964225,1719972634147,-185.80147959,0.00017236,2,"2024-07-03T02:10:34.147",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964226,1719972634158,-261.15578167,0.00017236,2,"2024-07-03T02:10:34.158",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964227,1719972634172,-53.04273874,0.00017236,2,"2024-07-03T02:10:34.172",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964228,1719972634181,-500.0,0.00017236,2,"2024-07-03T02:10:34.181",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964229,1719972634191,-193.73858537,0.00017259,2,"2024-07-03T02:10:34.191",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964230,1719972634200,-250.0,0.00017259,2,"2024-07-03T02:10:34.200",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964231,1719972634209,-135.73338412,0.00017278,2,"2024-07-03T02:10:34.209",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964232,1719972634220,-3062.44661588,0.00017278,2,"2024-07-03T02:10:34.220",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964233,1719972634405,-1000.0,0.00017407,2,"2024-07-03T02:10:34.405",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964234,1719972634417,-250.0,0.00017409,2,"2024-07-03T02:10:34.417",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964235,1719972634426,-173.2,0.00017473,2,"2024-07-03T02:10:34.426",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964236,1719972634436,-1112.47,0.00017522,2,"2024-07-03T02:10:34.436",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964237,1719972634445,-5000.0,0.00017533,2,"2024-07-03T02:10:34.445",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964238,1719972634455,-251.7,0.00017538,2,"2024-07-03T02:10:34.455",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964239,1719972634464,-509.87779375,0.00017595,2,"2024-07-03T02:10:34.464",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964240,1719972634477,-9.07220625,0.00017595,2,"2024-07-03T02:10:34.477",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964241,1719972634486,-518.95,0.00017644,2,"2024-07-03T02:10:34.486",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964242,1719972634497,-480.61,0.00017663,2,"2024-07-03T02:10:34.497",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964243,1719972634506,-435.51360729,0.00017692,2,"2024-07-03T02:10:34.506",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964244,1719972634518,-83.43639271,0.00017692,2,"2024-07-03T02:10:34.518",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964245,1719972634528,-1222.80360729,0.00017703,2,"2024-07-03T02:10:34.528",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964246,1719972634540,-3394.36268549,0.00017703,2,"2024-07-03T02:10:34.540",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964247,1719972634551,-15701.90717098,0.00017703,2,"2024-07-03T02:10:34.551",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964248,1719972634564,-4957.25925052,0.00017703,2,"2024-07-03T02:10:34.564",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964249,1719972634574,-518.95,0.0001774,2,"2024-07-03T02:10:34.574",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964250,1719972634583,-518.95,0.00017788,2,"2024-07-03T02:10:34.583",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964251,1719972634593,-168.55,0.00017807,2,"2024-07-03T02:10:34.593",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964252,1719972634602,-518.95,0.00017837,2,"2024-07-03T02:10:34.602",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964253,1719972634612,-518.95,0.00017885,2,"2024-07-03T02:10:34.612",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964254,1719972634622,-202.12,0.00017899,2,"2024-07-03T02:10:34.622",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964255,1719972634631,-518.95,0.00017933,2,"2024-07-03T02:10:34.631",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964256,1719972634641,-518.95,0.00017981,2,"2024-07-03T02:10:34.641",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964257,1719972634650,-518.95,0.0001803,2,"2024-07-03T02:10:34.650",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964258,1719972634659,-518.95,0.00018078,2,"2024-07-03T02:10:34.659",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964259,1719972634668,-518.95,0.00018126,2,"2024-07-03T02:10:34.668",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964260,1719972634678,-518.95,0.00018174,2,"2024-07-03T02:10:34.678",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964261,1719972634687,-518.95,0.00018223,2,"2024-07-03T02:10:34.687",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964262,1719972634696,-438.0,0.00018262,2,"2024-07-03T02:10:34.696",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964263,1719972634705,-518.95,0.00018271,2,"2024-07-03T02:10:34.705",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964264,1719972634715,-518.95,0.00018319,2,"2024-07-03T02:10:34.715",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964265,1719972634724,-500.0,0.00018332,2,"2024-07-03T02:10:34.724",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964266,1719972634733,-500.0,0.00018332,2,"2024-07-03T02:10:34.733",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964267,1719972634742,-518.95,0.00018367,2,"2024-07-03T02:10:34.742",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964268,1719972634751,-518.95,0.00018416,2,"2024-07-03T02:10:34.751",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964269,1719972634761,-518.95,0.00018464,2,"2024-07-03T02:10:34.761",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964270,1719972634770,-154.77288841,0.00018502,2,"2024-07-03T02:10:34.770",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964271,1719972634779,-155.8918805,0.0001851,2,"2024-07-03T02:10:34.779",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964272,1719972634788,-518.95,0.00018512,2,"2024-07-03T02:10:34.788",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964273,1719972634797,-167.41577805,0.0001854,2,"2024-07-03T02:10:34.797",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964274,1719972634807,-155.8918805,0.00018542,2,"2024-07-03T02:10:34.807",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964275,1719972634817,-502.66546569,0.00018551,2,"2024-07-03T02:10:34.817",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964276,1719972634827,-152.70337137,0.00018569,2,"2024-07-03T02:10:34.827",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964277,1719972634837,-167.41577805,0.00018597,2,"2024-07-03T02:10:34.837",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964278,1719972634847,-152.70337137,0.00018598,2,"2024-07-03T02:10:34.847",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964279,1719972634856,-270.22700113,0.00018599,2,"2024-07-03T02:10:34.856",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964280,1719972634865,-270.22700113,0.00018624,2,"2024-07-03T02:10:34.865",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964281,1719972634874,-467.92071557,0.00018625,2,"2024-07-03T02:10:34.874",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964282,1719972634883,-154.81540569,0.00018639,2,"2024-07-03T02:10:34.883",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964283,1719972634893,-467.92071557,0.00018681,2,"2024-07-03T02:10:34.893",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964284,1719972634902,-154.77288841,0.00018688,2,"2024-07-03T02:10:34.902",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964285,1719972634911,-151.66975821,0.00018694,2,"2024-07-03T02:10:34.911",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964286,1719972634921,-467.92071557,0.00018695,2,"2024-07-03T02:10:34.921",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964287,1719972634930,-270.22700113,0.0001872,2,"2024-07-03T02:10:34.930",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964288,1719972634940,-467.92071557,0.00018739,2,"2024-07-03T02:10:34.940",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964289,1719972634950,-166.66666668,0.00018742,2,"2024-07-03T02:10:34.950",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964290,1719972634959,-467.92071557,0.00018775,2,"2024-07-03T02:10:34.959",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964291,1719972634968,-167.41577805,0.00018786,2,"2024-07-03T02:10:34.968",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964292,1719972634978,-467.92071557,0.00018797,2,"2024-07-03T02:10:34.978",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964293,1719972634988,-151.66975821,0.00018797,2,"2024-07-03T02:10:34.988",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964294,1719972634997,-151.1669726,0.00018805,2,"2024-07-03T02:10:34.997",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964295,1719972635006,-838.0,0.0001883,2,"2024-07-03T02:10:35.006",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964296,1719972635015,-270.22700113,0.00018848,2,"2024-07-03T02:10:35.015",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964297,1719972635025,-163.49,0.00018849,30,"2024-07-03T02:10:35.025",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964298,1719972635034,-1759.20948392,0.00018864,2,"2024-07-03T02:10:35.034",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964299,1719972635043,-317.78418981,0.0001889,2,"2024-07-03T02:10:35.043",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964300,1719972635052,-154.801387,0.00018919,2,"2024-07-03T02:10:35.052",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964301,1719972635062,-293.90368973,0.00018919,2,"2024-07-03T02:10:35.062",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964302,1719972635071,-553.43773286,0.00018919,2,"2024-07-03T02:10:35.071",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964303,1719972635080,-575.14679552,0.00018919,2,"2024-07-03T02:10:35.080",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964304,1719972635093,-521.53899572,0.00018919,2,"2024-07-03T02:10:35.093",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964305,1719972635102,-502.66546569,0.00018929,2,"2024-07-03T02:10:35.102",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964306,1719972635111,-167.41577805,0.00018945,2,"2024-07-03T02:10:35.111",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964307,1719972635120,-502.66546569,0.00018976,2,"2024-07-03T02:10:35.120",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964308,1719972635130,-168.55,0.00018994,2,"2024-07-03T02:10:35.130",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964309,1719972635139,-167.41577805,0.00018994,2,"2024-07-03T02:10:35.139",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964310,1719972635149,-19797.05568082,0.00018999,2,"2024-07-03T02:10:35.149",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964311,1719972635160,-876.48301524,0.00018999,2,"2024-07-03T02:10:35.160",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964312,1719972635170,-547.50514469,0.00018999,2,"2024-07-03T02:10:35.170",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964313,1719972635179,-370.64324093,0.00018999,2,"2024-07-03T02:10:35.179",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964314,1719972635188,-623.01916795,0.00018999,2,"2024-07-03T02:10:35.188",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964315,1719972635197,-526.28304125,0.00018999,2,"2024-07-03T02:10:35.197",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964316,1719972635206,-150.0,0.00019008,2,"2024-07-03T02:10:35.206",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964317,1719972635215,-152.70337137,0.00019011,2,"2024-07-03T02:10:35.215",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964318,1719972635224,-270.22700113,0.00019038,2,"2024-07-03T02:10:35.224",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964319,1719972635233,-270.22700113,0.00019041,2,"2024-07-03T02:10:35.233",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964320,1719972635242,-201.65375587,0.00019069,2,"2024-07-03T02:10:35.242",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964321,1719972635252,-155.42726363,0.00019069,2,"2024-07-03T02:10:35.252",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964322,1719972635261,-475.76542241,0.00019077,2,"2024-07-03T02:10:35.261",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964323,1719972635270,-154.81540569,0.00019087,2,"2024-07-03T02:10:35.270",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964324,1719972635279,-1028.25810507,0.00019105,2,"2024-07-03T02:10:35.279",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964325,1719972635289,-166.66666666,0.00019116,2,"2024-07-03T02:10:35.289",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964326,1719972635298,-270.22700113,0.00019131,2,"2024-07-03T02:10:35.298",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964327,1719972635307,-167.41577805,0.0001914,2,"2024-07-03T02:10:35.307",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964328,1719972635316,-159.56926647,0.00019143,2,"2024-07-03T02:10:35.316",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964329,1719972635325,-1028.25810507,0.00019157,2,"2024-07-03T02:10:35.325",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964330,1719972635334,-1014.69123836,0.00019159,2,"2024-07-03T02:10:35.334",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964331,1719972635343,-297.70719904,0.00019177,2,"2024-07-03T02:10:35.343",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964332,1719972635352,-2000.0,0.00019178,2,"2024-07-03T02:10:35.352",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964333,1719972635361,-166.66666668,0.00019178,2,"2024-07-03T02:10:35.361",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964334,1719972635370,-250.0,0.00019178,2,"2024-07-03T02:10:35.370",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964335,1719972635379,-270.22700113,0.00019179,2,"2024-07-03T02:10:35.379",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964336,1719972635389,-167.41577805,0.00019201,2,"2024-07-03T02:10:35.389",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964337,1719972635398,-152.70337137,0.00019217,2,"2024-07-03T02:10:35.398",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964338,1719972635407,-266.29859701,0.00019229,2,"2024-07-03T02:10:35.407",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964339,1719972635416,-941.60948325,0.00019229,2,"2024-07-03T02:10:35.416",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964340,1719972635425,-502.66546569,0.00019234,2,"2024-07-03T02:10:35.425",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964341,1719972635435,-151.118894,0.00019244,2,"2024-07-03T02:10:35.435",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964342,1719972635444,-1588.54527064,0.00019254,2,"2024-07-03T02:10:35.444",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964343,1719972635454,-155.0,0.00019299,2,"2024-07-03T02:10:35.454",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964344,1719972635463,-155.0,0.00019299,2,"2024-07-03T02:10:35.463",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964345,1719972635473,-305.52701916,0.00019299,2,"2024-07-03T02:10:35.473",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964346,1719972635482,-166.66666666,0.00019302,2,"2024-07-03T02:10:35.482",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964347,1719972635492,-270.22700113,0.00019311,2,"2024-07-03T02:10:35.492",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964348,1719972635501,-161.20256661,0.00019321,2,"2024-07-03T02:10:35.501",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964349,1719972635510,-173.59,0.00019329,2,"2024-07-03T02:10:35.510",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964350,1719972635519,-151.66975821,0.00019337,2,"2024-07-03T02:10:35.519",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964351,1719972635529,-1103.89,0.00019339,2,"2024-07-03T02:10:35.529",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964352,1719972635538,-6249.45,0.00019339,2,"2024-07-03T02:10:35.538",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964353,1719972635547,-19999.99,0.00019339,2,"2024-07-03T02:10:35.547",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964354,1719972635557,-29999.99,0.00019339,2,"2024-07-03T02:10:35.557",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964355,1719972635566,-9482.89,0.00019339,2,"2024-07-03T02:10:35.566",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964356,1719972635576,-1160.2,0.00019339,2,"2024-07-03T02:10:35.576",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964357,1719972635585,-432.64925888,0.0001935,2,"2024-07-03T02:10:35.585",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964358,1719972635595,-399.97821686,0.0001935,2,"2024-07-03T02:10:35.595",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964359,1719972635605,-696.0,0.00019352,2,"2024-07-03T02:10:35.605",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964360,1719972635614,-1588.54527064,0.00019363,2,"2024-07-03T02:10:35.614",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964361,1719972635624,-502.66546569,0.00019369,2,"2024-07-03T02:10:35.624",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964362,1719972635634,-154.30155892,0.0001937,2,"2024-07-03T02:10:35.634",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964363,1719972635644,-152.70337137,0.00019378,2,"2024-07-03T02:10:35.644",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964364,1719972635653,-467.92071557,0.00019381,2,"2024-07-03T02:10:35.653",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964365,1719972635662,-1588.54527064,0.00019401,2,"2024-07-03T02:10:35.662",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964366,1719972635671,-500.0,0.00019428,2,"2024-07-03T02:10:35.671",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964367,1719972635680,-500.0,0.00019428,2,"2024-07-03T02:10:35.680",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964368,1719972635690,-152.0752125,0.00019487,2,"2024-07-03T02:10:35.690",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964369,1719972635699,-1588.54527064,0.00019509,2,"2024-07-03T02:10:35.699",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964370,1719972635708,-151.66975821,0.00019522,2,"2024-07-03T02:10:35.708",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964371,1719972635717,-166.66666666,0.00019528,2,"2024-07-03T02:10:35.717",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964372,1719972635727,-1014.69123828,0.00019573,2,"2024-07-03T02:10:35.727",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964373,1719972635736,-1000.0,0.00019582,2,"2024-07-03T02:10:35.736",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964374,1719972635745,-151.66975821,0.00019589,2,"2024-07-03T02:10:35.745",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964375,1719972635754,-270.22700113,0.00019593,2,"2024-07-03T02:10:35.754",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964376,1719972635763,-152.0752125,0.000196,2,"2024-07-03T02:10:35.763",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964377,1719972635773,-166.66666665,0.00019614,2,"2024-07-03T02:10:35.773",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964378,1719972635783,-317.78418981,0.00019626,2,"2024-07-03T02:10:35.783",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964379,1719972635792,-166.66666665,0.00019635,2,"2024-07-03T02:10:35.792",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964380,1719972635802,-154.33739234,0.00019638,2,"2024-07-03T02:10:35.802",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964381,1719972635812,-161.20256661,0.00019639,2,"2024-07-03T02:10:35.812",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964382,1719972635822,-317.78418981,0.00019643,2,"2024-07-03T02:10:35.822",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964383,1719972635832,-152.70337137,0.00019659,2,"2024-07-03T02:10:35.832",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964384,1719972635842,-166.66666666,0.00019666,2,"2024-07-03T02:10:35.842",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964385,1719972635851,-151.66975821,0.0001969,2,"2024-07-03T02:10:35.851",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964386,1719972635862,-1588.54527064,0.00019694,2,"2024-07-03T02:10:35.862",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964387,1719972635873,-502.66546569,0.00019722,2,"2024-07-03T02:10:35.873",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964388,1719972635883,-502.66546569,0.00019752,2,"2024-07-03T02:10:35.883",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964389,1719972635893,-152.70337137,0.00019771,2,"2024-07-03T02:10:35.893",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964390,1719972635902,-1588.54527064,0.00019772,2,"2024-07-03T02:10:35.902",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964391,1719972635913,-1304.0,0.00019821,2,"2024-07-03T02:10:35.913",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964392,1719972635922,-2416.0,0.00019821,2,"2024-07-03T02:10:35.922",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964393,1719972635933,-283.0,0.00019821,2,"2024-07-03T02:10:35.933",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964394,1719972635943,-3206.0,0.00019821,2,"2024-07-03T02:10:35.943",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964395,1719972635954,-1987.0,0.00019821,2,"2024-07-03T02:10:35.954",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964396,1719972635965,-548.0,0.00019821,2,"2024-07-03T02:10:35.965",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964397,1719972635975,-4195.057,0.00019821,2,"2024-07-03T02:10:35.975",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964398,1719972635984,-288.958,0.00019821,2,"2024-07-03T02:10:35.984",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964399,1719972635994,-1198.0,0.00019821,2,"2024-07-03T02:10:35.994",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964400,1719972636004,-828.188,0.00019821,2,"2024-07-03T02:10:36.004",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964401,1719972636014,-5176.0,0.00019821,2,"2024-07-03T02:10:36.014",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964402,1719972636024,-152.0,0.00019841,3,"2024-07-03T02:10:36.024",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964403,1719972636034,-1028.25810507,0.00019866,2,"2024-07-03T02:10:36.034",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964404,1719972636043,-220.5167,0.0001989,2,"2024-07-03T02:10:36.043",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964405,1719972636052,-502.66546569,0.00019896,2,"2024-07-03T02:10:36.052",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964406,1719972636062,-157.65371661,0.00019898,2,"2024-07-03T02:10:36.062",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964407,1719972636071,-402.15968401,0.00019899,2,"2024-07-03T02:10:36.071",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964408,1719972636082,-502.66546569,0.0001991,2,"2024-07-03T02:10:36.082",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964409,1719972636095,-167.41577805,0.00019912,2,"2024-07-03T02:10:36.095",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964410,1719972636105,-480.61,0.00019927,2,"2024-07-03T02:10:36.105",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964411,1719972636115,-150.46574984,0.00019972,2,"2024-07-03T02:10:36.115",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964412,1719972636126,-1014.69123828,0.00019988,2,"2024-07-03T02:10:36.126",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964413,1719972636135,-251.98080459,0.00019998,2,"2024-07-03T02:10:36.135",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964414,1719972636146,-870.46197896,0.0002,2,"2024-07-03T02:10:36.146",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964415,1719972636156,-2000.0,0.0002,2,"2024-07-03T02:10:36.156",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964416,1719972636165,-188.72008868,0.0002,2,"2024-07-03T02:10:36.165",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964417,1719972636178,-150.55388613,0.0002,2,"2024-07-03T02:10:36.178",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964418,1719972636189,-166.66666666,0.00020008,2,"2024-07-03T02:10:36.189",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964419,1719972636198,-156.49906727,0.00020009,2,"2024-07-03T02:10:36.198",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964420,1719972636207,-270.22700113,0.00020021,2,"2024-07-03T02:10:36.207",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964421,1719972636216,-152.0752125,0.00020028,2,"2024-07-03T02:10:36.216",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964422,1719972636225,-270.22700113,0.00020036,2,"2024-07-03T02:10:36.225",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964423,1719972636235,-1028.25810507,0.00020044,2,"2024-07-03T02:10:36.235",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964424,1719972636244,-154.81540569,0.00020088,2,"2024-07-03T02:10:36.244",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964425,1719972636253,-1830.0,0.00020101,2,"2024-07-03T02:10:36.253",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964426,1719972636262,-1658.0,0.00020101,2,"2024-07-03T02:10:36.262",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964427,1719972636272,-618.0,0.00020101,2,"2024-07-03T02:10:36.272",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964428,1719972636281,-443.0,0.00020101,2,"2024-07-03T02:10:36.281",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964429,1719972636290,-166.0,0.00020101,2,"2024-07-03T02:10:36.290",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964430,1719972636299,-813.0,0.00020101,2,"2024-07-03T02:10:36.299",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964431,1719972636309,-449.0,0.00020101,2,"2024-07-03T02:10:36.309",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964432,1719972636318,-154.801387,0.00020116,2,"2024-07-03T02:10:36.318",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964433,1719972636328,-167.41577805,0.00020128,2,"2024-07-03T02:10:36.328",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964434,1719972636337,-202.12,0.00020136,2,"2024-07-03T02:10:36.337",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964435,1719972636346,-157.65371661,0.00020142,2,"2024-07-03T02:10:36.346",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964436,1719972636357,-154.30155892,0.0002015,2,"2024-07-03T02:10:36.357",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964437,1719972636367,-154.801387,0.00020173,2,"2024-07-03T02:10:36.367",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964438,1719972636376,-168.55,0.00020181,2,"2024-07-03T02:10:36.376",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964439,1719972636386,-167.41577805,0.00020184,2,"2024-07-03T02:10:36.386",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964440,1719972636395,-155.8918805,0.00020209,2,"2024-07-03T02:10:36.395",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964441,1719972636404,-191.24561381,0.00020214,2,"2024-07-03T02:10:36.404",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964442,1719972636422,-157.65371661,0.00020225,2,"2024-07-03T02:10:36.422",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964443,1719972636434,-1028.25810507,0.00020252,2,"2024-07-03T02:10:36.434",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964444,1719972636443,-150.46574984,0.00020261,2,"2024-07-03T02:10:36.443",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964445,1719972636453,-167.41577805,0.0002027,2,"2024-07-03T02:10:36.453",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964446,1719972636462,-467.92071557,0.00020305,2,"2024-07-03T02:10:36.462",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964447,1719972636474,-166.66666666,0.00020308,2,"2024-07-03T02:10:36.474",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964448,1719972636483,-166.66666666,0.00020321,2,"2024-07-03T02:10:36.483",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964449,1719972636494,-152.70337137,0.00020331,2,"2024-07-03T02:10:36.494",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964450,1719972636503,-151.66975821,0.00020333,2,"2024-07-03T02:10:36.503",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964451,1719972636512,-150.0,0.00020382,2,"2024-07-03T02:10:36.512",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964452,1719972636522,-1028.25810507,0.00020387,2,"2024-07-03T02:10:36.522",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964453,1719972636531,-152.70337137,0.00020392,2,"2024-07-03T02:10:36.531",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964454,1719972636540,-154.81540569,0.00020393,2,"2024-07-03T02:10:36.540",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964455,1719972636549,-1028.25810507,0.00020394,2,"2024-07-03T02:10:36.549",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964456,1719972636558,-467.92071557,0.00020394,2,"2024-07-03T02:10:36.558",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964457,1719972636567,-1014.69123828,0.00020402,2,"2024-07-03T02:10:36.567",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964458,1719972636576,-1028.25810507,0.00020467,2,"2024-07-03T02:10:36.576",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964459,1719972636586,-317.78418981,0.0002047,2,"2024-07-03T02:10:36.586",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964460,1719972636596,-270.22700113,0.00020481,2,"2024-07-03T02:10:36.596",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964461,1719972636605,-154.30155892,0.00020508,2,"2024-07-03T02:10:36.605",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964462,1719972636614,-150.28616934,0.00020524,2,"2024-07-03T02:10:36.614",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964463,1719972636623,-400.09020406,0.00020524,2,"2024-07-03T02:10:36.623",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964464,1719972636632,-1028.25810507,0.00020549,2,"2024-07-03T02:10:36.632",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964465,1719972636641,-502.66546569,0.00020559,2,"2024-07-03T02:10:36.641",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964466,1719972636650,-167.41577805,0.00020562,2,"2024-07-03T02:10:36.650",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964467,1719972636659,-152.70337137,0.00020565,2,"2024-07-03T02:10:36.659",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964468,1719972636669,-166.66666668,0.00020613,2,"2024-07-03T02:10:36.669",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964469,1719972636679,-154.801387,0.0002067,2,"2024-07-03T02:10:36.679",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964470,1719972636688,-152.70337137,0.00020707,2,"2024-07-03T02:10:36.688",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964471,1719972636698,-167.41577805,0.00020746,2,"2024-07-03T02:10:36.698",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964472,1719972636707,-166.66666666,0.00020782,2,"2024-07-03T02:10:36.707",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964473,1719972636716,-157.65371661,0.00020788,2,"2024-07-03T02:10:36.716",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964474,1719972636726,-1588.54527064,0.00020793,2,"2024-07-03T02:10:36.726",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964475,1719972636735,-317.78418981,0.00020798,2,"2024-07-03T02:10:36.735",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964476,1719972636744,-1014.69123828,0.00020817,2,"2024-07-03T02:10:36.744",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964477,1719972636753,-2000.0,0.00020821,2,"2024-07-03T02:10:36.753",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964478,1719972636762,-550.32678,0.00020822,2,"2024-07-03T02:10:36.762",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964479,1719972636771,-167.41577805,0.00020838,2,"2024-07-03T02:10:36.771",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964480,1719972636781,-270.22700113,0.00020843,2,"2024-07-03T02:10:36.781",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964481,1719972636790,-1028.25810507,0.00020844,2,"2024-07-03T02:10:36.790",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964482,1719972636799,-1588.54527064,0.00020846,2,"2024-07-03T02:10:36.799",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964483,1719972636808,-151.66975821,0.00020857,2,"2024-07-03T02:10:36.808",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964484,1719972636818,-270.22700113,0.00020866,2,"2024-07-03T02:10:36.818",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964485,1719972636828,-317.78418981,0.00020869,2,"2024-07-03T02:10:36.828",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964486,1719972636838,-152.0,0.00020877,4,"2024-07-03T02:10:36.838",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964487,1719972636848,-166.66666666,0.00020921,2,"2024-07-03T02:10:36.848",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964488,1719972636857,-152.70337137,0.00020927,2,"2024-07-03T02:10:36.857",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964489,1719972636866,-151.66975821,0.00020929,2,"2024-07-03T02:10:36.866",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964490,1719972636876,-152.70337137,0.00020933,2,"2024-07-03T02:10:36.876",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964491,1719972636887,-154.33739236,0.00020936,2,"2024-07-03T02:10:36.887",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964492,1719972636897,-317.78418981,0.00020965,2,"2024-07-03T02:10:36.897",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964493,1719972636907,-203.233329,0.00021,2,"2024-07-03T02:10:36.907",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964494,1719972636916,-1250.0,0.00021,2,"2024-07-03T02:10:36.916",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964495,1719972636926,-889.0,0.00021,2,"2024-07-03T02:10:36.926",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964496,1719972636937,-1000.0,0.00021,2,"2024-07-03T02:10:36.937",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964497,1719972636948,-226.0,0.00021,2,"2024-07-03T02:10:36.948",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964498,1719972636959,-317.78418981,0.00021018,2,"2024-07-03T02:10:36.959",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964499,1719972636969,-166.66666665,0.00021031,2,"2024-07-03T02:10:36.969",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964500,1719972636978,-1588.54527064,0.00021035,2,"2024-07-03T02:10:36.978",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964501,1719972636988,-317.78418981,0.00021056,2,"2024-07-03T02:10:36.988",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964502,1719972636998,-502.66546569,0.00021057,2,"2024-07-03T02:10:36.998",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964503,1719972637007,-502.66546569,0.00021078,2,"2024-07-03T02:10:37.007",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964504,1719972637017,-167.41577805,0.00021087,2,"2024-07-03T02:10:37.017",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964505,1719972637027,-154.30155892,0.00021111,2,"2024-07-03T02:10:37.027",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964506,1719972637038,-317.78418981,0.00021114,2,"2024-07-03T02:10:37.038",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964507,1719972637049,-157.65371661,0.00021126,2,"2024-07-03T02:10:37.049",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964508,1719972637058,-154.81540569,0.00021136,2,"2024-07-03T02:10:37.058",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964509,1719972637067,-467.92071557,0.00021146,2,"2024-07-03T02:10:37.067",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964510,1719972637350,-154.77288841,0.0002116,2,"2024-07-03T02:10:37.350",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964511,1719972637375,-1028.25810507,0.00021168,2,"2024-07-03T02:10:37.375",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964512,1719972637386,-1588.54527064,0.00021181,2,"2024-07-03T02:10:37.386",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964513,1719972637396,-317.78418981,0.00021202,2,"2024-07-03T02:10:37.396",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964514,1719972637405,-166.6666667,0.00021219,2,"2024-07-03T02:10:37.405",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964515,1719972637415,-159.68884247,0.00021223,2,"2024-07-03T02:10:37.415",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964516,1719972637424,-270.22700113,0.00021226,2,"2024-07-03T02:10:37.424",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964517,1719972637434,-1014.69123828,0.00021231,2,"2024-07-03T02:10:37.434",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964518,1719972637443,-150.46574984,0.00021238,2,"2024-07-03T02:10:37.443",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964519,1719972637453,-151.118894,0.0002129,2,"2024-07-03T02:10:37.453",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964520,1719972637462,-270.22700113,0.00021335,2,"2024-07-03T02:10:37.462",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964521,1719972637472,-915.48216318,0.00021338,2,"2024-07-03T02:10:37.472",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964522,1719972637482,-174.637467,0.0002135,2,"2024-07-03T02:10:37.482",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964523,1719972637491,-170.817468,0.0002135,2,"2024-07-03T02:10:37.491",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964524,1719972637501,-185.38697,0.0002135,2,"2024-07-03T02:10:37.501",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964525,1719972637510,-168.55,0.00021368,2,"2024-07-03T02:10:37.510",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964526,1719972637520,-1265.78714914,0.000214,2,"2024-07-03T02:10:37.520",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964527,1719972637530,-7500.0,0.00021405,2,"2024-07-03T02:10:37.530",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964528,1719972637539,-152.70337137,0.00021413,2,"2024-07-03T02:10:37.539",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964529,1719972637549,-1028.25810507,0.00021419,2,"2024-07-03T02:10:37.549",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964530,1719972637559,-169.36249994,0.00021441,2,"2024-07-03T02:10:37.559",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964531,1719972637568,-152.70337137,0.00021442,2,"2024-07-03T02:10:37.568",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964532,1719972637578,-1028.25810507,0.00021449,2,"2024-07-03T02:10:37.578",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964533,1719972637587,-166.66666666,0.00021454,2,"2024-07-03T02:10:37.587",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964534,1719972637597,-1955.65219229,0.00021479,2,"2024-07-03T02:10:37.597",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964535,1719972637606,-270.22700113,0.00021483,2,"2024-07-03T02:10:37.606",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964536,1719972637616,-467.92071557,0.00021492,2,"2024-07-03T02:10:37.616",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964537,1719972637625,-502.66546569,0.00021495,2,"2024-07-03T02:10:37.625",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964538,1719972637635,-150.0,0.00021497,2,"2024-07-03T02:10:37.635",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964539,1719972637645,-313.44297127,0.00021527,2,"2024-07-03T02:10:37.645",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964540,1719972637654,-151.66975821,0.00021528,2,"2024-07-03T02:10:37.654",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964541,1719972637663,-1588.54527064,0.00021568,2,"2024-07-03T02:10:37.663",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964542,1719972637673,-502.66546569,0.0002158,2,"2024-07-03T02:10:37.673",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964543,1719972637683,-502.66546569,0.00021603,2,"2024-07-03T02:10:37.683",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964544,1719972637692,-317.78418981,0.00021635,2,"2024-07-03T02:10:37.692",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964545,1719972637702,-467.92071557,0.00021638,2,"2024-07-03T02:10:37.702",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964546,1719972637711,-2000.0,0.00021643,2,"2024-07-03T02:10:37.711",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964547,1719972637721,-550.32678,0.00021644,2,"2024-07-03T02:10:37.721",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964548,1719972637730,-297.77,0.00021644,2,"2024-07-03T02:10:37.730",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964549,1719972637740,-1014.69123828,0.00021646,2,"2024-07-03T02:10:37.740",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964550,1719972637750,-905.7729296,0.00021657,2,"2024-07-03T02:10:37.750",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964551,1719972637760,-1588.54527064,0.00021667,2,"2024-07-03T02:10:37.760",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964552,1719972637769,-502.66546569,0.00021667,2,"2024-07-03T02:10:37.769",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964553,1719972637779,-154.81540569,0.00021669,2,"2024-07-03T02:10:37.779",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964554,1719972637790,-317.78418981,0.00021695,2,"2024-07-03T02:10:37.790",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964555,1719972637800,-166.66666668,0.00021697,2,"2024-07-03T02:10:37.800",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964556,1719972637809,-467.92071557,0.00021703,2,"2024-07-03T02:10:37.809",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964557,1719972637819,-157.65371661,0.00021704,2,"2024-07-03T02:10:37.819",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964558,1719972637828,-502.66546569,0.00021706,2,"2024-07-03T02:10:37.828",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964559,1719972637838,-500.0,0.00021706,2,"2024-07-03T02:10:37.838",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964560,1719972637848,-500.0,0.00021715,2,"2024-07-03T02:10:37.848",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964561,1719972637857,-500.0,0.00021724,2,"2024-07-03T02:10:37.857",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964562,1719972637867,-467.92071557,0.00021732,2,"2024-07-03T02:10:37.867",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964563,1719972637877,-500.0,0.00021733,2,"2024-07-03T02:10:37.877",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964564,1719972637887,-270.22700113,0.00021734,2,"2024-07-03T02:10:37.887",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964565,1719972637897,-500.0,0.00021742,2,"2024-07-03T02:10:37.897",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964566,1719972637906,-500.0,0.0002175,2,"2024-07-03T02:10:37.906",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964567,1719972637922,-467.92071557,0.00021752,2,"2024-07-03T02:10:37.922",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964568,1719972637935,-313.44297127,0.00021754,2,"2024-07-03T02:10:37.935",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964569,1719972637945,-1000.0,0.00021758,2,"2024-07-03T02:10:37.945",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964570,1719972637955,-500.0,0.00021759,2,"2024-07-03T02:10:37.955",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964571,1719972637964,-500.0,0.00021768,2,"2024-07-03T02:10:37.964",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964572,1719972637979,-154.30155892,0.00021776,2,"2024-07-03T02:10:37.979",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964573,1719972637988,-500.0,0.00021777,2,"2024-07-03T02:10:37.988",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964574,1719972637998,-500.0,0.00021786,2,"2024-07-03T02:10:37.998",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964575,1719972638008,-152.0752125,0.00021794,2,"2024-07-03T02:10:38.008",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964576,1719972638018,-500.0,0.00021794,2,"2024-07-03T02:10:38.018",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964577,1719972638028,-500.0,0.00021803,2,"2024-07-03T02:10:38.028",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964578,1719972638038,-326.37,0.00021807,2,"2024-07-03T02:10:38.038",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964579,1719972638047,-502.66546569,0.00021808,2,"2024-07-03T02:10:38.047",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964580,1719972638057,-500.0,0.00021812,2,"2024-07-03T02:10:38.057",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964581,1719972638067,-962.1511,0.00021817,2,"2024-07-03T02:10:38.067",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964582,1719972638078,-1000.0,0.00021817,2,"2024-07-03T02:10:38.078",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964583,1719972638091,-39472.6359,0.00021817,2,"2024-07-03T02:10:38.091",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964584,1719972638100,-46249.5972,0.00021817,2,"2024-07-03T02:10:38.100",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964585,1719972638110,-500.0,0.00021817,2,"2024-07-03T02:10:38.110",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964586,1719972638119,-157.94685147,0.00021817,2,"2024-07-03T02:10:38.119",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964587,1719972638131,-5799.78638187,0.00021817,2,"2024-07-03T02:10:38.131",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964588,1719972638140,-322.89630426,0.00021817,2,"2024-07-03T02:10:38.140",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964589,1719972638150,-150.0,0.0002182,2,"2024-07-03T02:10:38.150",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964590,1719972638159,-500.0,0.00021821,2,"2024-07-03T02:10:38.159",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964591,1719972638171,-500.0,0.0002183,2,"2024-07-03T02:10:38.171",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964592,1719972638182,-500.0,0.00021838,2,"2024-07-03T02:10:38.182",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964593,1719972638192,-173.2,0.00021841,2,"2024-07-03T02:10:38.192",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964594,1719972638202,-500.0,0.00021847,2,"2024-07-03T02:10:38.202",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964595,1719972638212,-500.0,0.00021856,2,"2024-07-03T02:10:38.212",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964596,1719972638221,-166.66666666,0.00021861,2,"2024-07-03T02:10:38.221",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964597,1719972638231,-500.0,0.00021865,2,"2024-07-03T02:10:38.231",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964598,1719972638241,-502.66546569,0.00021866,2,"2024-07-03T02:10:38.241",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964599,1719972638251,-327.0,0.00021871,2,"2024-07-03T02:10:38.251",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964600,1719972638261,-500.0,0.00021874,2,"2024-07-03T02:10:38.261",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964601,1719972638270,-365.78699378,0.00021877,2,"2024-07-03T02:10:38.270",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964602,1719972638280,-500.0,0.00021882,2,"2024-07-03T02:10:38.280",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964603,1719972638289,-150.0,0.0002189,4,"2024-07-03T02:10:38.289",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964604,1719972638299,-150.0,0.0002189,4,"2024-07-03T02:10:38.299",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964605,1719972638308,-150.0,0.0002189,4,"2024-07-03T02:10:38.308",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964606,1719972638317,-500.0,0.00021891,2,"2024-07-03T02:10:38.317",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964607,1719972638327,-154.30155892,0.00021895,2,"2024-07-03T02:10:38.327",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964608,1719972638337,-270.22700113,0.00021897,2,"2024-07-03T02:10:38.337",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964609,1719972638346,-500.0,0.000219,2,"2024-07-03T02:10:38.346",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964610,1719972638356,-326.37,0.00021907,2,"2024-07-03T02:10:38.356",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964611,1719972638367,-326.37,0.00021907,2,"2024-07-03T02:10:38.367",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964612,1719972638378,-326.37,0.00021907,2,"2024-07-03T02:10:38.378",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964613,1719972638388,-326.37,0.00021907,2,"2024-07-03T02:10:38.388",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964614,1719972638397,-326.37,0.00021907,2,"2024-07-03T02:10:38.397",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964615,1719972638407,-326.37,0.00021907,2,"2024-07-03T02:10:38.407",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964616,1719972638434,-326.37,0.00021907,2,"2024-07-03T02:10:38.434",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964617,1719972638444,-326.37,0.00021907,2,"2024-07-03T02:10:38.444",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964618,1719972638453,-326.37,0.00021907,2,"2024-07-03T02:10:38.453",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964619,1719972638463,-274.53125555,0.00021907,2,"2024-07-03T02:10:38.463",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964620,1719972638473,-326.37,0.00021907,2,"2024-07-03T02:10:38.473",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964621,1719972638483,-326.37,0.00021907,2,"2024-07-03T02:10:38.483",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964622,1719972638492,-326.37,0.00021907,2,"2024-07-03T02:10:38.492",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964623,1719972638501,-326.37,0.00021907,2,"2024-07-03T02:10:38.501",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964624,1719972638511,-326.37,0.00021907,2,"2024-07-03T02:10:38.511",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964625,1719972638520,-326.37,0.00021907,2,"2024-07-03T02:10:38.520",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964626,1719972638530,-326.37,0.00021907,2,"2024-07-03T02:10:38.530",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964627,1719972638539,-152.0,0.00021913,5,"2024-07-03T02:10:38.539",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964628,1719972638549,-5799.78638176,0.00021915,2,"2024-07-03T02:10:38.549",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964629,1719972638558,-365.78699378,0.00021916,2,"2024-07-03T02:10:38.558",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964630,1719972638567,-308014.60924097,0.00021917,7,"2024-07-03T02:10:38.567",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964631,1719972638584,-1341.7611196,0.00021917,7,"2024-07-03T02:10:38.584",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964632,1719972638596,-607.95818831,0.00021917,7,"2024-07-03T02:10:38.596",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964633,1719972638608,-2743.30296766,0.00021917,7,"2024-07-03T02:10:38.608",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964636,1719972639406,-807.04598073,0.00016821,2,"2024-07-03T02:10:39.406",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964637,1719972639418,-262.95401927,0.00016821,2,"2024-07-03T02:10:39.418",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964638,1719972639428,-1070.0,0.00019821,2,"2024-07-03T02:10:39.428",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964639,1719972639438,-659.44059965,0.0002,2,"2024-07-03T02:10:39.438",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964640,1719972639449,-659.44059965,0.0002,2,"2024-07-03T02:10:39.449",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964641,1719972639459,-659.44059965,0.0002,2,"2024-07-03T02:10:39.459",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964642,1719972639475,-659.44059965,0.0002,2,"2024-07-03T02:10:39.475",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964643,1719972639492,-659.44059965,0.0002,2,"2024-07-03T02:10:39.492",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964644,1719972639502,-659.44059965,0.0002,2,"2024-07-03T02:10:39.502",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964645,1719972639511,-659.44059965,0.0002,2,"2024-07-03T02:10:39.511",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964646,1719972639522,-659.44059965,0.0002,2,"2024-07-03T02:10:39.522",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964647,1719972639532,-659.44059965,0.0002,2,"2024-07-03T02:10:39.532",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964648,1719972639542,-659.44059965,0.0002,2,"2024-07-03T02:10:39.542",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964649,1719972639552,-192.59916029,0.0002,2,"2024-07-03T02:10:39.552",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964650,1719972639564,-426.35735425,0.0002,2,"2024-07-03T02:10:39.564",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964651,1719972639577,-40.48408511,0.0002,2,"2024-07-03T02:10:39.577",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964652,1719972639587,-659.44059965,0.0002,2,"2024-07-03T02:10:39.587",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964653,1719972639597,-659.44059965,0.0002,2,"2024-07-03T02:10:39.597",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964654,1719972639607,-659.44059965,0.0002,2,"2024-07-03T02:10:39.607",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964655,1719972639617,-659.44059965,0.0002,2,"2024-07-03T02:10:39.617",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964656,1719972639627,-659.44059965,0.0002,2,"2024-07-03T02:10:39.627",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964657,1719972639637,-659.44059965,0.0002,2,"2024-07-03T02:10:39.637",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964658,1719972639647,-659.44059965,0.0002,2,"2024-07-03T02:10:39.647",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964659,1719972639657,-31606.95247206,0.00021917,7,"2024-07-03T02:10:39.657",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964660,1719972639670,-10574.23493044,0.00021917,7,"2024-07-03T02:10:39.670",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964661,1719972639681,-648.09496506,0.00021917,7,"2024-07-03T02:10:39.681",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964662,1719972639693,-764.62035425,0.00021917,7,"2024-07-03T02:10:39.693",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964663,1719972639704,-791.18590152,0.00021917,7,"2024-07-03T02:10:39.704",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964664,1719972639715,-1729.55783652,0.00021917,7,"2024-07-03T02:10:39.715",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964665,1719972639779,-729.17517403,0.00021917,7,"2024-07-03T02:10:39.779",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964666,1719972639824,-475.82133345,0.00021917,7,"2024-07-03T02:10:39.824",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964668,1719972639836,-479.23585153,0.00021917,7,"2024-07-03T02:10:39.836",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964669,1719972639848,-500.0,0.00021917,7,"2024-07-03T02:10:39.848",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964670,1719972639860,-48712.65287047,0.00021917,7,"2024-07-03T02:10:39.860",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964671,1719972639871,-300.32,0.00021917,7,"2024-07-03T02:10:39.871",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964672,1719972639883,-4563.16507407,0.00021917,7,"2024-07-03T02:10:39.883",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964674,1719972639894,-2881.26,0.00021917,7,"2024-07-03T02:10:39.894",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964675,1719972639906,-564.933018,0.00021917,7,"2024-07-03T02:10:39.906",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964676,1719972639917,-350.1,0.00021917,7,"2024-07-03T02:10:39.917",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964677,1719972639928,-424.88308538,0.00021917,7,"2024-07-03T02:10:39.928",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964678,1719972639939,-4758.75663007,0.00021917,7,"2024-07-03T02:10:39.939",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964679,1719972639950,-2199.22889,0.00021917,7,"2024-07-03T02:10:39.950",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964680,1719972639961,-1153.0,0.00021917,7,"2024-07-03T02:10:39.961",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964681,1719972639984,-4800.900707,0.00021917,7,"2024-07-03T02:10:39.984",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964682,1719972639995,-9502.02013379,0.00021917,7,"2024-07-03T02:10:39.995",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964683,1719972640007,-810.16228092,0.00021917,7,"2024-07-03T02:10:40.007",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964684,1719972640019,-1272.50184933,0.00021917,7,"2024-07-03T02:10:40.019",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964685,1719972640030,-1002.49527128,0.00021917,7,"2024-07-03T02:10:40.030",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964686,1719972640040,-3163.29177813,0.00021917,7,"2024-07-03T02:10:40.040",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964687,1719972640052,-1978.70709399,0.00021917,7,"2024-07-03T02:10:40.052",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964688,1719972640063,-3450.49798637,0.00021917,7,"2024-07-03T02:10:40.063",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964689,1719972640076,-515.03294323,0.00021917,7,"2024-07-03T02:10:40.076",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964690,1719972640089,-1084.17957934,0.00021917,7,"2024-07-03T02:10:40.089",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964691,1719972640101,-1888.89310926,0.00021917,7,"2024-07-03T02:10:40.101",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964692,1719972640112,-673.40945464,0.00021917,7,"2024-07-03T02:10:40.112",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964693,1719972640136,-659.44059965,0.0002,2,"2024-07-03T02:10:40.136",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964694,1719972640146,-659.44059965,0.0002,2,"2024-07-03T02:10:40.146",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964695,1719972640155,-198.62862523,0.00020769,2,"2024-07-03T02:10:40.155",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964696,1719972640439,-699.13548606,0.00020769,2,"2024-07-03T02:10:40.439",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964697,1719972640451,-6602.23588871,0.00020769,2,"2024-07-03T02:10:40.451",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964698,1719972640460,-15172.32541725,0.00021917,7,"2024-07-03T02:10:40.460",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964699,1719972640481,-260.99176108,0.00021917,7,"2024-07-03T02:10:40.481",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964700,1719972640491,-1002.20146567,0.00021917,7,"2024-07-03T02:10:40.491",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964701,1719972640503,-3402.0,0.00021917,7,"2024-07-03T02:10:40.503",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964703,1719972640514,-1904.99238,0.00021917,7,"2024-07-03T02:10:40.514",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964706,1719972640526,-774.91831638,0.00021917,7,"2024-07-03T02:10:40.526",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964710,1719972640538,-1532.1,0.00021917,7,"2024-07-03T02:10:40.538",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964714,1719972640548,-45964.12933742,0.00021917,7,"2024-07-03T02:10:40.548",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964717,1719972640559,-1999.05404821,0.00021917,7,"2024-07-03T02:10:40.559",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964719,1719972640570,-1151.7587563,0.00021917,7,"2024-07-03T02:10:40.570",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964721,1719972640582,-582.19966032,0.00021917,7,"2024-07-03T02:10:40.582",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964723,1719972640593,-2803.79567175,0.00021917,7,"2024-07-03T02:10:40.593",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964726,1719972640604,-1586.45082033,0.00021917,7,"2024-07-03T02:10:40.604",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964728,1719972640615,-886.35674604,0.00021917,7,"2024-07-03T02:10:40.615",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964730,1719972640627,-586.27968751,0.00021917,7,"2024-07-03T02:10:40.627",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964732,1719972640638,-1856.5631075,0.00021917,7,"2024-07-03T02:10:40.638",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964734,1719972640650,-6874.19597628,0.00021917,7,"2024-07-03T02:10:40.650",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964736,1719972640662,-7247.88125866,0.00021917,7,"2024-07-03T02:10:40.662",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964739,1719972640672,-7173.35954135,0.00021917,7,"2024-07-03T02:10:40.672",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964741,1719972640683,-9901.01985224,0.00021917,7,"2024-07-03T02:10:40.683",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964743,1719972640694,-5085.22599903,0.00021917,7,"2024-07-03T02:10:40.694",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964745,1719972640705,-5726.34454775,0.00021917,7,"2024-07-03T02:10:40.705",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964754,1719972641933,-227.12084219,0.00013516,2,"2024-07-03T02:10:41.933",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964756,1719972641943,-391.00915781,0.00018899,2,"2024-07-03T02:10:41.943",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964757,1719972641955,-6176.17,0.00018899,2,"2024-07-03T02:10:41.955",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964759,1719972641968,-4112.87853256,0.00018899,2,"2024-07-03T02:10:41.968",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964760,1719972641979,-2839.01592102,0.00018899,2,"2024-07-03T02:10:41.979",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964762,1719972641990,-5557.78015341,0.00018899,2,"2024-07-03T02:10:41.990",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964764,1719972641998,-2638.83180819,0.000199,2,"2024-07-03T02:10:41.998",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964765,1719972642007,-659.44059965,0.0002,2,"2024-07-03T02:10:42.007",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964766,1719972642016,-659.44059965,0.0002,2,"2024-07-03T02:10:42.016",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964767,1719972642025,-659.44059965,0.0002,2,"2024-07-03T02:10:42.025",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964768,1719972642034,-659.44059965,0.0002,2,"2024-07-03T02:10:42.034",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964769,1719972642043,-659.44059965,0.0002,2,"2024-07-03T02:10:42.043",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964770,1719972642053,-659.44059965,0.0002,2,"2024-07-03T02:10:42.053",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964771,1719972642062,-659.44059965,0.0002,2,"2024-07-03T02:10:42.062",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964772,1719972642071,-659.44059965,0.0002,2,"2024-07-03T02:10:42.071",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964774,1719972642081,-659.44059965,0.0002,2,"2024-07-03T02:10:42.081",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964775,1719972642093,-150.0,0.00021847,2,"2024-07-03T02:10:42.093",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964777,1719972642102,-150.0,0.00021879,2,"2024-07-03T02:10:42.102",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964778,1719972642111,-150.0,0.00021913,2,"2024-07-03T02:10:42.111",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964780,1719972642119,-22987.59196049,0.00021917,7,"2024-07-03T02:10:42.119",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964783,1719972642131,-3305.20038526,0.00021917,7,"2024-07-03T02:10:42.131",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964793,1719972642218,-379.9422459,0.0002,2,"2024-07-03T02:10:42.218",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964862,1719972643095,-279.49835375,0.0002,2,"2024-07-03T02:10:43.095",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964863,1719972643105,-585.50164625,0.0002,2,"2024-07-03T02:10:43.105",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964864,1719972643118,-73.9389534,0.0002,2,"2024-07-03T02:10:43.118",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964865,1719972643130,-659.44059965,0.0002,2,"2024-07-03T02:10:43.130",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964866,1719972643139,-659.44059965,0.0002,2,"2024-07-03T02:10:43.139",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964867,1719972643149,-1650.26301703,0.00021917,7,"2024-07-03T02:10:43.149",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964868,1719972643428,-659.44059965,0.0002,2,"2024-07-03T02:10:43.428",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964869,1719972643438,-4546.41480063,0.00021917,7,"2024-07-03T02:10:43.438",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964870,1719972643449,-3088.61329037,0.00021917,7,"2024-07-03T02:10:43.449",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964871,1719972643461,-804.75843451,0.00021917,7,"2024-07-03T02:10:43.461",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964872,1719972643474,-2495.76915653,0.00021917,7,"2024-07-03T02:10:43.474",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964873,1719972643486,-6091.40410258,0.00021917,7,"2024-07-03T02:10:43.486",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964874,1719972643497,-5751.6532499,0.00021917,7,"2024-07-03T02:10:43.497",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964875,1719972647003,-5000.0,0.00017444,2,"2024-07-03T02:10:47.003",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964877,1719972647012,-330.48314129,0.00018919,2,"2024-07-03T02:10:47.012",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964879,1719972647026,-545.99987395,0.00018919,2,"2024-07-03T02:10:47.026",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964881,1719972647035,-306.86900343,0.00019342,2,"2024-07-03T02:10:47.035",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964884,1719972647047,-6150.2,0.00019342,2,"2024-07-03T02:10:47.047",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964908,1719972647288,-12619.78476134,0.00019342,2,"2024-07-03T02:10:47.288",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964910,1719972647299,-659.44059965,0.0002,2,"2024-07-03T02:10:47.299",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964913,1719972647308,-659.44059965,0.0002,2,"2024-07-03T02:10:47.308",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964914,1719972647317,-659.44059965,0.0002,2,"2024-07-03T02:10:47.317",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964916,1719972647326,-659.44059965,0.0002,2,"2024-07-03T02:10:47.326",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964919,1719972647336,-125.95249207,0.0002,2,"2024-07-03T02:10:47.336",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964921,1719972647348,-533.48810758,0.0002,2,"2024-07-03T02:10:47.348",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964922,1719972647357,-659.44059965,0.0002,2,"2024-07-03T02:10:47.357",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964923,1719972647366,-659.44059965,0.0002,2,"2024-07-03T02:10:47.366",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964924,1719972647375,-659.44059965,0.0002,2,"2024-07-03T02:10:47.375",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964925,1719972647384,-659.44059965,0.0002,2,"2024-07-03T02:10:47.384",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964926,1719972647393,-659.44059965,0.0002,2,"2024-07-03T02:10:47.393",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964927,1719972647403,-659.44059965,0.0002,2,"2024-07-03T02:10:47.403",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964929,1719972647412,-659.44059965,0.0002,2,"2024-07-03T02:10:47.412",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964931,1719972647421,-659.44059965,0.0002,2,"2024-07-03T02:10:47.421",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964933,1719972647430,-659.44059965,0.0002,2,"2024-07-03T02:10:47.430",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964935,1719972647440,-659.44059965,0.0002,2,"2024-07-03T02:10:47.440",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964936,1719972647449,-659.44059965,0.0002,2,"2024-07-03T02:10:47.449",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964938,1719972647459,-659.44059965,0.0002,2,"2024-07-03T02:10:47.459",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964939,1719972647468,-2638.83180819,0.000202,2,"2024-07-03T02:10:47.468",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964940,1719972647481,-284.58,0.00021907,3,"2024-07-03T02:10:47.481",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964941,1719972647490,-20703.09399331,0.00021917,7,"2024-07-03T02:10:47.490",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964942,1719972647503,-486.0114982,0.00021917,7,"2024-07-03T02:10:47.503",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964943,1719972647513,-713.0963008,0.00021917,7,"2024-07-03T02:10:47.513",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964944,1719972647547,-502.08381507,0.00021917,7,"2024-07-03T02:10:47.547",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964945,1719972647559,-418.68144475,0.00021917,7,"2024-07-03T02:10:47.559",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964946,1719972647570,-1730.88861531,0.00021917,7,"2024-07-03T02:10:47.570",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964947,1719972647581,-990.10075007,0.00021917,7,"2024-07-03T02:10:47.581",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964948,1719972647592,-1261.8553422,0.00021917,7,"2024-07-03T02:10:47.592",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964949,1719972647604,-847.5,0.00021917,7,"2024-07-03T02:10:47.604",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964950,1719972647615,-3806.86725448,0.00021917,7,"2024-07-03T02:10:47.615",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964951,1719972647686,-659.44059965,0.0002,2,"2024-07-03T02:10:47.686",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964952,1719972647695,-659.44059965,0.0002,2,"2024-07-03T02:10:47.695",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964953,1719972647705,-9779.40935003,0.00021917,7,"2024-07-03T02:10:47.705",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964954,1719972647717,-6162.6,0.00021917,7,"2024-07-03T02:10:47.717",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964955,1719972647731,-298.31787138,0.00021917,7,"2024-07-03T02:10:47.731",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964956,1719972647743,-150736.77847007,0.00021917,7,"2024-07-03T02:10:47.743",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964957,1719972647755,-3075.0,0.00021917,7,"2024-07-03T02:10:47.755",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964959,1719972808558,3793.31031604,0.00011199,2,"2024-07-03T02:13:28.558",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964960,1719972861780,155.44657418,0.00011199,2,"2024-07-03T02:14:21.780",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964961,1719972884888,2028.09747309,0.00011199,2,"2024-07-03T02:14:44.888",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964962,1719972896501,1341.73620512,0.00011199,2,"2024-07-03T02:14:56.501",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964963,1719972935935,698.87218517,0.00011199,2,"2024-07-03T02:15:35.935",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964965,1719973028032,-2839.08785384,0.00014771,7,"2024-07-03T02:17:08.032",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964966,1719973055384,428.92826263,0.00011199,2,"2024-07-03T02:17:35.384",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964967,1719973075736,210.9206346,0.00011199,2,"2024-07-03T02:17:55.736",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964968,1719973093099,276.95305752,0.00011199,2,"2024-07-03T02:18:13.099",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964969,1719973149626,2391.35887576,0.00011199,2,"2024-07-03T02:19:09.626",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964970,1719973164083,552.51494431,0.00011199,2,"2024-07-03T02:19:24.083",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964971,1719973209141,1047.28793829,0.00011199,2,"2024-07-03T02:20:09.141",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964972,1719973601235,-2839.08785384,0.000166,5,"2024-07-03T02:26:41.235",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964973,1719973615393,-8643.91214616,0.000166,5,"2024-07-03T02:26:55.393",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964974,1719973616375,11483.0,0.000166,5,"2024-07-03T02:26:56.375",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964975,1719973698326,-5396.0,0.000165,5,"2024-07-03T02:28:18.326",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964996,1719973832239,-574.46,0.00012195,2,"2024-07-03T02:30:32.239",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964997,1719973832248,-770.55069158,0.00012202,2,"2024-07-03T02:30:32.248",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964998,1719973832257,-155.51577953,0.00012273,2,"2024-07-03T02:30:32.257",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330964999,1719973832266,-297.70719904,0.00012302,2,"2024-07-03T02:30:32.266",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965000,1719973832275,-447.0,0.00012908,2,"2024-07-03T02:30:32.275",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965001,1719973832284,-2681.7576,0.00013799,2,"2024-07-03T02:30:32.284",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965002,1719973832293,-1717.00462985,0.00013799,2,"2024-07-03T02:30:32.293",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965003,1719973832305,-1040.17419011,0.00013799,2,"2024-07-03T02:30:32.305",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965004,1719973832313,-1341.09418076,0.00013849,2,"2024-07-03T02:30:32.313",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965005,1719973832323,-2462.19718388,0.00013889,2,"2024-07-03T02:30:32.323",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965006,1719973832333,-201.09444525,0.00013899,2,"2024-07-03T02:30:32.333",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965007,1719973832344,-1165.65665655,0.00013899,2,"2024-07-03T02:30:32.344",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965008,1719973832354,-1181.1788982,0.00013899,2,"2024-07-03T02:30:32.354",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965009,1719973832362,-150.0,0.00013978,2,"2024-07-03T02:30:32.362",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965010,1719973832372,-499.99,0.00013979,2,"2024-07-03T02:30:32.372",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965011,1719973832381,-3054.20526715,0.00013979,2,"2024-07-03T02:30:32.381",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965012,1719973832391,-503.15430007,0.00013979,2,"2024-07-03T02:30:32.391",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965013,1719973832402,-4334.02072546,0.00013979,2,"2024-07-03T02:30:32.402",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965014,1719973832412,-656.54570798,0.00013979,2,"2024-07-03T02:30:32.412",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965015,1719973832422,-440.0,0.00013979,2,"2024-07-03T02:30:32.422",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965016,1719973832437,-284.1080006,0.00013979,2,"2024-07-03T02:30:32.437",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965017,1719973832448,-251.88644517,0.00013979,2,"2024-07-03T02:30:32.448",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965018,1719973832458,-3144.98428465,0.00013979,2,"2024-07-03T02:30:32.458",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965019,1719973832469,-436.64173545,0.00013979,2,"2024-07-03T02:30:32.469",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965020,1719973832481,-312.75876885,0.00013979,2,"2024-07-03T02:30:32.481",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965021,1719973832570,-9367.2238552,0.00013979,2,"2024-07-03T02:30:32.570",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965023,1719973832579,-21193.7761448,0.00013989,2,"2024-07-03T02:30:32.579",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965026,1719973832590,-8615.55268806,0.00013989,2,"2024-07-03T02:30:32.590",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965028,1719973832601,-246149.31865124,0.00013989,2,"2024-07-03T02:30:32.601",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965048,1719973838105,-336.50000001,0.00013989,2,"2024-07-03T02:30:38.105",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965052,1719973838116,-6392.52189754,0.00013989,2,"2024-07-03T02:30:38.116",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965054,1719973838131,-1760.05,0.00013989,2,"2024-07-03T02:30:38.131",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965056,1719973838143,-331.8597783,0.00013989,2,"2024-07-03T02:30:38.143",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965058,1719973838154,-28322.8141531,0.00013989,2,"2024-07-03T02:30:38.154",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965060,1719973838166,-135554.54081593,0.00013989,2,"2024-07-03T02:30:38.166",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965062,1719973838176,-578.14,0.00013989,2,"2024-07-03T02:30:38.176",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965064,1719973838186,-1237.94,0.00013989,2,"2024-07-03T02:30:38.186",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965066,1719973838196,-150.0,0.0001409,2,"2024-07-03T02:30:38.196",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965068,1719973838205,-151.85,0.00014113,2,"2024-07-03T02:30:38.205",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965070,1719973838213,-250.0,0.00014199,2,"2024-07-03T02:30:38.213",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965072,1719973838222,-1000.0,0.00014217,2,"2024-07-03T02:30:38.222",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965074,1719973838231,-574.46,0.00014459,2,"2024-07-03T02:30:38.231",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965076,1719973838241,-178.79,0.00014878,2,"2024-07-03T02:30:38.241",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965078,1719973838250,-624.06512353,0.00015,2,"2024-07-03T02:30:38.250",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965079,1719973838259,-2462.19718388,0.00015048,2,"2024-07-03T02:30:38.259",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965080,1719973838268,-500.0,0.00015067,2,"2024-07-03T02:30:38.268",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965081,1719973838277,-400.0,0.00015067,2,"2024-07-03T02:30:38.277",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965082,1719973838286,-500.0,0.00015067,2,"2024-07-03T02:30:38.286",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965083,1719973838295,-240.0,0.00015264,2,"2024-07-03T02:30:38.295",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965084,1719973838304,-250.0,0.00015444,2,"2024-07-03T02:30:38.304",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965085,1719973838313,-3084.7,0.00015485,2,"2024-07-03T02:30:38.313",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965086,1719973838325,-160.913,0.00015869,2,"2024-07-03T02:30:38.325",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965087,1719973838336,-1000.0,0.00015994,2,"2024-07-03T02:30:38.336",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965088,1719973838349,-167.58,0.00016167,2,"2024-07-03T02:30:38.349",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965089,1719973838358,-2462.19718388,0.00016206,2,"2024-07-03T02:30:38.358",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965090,1719973838367,-1091.75830289,0.00016268,2,"2024-07-03T02:30:38.367",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965091,1719973838378,-23890.0,0.00016308,2,"2024-07-03T02:30:38.378",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965092,1719973838387,-794.75413447,0.00016315,2,"2024-07-03T02:30:38.387",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965093,1719973838396,-8058.58867465,0.00016315,2,"2024-07-03T02:30:38.396",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965094,1719973838406,-215.03,0.00016357,2,"2024-07-03T02:30:38.406",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965095,1719973838415,-151.59,0.00016361,2,"2024-07-03T02:30:38.415",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965096,1719973838424,-4380.27,0.00016398,2,"2024-07-03T02:30:38.424",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965097,1719973838435,-384.0,0.00016662,2,"2024-07-03T02:30:38.435",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965098,1719973838446,-527.78130282,0.00016699,2,"2024-07-03T02:30:38.446",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965099,1719973838455,-500.0,0.00016711,2,"2024-07-03T02:30:38.455",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965100,1719973838464,-574.46,0.00016723,2,"2024-07-03T02:30:38.464",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965102,1719973838475,-155.53272354,0.00016808,2,"2024-07-03T02:30:38.475",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965103,1719973838484,-173.76,0.00017054,2,"2024-07-03T02:30:38.484",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965104,1719973838493,-156.04584126,0.00017159,2,"2024-07-03T02:30:38.493",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965105,1719973838502,-173.76,0.00017232,2,"2024-07-03T02:30:38.502",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965106,1719973838515,-156.1764692,0.00017253,2,"2024-07-03T02:30:38.515",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965107,1719973838524,-2462.19718388,0.00017365,2,"2024-07-03T02:30:38.524",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965108,1719973838534,-173.76,0.0001741,2,"2024-07-03T02:30:38.534",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965109,1719973838544,-5876.3707721,0.00017533,2,"2024-07-03T02:30:38.544",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965110,1719973838553,-173.76,0.00017587,2,"2024-07-03T02:30:38.553",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965111,1719973838562,-173.76,0.00017765,2,"2024-07-03T02:30:38.562",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965112,1719973838571,-1000.0,0.00017771,2,"2024-07-03T02:30:38.571",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965113,1719973838580,-500.0,0.00017807,2,"2024-07-03T02:30:38.580",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965114,1719973838590,-5000.0,0.00017889,2,"2024-07-03T02:30:38.590",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965115,1719973838600,-2177.166,0.00017893,2,"2024-07-03T02:30:38.600",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965116,1719973838609,-1304.0,0.00017893,2,"2024-07-03T02:30:38.609",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965117,1719973838620,-516.764,0.00017893,2,"2024-07-03T02:30:38.620",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965118,1719973838630,-1987.0,0.00017893,2,"2024-07-03T02:30:38.630",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965119,1719973838639,-283.0,0.00017893,2,"2024-07-03T02:30:38.639",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965120,1719973838648,-3206.0,0.00017893,2,"2024-07-03T02:30:38.648",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965121,1719973838657,-199.604,0.00017893,2,"2024-07-03T02:30:38.657",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965122,1719973838667,-1074.937,0.00017893,2,"2024-07-03T02:30:38.667",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965123,1719973838676,-1830.0,0.00017893,2,"2024-07-03T02:30:38.676",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965124,1719973838685,-853.177,0.00017893,2,"2024-07-03T02:30:38.685",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965125,1719973838694,-173.76,0.00017943,2,"2024-07-03T02:30:38.694",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965126,1719973838704,-370.40395945,0.00018,2,"2024-07-03T02:30:38.704",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965127,1719973838713,-614.0,0.00018199,2,"2024-07-03T02:30:38.713",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965128,1719973838722,-1270.41808702,0.0001852,2,"2024-07-03T02:30:38.722",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965129,1719973838731,-2462.19718388,0.00018524,2,"2024-07-03T02:30:38.731",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965130,1719973838741,-166.66666666,0.00018595,2,"2024-07-03T02:30:38.741",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965131,1719973838750,-150.62821547,0.00018627,2,"2024-07-03T02:30:38.750",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965132,1719973838759,-176.79125979,0.00018633,2,"2024-07-03T02:30:38.759",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965133,1719973838768,-166.66666666,0.00018634,2,"2024-07-03T02:30:38.768",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965134,1719973838776,-150.62821547,0.00018638,2,"2024-07-03T02:30:38.776",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965135,1719973838784,-152.69158614,0.0001864,2,"2024-07-03T02:30:38.784",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965136,1719973838793,-151.94784439,0.00018651,2,"2024-07-03T02:30:38.793",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965137,1719973838802,-257.95822772,0.0001867,2,"2024-07-03T02:30:38.802",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965138,1719973838811,-444.03580166,0.00018672,2,"2024-07-03T02:30:38.811",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965139,1719973838821,-152.69158614,0.00018681,2,"2024-07-03T02:30:38.821",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965140,1719973838830,-176.79125979,0.00018699,2,"2024-07-03T02:30:38.830",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965141,1719973838839,-150.45897551,0.00018707,2,"2024-07-03T02:30:38.839",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965142,1719973838848,-166.66666667,0.00018717,2,"2024-07-03T02:30:38.848",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965143,1719973838858,-1759.20948392,0.00018717,2,"2024-07-03T02:30:38.858",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965145,1719973838867,-155.0,0.00018739,2,"2024-07-03T02:30:38.867",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965147,1719973838878,-153.31041478,0.00018741,2,"2024-07-03T02:30:38.878",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965149,1719973838887,-282.25990685,0.00018741,2,"2024-07-03T02:30:38.887",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965151,1719973838896,-153.77353532,0.00018758,2,"2024-07-03T02:30:38.896",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965153,1719973838906,-444.03580166,0.00018759,2,"2024-07-03T02:30:38.906",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965155,1719973838916,-166.66666666,0.0001878,2,"2024-07-03T02:30:38.916",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965158,1719973838926,-236.31313486,0.00018809,2,"2024-07-03T02:30:38.926",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965161,1719973838936,-153.31041478,0.00018811,2,"2024-07-03T02:30:38.936",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965164,1719973838946,-163.49,0.00018849,30,"2024-07-03T02:30:38.946",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965167,1719973838955,-595.47859503,0.00018852,2,"2024-07-03T02:30:38.955",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965169,1719973838965,-155.0,0.00018864,2,"2024-07-03T02:30:38.965",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965171,1719973838975,-150.0,0.00018868,2,"2024-07-03T02:30:38.975",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965173,1719973838984,-173.59,0.00018877,2,"2024-07-03T02:30:38.984",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965175,1719973838993,-266.36569175,0.00018899,2,"2024-07-03T02:30:38.993",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965176,1719973839003,-474.74245113,0.00018899,2,"2024-07-03T02:30:39.003",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965177,1719973839012,-19855.47364185,0.000189,2,"2024-07-03T02:30:39.012",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965178,1719973839022,-270.32,0.000189,2,"2024-07-03T02:30:39.022",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965179,1719973839032,-270.32,0.000189,2,"2024-07-03T02:30:39.032",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965180,1719973839041,-257.95822772,0.00018903,2,"2024-07-03T02:30:39.041",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965181,1719973839051,-500.0,0.00018903,2,"2024-07-03T02:30:39.051",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965182,1719973839060,-186.24854646,0.00018908,2,"2024-07-03T02:30:39.060",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965183,1719973839070,-176.79125979,0.00018911,2,"2024-07-03T02:30:39.070",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965184,1719973839080,-526.28304125,0.00018919,2,"2024-07-03T02:30:39.080",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965185,1719973839089,-309.85092244,0.00018919,2,"2024-07-03T02:30:39.089",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965186,1719973839099,-154.8058886,0.00018925,2,"2024-07-03T02:30:39.099",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965187,1719973839109,-1270.41808702,0.00018928,2,"2024-07-03T02:30:39.109",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965188,1719973839119,-176.79125979,0.00018928,2,"2024-07-03T02:30:39.119",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965189,1719973839129,-153.31041478,0.00018936,2,"2024-07-03T02:30:39.129",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965190,1719973839138,-150.62821547,0.00018942,2,"2024-07-03T02:30:39.138",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965191,1719973839148,-236.31313486,0.0001895,2,"2024-07-03T02:30:39.148",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965192,1719973839158,-151.22007479,0.00018978,2,"2024-07-03T02:30:39.158",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965193,1719973839167,-176.79125979,0.00018979,2,"2024-07-03T02:30:39.167",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965194,1719973839177,-444.03580166,0.00018985,2,"2024-07-03T02:30:39.177",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965195,1719973839186,-574.46,0.00018987,2,"2024-07-03T02:30:39.186",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965196,1719973839196,-227.12084219,0.00018999,2,"2024-07-03T02:30:39.196",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965197,1719973839205,-227.12084219,0.00018999,2,"2024-07-03T02:30:39.205",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965198,1719973839215,-300.0,0.00019,2,"2024-07-03T02:30:39.215",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965199,1719973839224,-150.62821547,0.00019008,2,"2024-07-03T02:30:39.224",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965200,1719973839233,-184.26221317,0.00019057,2,"2024-07-03T02:30:39.233",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965201,1719973839243,-151.22007479,0.00019072,2,"2024-07-03T02:30:39.243",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965202,1719973839252,-153.31041478,0.00019086,2,"2024-07-03T02:30:39.252",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965203,1719973839261,-151.59,0.00019088,2,"2024-07-03T02:30:39.261",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965204,1719973839271,-150.0956725,0.00019088,2,"2024-07-03T02:30:39.271",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965205,1719973839280,-151.94784439,0.00019088,2,"2024-07-03T02:30:39.280",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965206,1719973839290,-150.62821547,0.00019101,2,"2024-07-03T02:30:39.290",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965207,1719973839299,-154.8058886,0.00019158,2,"2024-07-03T02:30:39.299",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965208,1719973839309,-250.0,0.00019178,2,"2024-07-03T02:30:39.309",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965209,1719973839318,-368.3076521,0.00019229,2,"2024-07-03T02:30:39.318",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965210,1719973839328,-257.95822772,0.00019235,2,"2024-07-03T02:30:39.328",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965211,1719973839338,-923.83948535,0.00019241,2,"2024-07-03T02:30:39.338",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965212,1719973839348,-595.47859503,0.00019244,2,"2024-07-03T02:30:39.348",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965213,1719973839358,-153.31041478,0.00019246,2,"2024-07-03T02:30:39.358",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965214,1719973839368,-236.31313486,0.00019281,2,"2024-07-03T02:30:39.368",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965215,1719973839378,-282.25990685,0.00019289,2,"2024-07-03T02:30:39.378",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965216,1719973839388,-155.8693612,0.00019302,2,"2024-07-03T02:30:39.388",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965217,1719973839398,-257.95822772,0.00019304,2,"2024-07-03T02:30:39.398",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965218,1719973839407,-150.62821547,0.00019325,2,"2024-07-03T02:30:39.407",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965219,1719973839419,-150.0,0.00019328,2,"2024-07-03T02:30:39.419",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965220,1719973839429,-154.8058886,0.00019343,2,"2024-07-03T02:30:39.429",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965221,1719973839443,-236.31313486,0.00019383,2,"2024-07-03T02:30:39.443",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965222,1719973839453,-257.95822772,0.00019392,2,"2024-07-03T02:30:39.453",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965223,1719973839463,-153.31041478,0.00019394,2,"2024-07-03T02:30:39.463",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965224,1719973839475,-153.77353532,0.00019398,2,"2024-07-03T02:30:39.475",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965225,1719973839486,-1270.41808702,0.0001942,2,"2024-07-03T02:30:39.486",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965226,1719973839497,-236.31313486,0.00019431,2,"2024-07-03T02:30:39.497",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965227,1719973839507,-595.47859503,0.00019464,2,"2024-07-03T02:30:39.507",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965228,1719973839519,-595.47859503,0.0001947,2,"2024-07-03T02:30:39.519",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965229,1719973839529,-595.47859503,0.0001949,2,"2024-07-03T02:30:39.529",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965230,1719973839539,-166.6666667,0.00019499,2,"2024-07-03T02:30:39.539",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965231,1719973839549,-150.62821547,0.0001952,2,"2024-07-03T02:30:39.549",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965232,1719973839559,-159.56926648,0.00019534,2,"2024-07-03T02:30:39.559",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965233,1719973839568,-153.31041478,0.00019546,2,"2024-07-03T02:30:39.568",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965234,1719973839578,-166.66666668,0.00019547,2,"2024-07-03T02:30:39.578",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965235,1719973839587,-1000.0,0.00019548,2,"2024-07-03T02:30:39.587",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965236,1719973839598,-166.66666666,0.00019564,2,"2024-07-03T02:30:39.598",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965237,1719973839608,-176.79125979,0.00019564,2,"2024-07-03T02:30:39.608",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965238,1719973839617,-525.85405999,0.00019565,2,"2024-07-03T02:30:39.617",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965239,1719973839628,-151.94784439,0.00019581,2,"2024-07-03T02:30:39.628",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965240,1719973839637,-2462.19718388,0.00019683,2,"2024-07-03T02:30:39.637",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965241,1719973839646,-151.22007479,0.00019683,2,"2024-07-03T02:30:39.646",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965242,1719973839656,-1270.41808702,0.00019685,2,"2024-07-03T02:30:39.656",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965243,1719973839666,-1270.41808702,0.00019699,2,"2024-07-03T02:30:39.666",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965244,1719973839675,-440.261424,0.00019726,2,"2024-07-03T02:30:39.675",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965245,1719973839685,-595.47859503,0.00019736,2,"2024-07-03T02:30:39.685",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965246,1719973839694,-151.22007479,0.00019757,2,"2024-07-03T02:30:39.694",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965247,1719973839704,-282.25990685,0.00019765,2,"2024-07-03T02:30:39.704",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965248,1719973839713,-154.8058886,0.00019774,2,"2024-07-03T02:30:39.713",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965249,1719973839723,-282.25990685,0.00019776,2,"2024-07-03T02:30:39.723",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965250,1719973839732,-595.47859503,0.00019812,2,"2024-07-03T02:30:39.732",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965251,1719973839742,-150.62821547,0.00019819,2,"2024-07-03T02:30:39.742",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965252,1719973839752,-154.40930442,0.00019837,2,"2024-07-03T02:30:39.752",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965253,1719973839762,-153.31041478,0.00019846,2,"2024-07-03T02:30:39.762",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965254,1719973839772,-154.8167859,0.00019851,2,"2024-07-03T02:30:39.772",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965255,1719973839782,-741.0,0.00019877,2,"2024-07-03T02:30:39.782",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965256,1719973839792,-314.22469611,0.00019893,2,"2024-07-03T02:30:39.792",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965257,1719973839802,-151.22007479,0.00019924,2,"2024-07-03T02:30:39.802",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965258,1719973839812,-153.31041478,0.00019935,2,"2024-07-03T02:30:39.812",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965259,1719973839822,-155.0,0.00019964,2,"2024-07-03T02:30:39.822",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965260,1719973839832,-1270.41808702,0.0001999,2,"2024-07-03T02:30:39.832",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965261,1719973839842,-159.45408013,0.0001999,2,"2024-07-03T02:30:39.842",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965262,1719973839851,-270.32,0.0001999,2,"2024-07-03T02:30:39.851",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965263,1719973839861,-500.0,0.00019999,2,"2024-07-03T02:30:39.861",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965264,1719973839871,-309.93708184,0.0002,2,"2024-07-03T02:30:39.871",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965265,1719973839881,-309.93708184,0.0002,2,"2024-07-03T02:30:39.881",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965266,1719973839890,-309.93708184,0.0002,2,"2024-07-03T02:30:39.890",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965267,1719973839900,-181.20644144,0.0002,2,"2024-07-03T02:30:39.900",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965268,1719973840391,-128.7306404,0.0002,2,"2024-07-03T02:30:40.391",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965269,1719973840402,-309.93708184,0.0002,2,"2024-07-03T02:30:40.402",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965270,1719973840412,-309.93708184,0.0002,2,"2024-07-03T02:30:40.412",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965271,1719973840422,-309.93708184,0.0002,2,"2024-07-03T02:30:40.422",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965272,1719973840433,-309.93708184,0.0002,2,"2024-07-03T02:30:40.433",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965273,1719973840446,-154.40930442,0.00020002,2,"2024-07-03T02:30:40.446",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965274,1719973840456,-595.47859503,0.0002003,2,"2024-07-03T02:30:40.456",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965275,1719973840466,-444.03580166,0.0002003,2,"2024-07-03T02:30:40.466",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965276,1719973840478,-156.44755964,0.00020044,2,"2024-07-03T02:30:40.478",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965277,1719973840488,-444.03580166,0.00020048,2,"2024-07-03T02:30:40.488",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965278,1719973840498,-151.22007479,0.00020072,2,"2024-07-03T02:30:40.498",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965279,1719973840508,-282.25990685,0.00020079,2,"2024-07-03T02:30:40.508",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965280,1719973840520,-150.62821547,0.00020113,2,"2024-07-03T02:30:40.520",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965281,1719973840530,-152.69158614,0.00020117,2,"2024-07-03T02:30:40.530",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965282,1719973840539,-176.79125979,0.00020119,2,"2024-07-03T02:30:40.539",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965283,1719973840549,-236.31313486,0.00020139,2,"2024-07-03T02:30:40.549",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965284,1719973840560,-151.22007479,0.00020156,2,"2024-07-03T02:30:40.560",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965285,1719973840570,-923.83948535,0.0002019,2,"2024-07-03T02:30:40.570",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965286,1719973840580,-151.22007479,0.00020217,2,"2024-07-03T02:30:40.580",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965287,1719973840591,-257.95822772,0.00020227,2,"2024-07-03T02:30:40.591",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965288,1719973840601,-154.8167859,0.00020227,2,"2024-07-03T02:30:40.601",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965289,1719973840611,-257.95822772,0.00020238,2,"2024-07-03T02:30:40.611",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965290,1719973840622,-150.45897551,0.00020247,2,"2024-07-03T02:30:40.622",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965291,1719973840632,-154.8058886,0.00020247,2,"2024-07-03T02:30:40.632",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965292,1719973840643,-153.31041478,0.0002025,2,"2024-07-03T02:30:40.643",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965293,1719973840652,-1270.41808702,0.00020251,2,"2024-07-03T02:30:40.652",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965294,1719973840662,-257.95822772,0.00020275,2,"2024-07-03T02:30:40.662",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965295,1719973840672,-1270.41808702,0.00020277,2,"2024-07-03T02:30:40.672",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965296,1719973840682,-257.95822772,0.00020332,2,"2024-07-03T02:30:40.682",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965297,1719973840692,-176.79125979,0.00020369,2,"2024-07-03T02:30:40.692",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965298,1719973840702,-154.76462721,0.00020395,2,"2024-07-03T02:30:40.702",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965299,1719973840711,-258.72052232,0.00020396,2,"2024-07-03T02:30:40.711",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965300,1719973840724,-1011.6975647,0.00020396,2,"2024-07-03T02:30:40.724",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965301,1719973840734,-236.31313486,0.00020416,2,"2024-07-03T02:30:40.734",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965302,1719973840744,-153.31041478,0.00020429,2,"2024-07-03T02:30:40.744",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965303,1719973840754,-154.8167859,0.00020437,2,"2024-07-03T02:30:40.754",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965304,1719973840764,-176.79125979,0.0002045,2,"2024-07-03T02:30:40.764",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965305,1719973840774,-150.62821547,0.00020457,2,"2024-07-03T02:30:40.774",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965306,1719973840784,-444.03580166,0.00020507,2,"2024-07-03T02:30:40.784",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965307,1719973840794,-176.79125979,0.00020508,2,"2024-07-03T02:30:40.794",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965308,1719973840804,-166.66666666,0.00020522,2,"2024-07-03T02:30:40.804",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965309,1719973840814,-923.83948535,0.00020523,2,"2024-07-03T02:30:40.814",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965311,1719973840824,-282.25990685,0.00020526,2,"2024-07-03T02:30:40.824",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965312,1719973840835,-176.79125979,0.00020529,2,"2024-07-03T02:30:40.835",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965313,1719973840846,-166.66666668,0.00020542,2,"2024-07-03T02:30:40.846",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965314,1719973840856,-1270.41808702,0.00020544,2,"2024-07-03T02:30:40.856",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965315,1719973840867,-440.261424,0.00020548,2,"2024-07-03T02:30:40.867",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965316,1719973840877,-282.25990685,0.0002055,2,"2024-07-03T02:30:40.877",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965317,1719973840887,-154.4154659,0.00020555,2,"2024-07-03T02:30:40.887",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965318,1719973840898,-176.79125979,0.00020556,2,"2024-07-03T02:30:40.898",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965319,1719973840909,-150.0,0.00020561,2,"2024-07-03T02:30:40.909",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965320,1719973840920,-151.07807944,0.00020562,2,"2024-07-03T02:30:40.920",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965321,1719973840930,-236.31313486,0.00020563,2,"2024-07-03T02:30:40.930",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965322,1719973840940,-1270.41808702,0.00020566,2,"2024-07-03T02:30:40.940",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965323,1719973840951,-1270.41808702,0.00020571,2,"2024-07-03T02:30:40.951",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965324,1719973840961,-595.47859503,0.00020587,2,"2024-07-03T02:30:40.961",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965325,1719973840971,-150.62821547,0.00020592,2,"2024-07-03T02:30:40.971",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965326,1719973840981,-1270.41808702,0.00020593,2,"2024-07-03T02:30:40.981",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965327,1719973840991,-923.83948535,0.00020621,2,"2024-07-03T02:30:40.991",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965328,1719973841001,-236.31313486,0.00020622,2,"2024-07-03T02:30:41.001",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965329,1719973841011,-923.83948535,0.00020645,2,"2024-07-03T02:30:41.011",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965330,1719973841021,-923.83948535,0.00020651,2,"2024-07-03T02:30:41.021",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965331,1719973841030,-171.11766114,0.00020663,2,"2024-07-03T02:30:41.030",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965332,1719973841040,-154.87214896,0.00020679,2,"2024-07-03T02:30:41.040",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965333,1719973841050,-150.62821547,0.00020687,2,"2024-07-03T02:30:41.050",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965334,1719973841059,-161.20256662,0.00020699,2,"2024-07-03T02:30:41.059",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965335,1719973841069,-176.79125979,0.00020701,2,"2024-07-03T02:30:41.069",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965336,1719973841080,-595.47859503,0.00020739,2,"2024-07-03T02:30:41.080",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965337,1719973841091,-154.8058886,0.00020741,2,"2024-07-03T02:30:41.091",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965338,1719973841100,-154.8167859,0.00020744,2,"2024-07-03T02:30:41.100",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965339,1719973841110,-150.45897551,0.00020745,2,"2024-07-03T02:30:41.110",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965340,1719973841120,-257.95822772,0.00020746,2,"2024-07-03T02:30:41.120",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965341,1719973841132,-303.92397838,0.0002078,2,"2024-07-03T02:30:41.132",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965342,1719973841145,-595.47859503,0.00020801,2,"2024-07-03T02:30:41.145",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965343,1719973841154,-444.03580166,0.00020809,2,"2024-07-03T02:30:41.154",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965344,1719973841163,-282.25990685,0.00020821,2,"2024-07-03T02:30:41.163",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965345,1719973841174,-236.31313486,0.00020824,2,"2024-07-03T02:30:41.174",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965346,1719973841183,-257.95822772,0.00020841,2,"2024-07-03T02:30:41.183",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965347,1719973841192,-2462.19718388,0.00020841,2,"2024-07-03T02:30:41.192",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965348,1719973841202,-159.56926648,0.00020843,2,"2024-07-03T02:30:41.202",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965349,1719973841211,-1304.0,0.00020893,2,"2024-07-03T02:30:41.211",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965350,1719973841220,-644.054,0.00020893,2,"2024-07-03T02:30:41.220",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965351,1719973841229,-283.0,0.00020893,2,"2024-07-03T02:30:41.229",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965352,1719973841239,-527.916,0.00020893,2,"2024-07-03T02:30:41.239",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965353,1719973841248,-360.507,0.00020893,2,"2024-07-03T02:30:41.248",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965354,1719973841258,-1270.41808702,0.00020904,2,"2024-07-03T02:30:41.258",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965355,1719973841267,-150.62821547,0.00020933,2,"2024-07-03T02:30:41.267",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965356,1719973841277,-151.22007479,0.00020937,2,"2024-07-03T02:30:41.277",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965357,1719973841287,-150.62821547,0.0002097,2,"2024-07-03T02:30:41.287",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965358,1719973841296,-923.83948535,0.0002098,2,"2024-07-03T02:30:41.296",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965359,1719973841305,-154.87214896,0.00020986,2,"2024-07-03T02:30:41.305",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965360,1719973841315,-203.233329,0.00021,2,"2024-07-03T02:30:41.315",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965361,1719973841325,-154.8058886,0.00021011,2,"2024-07-03T02:30:41.325",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965362,1719973841336,-151.22007479,0.00021027,2,"2024-07-03T02:30:41.336",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965363,1719973841346,-282.25990685,0.00021037,2,"2024-07-03T02:30:41.346",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965364,1719973841356,-150.62821547,0.00021061,2,"2024-07-03T02:30:41.356",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965365,1719973841365,-166.66666668,0.00021093,2,"2024-07-03T02:30:41.365",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965366,1719973841377,-500.0,0.00021095,2,"2024-07-03T02:30:41.377",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965367,1719973841387,-150.0,0.00021109,2,"2024-07-03T02:30:41.387",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965368,1719973841397,-151.07807944,0.00021114,2,"2024-07-03T02:30:41.397",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965369,1719973841406,-176.79125979,0.00021116,2,"2024-07-03T02:30:41.406",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965370,1719973841417,-150.0,0.00021121,2,"2024-07-03T02:30:41.417",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965371,1719973841427,-444.03580166,0.00021123,2,"2024-07-03T02:30:41.427",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965372,1719973841439,-176.79125979,0.00021123,2,"2024-07-03T02:30:41.439",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965373,1719973841449,-153.77353532,0.00021144,2,"2024-07-03T02:30:41.449",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965374,1719973841459,-151.22007479,0.00021149,2,"2024-07-03T02:30:41.459",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965375,1719973841469,-150.0,0.00021152,2,"2024-07-03T02:30:41.469",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965376,1719973841481,-150.0,0.00021174,2,"2024-07-03T02:30:41.481",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965377,1719973841490,-153.77353532,0.00021182,2,"2024-07-03T02:30:41.490",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965378,1719973841500,-154.8058886,0.00021187,2,"2024-07-03T02:30:41.500",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965379,1719973841511,-159.68884247,0.00021202,2,"2024-07-03T02:30:41.511",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965380,1719973841520,-1270.41808702,0.00021216,2,"2024-07-03T02:30:41.520",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965381,1719973841530,-154.8167859,0.00021226,2,"2024-07-03T02:30:41.530",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965382,1719973841540,-150.62821547,0.00021228,2,"2024-07-03T02:30:41.540",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965383,1719973841549,-150.0,0.00021235,2,"2024-07-03T02:30:41.549",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965384,1719973841559,-153.31041478,0.00021235,2,"2024-07-03T02:30:41.559",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965385,1719973841569,-444.03580166,0.00021236,2,"2024-07-03T02:30:41.569",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965386,1719973841579,-152.69158614,0.0002124,2,"2024-07-03T02:30:41.579",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965387,1719973841588,-574.46,0.00021251,2,"2024-07-03T02:30:41.588",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965388,1719973841597,-1176.70625993,0.00021258,4,"2024-07-03T02:30:41.597",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965389,1719973841607,-150.45897551,0.00021274,2,"2024-07-03T02:30:41.607",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965390,1719973841616,-680.53,0.0002128,2,"2024-07-03T02:30:41.616",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965391,1719973841630,-151.0,0.00021281,2,"2024-07-03T02:30:41.630",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965392,1719973841640,-151.07807944,0.00021297,2,"2024-07-03T02:30:41.640",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965393,1719973841649,-150.0,0.00021299,2,"2024-07-03T02:30:41.649",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965394,1719973841662,-150.0,0.00021314,2,"2024-07-03T02:30:41.662",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965395,1719973841672,-1000.0,0.00021325,2,"2024-07-03T02:30:41.672",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965396,1719973841682,-176.79125979,0.00021325,2,"2024-07-03T02:30:41.682",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965397,1719973841692,-150.62821547,0.00021328,2,"2024-07-03T02:30:41.692",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965398,1719973841703,-150.0,0.00021346,2,"2024-07-03T02:30:41.703",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965399,1719973841713,-444.03580166,0.00021349,2,"2024-07-03T02:30:41.713",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965400,1719973841723,-659.33829417,0.0002135,2,"2024-07-03T02:30:41.723",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965401,1719973841733,-151.22007479,0.00021363,2,"2024-07-03T02:30:41.733",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965402,1719973841744,-595.47859503,0.00021368,2,"2024-07-03T02:30:41.744",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965403,1719973841754,-440.261424,0.0002137,2,"2024-07-03T02:30:41.754",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965404,1719973841764,-150.0,0.00021373,2,"2024-07-03T02:30:41.764",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965405,1719973841774,-314.22469611,0.00021392,2,"2024-07-03T02:30:41.774",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965406,1719973841784,-1250.0,0.000214,2,"2024-07-03T02:30:41.784",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965407,1719973841795,-5268.3454,0.00021412,2,"2024-07-03T02:30:41.795",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965408,1719973841805,-236.31313486,0.00021416,2,"2024-07-03T02:30:41.805",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965409,1719973841816,-1270.41808702,0.00021428,2,"2024-07-03T02:30:41.816",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965410,1719973841826,-150.0,0.0002145,2,"2024-07-03T02:30:41.826",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965411,1719973841836,-1154.28349772,0.00021458,2,"2024-07-03T02:30:41.836",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965412,1719973841847,-153.31041478,0.00021499,2,"2024-07-03T02:30:41.847",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965413,1719973841858,-2384.65129707,0.000215,2,"2024-07-03T02:30:41.858",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965414,1719973841868,-1000.0,0.000215,2,"2024-07-03T02:30:41.868",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965415,1719973841881,-176.79125979,0.00021523,2,"2024-07-03T02:30:41.881",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965416,1719973841891,-257.95822772,0.00021526,2,"2024-07-03T02:30:41.891",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965417,1719973841901,-595.47859503,0.00021533,2,"2024-07-03T02:30:41.901",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965418,1719973841910,-228.74288827,0.00021535,2,"2024-07-03T02:30:41.910",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965419,1719973841921,-390.09168632,0.0002154,2,"2024-07-03T02:30:41.921",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965420,1719973841931,-923.83948535,0.00021554,2,"2024-07-03T02:30:41.931",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965421,1719973841942,-1270.41808702,0.00021558,2,"2024-07-03T02:30:41.942",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965422,1719973841952,-923.83948535,0.00021559,2,"2024-07-03T02:30:41.952",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965423,1719973841962,-923.83948535,0.00021576,2,"2024-07-03T02:30:41.962",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965424,1719973841972,-595.47859503,0.00021579,2,"2024-07-03T02:30:41.972",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965425,1719973841982,-150.0,0.0002158,2,"2024-07-03T02:30:41.982",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965426,1719973841992,-659.33829417,0.00021584,2,"2024-07-03T02:30:41.992",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965427,1719973842001,-151.0,0.00021623,2,"2024-07-03T02:30:42.001",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965428,1719973842011,-154.76462721,0.00021632,2,"2024-07-03T02:30:42.011",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965429,1719973842020,-156.12,0.00021644,2,"2024-07-03T02:30:42.020",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965430,1719973842030,-153.77353532,0.00021647,2,"2024-07-03T02:30:42.030",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965431,1719973842040,-154.8058886,0.00021647,2,"2024-07-03T02:30:42.040",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965432,1719973842050,-452.8864648,0.00021657,2,"2024-07-03T02:30:42.050",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965433,1719973842060,-150.0,0.00021661,2,"2024-07-03T02:30:42.060",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965434,1719973842070,-1514.0,0.000217,2,"2024-07-03T02:30:42.070",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965435,1719973842079,-3000.0,0.000217,2,"2024-07-03T02:30:42.079",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965436,1719973842090,-150.62821547,0.00021708,2,"2024-07-03T02:30:42.090",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965437,1719973842099,-150.0,0.00021719,2,"2024-07-03T02:30:42.099",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965438,1719973842108,-236.31313486,0.00021721,2,"2024-07-03T02:30:42.108",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965439,1719973842118,-151.22007479,0.00021748,2,"2024-07-03T02:30:42.118",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965440,1719973842129,-732.0,0.00021752,2,"2024-07-03T02:30:42.129",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965441,1719973842140,-257.95822772,0.00021761,2,"2024-07-03T02:30:42.140",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965442,1719973842149,-270.32,0.00021786,2,"2024-07-03T02:30:42.149",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965443,1719973842159,-150.0,0.00021796,2,"2024-07-03T02:30:42.159",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965444,1719973842169,-150.62821547,0.00021797,2,"2024-07-03T02:30:42.169",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965445,1719973842179,-151.22007479,0.000218,2,"2024-07-03T02:30:42.179",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965446,1719973842188,-595.47859503,0.00021804,2,"2024-07-03T02:30:42.188",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965447,1719973842198,-595.47859503,0.00021805,2,"2024-07-03T02:30:42.198",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965448,1719973842207,-154.76462721,0.00021814,2,"2024-07-03T02:30:42.207",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965449,1719973842216,-151.59,0.00021814,2,"2024-07-03T02:30:42.216",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965450,1719973842227,-17602.3875,0.00021817,2,"2024-07-03T02:30:42.227",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965451,1719973842236,-1000.0,0.00021817,2,"2024-07-03T02:30:42.236",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965452,1719973842246,-329.0074,0.00021817,2,"2024-07-03T02:30:42.246",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965453,1719973842256,-157.44470744,0.00021817,2,"2024-07-03T02:30:42.256",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965454,1719973842265,-178.72262205,0.00021817,2,"2024-07-03T02:30:42.265",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965455,1719973842275,-5750.65381595,0.00021817,2,"2024-07-03T02:30:42.275",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965456,1719973842284,-592.78293273,0.00021817,2,"2024-07-03T02:30:42.284",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965457,1719973842294,-1005.43481714,0.00021817,2,"2024-07-03T02:30:42.294",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965458,1719973842303,-659.33829417,0.00021817,2,"2024-07-03T02:30:42.303",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965459,1719973842313,-151.22007479,0.00021819,2,"2024-07-03T02:30:42.313",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965460,1719973842323,-236.31313486,0.00021821,2,"2024-07-03T02:30:42.323",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965461,1719973842332,-500.0,0.00021831,2,"2024-07-03T02:30:42.332",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965462,1719973842342,-200.0,0.00021831,2,"2024-07-03T02:30:42.342",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965463,1719973842351,-154.8058886,0.00021847,2,"2024-07-03T02:30:42.351",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965464,1719973842361,-595.47859503,0.00021848,2,"2024-07-03T02:30:42.361",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965465,1719973842370,-150.0,0.00021852,2,"2024-07-03T02:30:42.370",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965466,1719973842381,-3172.88245229,0.00021861,2,"2024-07-03T02:30:42.381",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965467,1719973842390,-444.03580166,0.00021864,2,"2024-07-03T02:30:42.390",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965468,1719973842400,-152.69158614,0.00021868,2,"2024-07-03T02:30:42.400",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965469,1719973842410,-280.0,0.00021871,2,"2024-07-03T02:30:42.410",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965470,1719973842419,-150.0,0.00021881,2,"2024-07-03T02:30:42.419",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965471,1719973842429,-151.22007479,0.00021884,2,"2024-07-03T02:30:42.429",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965472,1719973842443,-150.5,0.0002189,30,"2024-07-03T02:30:42.443",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965473,1719973842453,-150.0,0.0002189,4,"2024-07-03T02:30:42.453",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965474,1719973842462,-159.74497747,0.0002189,4,"2024-07-03T02:30:42.462",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965475,1719973842471,-150.0,0.0002189,4,"2024-07-03T02:30:42.471",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965476,1719973842481,-365.78699378,0.00021899,2,"2024-07-03T02:30:42.481",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965477,1719973842491,-748.0,0.000219,4,"2024-07-03T02:30:42.491",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965478,1719973842501,-150.5,0.000219,30,"2024-07-03T02:30:42.501",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965479,1719973842511,-2784.0,0.000219,4,"2024-07-03T02:30:42.511",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965480,1719973842521,-270.32,0.00021907,2,"2024-07-03T02:30:42.521",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965481,1719973842532,-270.32,0.00021907,2,"2024-07-03T02:30:42.532",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965482,1719973842541,-270.32,0.00021907,2,"2024-07-03T02:30:42.541",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965483,1719973842550,-270.32,0.00021907,2,"2024-07-03T02:30:42.550",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965484,1719973842560,-270.32,0.00021907,2,"2024-07-03T02:30:42.560",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965485,1719973842569,-270.32,0.00021907,2,"2024-07-03T02:30:42.569",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965486,1719973842579,-270.32,0.00021907,2,"2024-07-03T02:30:42.579",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965487,1719973842588,-270.32,0.00021907,2,"2024-07-03T02:30:42.588",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965488,1719973842597,-270.32,0.00021907,2,"2024-07-03T02:30:42.597",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965489,1719973842607,-270.32,0.00021907,2,"2024-07-03T02:30:42.607",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965490,1719973842616,-270.32,0.00021907,2,"2024-07-03T02:30:42.616",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965491,1719973842627,-270.32,0.00021907,2,"2024-07-03T02:30:42.627",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965492,1719973842636,-270.32,0.00021907,2,"2024-07-03T02:30:42.636",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965493,1719973842646,-270.32,0.00021907,2,"2024-07-03T02:30:42.646",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965494,1719973842655,-270.32,0.00021907,2,"2024-07-03T02:30:42.655",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965495,1719973842665,-270.32,0.00021907,2,"2024-07-03T02:30:42.665",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965496,1719973842675,-154.8058886,0.00021908,2,"2024-07-03T02:30:42.675",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965497,1719973842684,-592.78293272,0.00021909,2,"2024-07-03T02:30:42.684",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965498,1719973842694,-1005.43481714,0.00021909,2,"2024-07-03T02:30:42.694",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965499,1719973842703,-150.62821547,0.00021909,2,"2024-07-03T02:30:42.703",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965500,1719973842712,-150.5,0.0002191,30,"2024-07-03T02:30:42.712",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965501,1719973842721,-151.94784439,0.00021911,2,"2024-07-03T02:30:42.721",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965502,1719973842730,-5750.65381589,0.00021915,2,"2024-07-03T02:30:42.730",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965503,1719973842740,-2000.0,0.00021916,2,"2024-07-03T02:30:42.740",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965504,1719973842749,-737185.877554,0.00021917,7,"2024-07-03T02:30:42.749",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965506,1719973843099,-309.93708184,0.0002,2,"2024-07-03T02:30:43.099",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965507,1719973843108,-302.62291816,0.00021917,7,"2024-07-03T02:30:43.108",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965508,1719973843120,-281691.41897877,0.00021917,7,"2024-07-03T02:30:43.120",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965509,1719973843131,-1407.46562538,0.00021917,7,"2024-07-03T02:30:43.131",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965510,1719973843142,-446.62731363,0.00021917,7,"2024-07-03T02:30:43.142",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965511,1719973843153,-876.81988591,0.00021917,7,"2024-07-03T02:30:43.153",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965512,1719973843163,-1241.87355483,0.00021917,7,"2024-07-03T02:30:43.163",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965513,1719973843174,-572.78982099,0.00021917,7,"2024-07-03T02:30:43.174",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965532,1719973843589,-501.69443745,0.00017893,2,"2024-07-03T02:30:43.589",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965533,1719973843680,-696.30556255,0.00017893,2,"2024-07-03T02:30:43.680",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965534,1719973843690,-1495.11925743,0.00018919,2,"2024-07-03T02:30:43.690",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965535,1719973843699,-3091.38457336,0.0001999,2,"2024-07-03T02:30:43.699",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965536,1719973843708,-763.24,0.00019997,2,"2024-07-03T02:30:43.708",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965537,1719973843718,-309.93708184,0.0002,2,"2024-07-03T02:30:43.718",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965538,1719973843727,-309.93708184,0.0002,2,"2024-07-03T02:30:43.727",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965539,1719973843737,-309.93708184,0.0002,2,"2024-07-03T02:30:43.737",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965540,1719973843746,-309.93708184,0.0002,2,"2024-07-03T02:30:43.746",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965541,1719973843755,-309.93708184,0.0002,2,"2024-07-03T02:30:43.755",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965542,1719973843765,-309.93708184,0.0002,2,"2024-07-03T02:30:43.765",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965543,1719973843774,-309.93708184,0.0002,2,"2024-07-03T02:30:43.774",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965544,1719973843783,-309.93708184,0.0002,2,"2024-07-03T02:30:43.783",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965545,1719973843792,-309.93708184,0.0002,2,"2024-07-03T02:30:43.792",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965546,1719973843802,-309.93708184,0.0002,2,"2024-07-03T02:30:43.802",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965547,1719973843811,-309.93708184,0.0002,2,"2024-07-03T02:30:43.811",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965548,1719973843821,-309.93708184,0.0002,2,"2024-07-03T02:30:43.821",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965549,1719973843830,-309.93708184,0.0002,2,"2024-07-03T02:30:43.830",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965550,1719973843839,-309.93708184,0.0002,2,"2024-07-03T02:30:43.839",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965551,1719973843849,-180620.21564116,0.00021917,7,"2024-07-03T02:30:43.849",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965552,1719973843858,-294.53319777,0.00021917,5,"2024-07-03T02:30:43.858",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965553,1719973843867,-500.46335426,0.00021917,4,"2024-07-03T02:30:43.867",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965554,1719973843877,-581.49834426,0.00021917,2,"2024-07-03T02:30:43.877",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965555,1719973843886,-684.27,0.00021917,4,"2024-07-03T02:30:43.886",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965556,1719973843895,-684.27,0.00021917,4,"2024-07-03T02:30:43.895",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965557,1719973843904,-684.27,0.00021917,4,"2024-07-03T02:30:43.904",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965558,1719973843914,-684.27,0.00021917,4,"2024-07-03T02:30:43.914",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965559,1719973843923,-684.27,0.00021917,4,"2024-07-03T02:30:43.923",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965560,1719973843933,-684.27,0.00021917,4,"2024-07-03T02:30:43.933",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965561,1719973843942,-684.27,0.00021917,4,"2024-07-03T02:30:43.942",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965562,1719973843952,-684.27,0.00021917,4,"2024-07-03T02:30:43.952",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965563,1719973843961,-684.27,0.00021917,4,"2024-07-03T02:30:43.961",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965564,1719973843970,-684.27,0.00021917,4,"2024-07-03T02:30:43.970",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965565,1719973843979,-563.98,0.00021917,4,"2024-07-03T02:30:43.979",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965566,1719973843988,-563.98,0.00021917,4,"2024-07-03T02:30:43.988",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965567,1719973843997,-563.98,0.00021917,4,"2024-07-03T02:30:43.997",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965568,1719973844007,-563.98,0.00021917,4,"2024-07-03T02:30:44.007",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965569,1719973844016,-563.98,0.00021917,4,"2024-07-03T02:30:44.016",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965570,1719973844026,-563.98,0.00021917,4,"2024-07-03T02:30:44.026",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965571,1719973844035,-563.98,0.00021917,4,"2024-07-03T02:30:44.035",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965572,1719973844043,-563.98,0.00021917,4,"2024-07-03T02:30:44.043",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965573,1719973844052,-563.98,0.00021917,4,"2024-07-03T02:30:44.052",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965574,1719973844061,-563.98,0.00021917,4,"2024-07-03T02:30:44.061",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965575,1719973844070,-687.42,0.00021917,4,"2024-07-03T02:30:44.070",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965576,1719973844079,-687.42,0.00021917,4,"2024-07-03T02:30:44.079",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965577,1719973844089,-687.42,0.00021917,4,"2024-07-03T02:30:44.089",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965578,1719973844098,-687.42,0.00021917,4,"2024-07-03T02:30:44.098",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965579,1719973844107,-687.42,0.00021917,4,"2024-07-03T02:30:44.107",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965580,1719973844116,-687.42,0.00021917,4,"2024-07-03T02:30:44.116",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965581,1719973844126,-687.42,0.00021917,4,"2024-07-03T02:30:44.126",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965582,1719973844135,-687.42,0.00021917,4,"2024-07-03T02:30:44.135",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965583,1719973844144,-687.42,0.00021917,4,"2024-07-03T02:30:44.144",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965584,1719973844157,-687.42,0.00021917,4,"2024-07-03T02:30:44.157",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965585,1719973844166,-506.8,0.00021917,4,"2024-07-03T02:30:44.166",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965586,1719973844175,-506.8,0.00021917,4,"2024-07-03T02:30:44.175",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965587,1719973844184,-506.8,0.00021917,4,"2024-07-03T02:30:44.184",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965588,1719973844194,-506.8,0.00021917,4,"2024-07-03T02:30:44.194",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965589,1719973844204,-506.8,0.00021917,4,"2024-07-03T02:30:44.204",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965590,1719973844213,-506.8,0.00021917,4,"2024-07-03T02:30:44.213",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965591,1719973844223,-506.8,0.00021917,4,"2024-07-03T02:30:44.223",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965592,1719973844232,-506.8,0.00021917,4,"2024-07-03T02:30:44.232",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965593,1719973844242,-506.8,0.00021917,4,"2024-07-03T02:30:44.242",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965594,1719973844251,-506.8,0.00021917,4,"2024-07-03T02:30:44.251",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965595,1719973844261,-500.0,0.00021917,4,"2024-07-03T02:30:44.261",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965596,1719973844270,-500.0,0.00021917,4,"2024-07-03T02:30:44.270",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965597,1719973844279,-500.0,0.00021917,4,"2024-07-03T02:30:44.279",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965598,1719973844288,-500.0,0.00021917,4,"2024-07-03T02:30:44.288",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965599,1719973844297,-500.0,0.00021917,4,"2024-07-03T02:30:44.297",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965600,1719973844306,-500.0,0.00021917,4,"2024-07-03T02:30:44.306",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965601,1719973844316,-500.0,0.00021917,4,"2024-07-03T02:30:44.316",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965602,1719973844327,-500.0,0.00021917,4,"2024-07-03T02:30:44.327",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965603,1719973844336,-500.0,0.00021917,4,"2024-07-03T02:30:44.336",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965604,1719973844346,-500.0,0.00021917,4,"2024-07-03T02:30:44.346",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965605,1719973844355,-1077.63,0.00021917,4,"2024-07-03T02:30:44.355",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965606,1719973844365,-1077.63,0.00021917,4,"2024-07-03T02:30:44.365",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965607,1719973844374,-1077.63,0.00021917,4,"2024-07-03T02:30:44.374",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965608,1719973844383,-1077.63,0.00021917,4,"2024-07-03T02:30:44.383",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965609,1719973844392,-1077.63,0.00021917,4,"2024-07-03T02:30:44.392",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965610,1719973844401,-1077.63,0.00021917,4,"2024-07-03T02:30:44.401",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965611,1719973844411,-1077.63,0.00021917,4,"2024-07-03T02:30:44.411",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965612,1719973844420,-1077.63,0.00021917,4,"2024-07-03T02:30:44.420",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965613,1719973844429,-1077.63,0.00021917,4,"2024-07-03T02:30:44.429",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965614,1719973844443,-2000.0,0.00021917,2,"2024-07-03T02:30:44.443",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965615,1719973844452,-200.0,0.00021917,2,"2024-07-03T02:30:44.452",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965616,1719973844461,-1470.29,0.00021917,4,"2024-07-03T02:30:44.461",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965617,1719973844470,-1470.29,0.00021917,4,"2024-07-03T02:30:44.470",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965618,1719973844479,-500.76290327,0.00021917,4,"2024-07-03T02:30:44.479",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965619,1719973844489,-1470.29,0.00021917,4,"2024-07-03T02:30:44.489",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965620,1719973844498,-1470.29,0.00021917,4,"2024-07-03T02:30:44.498",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965621,1719973844508,-1470.29,0.00021917,4,"2024-07-03T02:30:44.508",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965622,1719973844520,-1470.29,0.00021917,4,"2024-07-03T02:30:44.520",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965623,1719973844530,-1470.29,0.00021917,4,"2024-07-03T02:30:44.530",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965624,1719973844539,-1470.29,0.00021917,4,"2024-07-03T02:30:44.539",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965625,1719973844548,-1470.29,0.00021917,4,"2024-07-03T02:30:44.548",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965626,1719973844558,-1470.29,0.00021917,4,"2024-07-03T02:30:44.558",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965627,1719973844567,-507.18108375,0.00021917,4,"2024-07-03T02:30:44.567",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965628,1719973844577,-500.0,0.00021917,4,"2024-07-03T02:30:44.577",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965629,1719973844588,-500.0,0.00021917,4,"2024-07-03T02:30:44.588",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965630,1719973844598,-500.0,0.00021917,4,"2024-07-03T02:30:44.598",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965631,1719973844609,-500.0,0.00021917,4,"2024-07-03T02:30:44.609",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965632,1719973844619,-500.0,0.00021917,4,"2024-07-03T02:30:44.619",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965633,1719973844630,-268.22458936,0.00021917,4,"2024-07-03T02:30:44.630",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965634,1719973844675,-231.77541064,0.00021917,4,"2024-07-03T02:30:44.675",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965635,1719973844684,-500.0,0.00021917,4,"2024-07-03T02:30:44.684",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965636,1719973844695,-500.0,0.00021917,4,"2024-07-03T02:30:44.695",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965637,1719973844705,-500.0,0.00021917,4,"2024-07-03T02:30:44.705",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965638,1719973844714,-500.0,0.00021917,4,"2024-07-03T02:30:44.714",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965639,1719973844724,-500.0,0.00021917,4,"2024-07-03T02:30:44.724",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965640,1719973844734,-505.18080761,0.00021917,4,"2024-07-03T02:30:44.734",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965641,1719973844743,-500.0,0.00021917,4,"2024-07-03T02:30:44.743",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965642,1719973844752,-500.0,0.00021917,4,"2024-07-03T02:30:44.752",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965643,1719973844762,-500.0,0.00021917,4,"2024-07-03T02:30:44.762",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965644,1719973844772,-500.0,0.00021917,4,"2024-07-03T02:30:44.772",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965645,1719973844782,-500.0,0.00021917,4,"2024-07-03T02:30:44.782",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965646,1719973844792,-500.0,0.00021917,4,"2024-07-03T02:30:44.792",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965647,1719973844802,-500.0,0.00021917,4,"2024-07-03T02:30:44.802",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965648,1719973844811,-500.0,0.00021917,4,"2024-07-03T02:30:44.811",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965649,1719973844820,-500.0,0.00021917,4,"2024-07-03T02:30:44.820",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965650,1719973844830,-500.0,0.00021917,4,"2024-07-03T02:30:44.830",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965651,1719973844839,-500.0,0.00021917,4,"2024-07-03T02:30:44.839",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965652,1719973844848,-500.0,0.00021917,4,"2024-07-03T02:30:44.848",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965653,1719973844857,-500.0,0.00021917,4,"2024-07-03T02:30:44.857",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965654,1719973844867,-500.0,0.00021917,4,"2024-07-03T02:30:44.867",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965655,1719973844876,-500.0,0.00021917,4,"2024-07-03T02:30:44.876",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965656,1719973844885,-500.0,0.00021917,4,"2024-07-03T02:30:44.885",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965657,1719973844895,-500.0,0.00021917,4,"2024-07-03T02:30:44.895",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965658,1719973844904,-500.0,0.00021917,4,"2024-07-03T02:30:44.904",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965659,1719973844914,-501.82711329,0.00021917,4,"2024-07-03T02:30:44.914",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965660,1719973844924,-500.0,0.00021917,4,"2024-07-03T02:30:44.924",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965661,1719973844935,-500.0,0.00021917,4,"2024-07-03T02:30:44.935",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965662,1719973844944,-500.0,0.00021917,4,"2024-07-03T02:30:44.944",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965663,1719973844953,-500.0,0.00021917,4,"2024-07-03T02:30:44.953",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965664,1719973844962,-500.0,0.00021917,4,"2024-07-03T02:30:44.962",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965665,1719973844971,-500.0,0.00021917,4,"2024-07-03T02:30:44.971",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965666,1719973844980,-500.0,0.00021917,4,"2024-07-03T02:30:44.980",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965667,1719973844991,-500.0,0.00021917,4,"2024-07-03T02:30:44.991",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965668,1719973845000,-500.0,0.00021917,4,"2024-07-03T02:30:45.000",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965669,1719973845009,-500.0,0.00021917,4,"2024-07-03T02:30:45.009",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965670,1719973845018,-544.16625134,0.00021917,4,"2024-07-03T02:30:45.018",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965671,1719973845027,-500.0,0.00021917,4,"2024-07-03T02:30:45.027",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965672,1719973845036,-500.0,0.00021917,4,"2024-07-03T02:30:45.036",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965673,1719973845045,-432.53939811,0.00021917,4,"2024-07-03T02:30:45.045",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965674,1719973845054,-500.0,0.00021917,4,"2024-07-03T02:30:45.054",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965675,1719973845064,-500.0,0.00021917,4,"2024-07-03T02:30:45.064",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965676,1719973845073,-500.0,0.00021917,4,"2024-07-03T02:30:45.073",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965677,1719973845082,-500.0,0.00021917,4,"2024-07-03T02:30:45.082",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965678,1719973845091,-500.0,0.00021917,4,"2024-07-03T02:30:45.091",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965679,1719973845100,-519.59879623,0.00021917,4,"2024-07-03T02:30:45.100",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965680,1719973845109,-500.0,0.00021917,4,"2024-07-03T02:30:45.109",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965681,1719973845118,-500.0,0.00021917,4,"2024-07-03T02:30:45.118",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965682,1719973845130,-510.89594599,0.00021917,4,"2024-07-03T02:30:45.130",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965683,1719973845139,-475.25547069,0.00021917,4,"2024-07-03T02:30:45.139",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965684,1719973845148,-500.0,0.00021917,4,"2024-07-03T02:30:45.148",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965685,1719973845158,-516.84093987,0.00021917,4,"2024-07-03T02:30:45.158",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965686,1719973845167,-500.0,0.00021917,4,"2024-07-03T02:30:45.167",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965687,1719973845177,-500.0,0.00021917,4,"2024-07-03T02:30:45.177",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965688,1719973845186,-500.0,0.00021917,4,"2024-07-03T02:30:45.186",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965689,1719973845195,-505.32138931,0.00021917,4,"2024-07-03T02:30:45.195",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965690,1719973845204,-500.0,0.00021917,4,"2024-07-03T02:30:45.204",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965691,1719973845213,-500.0,0.00021917,4,"2024-07-03T02:30:45.213",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965692,1719973845223,-500.0,0.00021917,4,"2024-07-03T02:30:45.223",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965693,1719973845233,-500.0,0.00021917,4,"2024-07-03T02:30:45.233",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965694,1719973845242,-500.0,0.00021917,4,"2024-07-03T02:30:45.242",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965695,1719973845252,-613.11331068,0.00021917,4,"2024-07-03T02:30:45.252",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965696,1719973845261,-500.0,0.00021917,4,"2024-07-03T02:30:45.261",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965697,1719973845271,-500.0,0.00021917,4,"2024-07-03T02:30:45.271",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965698,1719973845281,-500.0,0.00021917,4,"2024-07-03T02:30:45.281",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965699,1719973845291,-500.0,0.00021917,4,"2024-07-03T02:30:45.291",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965700,1719973845300,-500.0,0.00021917,4,"2024-07-03T02:30:45.300",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965701,1719973845309,-500.0,0.00021917,4,"2024-07-03T02:30:45.309",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965702,1719973845319,-500.0,0.00021917,4,"2024-07-03T02:30:45.319",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965703,1719973845330,-500.0,0.00021917,4,"2024-07-03T02:30:45.330",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965704,1719973845340,-500.0,0.00021917,4,"2024-07-03T02:30:45.340",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965705,1719973845349,-500.0,0.00021917,4,"2024-07-03T02:30:45.349",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965706,1719973845359,-500.0,0.00021917,4,"2024-07-03T02:30:45.359",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965707,1719973845429,-500.0,0.00021917,4,"2024-07-03T02:30:45.429",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965708,1719973845444,-249.31659379,0.00021917,4,"2024-07-03T02:30:45.444",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965709,1719973845454,-500.0,0.00021917,4,"2024-07-03T02:30:45.454",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965710,1719973845463,-500.0,0.00021917,4,"2024-07-03T02:30:45.463",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965711,1719973845472,-306.09282707,0.00021917,4,"2024-07-03T02:30:45.472",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965712,1719973845482,-500.0,0.00021917,4,"2024-07-03T02:30:45.482",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965713,1719973845492,-500.0,0.00021917,4,"2024-07-03T02:30:45.492",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965714,1719973845502,-500.0,0.00021917,4,"2024-07-03T02:30:45.502",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965715,1719973845513,-500.0,0.00021917,4,"2024-07-03T02:30:45.513",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965716,1719973845524,-500.0,0.00021917,4,"2024-07-03T02:30:45.524",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965717,1719973845534,-500.0,0.00021917,4,"2024-07-03T02:30:45.534",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965718,1719973845544,-500.0,0.00021917,4,"2024-07-03T02:30:45.544",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965719,1719973845554,-500.0,0.00021917,4,"2024-07-03T02:30:45.554",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965720,1719973845564,-500.0,0.00021917,4,"2024-07-03T02:30:45.564",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965721,1719973845573,-500.0,0.00021917,4,"2024-07-03T02:30:45.573",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965722,1719973845582,-500.0,0.00021917,4,"2024-07-03T02:30:45.582",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965723,1719973845592,-251.6711408,0.00021917,4,"2024-07-03T02:30:45.592",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965724,1719973845601,-500.0,0.00021917,4,"2024-07-03T02:30:45.601",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965725,1719973845610,-500.0,0.00021917,4,"2024-07-03T02:30:45.610",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965726,1719973845620,-346.72395227,0.00021917,4,"2024-07-03T02:30:45.620",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965727,1719973845631,-500.0,0.00021917,4,"2024-07-03T02:30:45.631",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965728,1719973845640,-500.0,0.00021917,4,"2024-07-03T02:30:45.640",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965729,1719973845649,-500.0,0.00021917,4,"2024-07-03T02:30:45.649",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965730,1719973845657,-500.0,0.00021917,4,"2024-07-03T02:30:45.657",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965731,1719973845667,-500.0,0.00021917,4,"2024-07-03T02:30:45.667",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965732,1719973845676,-500.0,0.00021917,4,"2024-07-03T02:30:45.676",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965733,1719973845685,-500.0,0.00021917,4,"2024-07-03T02:30:45.685",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965734,1719973845694,-500.0,0.00021917,4,"2024-07-03T02:30:45.694",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965735,1719973845703,-500.0,0.00021917,4,"2024-07-03T02:30:45.703",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965736,1719973845713,-500.0,0.00021917,4,"2024-07-03T02:30:45.713",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965737,1719973845722,-500.0,0.00021917,4,"2024-07-03T02:30:45.722",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965738,1719973845731,-500.0,0.00021917,4,"2024-07-03T02:30:45.731",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965739,1719973845740,-500.0,0.00021917,4,"2024-07-03T02:30:45.740",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965740,1719973845749,-500.0,0.00021917,4,"2024-07-03T02:30:45.749",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965741,1719973845759,-500.0,0.00021917,4,"2024-07-03T02:30:45.759",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965742,1719973845768,-500.0,0.00021917,4,"2024-07-03T02:30:45.768",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965743,1719973845777,-500.0,0.00021917,4,"2024-07-03T02:30:45.777",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965744,1719973845787,-500.0,0.00021917,4,"2024-07-03T02:30:45.787",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965745,1719973845796,-500.0,0.00021917,4,"2024-07-03T02:30:45.796",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965746,1719973845805,-500.0,0.00021917,4,"2024-07-03T02:30:45.805",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965747,1719973845814,-500.0,0.00021917,4,"2024-07-03T02:30:45.814",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965748,1719973845823,-500.0,0.00021917,4,"2024-07-03T02:30:45.823",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965749,1719973845832,-151.0,0.00021917,2,"2024-07-03T02:30:45.832",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965750,1719973845841,-500.0,0.00021917,4,"2024-07-03T02:30:45.841",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965751,1719973845851,-500.0,0.00021917,4,"2024-07-03T02:30:45.851",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965752,1719973845860,-500.0,0.00021917,4,"2024-07-03T02:30:45.860",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965753,1719973845870,-500.0,0.00021917,4,"2024-07-03T02:30:45.870",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965754,1719973845882,-500.0,0.00021917,4,"2024-07-03T02:30:45.882",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965755,1719973845891,-500.0,0.00021917,4,"2024-07-03T02:30:45.891",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965756,1719973845900,-500.0,0.00021917,4,"2024-07-03T02:30:45.900",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965757,1719973845909,-500.0,0.00021917,4,"2024-07-03T02:30:45.909",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965758,1719973845918,-500.0,0.00021917,4,"2024-07-03T02:30:45.918",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965759,1719973845927,-500.0,0.00021917,4,"2024-07-03T02:30:45.927",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965760,1719973845936,-500.0,0.00021917,4,"2024-07-03T02:30:45.936",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965761,1719973845947,-500.0,0.00021917,4,"2024-07-03T02:30:45.947",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965762,1719973845956,-500.0,0.00021917,4,"2024-07-03T02:30:45.956",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965763,1719973845966,-361.28031823,0.00021917,4,"2024-07-03T02:30:45.966",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965764,1719973845975,-279.83418974,0.00021917,4,"2024-07-03T02:30:45.975",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965765,1719973845984,-500.0,0.00021917,4,"2024-07-03T02:30:45.984",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965766,1719973845993,-500.0,0.00021917,4,"2024-07-03T02:30:45.993",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965767,1719973846004,-500.0,0.00021917,4,"2024-07-03T02:30:46.004",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965768,1719973846013,-500.0,0.00021917,4,"2024-07-03T02:30:46.013",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965769,1719973846022,-500.0,0.00021917,4,"2024-07-03T02:30:46.022",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965770,1719973846032,-500.0,0.00021917,4,"2024-07-03T02:30:46.032",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965771,1719973846042,-500.0,0.00021917,4,"2024-07-03T02:30:46.042",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965772,1719973846051,-500.0,0.00021917,4,"2024-07-03T02:30:46.051",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965773,1719973846062,-500.0,0.00021917,4,"2024-07-03T02:30:46.062",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965774,1719973846071,-500.0,0.00021917,4,"2024-07-03T02:30:46.071",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965775,1719973846081,-500.0,0.00021917,4,"2024-07-03T02:30:46.081",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965776,1719973846090,-500.0,0.00021917,4,"2024-07-03T02:30:46.090",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965777,1719973846100,-500.0,0.00021917,4,"2024-07-03T02:30:46.100",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965778,1719973846111,-500.0,0.00021917,4,"2024-07-03T02:30:46.111",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965779,1719973846120,-500.0,0.00021917,4,"2024-07-03T02:30:46.120",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965780,1719973846131,-500.0,0.00021917,4,"2024-07-03T02:30:46.131",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965781,1719973846140,-500.0,0.00021917,4,"2024-07-03T02:30:46.140",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965782,1719973846149,-500.0,0.00021917,4,"2024-07-03T02:30:46.149",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965783,1719973846158,-500.0,0.00021917,4,"2024-07-03T02:30:46.158",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965784,1719973846168,-500.0,0.00021917,4,"2024-07-03T02:30:46.168",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965785,1719973846177,-500.0,0.00021917,4,"2024-07-03T02:30:46.177",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965786,1719973846186,-500.0,0.00021917,4,"2024-07-03T02:30:46.186",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965787,1719973846195,-500.0,0.00021917,4,"2024-07-03T02:30:46.195",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965788,1719973846204,-470.0,0.00021917,4,"2024-07-03T02:30:46.204",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965789,1719973846213,-516.74067443,0.00021917,4,"2024-07-03T02:30:46.213",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965790,1719973846222,-500.0,0.00021917,4,"2024-07-03T02:30:46.222",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965792,1719973846232,-500.0,0.00021917,4,"2024-07-03T02:30:46.232",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965793,1719973846242,-500.0,0.00021917,4,"2024-07-03T02:30:46.242",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965795,1719973846252,-500.0,0.00021917,4,"2024-07-03T02:30:46.252",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965796,1719973846260,-500.0,0.00021917,4,"2024-07-03T02:30:46.260",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965797,1719973846270,-500.0,0.00021917,4,"2024-07-03T02:30:46.270",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965798,1719973846279,-500.0,0.00021917,4,"2024-07-03T02:30:46.279",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965799,1719973846288,-500.0,0.00021917,4,"2024-07-03T02:30:46.288",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965800,1719973846297,-500.0,0.00021917,4,"2024-07-03T02:30:46.297",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965801,1719973846306,-500.0,0.00021917,4,"2024-07-03T02:30:46.306",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965802,1719973846315,-500.0,0.00021917,4,"2024-07-03T02:30:46.315",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965803,1719973846325,-500.0,0.00021917,4,"2024-07-03T02:30:46.325",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965804,1719973846335,-151.0,0.00021917,2,"2024-07-03T02:30:46.335",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965805,1719973846344,-500.0,0.00021917,4,"2024-07-03T02:30:46.344",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965806,1719973846353,-503.29572724,0.00021917,4,"2024-07-03T02:30:46.353",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965807,1719973846365,-500.0,0.00021917,4,"2024-07-03T02:30:46.365",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965808,1719973846377,-500.0,0.00021917,4,"2024-07-03T02:30:46.377",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965809,1719973846386,-500.0,0.00021917,4,"2024-07-03T02:30:46.386",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965810,1719973846395,-500.0,0.00021917,4,"2024-07-03T02:30:46.395",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965811,1719973846404,-500.0,0.00021917,4,"2024-07-03T02:30:46.404",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965812,1719973846413,-500.0,0.00021917,4,"2024-07-03T02:30:46.413",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965813,1719973846422,-500.0,0.00021917,4,"2024-07-03T02:30:46.422",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965814,1719973846433,-500.0,0.00021917,4,"2024-07-03T02:30:46.433",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965815,1719973846449,-500.0,0.00021917,4,"2024-07-03T02:30:46.449",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965816,1719973846458,-508.21716146,0.00021917,4,"2024-07-03T02:30:46.458",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965817,1719973846467,-500.0,0.00021917,4,"2024-07-03T02:30:46.467",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965818,1719973846478,-500.0,0.00021917,4,"2024-07-03T02:30:46.478",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965819,1719973846488,-500.0,0.00021917,4,"2024-07-03T02:30:46.488",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965820,1719973846497,-500.0,0.00021917,4,"2024-07-03T02:30:46.497",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965821,1719973846508,-500.0,0.00021917,4,"2024-07-03T02:30:46.508",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965822,1719973846520,-500.0,0.00021917,4,"2024-07-03T02:30:46.520",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965823,1719973846529,-500.0,0.00021917,4,"2024-07-03T02:30:46.529",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965824,1719973846538,-500.0,0.00021917,4,"2024-07-03T02:30:46.538",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965825,1719973846547,-500.0,0.00021917,4,"2024-07-03T02:30:46.547",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965826,1719973846556,-500.0,0.00021917,4,"2024-07-03T02:30:46.556",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965827,1719973846565,-500.0,0.00021917,4,"2024-07-03T02:30:46.565",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965828,1719973846575,-500.0,0.00021917,4,"2024-07-03T02:30:46.575",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965829,1719973846583,-500.0,0.00021917,4,"2024-07-03T02:30:46.583",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965830,1719973846593,-500.0,0.00021917,4,"2024-07-03T02:30:46.593",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965831,1719973846602,-500.0,0.00021917,4,"2024-07-03T02:30:46.602",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965832,1719973846611,-500.0,0.00021917,4,"2024-07-03T02:30:46.611",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965833,1719973846620,-500.0,0.00021917,4,"2024-07-03T02:30:46.620",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965834,1719973846632,-500.0,0.00021917,4,"2024-07-03T02:30:46.632",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965835,1719973846641,-160.41081353,0.00021917,4,"2024-07-03T02:30:46.641",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965836,1719973846651,-469.75388446,0.00021917,4,"2024-07-03T02:30:46.651",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965837,1719973846660,-500.0,0.00021917,4,"2024-07-03T02:30:46.660",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965838,1719973846669,-500.0,0.00021917,4,"2024-07-03T02:30:46.669",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965839,1719973846678,-500.0,0.00021917,4,"2024-07-03T02:30:46.678",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965840,1719973846687,-500.0,0.00021917,4,"2024-07-03T02:30:46.687",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965841,1719973846697,-500.0,0.00021917,4,"2024-07-03T02:30:46.697",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965842,1719973846706,-500.0,0.00021917,4,"2024-07-03T02:30:46.706",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965843,1719973846715,-500.0,0.00021917,4,"2024-07-03T02:30:46.715",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965844,1719973846725,-500.0,0.00021917,4,"2024-07-03T02:30:46.725",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965845,1719973846734,-500.0,0.00021917,4,"2024-07-03T02:30:46.734",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965846,1719973846743,-326.290117,0.00021917,4,"2024-07-03T02:30:46.743",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965847,1719973846753,-500.0,0.00021917,4,"2024-07-03T02:30:46.753",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965848,1719973846762,-500.0,0.00021917,4,"2024-07-03T02:30:46.762",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965849,1719973846772,-500.0,0.00021917,4,"2024-07-03T02:30:46.772",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965850,1719973846781,-500.0,0.00021917,4,"2024-07-03T02:30:46.781",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965851,1719973846790,-500.0,0.00021917,4,"2024-07-03T02:30:46.790",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965852,1719973846799,-500.0,0.00021917,4,"2024-07-03T02:30:46.799",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965853,1719973846808,-500.0,0.00021917,4,"2024-07-03T02:30:46.808",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965854,1719973846818,-500.0,0.00021917,4,"2024-07-03T02:30:46.818",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965855,1719973846827,-500.0,0.00021917,4,"2024-07-03T02:30:46.827",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965856,1719973846837,-500.0,0.00021917,4,"2024-07-03T02:30:46.837",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965857,1719973846846,-500.0,0.00021917,4,"2024-07-03T02:30:46.846",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965858,1719973846856,-500.0,0.00021917,4,"2024-07-03T02:30:46.856",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965859,1719973846865,-500.0,0.00021917,4,"2024-07-03T02:30:46.865",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965860,1719973846876,-500.0,0.00021917,4,"2024-07-03T02:30:46.876",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965861,1719973846886,-500.0,0.00021917,4,"2024-07-03T02:30:46.886",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965862,1719973846895,-500.0,0.00021917,4,"2024-07-03T02:30:46.895",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965863,1719973846905,-500.0,0.00021917,4,"2024-07-03T02:30:46.905",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965864,1719973846914,-500.0,0.00021917,4,"2024-07-03T02:30:46.914",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965865,1719973846924,-500.0,0.00021917,4,"2024-07-03T02:30:46.924",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965866,1719973846934,-500.0,0.00021917,4,"2024-07-03T02:30:46.934",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965867,1719973846943,-500.0,0.00021917,4,"2024-07-03T02:30:46.943",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965868,1719973846954,-500.0,0.00021917,4,"2024-07-03T02:30:46.954",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965869,1719973846965,-500.0,0.00021917,4,"2024-07-03T02:30:46.965",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965870,1719973846974,-500.0,0.00021917,4,"2024-07-03T02:30:46.974",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965871,1719973846983,-507.14357972,0.00021917,4,"2024-07-03T02:30:46.983",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965872,1719973846994,-500.0,0.00021917,4,"2024-07-03T02:30:46.994",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965873,1719973847005,-500.0,0.00021917,4,"2024-07-03T02:30:47.005",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965874,1719973847015,-155.013063,0.00021917,2,"2024-07-03T02:30:47.015",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965875,1719973847026,-500.0,0.00021917,4,"2024-07-03T02:30:47.026",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965876,1719973847035,-500.0,0.00021917,4,"2024-07-03T02:30:47.035",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965877,1719973847044,-500.0,0.00021917,4,"2024-07-03T02:30:47.044",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965878,1719973847056,-500.0,0.00021917,4,"2024-07-03T02:30:47.056",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965879,1719973847066,-500.0,0.00021917,4,"2024-07-03T02:30:47.066",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965880,1719973847075,-500.0,0.00021917,4,"2024-07-03T02:30:47.075",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965881,1719973847084,-500.0,0.00021917,4,"2024-07-03T02:30:47.084",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965882,1719973847094,-500.0,0.00021917,4,"2024-07-03T02:30:47.094",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965883,1719973847105,-500.0,0.00021917,4,"2024-07-03T02:30:47.105",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965884,1719973847117,-500.0,0.00021917,4,"2024-07-03T02:30:47.117",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965885,1719973847128,-500.0,0.00021917,4,"2024-07-03T02:30:47.128",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965886,1719973847137,-559.21287812,0.00021917,4,"2024-07-03T02:30:47.137",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965887,1719973847147,-500.0,0.00021917,4,"2024-07-03T02:30:47.147",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965888,1719973847158,-500.0,0.00021917,4,"2024-07-03T02:30:47.158",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965889,1719973847167,-500.0,0.00021917,4,"2024-07-03T02:30:47.167",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965890,1719973847175,-500.0,0.00021917,4,"2024-07-03T02:30:47.175",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965891,1719973847184,-500.0,0.00021917,4,"2024-07-03T02:30:47.184",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965892,1719973847193,-500.0,0.00021917,4,"2024-07-03T02:30:47.193",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965893,1719973847201,-500.0,0.00021917,4,"2024-07-03T02:30:47.201",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965894,1719973847210,-500.0,0.00021917,4,"2024-07-03T02:30:47.210",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965895,1719973847219,-500.0,0.00021917,4,"2024-07-03T02:30:47.219",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965896,1719973847227,-500.0,0.00021917,4,"2024-07-03T02:30:47.227",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965897,1719973847236,-500.0,0.00021917,4,"2024-07-03T02:30:47.236",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965898,1719973847246,-500.0,0.00021917,4,"2024-07-03T02:30:47.246",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965899,1719973847256,-500.0,0.00021917,4,"2024-07-03T02:30:47.256",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965900,1719973847265,-500.0,0.00021917,4,"2024-07-03T02:30:47.265",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965901,1719973847274,-500.0,0.00021917,4,"2024-07-03T02:30:47.274",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965902,1719973847284,-500.0,0.00021917,4,"2024-07-03T02:30:47.284",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965903,1719973847293,-500.0,0.00021917,4,"2024-07-03T02:30:47.293",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965904,1719973847303,-500.0,0.00021917,4,"2024-07-03T02:30:47.303",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965905,1719973847312,-500.0,0.00021917,4,"2024-07-03T02:30:47.312",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965906,1719973847321,-500.0,0.00021917,4,"2024-07-03T02:30:47.321",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965907,1719973847330,-500.0,0.00021917,4,"2024-07-03T02:30:47.330",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965908,1719973847340,-500.0,0.00021917,4,"2024-07-03T02:30:47.340",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965909,1719973847349,-500.0,0.00021917,4,"2024-07-03T02:30:47.349",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965910,1719973847358,-500.0,0.00021917,4,"2024-07-03T02:30:47.358",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965911,1719973847367,-500.0,0.00021917,4,"2024-07-03T02:30:47.367",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965912,1719973847380,-500.0,0.00021917,4,"2024-07-03T02:30:47.380",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965913,1719973847388,-500.0,0.00021917,4,"2024-07-03T02:30:47.388",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965914,1719973847397,-500.0,0.00021917,4,"2024-07-03T02:30:47.397",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965915,1719973847406,-244.62910567,0.00021917,4,"2024-07-03T02:30:47.406",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965916,1719973847415,-500.0,0.00021917,4,"2024-07-03T02:30:47.415",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965917,1719973847423,-500.0,0.00021917,4,"2024-07-03T02:30:47.423",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965918,1719973847434,-500.0,0.00021917,4,"2024-07-03T02:30:47.434",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965919,1719973847446,-500.0,0.00021917,4,"2024-07-03T02:30:47.446",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965920,1719973847456,-500.0,0.00021917,4,"2024-07-03T02:30:47.456",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965921,1719973847466,-500.0,0.00021917,4,"2024-07-03T02:30:47.466",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965922,1719973847475,-500.0,0.00021917,4,"2024-07-03T02:30:47.475",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965923,1719973847487,-500.0,0.00021917,4,"2024-07-03T02:30:47.487",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965924,1719973847497,-500.0,0.00021917,4,"2024-07-03T02:30:47.497",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965925,1719973847507,-500.0,0.00021917,4,"2024-07-03T02:30:47.507",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965926,1719973847517,-500.0,0.00021917,4,"2024-07-03T02:30:47.517",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965927,1719973847525,-507.92658922,0.00021917,4,"2024-07-03T02:30:47.525",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965928,1719973847535,-500.0,0.00021917,4,"2024-07-03T02:30:47.535",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965929,1719973847546,-500.0,0.00021917,4,"2024-07-03T02:30:47.546",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965930,1719973847555,-500.0,0.00021917,4,"2024-07-03T02:30:47.555",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965931,1719973847565,-500.0,0.00021917,4,"2024-07-03T02:30:47.565",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965932,1719973847575,-500.0,0.00021917,4,"2024-07-03T02:30:47.575",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965933,1719973847585,-500.0,0.00021917,4,"2024-07-03T02:30:47.585",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965934,1719973847594,-500.0,0.00021917,4,"2024-07-03T02:30:47.594",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965935,1719973847603,-505.31712208,0.00021917,4,"2024-07-03T02:30:47.603",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965936,1719973847612,-500.0,0.00021917,4,"2024-07-03T02:30:47.612",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965937,1719973847621,-500.0,0.00021917,4,"2024-07-03T02:30:47.621",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965938,1719973847632,-500.0,0.00021917,4,"2024-07-03T02:30:47.632",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965939,1719973847641,-333.02058722,0.00021917,4,"2024-07-03T02:30:47.641",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965940,1719973847650,-500.0,0.00021917,4,"2024-07-03T02:30:47.650",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965941,1719973847660,-538.6,0.00021917,4,"2024-07-03T02:30:47.660",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965942,1719973847669,-500.0,0.00021917,4,"2024-07-03T02:30:47.669",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965943,1719973847678,-538.6,0.00021917,4,"2024-07-03T02:30:47.678",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965944,1719973847688,-500.0,0.00021917,4,"2024-07-03T02:30:47.688",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965945,1719973847698,-538.6,0.00021917,4,"2024-07-03T02:30:47.698",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965946,1719973847707,-538.6,0.00021917,4,"2024-07-03T02:30:47.707",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965947,1719973847717,-500.0,0.00021917,4,"2024-07-03T02:30:47.717",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965948,1719973847726,-538.6,0.00021917,4,"2024-07-03T02:30:47.726",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965949,1719973847735,-538.6,0.00021917,4,"2024-07-03T02:30:47.735",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965950,1719973847744,-500.0,0.00021917,4,"2024-07-03T02:30:47.744",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965951,1719973847754,-500.0,0.00021917,4,"2024-07-03T02:30:47.754",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965952,1719973847764,-538.6,0.00021917,4,"2024-07-03T02:30:47.764",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965953,1719973847774,-500.0,0.00021917,4,"2024-07-03T02:30:47.774",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965954,1719973847783,-500.0,0.00021917,4,"2024-07-03T02:30:47.783",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965955,1719973847792,-538.6,0.00021917,4,"2024-07-03T02:30:47.792",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965956,1719973847801,-500.0,0.00021917,4,"2024-07-03T02:30:47.801",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965957,1719973847811,-500.0,0.00021917,4,"2024-07-03T02:30:47.811",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965958,1719973847820,-538.6,0.00021917,4,"2024-07-03T02:30:47.820",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965959,1719973847830,-500.0,0.00021917,4,"2024-07-03T02:30:47.830",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965960,1719973847839,-538.6,0.00021917,4,"2024-07-03T02:30:47.839",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965961,1719973847848,-500.0,0.00021917,4,"2024-07-03T02:30:47.848",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965962,1719973847857,-500.0,0.00021917,4,"2024-07-03T02:30:47.857",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965963,1719973847866,-538.6,0.00021917,4,"2024-07-03T02:30:47.866",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965964,1719973847876,-538.6,0.00021917,4,"2024-07-03T02:30:47.876",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965965,1719973847885,-204.11,0.00021917,4,"2024-07-03T02:30:47.885",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965966,1719973847894,-500.0,0.00021917,4,"2024-07-03T02:30:47.894",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965967,1719973847903,-538.6,0.00021917,4,"2024-07-03T02:30:47.903",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965968,1719973847912,-500.0,0.00021917,4,"2024-07-03T02:30:47.912",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965969,1719973847922,-538.6,0.00021917,4,"2024-07-03T02:30:47.922",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965970,1719973847931,-538.6,0.00021917,4,"2024-07-03T02:30:47.931",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965971,1719973847939,-538.6,0.00021917,4,"2024-07-03T02:30:47.939",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965972,1719973847948,-500.0,0.00021917,2,"2024-07-03T02:30:47.948",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965973,1719973847958,-538.6,0.00021917,4,"2024-07-03T02:30:47.958",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965974,1719973847967,-500.0,0.00021917,2,"2024-07-03T02:30:47.967",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965975,1719973847976,-538.6,0.00021917,4,"2024-07-03T02:30:47.976",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965976,1719973847985,-500.0,0.00021917,2,"2024-07-03T02:30:47.985",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965977,1719973847994,-538.6,0.00021917,4,"2024-07-03T02:30:47.994",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965978,1719973848004,-501.44758836,0.00021917,2,"2024-07-03T02:30:48.004",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965979,1719973848012,-500.0,0.00021917,4,"2024-07-03T02:30:48.012",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965980,1719973848021,-506.67242403,0.00021917,4,"2024-07-03T02:30:48.021",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965981,1719973848030,-500.0,0.00021917,4,"2024-07-03T02:30:48.030",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965982,1719973848039,-500.0,0.00021917,4,"2024-07-03T02:30:48.039",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965983,1719973848048,-500.0,0.00021917,4,"2024-07-03T02:30:48.048",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965984,1719973848057,-500.0,0.00021917,4,"2024-07-03T02:30:48.057",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965985,1719973848066,-500.0,0.00021917,4,"2024-07-03T02:30:48.066",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965986,1719973848076,-500.0,0.00021917,4,"2024-07-03T02:30:48.076",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965987,1719973848084,-500.0,0.00021917,4,"2024-07-03T02:30:48.084",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965988,1719973848094,-500.0,0.00021917,4,"2024-07-03T02:30:48.094",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965989,1719973848103,-500.0,0.00021917,4,"2024-07-03T02:30:48.103",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965990,1719973848111,-500.0,0.00021917,4,"2024-07-03T02:30:48.111",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965991,1719973848120,-500.0,0.00021917,4,"2024-07-03T02:30:48.120",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965992,1719973848130,-500.0,0.00021917,4,"2024-07-03T02:30:48.130",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965993,1719973848139,-500.0,0.00021917,4,"2024-07-03T02:30:48.139",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965994,1719973848148,-500.0,0.00021917,4,"2024-07-03T02:30:48.148",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965995,1719973848157,-500.0,0.00021917,4,"2024-07-03T02:30:48.157",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965996,1719973848167,-500.0,0.00021917,4,"2024-07-03T02:30:48.167",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965997,1719973848175,-500.0,0.00021917,4,"2024-07-03T02:30:48.175",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965998,1719973848185,-500.0,0.00021917,4,"2024-07-03T02:30:48.185",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330965999,1719973848194,-500.0,0.00021917,4,"2024-07-03T02:30:48.194",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966000,1719973848203,-500.0,0.00021917,4,"2024-07-03T02:30:48.203",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966001,1719973848211,-500.0,0.00021917,4,"2024-07-03T02:30:48.211",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966002,1719973848220,-585.27494878,0.00021917,4,"2024-07-03T02:30:48.220",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966003,1719973848229,-500.0,0.00021917,4,"2024-07-03T02:30:48.229",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966004,1719973848238,-500.0,0.00021917,4,"2024-07-03T02:30:48.238",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966005,1719973848247,-500.0,0.00021917,4,"2024-07-03T02:30:48.247",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966006,1719973848256,-500.0,0.00021917,4,"2024-07-03T02:30:48.256",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966007,1719973848265,-500.0,0.00021917,4,"2024-07-03T02:30:48.265",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966008,1719973848274,-500.0,0.00021917,4,"2024-07-03T02:30:48.274",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966009,1719973848283,-500.0,0.00021917,4,"2024-07-03T02:30:48.283",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966010,1719973848292,-508.90625383,0.00021917,4,"2024-07-03T02:30:48.292",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966011,1719973848301,-500.0,0.00021917,4,"2024-07-03T02:30:48.301",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966012,1719973848310,-500.0,0.00021917,4,"2024-07-03T02:30:48.310",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966013,1719973848319,-500.0,0.00021917,4,"2024-07-03T02:30:48.319",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966014,1719973848329,-507.87092754,0.00021917,4,"2024-07-03T02:30:48.329",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966015,1719973848339,-500.0,0.00021917,4,"2024-07-03T02:30:48.339",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966016,1719973848348,-500.0,0.00021917,4,"2024-07-03T02:30:48.348",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966017,1719973848357,-500.0,0.00021917,4,"2024-07-03T02:30:48.357",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966018,1719973848366,-500.0,0.00021917,4,"2024-07-03T02:30:48.366",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966019,1719973848375,-500.0,0.00021917,4,"2024-07-03T02:30:48.375",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966020,1719973848383,-500.0,0.00021917,4,"2024-07-03T02:30:48.383",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966021,1719973848393,-500.0,0.00021917,4,"2024-07-03T02:30:48.393",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966022,1719973848402,-500.0,0.00021917,4,"2024-07-03T02:30:48.402",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966023,1719973848411,-501.98835581,0.00021917,4,"2024-07-03T02:30:48.411",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966024,1719973848420,-500.0,0.00021917,4,"2024-07-03T02:30:48.420",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966025,1719973848430,-615.55085729,0.00021917,4,"2024-07-03T02:30:48.430",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966026,1719973848442,-174.00880155,0.00021917,4,"2024-07-03T02:30:48.442",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966027,1719973848450,-510.07470266,0.00021917,4,"2024-07-03T02:30:48.450",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966028,1719973848459,-500.0,0.00021917,4,"2024-07-03T02:30:48.459",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966029,1719973848468,-500.0,0.00021917,4,"2024-07-03T02:30:48.468",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966030,1719973848477,-500.0,0.00021917,4,"2024-07-03T02:30:48.477",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966031,1719973848486,-500.0,0.00021917,4,"2024-07-03T02:30:48.486",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966032,1719973848496,-500.0,0.00021917,4,"2024-07-03T02:30:48.496",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966033,1719973848505,-500.0,0.00021917,4,"2024-07-03T02:30:48.505",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966034,1719973848516,-500.0,0.00021917,4,"2024-07-03T02:30:48.516",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966035,1719973848528,-500.0,0.00021917,4,"2024-07-03T02:30:48.528",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966036,1719973848537,-500.0,0.00021917,4,"2024-07-03T02:30:48.537",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966037,1719973848546,-500.0,0.00021917,4,"2024-07-03T02:30:48.546",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966038,1719973848555,-504.62535962,0.00021917,4,"2024-07-03T02:30:48.555",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966039,1719973848564,-500.0,0.00021917,4,"2024-07-03T02:30:48.564",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966040,1719973848572,-506.21410006,0.00021917,4,"2024-07-03T02:30:48.572",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966041,1719973848582,-500.0,0.00021917,4,"2024-07-03T02:30:48.582",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966042,1719973848591,-500.0,0.00021917,4,"2024-07-03T02:30:48.591",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966043,1719973848601,-500.0,0.00021917,4,"2024-07-03T02:30:48.601",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966044,1719973848611,-523.16,0.00021917,4,"2024-07-03T02:30:48.611",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966045,1719973848620,-500.0,0.00021917,4,"2024-07-03T02:30:48.620",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966046,1719973848630,-500.0,0.00021917,4,"2024-07-03T02:30:48.630",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966047,1719973848640,-523.16,0.00021917,4,"2024-07-03T02:30:48.640",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966048,1719973848649,-500.0,0.00021917,4,"2024-07-03T02:30:48.649",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966049,1719973848658,-523.16,0.00021917,4,"2024-07-03T02:30:48.658",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966050,1719973848668,-500.0,0.00021917,4,"2024-07-03T02:30:48.668",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966051,1719973848676,-523.16,0.00021917,4,"2024-07-03T02:30:48.676",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966052,1719973848686,-500.0,0.00021917,4,"2024-07-03T02:30:48.686",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966053,1719973848695,-523.16,0.00021917,4,"2024-07-03T02:30:48.695",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966054,1719973848704,-500.0,0.00021917,4,"2024-07-03T02:30:48.704",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966055,1719973848713,-500.0,0.00021917,4,"2024-07-03T02:30:48.713",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966056,1719973848722,-523.16,0.00021917,4,"2024-07-03T02:30:48.722",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966057,1719973848731,-523.16,0.00021917,4,"2024-07-03T02:30:48.731",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966058,1719973848741,-523.16,0.00021917,4,"2024-07-03T02:30:48.741",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966059,1719973848750,-523.16,0.00021917,4,"2024-07-03T02:30:48.750",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966060,1719973848759,-500.0,0.00021917,4,"2024-07-03T02:30:48.759",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966061,1719973848768,-523.16,0.00021917,4,"2024-07-03T02:30:48.768",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966062,1719973848777,-500.0,0.00021917,4,"2024-07-03T02:30:48.777",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966063,1719973848786,-500.0,0.00021917,4,"2024-07-03T02:30:48.786",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966064,1719973848795,-500.0,0.00021917,4,"2024-07-03T02:30:48.795",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966065,1719973848804,-472.34597088,0.00021917,4,"2024-07-03T02:30:48.804",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966066,1719973848813,-500.0,0.00021917,4,"2024-07-03T02:30:48.813",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966067,1719973848822,-500.0,0.00021917,4,"2024-07-03T02:30:48.822",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966068,1719973848832,-365.11275383,0.00021917,4,"2024-07-03T02:30:48.832",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966069,1719973848840,-500.0,0.00021917,4,"2024-07-03T02:30:48.840",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966070,1719973848849,-500.0,0.00021917,4,"2024-07-03T02:30:48.849",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966071,1719973848858,-500.0,0.00021917,4,"2024-07-03T02:30:48.858",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966072,1719973848868,-500.0,0.00021917,4,"2024-07-03T02:30:48.868",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966073,1719973848877,-500.0,0.00021917,4,"2024-07-03T02:30:48.877",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966074,1719973848886,-500.0,0.00021917,4,"2024-07-03T02:30:48.886",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966075,1719973848896,-356.33428824,0.00021917,4,"2024-07-03T02:30:48.896",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966076,1719973848906,-500.0,0.00021917,4,"2024-07-03T02:30:48.906",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966077,1719973848915,-500.0,0.00021917,4,"2024-07-03T02:30:48.915",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966078,1719973848924,-500.0,0.00021917,4,"2024-07-03T02:30:48.924",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966079,1719973848934,-500.0,0.00021917,4,"2024-07-03T02:30:48.934",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966080,1719973848943,-500.0,0.00021917,4,"2024-07-03T02:30:48.943",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966081,1719973848952,-500.0,0.00021917,4,"2024-07-03T02:30:48.952",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966082,1719973848962,-500.0,0.00021917,4,"2024-07-03T02:30:48.962",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966083,1719973848971,-500.0,0.00021917,4,"2024-07-03T02:30:48.971",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966084,1719973848980,-500.0,0.00021917,4,"2024-07-03T02:30:48.980",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966085,1719973848990,-506.14470364,0.00021917,4,"2024-07-03T02:30:48.990",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966086,1719973849000,-500.0,0.00021917,4,"2024-07-03T02:30:49.000",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966087,1719973849010,-500.0,0.00021917,4,"2024-07-03T02:30:49.010",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966088,1719973849020,-500.0,0.00021917,4,"2024-07-03T02:30:49.020",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966089,1719973849029,-500.0,0.00021917,4,"2024-07-03T02:30:49.029",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966090,1719973849038,-508.60415273,0.00021917,4,"2024-07-03T02:30:49.038",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966091,1719973849048,-500.0,0.00021917,4,"2024-07-03T02:30:49.048",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966092,1719973849058,-500.0,0.00021917,4,"2024-07-03T02:30:49.058",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966093,1719973849067,-500.0,0.00021917,4,"2024-07-03T02:30:49.067",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966094,1719973849076,-500.0,0.00021917,4,"2024-07-03T02:30:49.076",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966095,1719973849085,-500.0,0.00021917,4,"2024-07-03T02:30:49.085",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966096,1719973849095,-500.0,0.00021917,4,"2024-07-03T02:30:49.095",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966097,1719973849104,-500.0,0.00021917,4,"2024-07-03T02:30:49.104",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966098,1719973849114,-500.0,0.00021917,4,"2024-07-03T02:30:49.114",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966099,1719973849123,-500.0,0.00021917,4,"2024-07-03T02:30:49.123",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966100,1719973849134,-507.83230087,0.00021917,4,"2024-07-03T02:30:49.134",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966101,1719973849143,-500.0,0.00021917,4,"2024-07-03T02:30:49.143",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966102,1719973849153,-500.0,0.00021917,4,"2024-07-03T02:30:49.153",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966103,1719973849163,-500.0,0.00021917,4,"2024-07-03T02:30:49.163",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966104,1719973849172,-500.0,0.00021917,4,"2024-07-03T02:30:49.172",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966105,1719973849181,-500.0,0.00021917,4,"2024-07-03T02:30:49.181",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966106,1719973849190,-500.0,0.00021917,4,"2024-07-03T02:30:49.190",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966107,1719973849199,-500.0,0.00021917,4,"2024-07-03T02:30:49.199",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966108,1719973849209,-500.0,0.00021917,4,"2024-07-03T02:30:49.209",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966109,1719973849219,-500.0,0.00021917,4,"2024-07-03T02:30:49.219",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966110,1719973849228,-500.0,0.00021917,4,"2024-07-03T02:30:49.228",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966111,1719973849238,-500.0,0.00021917,4,"2024-07-03T02:30:49.238",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966112,1719973849247,-500.0,0.00021917,4,"2024-07-03T02:30:49.247",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966113,1719973849257,-500.0,0.00021917,4,"2024-07-03T02:30:49.257",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966114,1719973849268,-500.0,0.00021917,4,"2024-07-03T02:30:49.268",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966115,1719973849277,-500.0,0.00021917,4,"2024-07-03T02:30:49.277",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966116,1719973849288,-500.0,0.00021917,4,"2024-07-03T02:30:49.288",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966117,1719973849297,-500.0,0.00021917,4,"2024-07-03T02:30:49.297",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966118,1719973849307,-500.0,0.00021917,4,"2024-07-03T02:30:49.307",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966119,1719973849316,-500.0,0.00021917,4,"2024-07-03T02:30:49.316",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966120,1719973849326,-500.0,0.00021917,4,"2024-07-03T02:30:49.326",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966121,1719973849335,-500.0,0.00021917,4,"2024-07-03T02:30:49.335",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966122,1719973849344,-500.0,0.00021917,4,"2024-07-03T02:30:49.344",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966123,1719973849354,-500.0,0.00021917,4,"2024-07-03T02:30:49.354",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966124,1719973849363,-500.0,0.00021917,4,"2024-07-03T02:30:49.363",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966125,1719973849372,-500.0,0.00021917,4,"2024-07-03T02:30:49.372",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966126,1719973849383,-500.0,0.00021917,4,"2024-07-03T02:30:49.383",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966127,1719973849391,-500.0,0.00021917,4,"2024-07-03T02:30:49.391",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966128,1719973849400,-500.0,0.00021917,4,"2024-07-03T02:30:49.400",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966129,1719973849410,-500.0,0.00021917,4,"2024-07-03T02:30:49.410",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966130,1719973849420,-500.0,0.00021917,4,"2024-07-03T02:30:49.420",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966131,1719973849430,-500.0,0.00021917,4,"2024-07-03T02:30:49.430",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966132,1719973849444,-500.0,0.00021917,4,"2024-07-03T02:30:49.444",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966133,1719973849454,-500.0,0.00021917,4,"2024-07-03T02:30:49.454",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966134,1719973849464,-500.0,0.00021917,4,"2024-07-03T02:30:49.464",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966135,1719973849475,-966.7,0.00021917,4,"2024-07-03T02:30:49.475",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966136,1719973849485,-500.0,0.00021917,4,"2024-07-03T02:30:49.485",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966137,1719973849607,-479.43079847,0.00021917,4,"2024-07-03T02:30:49.607",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966138,1719973849617,-966.7,0.00021917,4,"2024-07-03T02:30:49.617",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966139,1719973849627,-500.0,0.00021917,4,"2024-07-03T02:30:49.627",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966140,1719973849636,-966.7,0.00021917,4,"2024-07-03T02:30:49.636",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966141,1719973849645,-966.7,0.00021917,4,"2024-07-03T02:30:49.645",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966142,1719973849655,-966.7,0.00021917,4,"2024-07-03T02:30:49.655",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966143,1719973849664,-500.0,0.00021917,4,"2024-07-03T02:30:49.664",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966144,1719973849674,-966.7,0.00021917,4,"2024-07-03T02:30:49.674",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966145,1719973849684,-500.0,0.00021917,4,"2024-07-03T02:30:49.684",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966146,1719973849693,-500.0,0.00021917,4,"2024-07-03T02:30:49.693",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966147,1719973849703,-500.0,0.00021917,4,"2024-07-03T02:30:49.703",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966148,1719973849713,-966.7,0.00021917,4,"2024-07-03T02:30:49.713",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966149,1719973849722,-500.0,0.00021917,4,"2024-07-03T02:30:49.722",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966150,1719973849731,-500.0,0.00021917,4,"2024-07-03T02:30:49.731",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966151,1719973849741,-500.0,0.00021917,4,"2024-07-03T02:30:49.741",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966152,1719973849750,-966.7,0.00021917,4,"2024-07-03T02:30:49.750",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966153,1719973849759,-500.0,0.00021917,4,"2024-07-03T02:30:49.759",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966154,1719973849768,-267.8827962,0.00021917,4,"2024-07-03T02:30:49.768",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966155,1719973849777,-966.7,0.00021917,4,"2024-07-03T02:30:49.777",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966156,1719973849787,-500.0,0.00021917,4,"2024-07-03T02:30:49.787",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966157,1719973849796,-500.0,0.00021917,4,"2024-07-03T02:30:49.796",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966158,1719973849805,-500.0,0.00021917,4,"2024-07-03T02:30:49.805",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966159,1719973849814,-365.4,0.00021917,4,"2024-07-03T02:30:49.814",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966160,1719973849823,-502.24504244,0.00021917,4,"2024-07-03T02:30:49.823",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966161,1719973849832,-500.0,0.00021917,4,"2024-07-03T02:30:49.832",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966162,1719973849841,-500.0,0.00021917,4,"2024-07-03T02:30:49.841",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966163,1719973849850,-500.0,0.00021917,4,"2024-07-03T02:30:49.850",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966164,1719973849860,-500.0,0.00021917,4,"2024-07-03T02:30:49.860",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966165,1719973849870,-500.0,0.00021917,4,"2024-07-03T02:30:49.870",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966166,1719973849881,-500.0,0.00021917,4,"2024-07-03T02:30:49.881",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966167,1719973849891,-500.0,0.00021917,4,"2024-07-03T02:30:49.891",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966168,1719973849901,-426.08905416,0.00021917,4,"2024-07-03T02:30:49.901",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966169,1719973849910,-500.0,0.00021917,4,"2024-07-03T02:30:49.910",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966170,1719973849920,-500.0,0.00021917,4,"2024-07-03T02:30:49.920",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966171,1719973849930,-500.0,0.00021917,4,"2024-07-03T02:30:49.930",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966172,1719973849940,-500.0,0.00021917,4,"2024-07-03T02:30:49.940",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966173,1719973849949,-500.0,0.00021917,4,"2024-07-03T02:30:49.949",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966174,1719973849959,-500.0,0.00021917,4,"2024-07-03T02:30:49.959",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966175,1719973849968,-500.0,0.00021917,4,"2024-07-03T02:30:49.968",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966176,1719973849977,-500.0,0.00021917,4,"2024-07-03T02:30:49.977",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966177,1719973849987,-500.0,0.00021917,4,"2024-07-03T02:30:49.987",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966178,1719973849996,-500.0,0.00021917,4,"2024-07-03T02:30:49.996",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966179,1719973850006,-419.82261273,0.00021917,4,"2024-07-03T02:30:50.006",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966180,1719973850016,-504.91187254,0.00021917,4,"2024-07-03T02:30:50.016",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966181,1719973850027,-500.0,0.00021917,4,"2024-07-03T02:30:50.027",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966182,1719973850036,-500.0,0.00021917,4,"2024-07-03T02:30:50.036",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966183,1719973850047,-500.0,0.00021917,4,"2024-07-03T02:30:50.047",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966184,1719973850057,-500.0,0.00021917,4,"2024-07-03T02:30:50.057",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966185,1719973850066,-500.0,0.00021917,4,"2024-07-03T02:30:50.066",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966186,1719973850075,-500.0,0.00021917,4,"2024-07-03T02:30:50.075",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966187,1719973850085,-500.0,0.00021917,4,"2024-07-03T02:30:50.085",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966188,1719973850094,-500.0,0.00021917,4,"2024-07-03T02:30:50.094",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966189,1719973850103,-500.0,0.00021917,4,"2024-07-03T02:30:50.103",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966190,1719973850112,-500.0,0.00021917,4,"2024-07-03T02:30:50.112",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966191,1719973850121,-500.0,0.00021917,4,"2024-07-03T02:30:50.121",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966192,1719973850131,-500.0,0.00021917,4,"2024-07-03T02:30:50.131",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966193,1719973850141,-500.0,0.00021917,4,"2024-07-03T02:30:50.141",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966194,1719973850150,-500.0,0.00021917,4,"2024-07-03T02:30:50.150",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966195,1719973850160,-500.0,0.00021917,4,"2024-07-03T02:30:50.160",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966196,1719973850173,-500.0,0.00021917,4,"2024-07-03T02:30:50.173",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966197,1719973850184,-500.0,0.00021917,4,"2024-07-03T02:30:50.184",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966198,1719973850193,-500.0,0.00021917,4,"2024-07-03T02:30:50.193",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966199,1719973850202,-502.02577358,0.00021917,4,"2024-07-03T02:30:50.202",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966200,1719973850211,-500.0,0.00021917,4,"2024-07-03T02:30:50.211",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966201,1719973850221,-500.0,0.00021917,4,"2024-07-03T02:30:50.221",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966202,1719973850231,-500.0,0.00021917,4,"2024-07-03T02:30:50.231",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966203,1719973850241,-500.0,0.00021917,4,"2024-07-03T02:30:50.241",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966204,1719973850252,-270.18258774,0.00021917,4,"2024-07-03T02:30:50.252",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966205,1719973850263,-500.0,0.00021917,4,"2024-07-03T02:30:50.263",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966206,1719973850272,-500.0,0.00021917,4,"2024-07-03T02:30:50.272",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966207,1719973850283,-500.0,0.00021917,4,"2024-07-03T02:30:50.283",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966208,1719973850292,-500.0,0.00021917,4,"2024-07-03T02:30:50.292",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966209,1719973850301,-500.0,0.00021917,4,"2024-07-03T02:30:50.301",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966210,1719973850312,-500.0,0.00021917,4,"2024-07-03T02:30:50.312",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966211,1719973850326,-500.0,0.00021917,4,"2024-07-03T02:30:50.326",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966212,1719973850336,-500.0,0.00021917,4,"2024-07-03T02:30:50.336",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966213,1719973850347,-500.0,0.00021917,4,"2024-07-03T02:30:50.347",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966214,1719973850356,-500.0,0.00021917,4,"2024-07-03T02:30:50.356",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966215,1719973850366,-500.0,0.00021917,4,"2024-07-03T02:30:50.366",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966216,1719973850375,-500.0,0.00021917,4,"2024-07-03T02:30:50.375",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966217,1719973850386,-500.0,0.00021917,4,"2024-07-03T02:30:50.386",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966218,1719973850395,-321.37857172,0.00021917,4,"2024-07-03T02:30:50.395",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966219,1719973850410,-500.0,0.00021917,4,"2024-07-03T02:30:50.410",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966220,1719973850424,-500.0,0.00021917,4,"2024-07-03T02:30:50.424",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966221,1719973850435,-500.0,0.00021917,4,"2024-07-03T02:30:50.435",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966222,1719973850447,-500.0,0.00021917,4,"2024-07-03T02:30:50.447",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966223,1719973850456,-500.0,0.00021917,4,"2024-07-03T02:30:50.456",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966224,1719973850465,-500.0,0.00021917,4,"2024-07-03T02:30:50.465",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966225,1719973850474,-500.0,0.00021917,4,"2024-07-03T02:30:50.474",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966226,1719973850485,-500.0,0.00021917,4,"2024-07-03T02:30:50.485",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966227,1719973850494,-500.0,0.00021917,4,"2024-07-03T02:30:50.494",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966228,1719973850503,-500.0,0.00021917,4,"2024-07-03T02:30:50.503",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966229,1719973850514,-500.0,0.00021917,4,"2024-07-03T02:30:50.514",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966230,1719973850523,-500.0,0.00021917,4,"2024-07-03T02:30:50.523",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966231,1719973850532,-500.0,0.00021917,4,"2024-07-03T02:30:50.532",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966232,1719973850542,-500.0,0.00021917,4,"2024-07-03T02:30:50.542",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966233,1719973850551,-500.0,0.00021917,4,"2024-07-03T02:30:50.551",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966234,1719973850561,-500.0,0.00021917,4,"2024-07-03T02:30:50.561",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966235,1719973850572,-504.21611641,0.00021917,4,"2024-07-03T02:30:50.572",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966236,1719973850583,-500.0,0.00021917,4,"2024-07-03T02:30:50.583",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966237,1719973850593,-500.0,0.00021917,4,"2024-07-03T02:30:50.593",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966238,1719973850603,-500.0,0.00021917,4,"2024-07-03T02:30:50.603",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966239,1719973850613,-500.0,0.00021917,4,"2024-07-03T02:30:50.613",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966240,1719973850623,-500.0,0.00021917,4,"2024-07-03T02:30:50.623",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966241,1719973850633,-500.0,0.00021917,4,"2024-07-03T02:30:50.633",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966242,1719973850642,-500.0,0.00021917,4,"2024-07-03T02:30:50.642",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966243,1719973850651,-500.0,0.00021917,4,"2024-07-03T02:30:50.651",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966244,1719973850660,-500.0,0.00021917,4,"2024-07-03T02:30:50.660",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966245,1719973850670,-500.0,0.00021917,4,"2024-07-03T02:30:50.670",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966246,1719973850679,-500.0,0.00021917,4,"2024-07-03T02:30:50.679",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966247,1719973850688,-500.0,0.00021917,4,"2024-07-03T02:30:50.688",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966248,1719973850698,-500.0,0.00021917,4,"2024-07-03T02:30:50.698",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966249,1719973850707,-500.0,0.00021917,4,"2024-07-03T02:30:50.707",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966250,1719973850716,-500.0,0.00021917,4,"2024-07-03T02:30:50.716",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966251,1719973850726,-500.0,0.00021917,4,"2024-07-03T02:30:50.726",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966252,1719973850735,-500.0,0.00021917,4,"2024-07-03T02:30:50.735",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966253,1719973850745,-417.74178667,0.00021917,4,"2024-07-03T02:30:50.745",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966254,1719973850754,-500.0,0.00021917,4,"2024-07-03T02:30:50.754",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966255,1719973850764,-229.83772918,0.00021917,4,"2024-07-03T02:30:50.764",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966256,1719973850773,-500.0,0.00021917,4,"2024-07-03T02:30:50.773",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966257,1719973850783,-505.50926443,0.00021917,4,"2024-07-03T02:30:50.783",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966258,1719973850791,-524.62294699,0.00021917,4,"2024-07-03T02:30:50.791",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966259,1719973850800,-500.0,0.00021917,4,"2024-07-03T02:30:50.800",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966260,1719973850810,-500.0,0.00021917,4,"2024-07-03T02:30:50.810",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966261,1719973850819,-500.0,0.00021917,4,"2024-07-03T02:30:50.819",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966262,1719973850828,-500.0,0.00021917,4,"2024-07-03T02:30:50.828",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966263,1719973850837,-500.0,0.00021917,4,"2024-07-03T02:30:50.837",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966264,1719973850846,-500.0,0.00021917,4,"2024-07-03T02:30:50.846",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966265,1719973850855,-500.0,0.00021917,4,"2024-07-03T02:30:50.855",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966266,1719973850865,-500.0,0.00021917,4,"2024-07-03T02:30:50.865",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966267,1719973850875,-500.0,0.00021917,4,"2024-07-03T02:30:50.875",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966268,1719973850885,-500.0,0.00021917,4,"2024-07-03T02:30:50.885",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966269,1719973850894,-500.0,0.00021917,4,"2024-07-03T02:30:50.894",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966270,1719973850904,-500.0,0.00021917,4,"2024-07-03T02:30:50.904",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966271,1719973850913,-500.0,0.00021917,4,"2024-07-03T02:30:50.913",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966272,1719973850922,-500.0,0.00021917,4,"2024-07-03T02:30:50.922",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966273,1719973850931,-500.0,0.00021917,4,"2024-07-03T02:30:50.931",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966274,1719973850940,-500.0,0.00021917,4,"2024-07-03T02:30:50.940",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966275,1719973850950,-500.0,0.00021917,4,"2024-07-03T02:30:50.950",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966276,1719973850959,-500.0,0.00021917,4,"2024-07-03T02:30:50.959",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966277,1719973850968,-500.0,0.00021917,4,"2024-07-03T02:30:50.968",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966278,1719973850977,-500.0,0.00021917,4,"2024-07-03T02:30:50.977",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966279,1719973850986,-500.0,0.00021917,4,"2024-07-03T02:30:50.986",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966280,1719973850995,-500.0,0.00021917,4,"2024-07-03T02:30:50.995",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966281,1719973851004,-500.0,0.00021917,4,"2024-07-03T02:30:51.004",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966282,1719973851013,-500.0,0.00021917,4,"2024-07-03T02:30:51.013",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966283,1719973851023,-500.0,0.00021917,4,"2024-07-03T02:30:51.023",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966284,1719973851032,-500.0,0.00021917,4,"2024-07-03T02:30:51.032",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966285,1719973851041,-500.0,0.00021917,4,"2024-07-03T02:30:51.041",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966286,1719973851051,-500.0,0.00021917,4,"2024-07-03T02:30:51.051",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966287,1719973851060,-500.0,0.00021917,4,"2024-07-03T02:30:51.060",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966288,1719973851069,-500.0,0.00021917,4,"2024-07-03T02:30:51.069",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966289,1719973851080,-500.0,0.00021917,4,"2024-07-03T02:30:51.080",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966290,1719973851089,-500.0,0.00021917,4,"2024-07-03T02:30:51.089",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966291,1719973851098,-500.0,0.00021917,4,"2024-07-03T02:30:51.098",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966292,1719973851107,-500.0,0.00021917,4,"2024-07-03T02:30:51.107",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966293,1719973851117,-500.0,0.00021917,4,"2024-07-03T02:30:51.117",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966294,1719973851126,-412.21669303,0.00021917,4,"2024-07-03T02:30:51.126",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966295,1719973851136,-500.0,0.00021917,4,"2024-07-03T02:30:51.136",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966296,1719973851145,-500.0,0.00021917,4,"2024-07-03T02:30:51.145",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966297,1719973851154,-500.0,0.00021917,4,"2024-07-03T02:30:51.154",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966298,1719973851165,-1449.65,0.00021917,4,"2024-07-03T02:30:51.165",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966299,1719973851174,-500.0,0.00021917,4,"2024-07-03T02:30:51.174",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966300,1719973851185,-210.54,0.00021917,4,"2024-07-03T02:30:51.185",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966301,1719973851195,-500.0,0.00021917,4,"2024-07-03T02:30:51.195",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966302,1719973851206,-1449.65,0.00021917,4,"2024-07-03T02:30:51.206",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966303,1719973851215,-500.0,0.00021917,4,"2024-07-03T02:30:51.215",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966304,1719973851225,-500.0,0.00021917,4,"2024-07-03T02:30:51.225",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966305,1719973851236,-500.0,0.00021917,4,"2024-07-03T02:30:51.236",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966306,1719973851246,-500.0,0.00021917,4,"2024-07-03T02:30:51.246",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966307,1719973851257,-1449.65,0.00021917,4,"2024-07-03T02:30:51.257",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966308,1719973851266,-534.81372555,0.00021917,4,"2024-07-03T02:30:51.266",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966309,1719973851275,-1449.65,0.00021917,4,"2024-07-03T02:30:51.275",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966310,1719973851286,-1449.65,0.00021917,4,"2024-07-03T02:30:51.286",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966311,1719973851297,-525.4237174,0.00021917,4,"2024-07-03T02:30:51.297",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966312,1719973851308,-1449.65,0.00021917,4,"2024-07-03T02:30:51.308",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966313,1719973851319,-500.0,0.00021917,4,"2024-07-03T02:30:51.319",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966314,1719973851332,-500.0,0.00021917,4,"2024-07-03T02:30:51.332",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966315,1719973851342,-1449.65,0.00021917,4,"2024-07-03T02:30:51.342",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966316,1719973851352,-500.0,0.00021917,4,"2024-07-03T02:30:51.352",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966317,1719973851362,-581.05534237,0.00021917,4,"2024-07-03T02:30:51.362",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966318,1719973851373,-1449.65,0.00021917,4,"2024-07-03T02:30:51.373",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966319,1719973851383,-1449.65,0.00021917,4,"2024-07-03T02:30:51.383",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966320,1719973851394,-500.0,0.00021917,4,"2024-07-03T02:30:51.394",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966321,1719973851404,-1449.65,0.00021917,4,"2024-07-03T02:30:51.404",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966322,1719973851413,-500.0,0.00021917,4,"2024-07-03T02:30:51.413",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966323,1719973851422,-500.0,0.00021917,4,"2024-07-03T02:30:51.422",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966324,1719973851433,-1449.65,0.00021917,4,"2024-07-03T02:30:51.433",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966325,1719973851448,-500.0,0.00021917,4,"2024-07-03T02:30:51.448",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966326,1719973851460,-1449.65,0.00021917,4,"2024-07-03T02:30:51.460",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966327,1719973851469,-500.0,0.00021917,4,"2024-07-03T02:30:51.469",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966328,1719973851480,-500.0,0.00021917,4,"2024-07-03T02:30:51.480",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966329,1719973851490,-500.0,0.00021917,4,"2024-07-03T02:30:51.490",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966330,1719973851499,-500.0,0.00021917,4,"2024-07-03T02:30:51.499",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966331,1719973851508,-1449.65,0.00021917,4,"2024-07-03T02:30:51.508",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966332,1719973851521,-500.0,0.00021917,4,"2024-07-03T02:30:51.521",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966333,1719973851531,-500.0,0.00021917,4,"2024-07-03T02:30:51.531",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966334,1719973851540,-500.0,0.00021917,4,"2024-07-03T02:30:51.540",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966335,1719973851549,-500.0,0.00021917,4,"2024-07-03T02:30:51.549",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966336,1719973851558,-1449.65,0.00021917,4,"2024-07-03T02:30:51.558",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966337,1719973851569,-500.0,0.00021917,4,"2024-07-03T02:30:51.569",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966338,1719973851578,-500.0,0.00021917,4,"2024-07-03T02:30:51.578",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966339,1719973851589,-500.0,0.00021917,4,"2024-07-03T02:30:51.589",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966340,1719973851599,-500.0,0.00021917,4,"2024-07-03T02:30:51.599",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966341,1719973851608,-500.0,0.00021917,4,"2024-07-03T02:30:51.608",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966342,1719973851617,-500.0,0.00021917,4,"2024-07-03T02:30:51.617",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966343,1719973851627,-397.76658757,0.00021917,4,"2024-07-03T02:30:51.627",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966344,1719973851636,-500.0,0.00021917,4,"2024-07-03T02:30:51.636",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966345,1719973851645,-1449.65,0.00021917,4,"2024-07-03T02:30:51.645",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966346,1719973851655,-500.0,0.00021917,4,"2024-07-03T02:30:51.655",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966347,1719973851665,-1449.65,0.00021917,4,"2024-07-03T02:30:51.665",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966348,1719973851675,-1449.65,0.00021917,4,"2024-07-03T02:30:51.675",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966349,1719973851685,-500.0,0.00021917,4,"2024-07-03T02:30:51.685",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966350,1719973851694,-500.0,0.00021917,4,"2024-07-03T02:30:51.694",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966351,1719973851703,-500.0,0.00021917,4,"2024-07-03T02:30:51.703",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966352,1719973851712,-1449.65,0.00021917,4,"2024-07-03T02:30:51.712",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966353,1719973851722,-500.0,0.00021917,4,"2024-07-03T02:30:51.722",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966354,1719973851731,-500.0,0.00021917,4,"2024-07-03T02:30:51.731",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966355,1719973851740,-1449.65,0.00021917,4,"2024-07-03T02:30:51.740",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966356,1719973851751,-500.0,0.00021917,4,"2024-07-03T02:30:51.751",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966357,1719973851761,-500.0,0.00021917,4,"2024-07-03T02:30:51.761",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966358,1719973851771,-1449.65,0.00021917,4,"2024-07-03T02:30:51.771",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966359,1719973851780,-500.0,0.00021917,4,"2024-07-03T02:30:51.780",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966360,1719973851789,-500.0,0.00021917,4,"2024-07-03T02:30:51.789",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966361,1719973851801,-1449.65,0.00021917,4,"2024-07-03T02:30:51.801",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966362,1719973851811,-500.0,0.00021917,4,"2024-07-03T02:30:51.811",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966363,1719973851820,-263.70137848,0.00021917,4,"2024-07-03T02:30:51.820",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966364,1719973851831,-500.0,0.00021917,4,"2024-07-03T02:30:51.831",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966365,1719973852097,-1449.65,0.00021917,4,"2024-07-03T02:30:52.097",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966366,1719973852117,-500.0,0.00021917,4,"2024-07-03T02:30:52.117",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966367,1719973852127,-1449.65,0.00021917,4,"2024-07-03T02:30:52.127",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966368,1719973852136,-500.0,0.00021917,4,"2024-07-03T02:30:52.136",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966369,1719973852145,-500.0,0.00021917,4,"2024-07-03T02:30:52.145",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966370,1719973852154,-1449.82,0.00021917,4,"2024-07-03T02:30:52.154",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966371,1719973852165,-500.0,0.00021917,4,"2024-07-03T02:30:52.165",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966372,1719973852175,-500.0,0.00021917,4,"2024-07-03T02:30:52.175",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966373,1719973852186,-500.0,0.00021917,4,"2024-07-03T02:30:52.186",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966374,1719973852195,-500.0,0.00021917,4,"2024-07-03T02:30:52.195",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966375,1719973852206,-500.0,0.00021917,4,"2024-07-03T02:30:52.206",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966376,1719973852216,-500.0,0.00021917,4,"2024-07-03T02:30:52.216",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966377,1719973852224,-500.0,0.00021917,4,"2024-07-03T02:30:52.224",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966378,1719973852234,-500.0,0.00021917,4,"2024-07-03T02:30:52.234",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966379,1719973852242,-500.0,0.00021917,4,"2024-07-03T02:30:52.242",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966380,1719973852252,-500.0,0.00021917,4,"2024-07-03T02:30:52.252",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966381,1719973852261,-500.0,0.00021917,4,"2024-07-03T02:30:52.261",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966382,1719973852270,-500.0,0.00021917,4,"2024-07-03T02:30:52.270",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966383,1719973852283,-536.15621264,0.00021917,4,"2024-07-03T02:30:52.283",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966384,1719973852292,-500.0,0.00021917,4,"2024-07-03T02:30:52.292",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966385,1719973852302,-164.22,0.00021917,4,"2024-07-03T02:30:52.302",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966386,1719973852311,-835.3,0.00021917,4,"2024-07-03T02:30:52.311",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966387,1719973852322,-500.0,0.00021917,4,"2024-07-03T02:30:52.322",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966388,1719973852334,-500.0,0.00021917,4,"2024-07-03T02:30:52.334",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966389,1719973852343,-835.3,0.00021917,4,"2024-07-03T02:30:52.343",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966390,1719973852353,-500.0,0.00021917,4,"2024-07-03T02:30:52.353",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966391,1719973852363,-500.0,0.00021917,4,"2024-07-03T02:30:52.363",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966392,1719973852373,-500.0,0.00021917,4,"2024-07-03T02:30:52.373",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966393,1719973852385,-500.0,0.00021917,4,"2024-07-03T02:30:52.385",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966394,1719973852394,-500.0,0.00021917,4,"2024-07-03T02:30:52.394",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966395,1719973852404,-500.0,0.00021917,4,"2024-07-03T02:30:52.404",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966396,1719973852415,-835.3,0.00021917,4,"2024-07-03T02:30:52.415",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966397,1719973852425,-500.0,0.00021917,4,"2024-07-03T02:30:52.425",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966398,1719973852440,-506.30047364,0.00021917,4,"2024-07-03T02:30:52.440",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966399,1719973852451,-500.0,0.00021917,4,"2024-07-03T02:30:52.451",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966400,1719973852460,-500.0,0.00021917,4,"2024-07-03T02:30:52.460",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966401,1719973852470,-500.0,0.00021917,4,"2024-07-03T02:30:52.470",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966402,1719973852481,-500.0,0.00021917,4,"2024-07-03T02:30:52.481",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966403,1719973852491,-500.0,0.00021917,4,"2024-07-03T02:30:52.491",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966404,1719973852500,-835.3,0.00021917,4,"2024-07-03T02:30:52.500",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966405,1719973852508,-500.0,0.00021917,4,"2024-07-03T02:30:52.508",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966406,1719973852521,-500.0,0.00021917,4,"2024-07-03T02:30:52.521",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966407,1719973852533,-500.0,0.00021917,4,"2024-07-03T02:30:52.533",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966408,1719973852542,-500.0,0.00021917,4,"2024-07-03T02:30:52.542",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966409,1719973852553,-500.0,0.00021917,4,"2024-07-03T02:30:52.553",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966410,1719973852562,-500.0,0.00021917,4,"2024-07-03T02:30:52.562",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966411,1719973852573,-347.98105271,0.00021917,4,"2024-07-03T02:30:52.573",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966412,1719973852583,-835.3,0.00021917,4,"2024-07-03T02:30:52.583",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966413,1719973852592,-500.0,0.00021917,4,"2024-07-03T02:30:52.592",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966414,1719973852601,-500.0,0.00021917,4,"2024-07-03T02:30:52.601",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966415,1719973852612,-500.0,0.00021917,4,"2024-07-03T02:30:52.612",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966416,1719973852621,-583.14787996,0.00021917,4,"2024-07-03T02:30:52.621",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966417,1719973852631,-835.3,0.00021917,4,"2024-07-03T02:30:52.631",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966418,1719973852640,-835.3,0.00021917,4,"2024-07-03T02:30:52.640",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966419,1719973852650,-500.0,0.00021917,4,"2024-07-03T02:30:52.650",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966420,1719973852659,-2899.03,0.00021917,4,"2024-07-03T02:30:52.659",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966421,1719973852670,-835.3,0.00021917,4,"2024-07-03T02:30:52.670",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966422,1719973852679,-835.3,0.00021917,4,"2024-07-03T02:30:52.679",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966423,1719973852689,-2899.03,0.00021917,4,"2024-07-03T02:30:52.689",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966424,1719973852699,-500.0,0.00021917,4,"2024-07-03T02:30:52.699",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966425,1719973852708,-500.0,0.00021917,4,"2024-07-03T02:30:52.708",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966426,1719973852718,-2899.03,0.00021917,4,"2024-07-03T02:30:52.718",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966427,1719973852727,-500.0,0.00021917,4,"2024-07-03T02:30:52.727",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966428,1719973852736,-2899.03,0.00021917,4,"2024-07-03T02:30:52.736",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966429,1719973852746,-500.0,0.00021917,4,"2024-07-03T02:30:52.746",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966430,1719973852756,-2899.03,0.00021917,4,"2024-07-03T02:30:52.756",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966431,1719973852768,-500.0,0.00021917,4,"2024-07-03T02:30:52.768",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966432,1719973852778,-500.0,0.00021917,4,"2024-07-03T02:30:52.778",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966433,1719973852787,-500.0,0.00021917,4,"2024-07-03T02:30:52.787",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966434,1719973852796,-500.0,0.00021917,4,"2024-07-03T02:30:52.796",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966435,1719973852806,-500.0,0.00021917,4,"2024-07-03T02:30:52.806",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966436,1719973852816,-2899.03,0.00021917,4,"2024-07-03T02:30:52.816",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966437,1719973852825,-500.0,0.00021917,4,"2024-07-03T02:30:52.825",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966438,1719973852834,-500.0,0.00021917,4,"2024-07-03T02:30:52.834",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966439,1719973852844,-500.0,0.00021917,4,"2024-07-03T02:30:52.844",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966440,1719973852853,-500.0,0.00021917,4,"2024-07-03T02:30:52.853",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966441,1719973852862,-505.30975541,0.00021917,4,"2024-07-03T02:30:52.862",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966442,1719973852870,-2899.03,0.00021917,4,"2024-07-03T02:30:52.870",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966443,1719973852880,-500.0,0.00021917,4,"2024-07-03T02:30:52.880",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966444,1719973852890,-500.0,0.00021917,4,"2024-07-03T02:30:52.890",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966445,1719973852899,-2899.03,0.00021917,4,"2024-07-03T02:30:52.899",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966446,1719973852908,-500.0,0.00021917,4,"2024-07-03T02:30:52.908",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966447,1719973852918,-2899.03,0.00021917,4,"2024-07-03T02:30:52.918",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966448,1719973852927,-500.0,0.00021917,4,"2024-07-03T02:30:52.927",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966449,1719973852936,-500.0,0.00021917,4,"2024-07-03T02:30:52.936",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966450,1719973852945,-2899.03,0.00021917,4,"2024-07-03T02:30:52.945",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966451,1719973852954,-500.0,0.00021917,4,"2024-07-03T02:30:52.954",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966452,1719973852963,-500.0,0.00021917,4,"2024-07-03T02:30:52.963",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966453,1719973852972,-500.0,0.00021917,4,"2024-07-03T02:30:52.972",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966454,1719973852981,-500.0,0.00021917,4,"2024-07-03T02:30:52.981",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966455,1719973852990,-2899.03,0.00021917,4,"2024-07-03T02:30:52.990",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966456,1719973852999,-500.0,0.00021917,4,"2024-07-03T02:30:52.999",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966457,1719973853009,-2899.03,0.00021917,4,"2024-07-03T02:30:53.009",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966458,1719973853018,-500.0,0.00021917,4,"2024-07-03T02:30:53.018",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966459,1719973853027,-500.0,0.00021917,4,"2024-07-03T02:30:53.027",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966460,1719973853036,-500.0,0.00021917,4,"2024-07-03T02:30:53.036",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966461,1719973853046,-500.0,0.00021917,4,"2024-07-03T02:30:53.046",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966462,1719973853055,-500.0,0.00021917,4,"2024-07-03T02:30:53.055",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966463,1719973853064,-500.0,0.00021917,4,"2024-07-03T02:30:53.064",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966464,1719973853073,-2899.03,0.00021917,4,"2024-07-03T02:30:53.073",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966465,1719973853082,-500.0,0.00021917,4,"2024-07-03T02:30:53.082",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966466,1719973853091,-446.78,0.00021917,4,"2024-07-03T02:30:53.091",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966467,1719973853100,-500.0,0.00021917,4,"2024-07-03T02:30:53.100",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966468,1719973853109,-500.0,0.00021917,4,"2024-07-03T02:30:53.109",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966469,1719973853119,-500.0,0.00021917,4,"2024-07-03T02:30:53.119",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966470,1719973853129,-500.0,0.00021917,4,"2024-07-03T02:30:53.129",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966471,1719973853139,-500.0,0.00021917,4,"2024-07-03T02:30:53.139",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966472,1719973853148,-2899.03,0.00021917,4,"2024-07-03T02:30:53.148",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966473,1719973853157,-500.0,0.00021917,4,"2024-07-03T02:30:53.157",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966474,1719973853167,-425.50035454,0.00021917,4,"2024-07-03T02:30:53.167",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966475,1719973853175,-500.0,0.00021917,4,"2024-07-03T02:30:53.175",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966476,1719973853184,-2899.03,0.00021917,4,"2024-07-03T02:30:53.184",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966477,1719973853194,-500.0,0.00021917,4,"2024-07-03T02:30:53.194",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966478,1719973853203,-500.0,0.00021917,4,"2024-07-03T02:30:53.203",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966479,1719973853212,-500.0,0.00021917,4,"2024-07-03T02:30:53.212",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966480,1719973853221,-500.0,0.00021917,4,"2024-07-03T02:30:53.221",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966481,1719973853230,-2899.03,0.00021917,4,"2024-07-03T02:30:53.230",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966482,1719973853240,-508.30414444,0.00021917,4,"2024-07-03T02:30:53.240",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966483,1719973853251,-500.0,0.00021917,4,"2024-07-03T02:30:53.251",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966484,1719973853261,-200.0,0.00021917,2,"2024-07-03T02:30:53.261",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966485,1719973853271,-500.0,0.00021917,4,"2024-07-03T02:30:53.271",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966486,1719973853280,-2899.03,0.00021917,4,"2024-07-03T02:30:53.280",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966487,1719973853289,-500.0,0.00021917,4,"2024-07-03T02:30:53.289",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966488,1719973853299,-500.0,0.00021917,4,"2024-07-03T02:30:53.299",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966489,1719973853308,-500.0,0.00021917,4,"2024-07-03T02:30:53.308",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966490,1719973853317,-2899.03,0.00021917,4,"2024-07-03T02:30:53.317",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966491,1719973853328,-500.0,0.00021917,4,"2024-07-03T02:30:53.328",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966492,1719973853338,-2899.03,0.00021917,4,"2024-07-03T02:30:53.338",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966493,1719973853348,-500.0,0.00021917,4,"2024-07-03T02:30:53.348",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966494,1719973853357,-500.0,0.00021917,4,"2024-07-03T02:30:53.357",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966495,1719973853366,-2899.03,0.00021917,4,"2024-07-03T02:30:53.366",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966496,1719973853376,-508.46044864,0.00021917,4,"2024-07-03T02:30:53.376",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966497,1719973853386,-500.0,0.00021917,4,"2024-07-03T02:30:53.386",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966498,1719973853395,-500.0,0.00021917,4,"2024-07-03T02:30:53.395",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966499,1719973853404,-500.0,0.00021917,4,"2024-07-03T02:30:53.404",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966500,1719973853414,-500.0,0.00021917,4,"2024-07-03T02:30:53.414",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966501,1719973853423,-500.0,0.00021917,4,"2024-07-03T02:30:53.423",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966502,1719973853434,-500.0,0.00021917,4,"2024-07-03T02:30:53.434",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966503,1719973853445,-500.0,0.00021917,4,"2024-07-03T02:30:53.445",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966504,1719973853454,-500.0,0.00021917,4,"2024-07-03T02:30:53.454",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966505,1719973853463,-500.0,0.00021917,4,"2024-07-03T02:30:53.463",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966506,1719973853472,-2899.03,0.00021917,4,"2024-07-03T02:30:53.472",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966507,1719973853483,-352.10724389,0.00021917,4,"2024-07-03T02:30:53.483",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966508,1719973853492,-500.0,0.00021917,4,"2024-07-03T02:30:53.492",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966509,1719973853501,-500.0,0.00021917,4,"2024-07-03T02:30:53.501",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966510,1719973853511,-500.0,0.00021917,4,"2024-07-03T02:30:53.511",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966511,1719973853521,-2899.03,0.00021917,4,"2024-07-03T02:30:53.521",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966512,1719973853530,-500.0,0.00021917,4,"2024-07-03T02:30:53.530",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966513,1719973853540,-500.0,0.00021917,4,"2024-07-03T02:30:53.540",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966514,1719973853549,-500.0,0.00021917,4,"2024-07-03T02:30:53.549",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966515,1719973853559,-2899.03,0.00021917,4,"2024-07-03T02:30:53.559",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966516,1719973853568,-500.0,0.00021917,4,"2024-07-03T02:30:53.568",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966517,1719973853577,-500.0,0.00021917,4,"2024-07-03T02:30:53.577",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966518,1719973853586,-500.0,0.00021917,4,"2024-07-03T02:30:53.586",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966519,1719973853595,-500.0,0.00021917,4,"2024-07-03T02:30:53.595",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966520,1719973853605,-2899.11259031,0.00021917,4,"2024-07-03T02:30:53.605",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966521,1719973853615,-500.0,0.00021917,4,"2024-07-03T02:30:53.615",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966522,1719973853624,-500.0,0.00021917,4,"2024-07-03T02:30:53.624",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966523,1719973853635,-500.0,0.00021917,4,"2024-07-03T02:30:53.635",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966524,1719973853644,-500.0,0.00021917,4,"2024-07-03T02:30:53.644",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966525,1719973853655,-500.0,0.00021917,4,"2024-07-03T02:30:53.655",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966526,1719973853664,-500.0,0.00021917,4,"2024-07-03T02:30:53.664",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966527,1719973853674,-500.0,0.00021917,4,"2024-07-03T02:30:53.674",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966528,1719973853687,-500.0,0.00021917,4,"2024-07-03T02:30:53.687",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966529,1719973853696,-500.0,0.00021917,4,"2024-07-03T02:30:53.696",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966530,1719973853705,-500.0,0.00021917,4,"2024-07-03T02:30:53.705",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966531,1719973853715,-500.0,0.00021917,4,"2024-07-03T02:30:53.715",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966532,1719973853724,-500.0,0.00021917,4,"2024-07-03T02:30:53.724",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966533,1719973853734,-500.0,0.00021917,4,"2024-07-03T02:30:53.734",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966534,1719973853743,-500.0,0.00021917,4,"2024-07-03T02:30:53.743",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966535,1719973853753,-500.0,0.00021917,4,"2024-07-03T02:30:53.753",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966536,1719973853763,-503.19340435,0.00021917,4,"2024-07-03T02:30:53.763",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966537,1719973853772,-500.0,0.00021917,4,"2024-07-03T02:30:53.772",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966538,1719973853782,-380.94,0.00021917,4,"2024-07-03T02:30:53.782",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966539,1719973853791,-500.0,0.00021917,4,"2024-07-03T02:30:53.791",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966540,1719973853801,-500.0,0.00021917,4,"2024-07-03T02:30:53.801",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966541,1719973853810,-500.0,0.00021917,4,"2024-07-03T02:30:53.810",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966542,1719973853819,-500.0,0.00021917,4,"2024-07-03T02:30:53.819",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966543,1719973853829,-500.0,0.00021917,4,"2024-07-03T02:30:53.829",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966544,1719973853839,-500.0,0.00021917,4,"2024-07-03T02:30:53.839",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966545,1719973853848,-500.0,0.00021917,4,"2024-07-03T02:30:53.848",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966546,1719973853857,-500.0,0.00021917,4,"2024-07-03T02:30:53.857",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966547,1719973853867,-500.0,0.00021917,4,"2024-07-03T02:30:53.867",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966548,1719973853876,-638.8906074,0.00021917,4,"2024-07-03T02:30:53.876",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966549,1719973853887,-500.0,0.00021917,4,"2024-07-03T02:30:53.887",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966550,1719973853896,-500.0,0.00021917,4,"2024-07-03T02:30:53.896",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966551,1719973853906,-500.0,0.00021917,4,"2024-07-03T02:30:53.906",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966552,1719973853915,-500.0,0.00021917,4,"2024-07-03T02:30:53.915",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966553,1719973853925,-500.0,0.00021917,4,"2024-07-03T02:30:53.925",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966554,1719973853934,-500.0,0.00021917,4,"2024-07-03T02:30:53.934",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966555,1719973853943,-500.0,0.00021917,4,"2024-07-03T02:30:53.943",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966556,1719973853953,-500.0,0.00021917,4,"2024-07-03T02:30:53.953",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966557,1719973853963,-500.0,0.00021917,4,"2024-07-03T02:30:53.963",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966558,1719973853972,-500.0,0.00021917,4,"2024-07-03T02:30:53.972",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966559,1719973853981,-500.0,0.00021917,4,"2024-07-03T02:30:53.981",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966560,1719973853991,-500.0,0.00021917,4,"2024-07-03T02:30:53.991",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966561,1719973854000,-500.0,0.00021917,4,"2024-07-03T02:30:54.000",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966562,1719973854009,-500.0,0.00021917,4,"2024-07-03T02:30:54.009",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966563,1719973854019,-500.0,0.00021917,4,"2024-07-03T02:30:54.019",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966564,1719973854028,-500.0,0.00021917,4,"2024-07-03T02:30:54.028",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966565,1719973854039,-500.0,0.00021917,4,"2024-07-03T02:30:54.039",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966566,1719973854048,-500.0,0.00021917,4,"2024-07-03T02:30:54.048",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966567,1719973854057,-500.0,0.00021917,4,"2024-07-03T02:30:54.057",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966568,1719973854067,-500.0,0.00021917,4,"2024-07-03T02:30:54.067",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966569,1719973854076,-638.2,0.00021917,4,"2024-07-03T02:30:54.076",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966570,1719973854086,-500.0,0.00021917,4,"2024-07-03T02:30:54.086",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966571,1719973854096,-500.0,0.00021917,4,"2024-07-03T02:30:54.096",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966572,1719973854105,-500.0,0.00021917,4,"2024-07-03T02:30:54.105",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966573,1719973854114,-500.0,0.00021917,4,"2024-07-03T02:30:54.114",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966574,1719973854124,-500.0,0.00021917,4,"2024-07-03T02:30:54.124",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966575,1719973854133,-500.0,0.00021917,4,"2024-07-03T02:30:54.133",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966576,1719973854146,-500.0,0.00021917,4,"2024-07-03T02:30:54.146",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966577,1719973854155,-500.0,0.00021917,4,"2024-07-03T02:30:54.155",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966578,1719973854164,-500.0,0.00021917,4,"2024-07-03T02:30:54.164",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966579,1719973854173,-500.0,0.00021917,4,"2024-07-03T02:30:54.173",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966580,1719973854183,-500.0,0.00021917,4,"2024-07-03T02:30:54.183",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966581,1719973854192,-500.0,0.00021917,4,"2024-07-03T02:30:54.192",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966582,1719973854202,-500.0,0.00021917,4,"2024-07-03T02:30:54.202",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966583,1719973854212,-500.0,0.00021917,4,"2024-07-03T02:30:54.212",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966584,1719973854221,-500.0,0.00021917,4,"2024-07-03T02:30:54.221",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966585,1719973854230,-500.0,0.00021917,4,"2024-07-03T02:30:54.230",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966586,1719973854240,-500.0,0.00021917,4,"2024-07-03T02:30:54.240",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966587,1719973854249,-500.0,0.00021917,4,"2024-07-03T02:30:54.249",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966588,1719973854258,-160.65750728,0.00021917,4,"2024-07-03T02:30:54.258",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966589,1719973854268,-500.0,0.00021917,4,"2024-07-03T02:30:54.268",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966590,1719973854277,-500.0,0.00021917,4,"2024-07-03T02:30:54.277",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966591,1719973854287,-500.0,0.00021917,4,"2024-07-03T02:30:54.287",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966592,1719973854296,-500.0,0.00021917,4,"2024-07-03T02:30:54.296",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966593,1719973854304,-500.0,0.00021917,4,"2024-07-03T02:30:54.304",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966594,1719973854313,-500.0,0.00021917,4,"2024-07-03T02:30:54.313",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966595,1719973854324,-502.0443916,0.00021917,4,"2024-07-03T02:30:54.324",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966596,1719973854333,-500.0,0.00021917,4,"2024-07-03T02:30:54.333",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966597,1719973854344,-500.0,0.00021917,4,"2024-07-03T02:30:54.344",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966598,1719973854353,-500.0,0.00021917,4,"2024-07-03T02:30:54.353",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966599,1719973854362,-500.0,0.00021917,4,"2024-07-03T02:30:54.362",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966600,1719973854372,-500.0,0.00021917,4,"2024-07-03T02:30:54.372",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966601,1719973854381,-500.0,0.00021917,4,"2024-07-03T02:30:54.381",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966602,1719973854391,-500.0,0.00021917,4,"2024-07-03T02:30:54.391",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966603,1719973854400,-500.0,0.00021917,4,"2024-07-03T02:30:54.400",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966604,1719973854409,-500.0,0.00021917,4,"2024-07-03T02:30:54.409",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966605,1719973854418,-500.0,0.00021917,4,"2024-07-03T02:30:54.418",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966606,1719973854427,-500.0,0.00021917,4,"2024-07-03T02:30:54.427",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966607,1719973854439,-500.0,0.00021917,4,"2024-07-03T02:30:54.439",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966608,1719973854514,-500.0,0.00021917,4,"2024-07-03T02:30:54.514",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966609,1719973854526,-500.0,0.00021917,4,"2024-07-03T02:30:54.526",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966610,1719973854536,-500.0,0.00021917,4,"2024-07-03T02:30:54.536",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966611,1719973854546,-500.0,0.00021917,4,"2024-07-03T02:30:54.546",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966612,1719973854555,-500.0,0.00021917,4,"2024-07-03T02:30:54.555",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966613,1719973854564,-362.43248291,0.00021917,4,"2024-07-03T02:30:54.564",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966614,1719973854573,-500.0,0.00021917,4,"2024-07-03T02:30:54.573",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966615,1719973854582,-500.0,0.00021917,4,"2024-07-03T02:30:54.582",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966616,1719973854592,-440.1,0.00021917,4,"2024-07-03T02:30:54.592",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966617,1719973854601,-500.0,0.00021917,4,"2024-07-03T02:30:54.601",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966618,1719973854610,-500.0,0.00021917,4,"2024-07-03T02:30:54.610",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966619,1719973854620,-500.0,0.00021917,4,"2024-07-03T02:30:54.620",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966620,1719973854630,-500.0,0.00021917,4,"2024-07-03T02:30:54.630",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966621,1719973854640,-377.14,0.00021917,4,"2024-07-03T02:30:54.640",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966622,1719973854649,-485.0,0.00021917,4,"2024-07-03T02:30:54.649",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966623,1719973854658,-484.41485228,0.00021917,4,"2024-07-03T02:30:54.658",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966624,1719973854668,-500.0,0.00021917,4,"2024-07-03T02:30:54.668",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966625,1719973854677,-500.0,0.00021917,4,"2024-07-03T02:30:54.677",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966626,1719973854687,-500.0,0.00021917,4,"2024-07-03T02:30:54.687",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966627,1719973854695,-500.0,0.00021917,4,"2024-07-03T02:30:54.695",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966628,1719973854704,-500.0,0.00021917,4,"2024-07-03T02:30:54.704",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966629,1719973854714,-500.0,0.00021917,4,"2024-07-03T02:30:54.714",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966630,1719973854724,-500.0,0.00021917,4,"2024-07-03T02:30:54.724",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966631,1719973854733,-500.0,0.00021917,4,"2024-07-03T02:30:54.733",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966632,1719973854742,-500.0,0.00021917,4,"2024-07-03T02:30:54.742",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966633,1719973854751,-500.0,0.00021917,4,"2024-07-03T02:30:54.751",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966634,1719973854761,-500.0,0.00021917,4,"2024-07-03T02:30:54.761",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966635,1719973854770,-500.0,0.00021917,4,"2024-07-03T02:30:54.770",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966636,1719973854779,-500.0,0.00021917,4,"2024-07-03T02:30:54.779",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966637,1719973854789,-500.0,0.00021917,4,"2024-07-03T02:30:54.789",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966638,1719973854798,-500.0,0.00021917,4,"2024-07-03T02:30:54.798",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966639,1719973854807,-151.0,0.00021917,2,"2024-07-03T02:30:54.807",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966640,1719973854816,-500.0,0.00021917,4,"2024-07-03T02:30:54.816",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966641,1719973854825,-500.0,0.00021917,4,"2024-07-03T02:30:54.825",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966642,1719973854834,-500.0,0.00021917,4,"2024-07-03T02:30:54.834",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966643,1719973854844,-500.0,0.00021917,4,"2024-07-03T02:30:54.844",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966644,1719973854853,-500.0,0.00021917,4,"2024-07-03T02:30:54.853",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966645,1719973854862,-500.0,0.00021917,4,"2024-07-03T02:30:54.862",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966646,1719973854872,-500.0,0.00021917,4,"2024-07-03T02:30:54.872",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966647,1719973854881,-243.67697258,0.00021917,4,"2024-07-03T02:30:54.881",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966648,1719973854891,-500.0,0.00021917,4,"2024-07-03T02:30:54.891",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966649,1719973854900,-500.0,0.00021917,4,"2024-07-03T02:30:54.900",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966650,1719973854910,-500.0,0.00021917,4,"2024-07-03T02:30:54.910",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966651,1719973854919,-500.0,0.00021917,4,"2024-07-03T02:30:54.919",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966652,1719973854928,-500.0,0.00021917,4,"2024-07-03T02:30:54.928",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966653,1719973854937,-500.0,0.00021917,4,"2024-07-03T02:30:54.937",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966654,1719973854947,-305.81695849,0.00021917,4,"2024-07-03T02:30:54.947",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966655,1719973854955,-500.0,0.00021917,4,"2024-07-03T02:30:54.955",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966656,1719973854964,-500.0,0.00021917,4,"2024-07-03T02:30:54.964",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966657,1719973854974,-500.0,0.00021917,4,"2024-07-03T02:30:54.974",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966658,1719973854983,-500.0,0.00021917,4,"2024-07-03T02:30:54.983",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966659,1719973854993,-500.0,0.00021917,4,"2024-07-03T02:30:54.993",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966660,1719973855002,-159.73165292,0.00021917,4,"2024-07-03T02:30:55.002",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966661,1719973855011,-500.0,0.00021917,4,"2024-07-03T02:30:55.011",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966662,1719973855020,-500.0,0.00021917,4,"2024-07-03T02:30:55.020",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966663,1719973855029,-500.0,0.00021917,4,"2024-07-03T02:30:55.029",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966664,1719973855039,-500.0,0.00021917,4,"2024-07-03T02:30:55.039",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966665,1719973855048,-500.0,0.00021917,4,"2024-07-03T02:30:55.048",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966666,1719973855058,-500.0,0.00021917,4,"2024-07-03T02:30:55.058",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966667,1719973855067,-500.0,0.00021917,4,"2024-07-03T02:30:55.067",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966668,1719973855077,-500.0,0.00021917,4,"2024-07-03T02:30:55.077",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966669,1719973855087,-500.0,0.00021917,4,"2024-07-03T02:30:55.087",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966670,1719973855096,-500.0,0.00021917,4,"2024-07-03T02:30:55.096",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966671,1719973855105,-500.0,0.00021917,4,"2024-07-03T02:30:55.105",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966672,1719973855115,-519.0,0.00021917,4,"2024-07-03T02:30:55.115",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966673,1719973855124,-506.04161932,0.00021917,4,"2024-07-03T02:30:55.124",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966674,1719973855134,-500.0,0.00021917,4,"2024-07-03T02:30:55.134",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966675,1719973855143,-500.0,0.00021917,4,"2024-07-03T02:30:55.143",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966676,1719973855152,-500.0,0.00021917,4,"2024-07-03T02:30:55.152",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966677,1719973855161,-500.0,0.00021917,4,"2024-07-03T02:30:55.161",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966678,1719973855170,-500.0,0.00021917,4,"2024-07-03T02:30:55.170",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966679,1719973855179,-500.0,0.00021917,4,"2024-07-03T02:30:55.179",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966680,1719973855188,-500.0,0.00021917,4,"2024-07-03T02:30:55.188",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966681,1719973855198,-500.0,0.00021917,4,"2024-07-03T02:30:55.198",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966682,1719973855207,-500.0,0.00021917,4,"2024-07-03T02:30:55.207",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966683,1719973855216,-500.0,0.00021917,4,"2024-07-03T02:30:55.216",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966684,1719973855225,-466.9,0.00021917,4,"2024-07-03T02:30:55.225",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966685,1719973855234,-500.0,0.00021917,4,"2024-07-03T02:30:55.234",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966686,1719973855243,-500.0,0.00021917,4,"2024-07-03T02:30:55.243",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966687,1719973855252,-500.0,0.00021917,4,"2024-07-03T02:30:55.252",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966688,1719973855261,-500.0,0.00021917,4,"2024-07-03T02:30:55.261",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966689,1719973855270,-500.0,0.00021917,4,"2024-07-03T02:30:55.270",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966690,1719973855279,-500.0,0.00021917,4,"2024-07-03T02:30:55.279",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966691,1719973855288,-500.0,0.00021917,4,"2024-07-03T02:30:55.288",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966692,1719973855297,-500.0,0.00021917,4,"2024-07-03T02:30:55.297",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966693,1719973855307,-422.19803825,0.00021917,4,"2024-07-03T02:30:55.307",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966694,1719973855316,-500.0,0.00021917,4,"2024-07-03T02:30:55.316",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966695,1719973855325,-500.0,0.00021917,4,"2024-07-03T02:30:55.325",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966696,1719973855334,-500.0,0.00021917,4,"2024-07-03T02:30:55.334",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966697,1719973855344,-500.0,0.00021917,4,"2024-07-03T02:30:55.344",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966698,1719973855354,-500.0,0.00021917,4,"2024-07-03T02:30:55.354",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966699,1719973855363,-500.0,0.00021917,4,"2024-07-03T02:30:55.363",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966700,1719973855372,-500.0,0.00021917,4,"2024-07-03T02:30:55.372",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966701,1719973855381,-500.0,0.00021917,4,"2024-07-03T02:30:55.381",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966702,1719973855391,-500.0,0.00021917,4,"2024-07-03T02:30:55.391",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966703,1719973855400,-500.0,0.00021917,4,"2024-07-03T02:30:55.400",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966704,1719973855409,-500.0,0.00021917,4,"2024-07-03T02:30:55.409",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966705,1719973855418,-500.0,0.00021917,4,"2024-07-03T02:30:55.418",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966706,1719973855427,-500.0,0.00021917,4,"2024-07-03T02:30:55.427",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966707,1719973855440,-500.0,0.00021917,4,"2024-07-03T02:30:55.440",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966708,1719973855449,-601.86,0.00021917,4,"2024-07-03T02:30:55.449",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966709,1719973855459,-500.0,0.00021917,4,"2024-07-03T02:30:55.459",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966710,1719973855468,-500.0,0.00021917,4,"2024-07-03T02:30:55.468",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966711,1719973855478,-500.0,0.00021917,4,"2024-07-03T02:30:55.478",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966712,1719973855488,-500.0,0.00021917,4,"2024-07-03T02:30:55.488",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966713,1719973855497,-500.0,0.00021917,4,"2024-07-03T02:30:55.497",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966714,1719973855506,-500.0,0.00021917,4,"2024-07-03T02:30:55.506",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966715,1719973855516,-500.0,0.00021917,4,"2024-07-03T02:30:55.516",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966716,1719973855527,-500.0,0.00021917,4,"2024-07-03T02:30:55.527",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966717,1719973855537,-500.0,0.00021917,4,"2024-07-03T02:30:55.537",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966718,1719973855547,-500.0,0.00021917,4,"2024-07-03T02:30:55.547",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966719,1719973855556,-500.0,0.00021917,4,"2024-07-03T02:30:55.556",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966720,1719973855565,-500.0,0.00021917,4,"2024-07-03T02:30:55.565",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966721,1719973855574,-500.0,0.00021917,4,"2024-07-03T02:30:55.574",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966722,1719973855583,-500.0,0.00021917,4,"2024-07-03T02:30:55.583",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966723,1719973855593,-500.0,0.00021917,4,"2024-07-03T02:30:55.593",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966724,1719973855602,-500.0,0.00021917,4,"2024-07-03T02:30:55.602",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966725,1719973855612,-500.0,0.00021917,4,"2024-07-03T02:30:55.612",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966726,1719973855621,-500.0,0.00021917,4,"2024-07-03T02:30:55.621",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966727,1719973855630,-500.0,0.00021917,4,"2024-07-03T02:30:55.630",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966728,1719973855642,-500.0,0.00021917,4,"2024-07-03T02:30:55.642",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966729,1719973855651,-500.0,0.00021917,4,"2024-07-03T02:30:55.651",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966730,1719973855660,-500.0,0.00021917,4,"2024-07-03T02:30:55.660",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966731,1719973855670,-500.0,0.00021917,4,"2024-07-03T02:30:55.670",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966732,1719973855679,-500.0,0.00021917,4,"2024-07-03T02:30:55.679",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966733,1719973855688,-500.0,0.00021917,4,"2024-07-03T02:30:55.688",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966734,1719973855697,-500.0,0.00021917,4,"2024-07-03T02:30:55.697",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966735,1719973855706,-500.0,0.00021917,4,"2024-07-03T02:30:55.706",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966736,1719973855715,-638.88,0.00021917,4,"2024-07-03T02:30:55.715",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966737,1719973855723,-500.0,0.00021917,4,"2024-07-03T02:30:55.723",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966738,1719973855732,-500.0,0.00021917,4,"2024-07-03T02:30:55.732",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966739,1719973855741,-500.0,0.00021917,4,"2024-07-03T02:30:55.741",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966740,1719973855750,-500.0,0.00021917,4,"2024-07-03T02:30:55.750",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966741,1719973855760,-226.35,0.00021917,4,"2024-07-03T02:30:55.760",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966742,1719973855770,-500.0,0.00021917,4,"2024-07-03T02:30:55.770",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966743,1719973855779,-500.0,0.00021917,4,"2024-07-03T02:30:55.779",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966744,1719973855788,-500.0,0.00021917,4,"2024-07-03T02:30:55.788",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966745,1719973855797,-500.0,0.00021917,4,"2024-07-03T02:30:55.797",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966746,1719973855806,-500.0,0.00021917,4,"2024-07-03T02:30:55.806",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966747,1719973855817,-500.0,0.00021917,4,"2024-07-03T02:30:55.817",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966748,1719973855826,-336.30341455,0.00021917,4,"2024-07-03T02:30:55.826",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966749,1719973855835,-500.0,0.00021917,4,"2024-07-03T02:30:55.835",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966750,1719973855844,-500.0,0.00021917,4,"2024-07-03T02:30:55.844",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966751,1719973855853,-500.0,0.00021917,4,"2024-07-03T02:30:55.853",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966752,1719973855863,-500.0,0.00021917,4,"2024-07-03T02:30:55.863",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966753,1719973855873,-500.0,0.00021917,4,"2024-07-03T02:30:55.873",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966754,1719973855883,-500.0,0.00021917,4,"2024-07-03T02:30:55.883",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966755,1719973855893,-500.0,0.00021917,4,"2024-07-03T02:30:55.893",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966756,1719973855902,-500.0,0.00021917,4,"2024-07-03T02:30:55.902",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966757,1719973855911,-500.0,0.00021917,4,"2024-07-03T02:30:55.911",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966758,1719973855920,-500.0,0.00021917,4,"2024-07-03T02:30:55.920",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966759,1719973855930,-500.0,0.00021917,4,"2024-07-03T02:30:55.930",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966760,1719973855939,-550.09,0.00021917,4,"2024-07-03T02:30:55.939",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966761,1719973855948,-500.0,0.00021917,4,"2024-07-03T02:30:55.948",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966762,1719973855959,-500.0,0.00021917,4,"2024-07-03T02:30:55.959",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966763,1719973855968,-500.0,0.00021917,4,"2024-07-03T02:30:55.968",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966764,1719973855979,-550.09,0.00021917,4,"2024-07-03T02:30:55.979",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966765,1719973855990,-500.0,0.00021917,4,"2024-07-03T02:30:55.990",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966766,1719973856001,-500.0,0.00021917,4,"2024-07-03T02:30:56.001",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966767,1719973856011,-550.09,0.00021917,4,"2024-07-03T02:30:56.011",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966768,1719973856022,-500.0,0.00021917,4,"2024-07-03T02:30:56.022",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966769,1719973856032,-500.0,0.00021917,4,"2024-07-03T02:30:56.032",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966770,1719973856041,-500.0,0.00021917,4,"2024-07-03T02:30:56.041",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966771,1719973856051,-550.09,0.00021917,4,"2024-07-03T02:30:56.051",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966772,1719973856060,-500.0,0.00021917,4,"2024-07-03T02:30:56.060",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966773,1719973856074,-458.79479397,0.00021917,4,"2024-07-03T02:30:56.074",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966774,1719973856084,-500.0,0.00021917,4,"2024-07-03T02:30:56.084",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966775,1719973856094,-550.09,0.00021917,4,"2024-07-03T02:30:56.094",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966776,1719973856105,-500.0,0.00021917,4,"2024-07-03T02:30:56.105",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966777,1719973856116,-500.0,0.00021917,4,"2024-07-03T02:30:56.116",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966778,1719973856127,-550.09,0.00021917,4,"2024-07-03T02:30:56.127",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966779,1719973856137,-500.0,0.00021917,4,"2024-07-03T02:30:56.137",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966780,1719973856146,-500.0,0.00021917,4,"2024-07-03T02:30:56.146",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966781,1719973856156,-550.09,0.00021917,4,"2024-07-03T02:30:56.156",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966782,1719973856166,-494.82,0.00021917,4,"2024-07-03T02:30:56.166",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966783,1719973856176,-500.0,0.00021917,4,"2024-07-03T02:30:56.176",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966784,1719973856188,-248.62,0.00021917,4,"2024-07-03T02:30:56.188",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966785,1719973856197,-550.09,0.00021917,4,"2024-07-03T02:30:56.197",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966786,1719973856207,-500.0,0.00021917,4,"2024-07-03T02:30:56.207",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966787,1719973856216,-500.0,0.00021917,4,"2024-07-03T02:30:56.216",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966788,1719973856226,-550.09,0.00021917,4,"2024-07-03T02:30:56.226",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966789,1719973856236,-500.0,0.00021917,4,"2024-07-03T02:30:56.236",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966790,1719973856245,-500.0,0.00021917,4,"2024-07-03T02:30:56.245",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966791,1719973856255,-500.0,0.00021917,4,"2024-07-03T02:30:56.255",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966792,1719973856264,-550.09,0.00021917,4,"2024-07-03T02:30:56.264",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966793,1719973856274,-500.0,0.00021917,4,"2024-07-03T02:30:56.274",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966794,1719973856285,-500.0,0.00021917,4,"2024-07-03T02:30:56.285",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966795,1719973856294,-550.09,0.00021917,4,"2024-07-03T02:30:56.294",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966796,1719973856303,-500.0,0.00021917,4,"2024-07-03T02:30:56.303",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966797,1719973856313,-500.0,0.00021917,4,"2024-07-03T02:30:56.313",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966798,1719973856324,-500.0,0.00021917,4,"2024-07-03T02:30:56.324",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966799,1719973856335,-550.09,0.00021917,4,"2024-07-03T02:30:56.335",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966800,1719973856345,-500.0,0.00021917,4,"2024-07-03T02:30:56.345",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966801,1719973856354,-550.09,0.00021917,4,"2024-07-03T02:30:56.354",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966802,1719973856364,-500.0,0.00021917,4,"2024-07-03T02:30:56.364",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966803,1719973856375,-550.09,0.00021917,4,"2024-07-03T02:30:56.375",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966804,1719973856385,-500.0,0.00021917,4,"2024-07-03T02:30:56.385",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966805,1719973856394,-500.0,0.00021917,4,"2024-07-03T02:30:56.394",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966806,1719973856403,-500.0,0.00021917,4,"2024-07-03T02:30:56.403",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966807,1719973856412,-500.0,0.00021917,4,"2024-07-03T02:30:56.412",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966808,1719973856423,-500.0,0.00021917,4,"2024-07-03T02:30:56.423",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966809,1719973856435,-550.09,0.00021917,4,"2024-07-03T02:30:56.435",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966810,1719973856449,-500.0,0.00021917,4,"2024-07-03T02:30:56.449",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966811,1719973856460,-500.0,0.00021917,4,"2024-07-03T02:30:56.460",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966812,1719973856471,-500.0,0.00021917,4,"2024-07-03T02:30:56.471",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966813,1719973856482,-500.0,0.00021917,4,"2024-07-03T02:30:56.482",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966814,1719973856493,-500.0,0.00021917,4,"2024-07-03T02:30:56.493",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966815,1719973856503,-500.0,0.00021917,4,"2024-07-03T02:30:56.503",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966816,1719973856515,-500.0,0.00021917,4,"2024-07-03T02:30:56.515",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966817,1719973856528,-500.0,0.00021917,4,"2024-07-03T02:30:56.528",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966818,1719973856540,-500.0,0.00021917,4,"2024-07-03T02:30:56.540",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966819,1719973856550,-500.0,0.00021917,4,"2024-07-03T02:30:56.550",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966820,1719973856560,-500.0,0.00021917,4,"2024-07-03T02:30:56.560",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966821,1719973856571,-500.0,0.00021917,4,"2024-07-03T02:30:56.571",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966822,1719973856580,-196.02,0.00021917,4,"2024-07-03T02:30:56.580",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966823,1719973856591,-500.0,0.00021917,4,"2024-07-03T02:30:56.591",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966824,1719973856600,-500.0,0.00021917,4,"2024-07-03T02:30:56.600",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966825,1719973856613,-500.0,0.00021917,4,"2024-07-03T02:30:56.613",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966826,1719973856622,-500.0,0.00021917,4,"2024-07-03T02:30:56.622",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966827,1719973856631,-500.0,0.00021917,4,"2024-07-03T02:30:56.631",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966828,1719973856643,-500.0,0.00021917,4,"2024-07-03T02:30:56.643",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966829,1719973856652,-500.0,0.00021917,4,"2024-07-03T02:30:56.652",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966830,1719973856664,-500.0,0.00021917,4,"2024-07-03T02:30:56.664",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966831,1719973856674,-500.0,0.00021917,4,"2024-07-03T02:30:56.674",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966832,1719973856683,-500.0,0.00021917,4,"2024-07-03T02:30:56.683",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966833,1719973856693,-500.0,0.00021917,4,"2024-07-03T02:30:56.693",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966834,1719973856702,-500.0,0.00021917,4,"2024-07-03T02:30:56.702",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966835,1719973856711,-500.0,0.00021917,4,"2024-07-03T02:30:56.711",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966836,1719973856720,-500.0,0.00021917,4,"2024-07-03T02:30:56.720",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966837,1719973856729,-496.12468754,0.00021917,4,"2024-07-03T02:30:56.729",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966838,1719973856738,-500.0,0.00021917,4,"2024-07-03T02:30:56.738",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966839,1719973856747,-500.0,0.00021917,4,"2024-07-03T02:30:56.747",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966840,1719973856755,-500.0,0.00021917,4,"2024-07-03T02:30:56.755",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966841,1719973856765,-500.0,0.00021917,4,"2024-07-03T02:30:56.765",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966842,1719973856773,-500.0,0.00021917,2,"2024-07-03T02:30:56.773",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966843,1719973856783,-500.0,0.00021917,4,"2024-07-03T02:30:56.783",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966844,1719973856792,-507.49196583,0.00021917,2,"2024-07-03T02:30:56.792",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966845,1719973856801,-500.0,0.00021917,4,"2024-07-03T02:30:56.801",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966846,1719973856810,-500.0,0.00021917,4,"2024-07-03T02:30:56.810",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966847,1719973856819,-500.0,0.00021917,4,"2024-07-03T02:30:56.819",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966848,1719973856827,-371.58,0.00021917,4,"2024-07-03T02:30:56.827",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966849,1719973856836,-500.0,0.00021917,4,"2024-07-03T02:30:56.836",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966850,1719973856845,-500.0,0.00021917,4,"2024-07-03T02:30:56.845",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966851,1719973856854,-500.0,0.00021917,4,"2024-07-03T02:30:56.854",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966852,1719973856863,-500.0,0.00021917,4,"2024-07-03T02:30:56.863",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966853,1719973856872,-500.0,0.00021917,4,"2024-07-03T02:30:56.872",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966854,1719973856882,-500.0,0.00021917,4,"2024-07-03T02:30:56.882",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966855,1719973856892,-500.0,0.00021917,4,"2024-07-03T02:30:56.892",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966856,1719973856902,-500.0,0.00021917,4,"2024-07-03T02:30:56.902",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966857,1719973856910,-500.0,0.00021917,4,"2024-07-03T02:30:56.910",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966858,1719973856919,-500.0,0.00021917,4,"2024-07-03T02:30:56.919",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966859,1719973856928,-500.0,0.00021917,4,"2024-07-03T02:30:56.928",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966860,1719973856937,-500.0,0.00021917,4,"2024-07-03T02:30:56.937",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966861,1719973856946,-500.0,0.00021917,4,"2024-07-03T02:30:56.946",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966862,1719973856955,-500.0,0.00021917,4,"2024-07-03T02:30:56.955",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966863,1719973856963,-500.0,0.00021917,4,"2024-07-03T02:30:56.963",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966864,1719973856971,-500.0,0.00021917,4,"2024-07-03T02:30:56.971",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966865,1719973856980,-500.0,0.00021917,4,"2024-07-03T02:30:56.980",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966866,1719973856989,-500.0,0.00021917,4,"2024-07-03T02:30:56.989",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966867,1719973856998,-500.0,0.00021917,4,"2024-07-03T02:30:56.998",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966868,1719973857007,-151.0,0.00021917,2,"2024-07-03T02:30:57.007",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966869,1719973857016,-500.0,0.00021917,4,"2024-07-03T02:30:57.016",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966870,1719973857025,-500.0,0.00021917,4,"2024-07-03T02:30:57.025",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966871,1719973857035,-500.0,0.00021917,4,"2024-07-03T02:30:57.035",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966872,1719973857044,-500.0,0.00021917,4,"2024-07-03T02:30:57.044",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966873,1719973857053,-500.0,0.00021917,4,"2024-07-03T02:30:57.053",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966874,1719973857063,-505.91459986,0.00021917,4,"2024-07-03T02:30:57.063",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966875,1719973857073,-500.0,0.00021917,4,"2024-07-03T02:30:57.073",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966876,1719973857083,-500.0,0.00021917,4,"2024-07-03T02:30:57.083",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966877,1719973857092,-500.0,0.00021917,4,"2024-07-03T02:30:57.092",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966878,1719973857103,-582.41,0.00021917,4,"2024-07-03T02:30:57.103",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966879,1719973857112,-500.0,0.00021917,4,"2024-07-03T02:30:57.112",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966880,1719973857123,-500.0,0.00021917,4,"2024-07-03T02:30:57.123",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966881,1719973857134,-582.41,0.00021917,4,"2024-07-03T02:30:57.134",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966882,1719973857143,-500.0,0.00021917,4,"2024-07-03T02:30:57.143",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966883,1719973857152,-582.41,0.00021917,4,"2024-07-03T02:30:57.152",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966884,1719973857161,-500.0,0.00021917,4,"2024-07-03T02:30:57.161",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966885,1719973857170,-582.41,0.00021917,4,"2024-07-03T02:30:57.170",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966886,1719973857179,-500.0,0.00021917,4,"2024-07-03T02:30:57.179",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966887,1719973857188,-582.41,0.00021917,4,"2024-07-03T02:30:57.188",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966888,1719973857197,-743.74,0.00021917,4,"2024-07-03T02:30:57.197",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966889,1719973857206,-500.0,0.00021917,4,"2024-07-03T02:30:57.206",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966890,1719973857215,-582.41,0.00021917,4,"2024-07-03T02:30:57.215",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966891,1719973857225,-500.0,0.00021917,4,"2024-07-03T02:30:57.225",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966892,1719973857234,-582.41,0.00021917,4,"2024-07-03T02:30:57.234",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966893,1719973857243,-500.0,0.00021917,4,"2024-07-03T02:30:57.243",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966894,1719973857252,-582.41,0.00021917,4,"2024-07-03T02:30:57.252",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966895,1719973857261,-500.0,0.00021917,4,"2024-07-03T02:30:57.261",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966896,1719973857270,-500.0,0.00021917,4,"2024-07-03T02:30:57.270",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966897,1719973857279,-582.41,0.00021917,4,"2024-07-03T02:30:57.279",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966898,1719973857288,-500.0,0.00021917,4,"2024-07-03T02:30:57.288",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966899,1719973857299,-500.0,0.00021917,4,"2024-07-03T02:30:57.299",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966900,1719973857309,-582.41,0.00021917,4,"2024-07-03T02:30:57.309",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966901,1719973857319,-500.0,0.00021917,4,"2024-07-03T02:30:57.319",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966902,1719973857328,-743.74,0.00021917,4,"2024-07-03T02:30:57.328",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966903,1719973857340,-500.0,0.00021917,4,"2024-07-03T02:30:57.340",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966904,1719973857349,-500.0,0.00021917,4,"2024-07-03T02:30:57.349",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966905,1719973857358,-500.0,0.00021917,4,"2024-07-03T02:30:57.358",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966906,1719973857368,-500.0,0.00021917,4,"2024-07-03T02:30:57.368",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966907,1719973857377,-500.0,0.00021917,4,"2024-07-03T02:30:57.377",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966908,1719973857386,-582.41,0.00021917,4,"2024-07-03T02:30:57.386",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966909,1719973857395,-743.74,0.00021917,4,"2024-07-03T02:30:57.395",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966910,1719973857404,-500.0,0.00021917,4,"2024-07-03T02:30:57.404",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966911,1719973857412,-582.41,0.00021917,4,"2024-07-03T02:30:57.412",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966912,1719973857421,-500.0,0.00021917,4,"2024-07-03T02:30:57.421",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966913,1719973857430,-500.0,0.00021917,4,"2024-07-03T02:30:57.430",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966914,1719973857444,-582.41,0.00021917,4,"2024-07-03T02:30:57.444",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966915,1719973857453,-585.76004538,0.00021917,4,"2024-07-03T02:30:57.453",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966916,1719973857462,-500.0,0.00021917,4,"2024-07-03T02:30:57.462",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966917,1719973857471,-582.41,0.00021917,4,"2024-07-03T02:30:57.471",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966918,1719973857480,-743.74,0.00021917,4,"2024-07-03T02:30:57.480",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966919,1719973857489,-500.0,0.00021917,4,"2024-07-03T02:30:57.489",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966920,1719973857499,-500.0,0.00021917,4,"2024-07-03T02:30:57.499",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966921,1719973857509,-582.41,0.00021917,4,"2024-07-03T02:30:57.509",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966922,1719973857521,-500.0,0.00021917,4,"2024-07-03T02:30:57.521",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966923,1719973857531,-500.0,0.00021917,4,"2024-07-03T02:30:57.531",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966924,1719973857541,-582.41,0.00021917,4,"2024-07-03T02:30:57.541",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966925,1719973857550,-743.74,0.00021917,4,"2024-07-03T02:30:57.550",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966926,1719973857559,-500.0,0.00021917,4,"2024-07-03T02:30:57.559",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966927,1719973857570,-500.0,0.00021917,4,"2024-07-03T02:30:57.570",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966928,1719973857580,-582.41,0.00021917,4,"2024-07-03T02:30:57.580",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966929,1719973857589,-500.0,0.00021917,4,"2024-07-03T02:30:57.589",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966930,1719973857599,-500.0,0.00021917,4,"2024-07-03T02:30:57.599",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966931,1719973857610,-500.0,0.00021917,4,"2024-07-03T02:30:57.610",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966932,1719973857619,-582.41,0.00021917,4,"2024-07-03T02:30:57.619",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966933,1719973857630,-743.74,0.00021917,4,"2024-07-03T02:30:57.630",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966934,1719973857640,-500.0,0.00021917,4,"2024-07-03T02:30:57.640",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966935,1719973857649,-500.0,0.00021917,4,"2024-07-03T02:30:57.649",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966936,1719973857659,-582.41,0.00021917,4,"2024-07-03T02:30:57.659",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966937,1719973857670,-500.0,0.00021917,4,"2024-07-03T02:30:57.670",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966938,1719973857679,-500.0,0.00021917,4,"2024-07-03T02:30:57.679",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966939,1719973857688,-500.0,0.00021917,4,"2024-07-03T02:30:57.688",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966940,1719973857697,-500.0,0.00021917,4,"2024-07-03T02:30:57.697",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966941,1719973857706,-743.74,0.00021917,4,"2024-07-03T02:30:57.706",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966942,1719973857715,-500.0,0.00021917,4,"2024-07-03T02:30:57.715",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966943,1719973857724,-500.0,0.00021917,4,"2024-07-03T02:30:57.724",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966944,1719973857733,-500.0,0.00021917,4,"2024-07-03T02:30:57.733",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966945,1719973857742,-500.0,0.00021917,4,"2024-07-03T02:30:57.742",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966946,1719973857751,-743.74,0.00021917,4,"2024-07-03T02:30:57.751",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966947,1719973857759,-500.0,0.00021917,4,"2024-07-03T02:30:57.759",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966948,1719973857769,-500.0,0.00021917,4,"2024-07-03T02:30:57.769",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966949,1719973857778,-500.0,0.00021917,4,"2024-07-03T02:30:57.778",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966950,1719973857787,-500.0,0.00021917,4,"2024-07-03T02:30:57.787",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966951,1719973857796,-554.08313327,0.00021917,4,"2024-07-03T02:30:57.796",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966952,1719973857805,-500.0,0.00021917,4,"2024-07-03T02:30:57.805",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966953,1719973857814,-500.0,0.00021917,4,"2024-07-03T02:30:57.814",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966954,1719973857823,-500.0,0.00021917,4,"2024-07-03T02:30:57.823",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966955,1719973857832,-743.74,0.00021917,4,"2024-07-03T02:30:57.832",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966956,1719973857841,-471.18,0.00021917,4,"2024-07-03T02:30:57.841",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966957,1719973857850,-500.0,0.00021917,4,"2024-07-03T02:30:57.850",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966958,1719973857859,-500.0,0.00021917,4,"2024-07-03T02:30:57.859",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966959,1719973857867,-500.0,0.00021917,4,"2024-07-03T02:30:57.867",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966960,1719973857877,-500.0,0.00021917,4,"2024-07-03T02:30:57.877",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966961,1719973857886,-500.0,0.00021917,4,"2024-07-03T02:30:57.886",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966962,1719973857895,-282.9,0.00021917,4,"2024-07-03T02:30:57.895",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966963,1719973857904,-500.0,0.00021917,4,"2024-07-03T02:30:57.904",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966964,1719973857913,-500.0,0.00021917,4,"2024-07-03T02:30:57.913",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966965,1719973857922,-500.0,0.00021917,4,"2024-07-03T02:30:57.922",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966966,1719973857931,-500.0,0.00021917,4,"2024-07-03T02:30:57.931",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966967,1719973857940,-500.0,0.00021917,4,"2024-07-03T02:30:57.940",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966968,1719973857949,-500.0,0.00021917,4,"2024-07-03T02:30:57.949",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966969,1719973857958,-211.20442207,0.00021917,4,"2024-07-03T02:30:57.958",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966970,1719973857967,-500.0,0.00021917,4,"2024-07-03T02:30:57.967",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966971,1719973857976,-500.0,0.00021917,4,"2024-07-03T02:30:57.976",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966972,1719973857985,-500.0,0.00021917,4,"2024-07-03T02:30:57.985",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966973,1719973857994,-500.0,0.00021917,4,"2024-07-03T02:30:57.994",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966974,1719973858003,-500.0,0.00021917,4,"2024-07-03T02:30:58.003",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966975,1719973858012,-500.0,0.00021917,4,"2024-07-03T02:30:58.012",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966976,1719973858021,-500.0,0.00021917,4,"2024-07-03T02:30:58.021",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966977,1719973858031,-500.0,0.00021917,4,"2024-07-03T02:30:58.031",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966978,1719973858039,-500.0,0.00021917,4,"2024-07-03T02:30:58.039",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966979,1719973858048,-326.21831637,0.00021917,4,"2024-07-03T02:30:58.048",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966980,1719973858057,-500.0,0.00021917,4,"2024-07-03T02:30:58.057",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966981,1719973858066,-500.0,0.00021917,4,"2024-07-03T02:30:58.066",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966982,1719973858075,-500.0,0.00021917,4,"2024-07-03T02:30:58.075",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966983,1719973858083,-500.0,0.00021917,4,"2024-07-03T02:30:58.083",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966984,1719973858092,-500.0,0.00021917,4,"2024-07-03T02:30:58.092",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966985,1719973858101,-500.0,0.00021917,4,"2024-07-03T02:30:58.101",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966986,1719973858111,-500.0,0.00021917,4,"2024-07-03T02:30:58.111",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966987,1719973858120,-500.0,0.00021917,4,"2024-07-03T02:30:58.120",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966988,1719973858130,-500.0,0.00021917,4,"2024-07-03T02:30:58.130",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966989,1719973858139,-500.0,0.00021917,4,"2024-07-03T02:30:58.139",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966990,1719973858148,-267.71506282,0.00021917,4,"2024-07-03T02:30:58.148",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966991,1719973858158,-500.0,0.00021917,4,"2024-07-03T02:30:58.158",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966992,1719973858168,-500.0,0.00021917,4,"2024-07-03T02:30:58.168",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966993,1719973858178,-500.0,0.00021917,4,"2024-07-03T02:30:58.178",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966994,1719973858188,-500.0,0.00021917,4,"2024-07-03T02:30:58.188",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966995,1719973858198,-500.0,0.00021917,4,"2024-07-03T02:30:58.198",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966996,1719973858208,-500.0,0.00021917,4,"2024-07-03T02:30:58.208",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966997,1719973858219,-500.0,0.00021917,4,"2024-07-03T02:30:58.219",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966998,1719973858228,-500.0,0.00021917,4,"2024-07-03T02:30:58.228",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330966999,1719973858240,-585.80539983,0.00021917,4,"2024-07-03T02:30:58.240",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967000,1719973858250,-500.0,0.00021917,4,"2024-07-03T02:30:58.250",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967001,1719973858258,-500.0,0.00021917,4,"2024-07-03T02:30:58.258",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967002,1719973858268,-500.0,0.00021917,4,"2024-07-03T02:30:58.268",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967003,1719973858277,-500.0,0.00021917,4,"2024-07-03T02:30:58.277",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967004,1719973858286,-500.0,0.00021917,4,"2024-07-03T02:30:58.286",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967005,1719973858296,-500.0,0.00021917,4,"2024-07-03T02:30:58.296",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967006,1719973858306,-500.0,0.00021917,4,"2024-07-03T02:30:58.306",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967007,1719973858315,-613.77,0.00021917,4,"2024-07-03T02:30:58.315",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967008,1719973858325,-500.0,0.00021917,4,"2024-07-03T02:30:58.325",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967009,1719973858336,-500.0,0.00021917,4,"2024-07-03T02:30:58.336",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967010,1719973858346,-500.0,0.00021917,4,"2024-07-03T02:30:58.346",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967011,1719973858355,-500.0,0.00021917,4,"2024-07-03T02:30:58.355",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967012,1719973858364,-500.0,0.00021917,4,"2024-07-03T02:30:58.364",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967013,1719973858374,-500.0,0.00021917,4,"2024-07-03T02:30:58.374",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967014,1719973858383,-500.0,0.00021917,4,"2024-07-03T02:30:58.383",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967015,1719973858393,-500.0,0.00021917,4,"2024-07-03T02:30:58.393",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967016,1719973858401,-500.0,0.00021917,4,"2024-07-03T02:30:58.401",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967017,1719973858411,-500.0,0.00021917,4,"2024-07-03T02:30:58.411",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967018,1719973858420,-500.0,0.00021917,4,"2024-07-03T02:30:58.420",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967019,1719973858429,-500.0,0.00021917,4,"2024-07-03T02:30:58.429",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967020,1719973858444,-500.0,0.00021917,4,"2024-07-03T02:30:58.444",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967021,1719973858453,-500.0,0.00021917,4,"2024-07-03T02:30:58.453",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967022,1719973858462,-452.4,0.00021917,4,"2024-07-03T02:30:58.462",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967023,1719973858471,-500.0,0.00021917,4,"2024-07-03T02:30:58.471",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967024,1719973858480,-500.0,0.00021917,4,"2024-07-03T02:30:58.480",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967025,1719973858490,-311.35378076,0.00021917,4,"2024-07-03T02:30:58.490",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967026,1719973858500,-151.0,0.00021917,2,"2024-07-03T02:30:58.500",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967027,1719973858509,-500.0,0.00021917,4,"2024-07-03T02:30:58.509",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967028,1719973858518,-500.0,0.00021917,4,"2024-07-03T02:30:58.518",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967029,1719973858529,-500.0,0.00021917,4,"2024-07-03T02:30:58.529",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967030,1719973858539,-500.0,0.00021917,4,"2024-07-03T02:30:58.539",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967031,1719973858548,-500.0,0.00021917,4,"2024-07-03T02:30:58.548",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967032,1719973858557,-500.0,0.00021917,4,"2024-07-03T02:30:58.557",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967033,1719973858566,-397.93406874,0.00021917,4,"2024-07-03T02:30:58.566",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967034,1719973858679,-500.0,0.00021917,4,"2024-07-03T02:30:58.679",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967035,1719973858689,-500.0,0.00021917,4,"2024-07-03T02:30:58.689",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967036,1719973858699,-500.0,0.00021917,4,"2024-07-03T02:30:58.699",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967037,1719973858708,-500.0,0.00021917,4,"2024-07-03T02:30:58.708",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967038,1719973858717,-500.0,0.00021917,4,"2024-07-03T02:30:58.717",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967039,1719973858727,-500.0,0.00021917,4,"2024-07-03T02:30:58.727",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967040,1719973858737,-500.0,0.00021917,4,"2024-07-03T02:30:58.737",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967041,1719973858747,-500.0,0.00021917,4,"2024-07-03T02:30:58.747",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967042,1719973858756,-500.0,0.00021917,4,"2024-07-03T02:30:58.756",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967043,1719973858765,-500.0,0.00021917,4,"2024-07-03T02:30:58.765",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967044,1719973858775,-500.0,0.00021917,4,"2024-07-03T02:30:58.775",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967045,1719973858785,-500.0,0.00021917,4,"2024-07-03T02:30:58.785",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967046,1719973858794,-500.0,0.00021917,4,"2024-07-03T02:30:58.794",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967047,1719973858803,-500.0,0.00021917,4,"2024-07-03T02:30:58.803",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967048,1719973858812,-500.0,0.00021917,4,"2024-07-03T02:30:58.812",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967049,1719973858822,-500.0,0.00021917,4,"2024-07-03T02:30:58.822",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967050,1719973858831,-500.0,0.00021917,4,"2024-07-03T02:30:58.831",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967051,1719973858841,-500.0,0.00021917,4,"2024-07-03T02:30:58.841",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967052,1719973858851,-500.0,0.00021917,4,"2024-07-03T02:30:58.851",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967053,1719973858860,-510.92166081,0.00021917,4,"2024-07-03T02:30:58.860",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967054,1719973858870,-500.0,0.00021917,4,"2024-07-03T02:30:58.870",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967055,1719973858879,-500.0,0.00021917,4,"2024-07-03T02:30:58.879",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967056,1719973858890,-500.0,0.00021917,4,"2024-07-03T02:30:58.890",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967057,1719973858899,-500.0,0.00021917,4,"2024-07-03T02:30:58.899",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967058,1719973858908,-500.0,0.00021917,4,"2024-07-03T02:30:58.908",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967059,1719973858918,-151.0,0.00021917,2,"2024-07-03T02:30:58.918",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967060,1719973858927,-500.0,0.00021917,4,"2024-07-03T02:30:58.927",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967061,1719973858937,-500.0,0.00021917,4,"2024-07-03T02:30:58.937",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967062,1719973858947,-500.0,0.00021917,4,"2024-07-03T02:30:58.947",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967063,1719973858957,-500.0,0.00021917,4,"2024-07-03T02:30:58.957",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967064,1719973858967,-500.0,0.00021917,4,"2024-07-03T02:30:58.967",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967065,1719973858978,-500.0,0.00021917,4,"2024-07-03T02:30:58.978",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967066,1719973858987,-500.0,0.00021917,4,"2024-07-03T02:30:58.987",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967067,1719973858997,-500.0,0.00021917,4,"2024-07-03T02:30:58.997",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967068,1719973859006,-500.0,0.00021917,4,"2024-07-03T02:30:59.006",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967069,1719973859016,-500.0,0.00021917,4,"2024-07-03T02:30:59.016",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967070,1719973859027,-500.0,0.00021917,4,"2024-07-03T02:30:59.027",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967071,1719973859036,-500.0,0.00021917,4,"2024-07-03T02:30:59.036",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967072,1719973859047,-480.0,0.00021917,4,"2024-07-03T02:30:59.047",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967073,1719973859058,-500.0,0.00021917,4,"2024-07-03T02:30:59.058",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967074,1719973859067,-151.0,0.00021917,2,"2024-07-03T02:30:59.067",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967075,1719973859077,-604.74,0.00021917,4,"2024-07-03T02:30:59.077",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967076,1719973859088,-500.0,0.00021917,4,"2024-07-03T02:30:59.088",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967077,1719973859100,-500.0,0.00021917,4,"2024-07-03T02:30:59.100",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967078,1719973859109,-500.0,0.00021917,4,"2024-07-03T02:30:59.109",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967079,1719973859120,-500.0,0.00021917,4,"2024-07-03T02:30:59.120",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967080,1719973859130,-500.0,0.00021917,4,"2024-07-03T02:30:59.130",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967081,1719973859140,-500.0,0.00021917,4,"2024-07-03T02:30:59.140",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967082,1719973859149,-500.0,0.00021917,4,"2024-07-03T02:30:59.149",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967083,1719973859159,-500.0,0.00021917,4,"2024-07-03T02:30:59.159",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967084,1719973859168,-500.0,0.00021917,4,"2024-07-03T02:30:59.168",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967085,1719973859178,-500.0,0.00021917,4,"2024-07-03T02:30:59.178",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967086,1719973859188,-500.0,0.00021917,4,"2024-07-03T02:30:59.188",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967087,1719973859198,-500.0,0.00021917,4,"2024-07-03T02:30:59.198",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967088,1719973859207,-464.42223015,0.00021917,4,"2024-07-03T02:30:59.207",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967089,1719973859217,-500.0,0.00021917,4,"2024-07-03T02:30:59.217",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967090,1719973859227,-500.0,0.00021917,4,"2024-07-03T02:30:59.227",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967091,1719973859237,-638.27896998,0.00021917,4,"2024-07-03T02:30:59.237",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967092,1719973859247,-500.0,0.00021917,4,"2024-07-03T02:30:59.247",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967093,1719973859258,-500.0,0.00021917,4,"2024-07-03T02:30:59.258",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967094,1719973859268,-500.0,0.00021917,4,"2024-07-03T02:30:59.268",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967095,1719973859279,-500.0,0.00021917,4,"2024-07-03T02:30:59.279",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967096,1719973859288,-500.0,0.00021917,4,"2024-07-03T02:30:59.288",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967097,1719973859298,-500.0,0.00021917,4,"2024-07-03T02:30:59.298",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967098,1719973859308,-500.0,0.00021917,4,"2024-07-03T02:30:59.308",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967099,1719973859317,-500.0,0.00021917,4,"2024-07-03T02:30:59.317",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967100,1719973859327,-500.0,0.00021917,4,"2024-07-03T02:30:59.327",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967101,1719973859337,-500.0,0.00021917,4,"2024-07-03T02:30:59.337",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967102,1719973859347,-500.0,0.00021917,4,"2024-07-03T02:30:59.347",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967103,1719973859356,-500.0,0.00021917,4,"2024-07-03T02:30:59.356",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967104,1719973859366,-500.0,0.00021917,4,"2024-07-03T02:30:59.366",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967105,1719973859374,-500.0,0.00021917,4,"2024-07-03T02:30:59.374",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967106,1719973859383,-500.0,0.00021917,4,"2024-07-03T02:30:59.383",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967107,1719973859393,-500.0,0.00021917,4,"2024-07-03T02:30:59.393",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967108,1719973859402,-500.0,0.00021917,4,"2024-07-03T02:30:59.402",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967109,1719973859411,-500.0,0.00021917,4,"2024-07-03T02:30:59.411",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967110,1719973859420,-500.0,0.00021917,4,"2024-07-03T02:30:59.420",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967111,1719973859429,-500.0,0.00021917,4,"2024-07-03T02:30:59.429",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967112,1719973859441,-500.0,0.00021917,4,"2024-07-03T02:30:59.441",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967113,1719973859450,-500.0,0.00021917,4,"2024-07-03T02:30:59.450",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967114,1719973859458,-500.0,0.00021917,4,"2024-07-03T02:30:59.458",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967115,1719973859467,-500.0,0.00021917,4,"2024-07-03T02:30:59.467",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967116,1719973859476,-500.0,0.00021917,4,"2024-07-03T02:30:59.476",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967117,1719973859486,-500.0,0.00021917,4,"2024-07-03T02:30:59.486",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967118,1719973859495,-500.0,0.00021917,4,"2024-07-03T02:30:59.495",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967119,1719973859504,-500.0,0.00021917,4,"2024-07-03T02:30:59.504",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967120,1719973859513,-348.89731635,0.00021917,4,"2024-07-03T02:30:59.513",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967121,1719973859523,-500.0,0.00021917,4,"2024-07-03T02:30:59.523",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967122,1719973859532,-500.0,0.00021917,4,"2024-07-03T02:30:59.532",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967123,1719973859541,-500.0,0.00021917,4,"2024-07-03T02:30:59.541",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967124,1719973859550,-573.91,0.00021917,4,"2024-07-03T02:30:59.550",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967125,1719973859559,-500.0,0.00021917,4,"2024-07-03T02:30:59.559",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967126,1719973859568,-500.0,0.00021917,4,"2024-07-03T02:30:59.568",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967127,1719973859577,-500.0,0.00021917,4,"2024-07-03T02:30:59.577",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967128,1719973859587,-500.0,0.00021917,4,"2024-07-03T02:30:59.587",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967129,1719973859597,-573.91,0.00021917,4,"2024-07-03T02:30:59.597",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967130,1719973859606,-500.0,0.00021917,4,"2024-07-03T02:30:59.606",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967131,1719973859615,-500.0,0.00021917,4,"2024-07-03T02:30:59.615",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967132,1719973859624,-500.0,0.00021917,4,"2024-07-03T02:30:59.624",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967133,1719973859634,-573.91,0.00021917,4,"2024-07-03T02:30:59.634",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967134,1719973859648,-500.0,0.00021917,4,"2024-07-03T02:30:59.648",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967135,1719973859658,-500.0,0.00021917,4,"2024-07-03T02:30:59.658",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967136,1719973859668,-500.0,0.00021917,4,"2024-07-03T02:30:59.668",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967137,1719973859682,-573.91,0.00021917,4,"2024-07-03T02:30:59.682",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967138,1719973859692,-500.0,0.00021917,4,"2024-07-03T02:30:59.692",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967139,1719973859701,-500.0,0.00021917,4,"2024-07-03T02:30:59.701",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967140,1719973859711,-573.91,0.00021917,4,"2024-07-03T02:30:59.711",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967141,1719973859720,-500.0,0.00021917,4,"2024-07-03T02:30:59.720",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967142,1719973859729,-500.0,0.00021917,4,"2024-07-03T02:30:59.729",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967143,1719973859738,-500.0,0.00021917,4,"2024-07-03T02:30:59.738",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967144,1719973859747,-500.0,0.00021917,4,"2024-07-03T02:30:59.747",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967145,1719973859756,-573.91,0.00021917,4,"2024-07-03T02:30:59.756",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967146,1719973859766,-500.0,0.00021917,4,"2024-07-03T02:30:59.766",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967147,1719973859775,-500.0,0.00021917,4,"2024-07-03T02:30:59.775",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967148,1719973859784,-500.0,0.00021917,4,"2024-07-03T02:30:59.784",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967149,1719973859793,-500.0,0.00021917,4,"2024-07-03T02:30:59.793",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967150,1719973859802,-500.0,0.00021917,4,"2024-07-03T02:30:59.802",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967151,1719973859811,-573.91,0.00021917,4,"2024-07-03T02:30:59.811",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967152,1719973859820,-500.0,0.00021917,4,"2024-07-03T02:30:59.820",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967153,1719973859829,-500.0,0.00021917,4,"2024-07-03T02:30:59.829",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967154,1719973859838,-500.0,0.00021917,4,"2024-07-03T02:30:59.838",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967155,1719973859847,-500.0,0.00021917,4,"2024-07-03T02:30:59.847",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967156,1719973859856,-500.0,0.00021917,4,"2024-07-03T02:30:59.856",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967157,1719973859865,-573.91,0.00021917,4,"2024-07-03T02:30:59.865",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967158,1719973859875,-500.0,0.00021917,4,"2024-07-03T02:30:59.875",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967159,1719973859884,-500.0,0.00021917,4,"2024-07-03T02:30:59.884",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967160,1719973859898,-386.67,0.00021917,4,"2024-07-03T02:30:59.898",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967161,1719973859907,-573.91,0.00021917,4,"2024-07-03T02:30:59.907",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967162,1719973859918,-500.0,0.00021917,4,"2024-07-03T02:30:59.918",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967163,1719973859927,-500.0,0.00021917,4,"2024-07-03T02:30:59.927",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967164,1719973859936,-500.0,0.00021917,4,"2024-07-03T02:30:59.936",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967165,1719973859946,-500.0,0.00021917,4,"2024-07-03T02:30:59.946",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967166,1719973859956,-573.91,0.00021917,4,"2024-07-03T02:30:59.956",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967167,1719973859966,-500.0,0.00021917,4,"2024-07-03T02:30:59.966",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967168,1719973859976,-303.5,0.00021917,4,"2024-07-03T02:30:59.976",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967169,1719973859986,-500.0,0.00021917,4,"2024-07-03T02:30:59.986",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967170,1719973859998,-628.38564294,0.00021917,4,"2024-07-03T02:30:59.998",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967171,1719973860009,-500.0,0.00021917,4,"2024-07-03T02:31:00.009",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967172,1719973860019,-500.0,0.00021917,4,"2024-07-03T02:31:00.019",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967173,1719973860029,-500.0,0.00021917,4,"2024-07-03T02:31:00.029",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967174,1719973860039,-500.0,0.00021917,4,"2024-07-03T02:31:00.039",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967175,1719973860050,-500.0,0.00021917,4,"2024-07-03T02:31:00.050",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967176,1719973860060,-500.0,0.00021917,4,"2024-07-03T02:31:00.060",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967177,1719973860070,-500.0,0.00021917,4,"2024-07-03T02:31:00.070",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967178,1719973860082,-500.0,0.00021917,4,"2024-07-03T02:31:00.082",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967179,1719973860093,-500.0,0.00021917,4,"2024-07-03T02:31:00.093",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967180,1719973860103,-500.0,0.00021917,4,"2024-07-03T02:31:00.103",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967181,1719973860114,-500.0,0.00021917,4,"2024-07-03T02:31:00.114",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967182,1719973860124,-500.0,0.00021917,4,"2024-07-03T02:31:00.124",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967183,1719973860134,-500.0,0.00021917,4,"2024-07-03T02:31:00.134",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967184,1719973860144,-500.0,0.00021917,4,"2024-07-03T02:31:00.144",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967185,1719973860154,-500.0,0.00021917,4,"2024-07-03T02:31:00.154",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967186,1719973860164,-500.0,0.00021917,4,"2024-07-03T02:31:00.164",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967187,1719973860173,-500.0,0.00021917,4,"2024-07-03T02:31:00.173",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967188,1719973860183,-222.48,0.00021917,4,"2024-07-03T02:31:00.183",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967189,1719973860194,-500.0,0.00021917,4,"2024-07-03T02:31:00.194",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967190,1719973860205,-500.0,0.00021917,4,"2024-07-03T02:31:00.205",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967191,1719973860216,-500.0,0.00021917,4,"2024-07-03T02:31:00.216",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967192,1719973860225,-500.0,0.00021917,4,"2024-07-03T02:31:00.225",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967193,1719973860235,-500.0,0.00021917,4,"2024-07-03T02:31:00.235",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967194,1719973860244,-500.0,0.00021917,4,"2024-07-03T02:31:00.244",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967195,1719973860254,-500.0,0.00021917,4,"2024-07-03T02:31:00.254",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967196,1719973860263,-500.0,0.00021917,4,"2024-07-03T02:31:00.263",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967197,1719973860272,-500.0,0.00021917,4,"2024-07-03T02:31:00.272",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967198,1719973860282,-500.0,0.00021917,4,"2024-07-03T02:31:00.282",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967199,1719973860291,-500.0,0.00021917,4,"2024-07-03T02:31:00.291",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967200,1719973860301,-500.0,0.00021917,4,"2024-07-03T02:31:00.301",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967201,1719973860311,-500.0,0.00021917,4,"2024-07-03T02:31:00.311",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967202,1719973860320,-500.0,0.00021917,4,"2024-07-03T02:31:00.320",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967203,1719973860331,-500.0,0.00021917,4,"2024-07-03T02:31:00.331",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967204,1719973860342,-500.0,0.00021917,4,"2024-07-03T02:31:00.342",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967205,1719973860352,-500.0,0.00021917,4,"2024-07-03T02:31:00.352",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967206,1719973860362,-500.0,0.00021917,4,"2024-07-03T02:31:00.362",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967207,1719973860372,-500.0,0.00021917,4,"2024-07-03T02:31:00.372",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967208,1719973860385,-500.0,0.00021917,4,"2024-07-03T02:31:00.385",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967209,1719973860395,-500.0,0.00021917,4,"2024-07-03T02:31:00.395",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967210,1719973860404,-500.0,0.00021917,4,"2024-07-03T02:31:00.404",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967211,1719973860413,-500.0,0.00021917,4,"2024-07-03T02:31:00.413",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967212,1719973860423,-500.0,0.00021917,4,"2024-07-03T02:31:00.423",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967213,1719973860433,-500.0,0.00021917,4,"2024-07-03T02:31:00.433",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967214,1719973860447,-500.0,0.00021917,4,"2024-07-03T02:31:00.447",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967215,1719973860458,-500.0,0.00021917,4,"2024-07-03T02:31:00.458",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967216,1719973860468,-500.0,0.00021917,4,"2024-07-03T02:31:00.468",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967217,1719973860477,-471.85964869,0.00021917,4,"2024-07-03T02:31:00.477",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967218,1719973860488,-500.0,0.00021917,4,"2024-07-03T02:31:00.488",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967219,1719973860499,-500.0,0.00021917,4,"2024-07-03T02:31:00.499",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967220,1719973860509,-500.0,0.00021917,4,"2024-07-03T02:31:00.509",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967221,1719973860520,-500.0,0.00021917,4,"2024-07-03T02:31:00.520",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967222,1719973860529,-500.0,0.00021917,4,"2024-07-03T02:31:00.529",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967223,1719973860538,-500.0,0.00021917,4,"2024-07-03T02:31:00.538",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967224,1719973860549,-500.0,0.00021917,4,"2024-07-03T02:31:00.549",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967225,1719973860559,-500.0,0.00021917,4,"2024-07-03T02:31:00.559",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967226,1719973860569,-500.0,0.00021917,4,"2024-07-03T02:31:00.569",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967227,1719973860580,-151.0,0.00021917,2,"2024-07-03T02:31:00.580",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967228,1719973860589,-500.0,0.00021917,4,"2024-07-03T02:31:00.589",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967229,1719973860598,-500.0,0.00021917,4,"2024-07-03T02:31:00.598",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967230,1719973860608,-500.0,0.00021917,4,"2024-07-03T02:31:00.608",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967231,1719973860617,-500.0,0.00021917,4,"2024-07-03T02:31:00.617",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967232,1719973860628,-500.0,0.00021917,4,"2024-07-03T02:31:00.628",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967233,1719973860637,-500.0,0.00021917,4,"2024-07-03T02:31:00.637",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967234,1719973860646,-500.0,0.00021917,4,"2024-07-03T02:31:00.646",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967235,1719973860655,-500.0,0.00021917,4,"2024-07-03T02:31:00.655",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967236,1719973860664,-500.0,0.00021917,4,"2024-07-03T02:31:00.664",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967237,1719973860674,-500.0,0.00021917,4,"2024-07-03T02:31:00.674",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967238,1719973860684,-500.0,0.00021917,4,"2024-07-03T02:31:00.684",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967239,1719973860694,-500.0,0.00021917,4,"2024-07-03T02:31:00.694",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967240,1719973860703,-500.0,0.00021917,4,"2024-07-03T02:31:00.703",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967241,1719973860712,-500.0,0.00021917,4,"2024-07-03T02:31:00.712",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967242,1719973860722,-500.0,0.00021917,4,"2024-07-03T02:31:00.722",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967243,1719973860731,-500.0,0.00021917,4,"2024-07-03T02:31:00.731",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967244,1719973860740,-500.0,0.00021917,4,"2024-07-03T02:31:00.740",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967245,1719973860751,-500.0,0.00021917,4,"2024-07-03T02:31:00.751",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967246,1719973860760,-500.0,0.00021917,4,"2024-07-03T02:31:00.760",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967247,1719973860770,-500.0,0.00021917,4,"2024-07-03T02:31:00.770",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967248,1719973860780,-500.0,0.00021917,4,"2024-07-03T02:31:00.780",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967249,1719973861051,-500.0,0.00021917,4,"2024-07-03T02:31:01.051",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967250,1719973861065,-500.0,0.00021917,4,"2024-07-03T02:31:01.065",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967251,1719973861076,-500.0,0.00021917,4,"2024-07-03T02:31:01.076",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967252,1719973861088,-500.0,0.00021917,4,"2024-07-03T02:31:01.088",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967253,1719973861098,-500.0,0.00021917,4,"2024-07-03T02:31:01.098",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967254,1719973861108,-500.0,0.00021917,4,"2024-07-03T02:31:01.108",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967255,1719973861119,-500.0,0.00021917,4,"2024-07-03T02:31:01.119",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967256,1719973861130,-500.0,0.00021917,4,"2024-07-03T02:31:01.130",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967257,1719973861140,-500.0,0.00021917,4,"2024-07-03T02:31:01.140",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967258,1719973861150,-500.0,0.00021917,4,"2024-07-03T02:31:01.150",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967259,1719973861161,-500.0,0.00021917,4,"2024-07-03T02:31:01.161",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967260,1719973861171,-500.0,0.00021917,4,"2024-07-03T02:31:01.171",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967261,1719973861183,-500.0,0.00021917,4,"2024-07-03T02:31:01.183",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967262,1719973861193,-500.0,0.00021917,4,"2024-07-03T02:31:01.193",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967263,1719973861203,-500.0,0.00021917,4,"2024-07-03T02:31:01.203",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967264,1719973861215,-500.0,0.00021917,4,"2024-07-03T02:31:01.215",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967265,1719973861226,-500.0,0.00021917,4,"2024-07-03T02:31:01.226",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967266,1719973861237,-500.0,0.00021917,4,"2024-07-03T02:31:01.237",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967267,1719973861248,-500.0,0.00021917,4,"2024-07-03T02:31:01.248",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967268,1719973861258,-500.0,0.00021917,4,"2024-07-03T02:31:01.258",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967269,1719973861269,-500.0,0.00021917,4,"2024-07-03T02:31:01.269",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967270,1719973861278,-500.0,0.00021917,4,"2024-07-03T02:31:01.278",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967271,1719973861288,-500.0,0.00021917,4,"2024-07-03T02:31:01.288",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967272,1719973861297,-500.0,0.00021917,4,"2024-07-03T02:31:01.297",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967273,1719973861307,-500.0,0.00021917,4,"2024-07-03T02:31:01.307",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967274,1719973861317,-500.0,0.00021917,4,"2024-07-03T02:31:01.317",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967275,1719973861326,-500.0,0.00021917,4,"2024-07-03T02:31:01.326",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967276,1719973861339,-500.0,0.00021917,4,"2024-07-03T02:31:01.339",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967277,1719973861349,-500.0,0.00021917,4,"2024-07-03T02:31:01.349",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967278,1719973861358,-500.0,0.00021917,4,"2024-07-03T02:31:01.358",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967279,1719973861368,-500.0,0.00021917,4,"2024-07-03T02:31:01.368",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967280,1719973861379,-500.0,0.00021917,4,"2024-07-03T02:31:01.379",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967281,1719973861388,-500.0,0.00021917,4,"2024-07-03T02:31:01.388",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967282,1719973861398,-361.43,0.00021917,4,"2024-07-03T02:31:01.398",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967283,1719973861408,-500.0,0.00021917,4,"2024-07-03T02:31:01.408",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967284,1719973861418,-500.0,0.00021917,4,"2024-07-03T02:31:01.418",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967285,1719973861428,-500.0,0.00021917,4,"2024-07-03T02:31:01.428",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967286,1719973861440,-470.68906616,0.00021917,4,"2024-07-03T02:31:01.440",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967287,1719973861451,-500.0,0.00021917,4,"2024-07-03T02:31:01.451",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967288,1719973861461,-500.0,0.00021917,4,"2024-07-03T02:31:01.461",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967289,1719973861472,-500.0,0.00021917,4,"2024-07-03T02:31:01.472",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967290,1719973861483,-500.0,0.00021917,4,"2024-07-03T02:31:01.483",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967291,1719973861495,-500.0,0.00021917,4,"2024-07-03T02:31:01.495",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967292,1719973861504,-500.0,0.00021917,4,"2024-07-03T02:31:01.504",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967293,1719973861514,-500.0,0.00021917,4,"2024-07-03T02:31:01.514",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967294,1719973861527,-500.0,0.00021917,4,"2024-07-03T02:31:01.527",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967295,1719973861537,-500.0,0.00021917,4,"2024-07-03T02:31:01.537",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967296,1719973861548,-500.0,0.00021917,4,"2024-07-03T02:31:01.548",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967297,1719973861559,-500.0,0.00021917,4,"2024-07-03T02:31:01.559",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967298,1719973861569,-500.0,0.00021917,4,"2024-07-03T02:31:01.569",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967299,1719973861581,-500.0,0.00021917,4,"2024-07-03T02:31:01.581",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967300,1719973861592,-500.0,0.00021917,4,"2024-07-03T02:31:01.592",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967301,1719973861601,-384.34980067,0.00021917,4,"2024-07-03T02:31:01.601",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967302,1719973861612,-580.97467453,0.00021917,4,"2024-07-03T02:31:01.612",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967303,1719973861625,-500.0,0.00021917,4,"2024-07-03T02:31:01.625",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967304,1719973861635,-500.0,0.00021917,4,"2024-07-03T02:31:01.635",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967305,1719973861645,-740.88,0.00021917,4,"2024-07-03T02:31:01.645",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967306,1719973861656,-500.0,0.00021917,4,"2024-07-03T02:31:01.656",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967307,1719973861667,-500.0,0.00021917,4,"2024-07-03T02:31:01.667",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967308,1719973861676,-500.0,0.00021917,4,"2024-07-03T02:31:01.676",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967309,1719973861686,-500.0,0.00021917,4,"2024-07-03T02:31:01.686",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967310,1719973861697,-740.88,0.00021917,4,"2024-07-03T02:31:01.697",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967311,1719973861707,-500.0,0.00021917,4,"2024-07-03T02:31:01.707",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967312,1719973861716,-500.0,0.00021917,4,"2024-07-03T02:31:01.716",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967313,1719973861726,-500.0,0.00021917,4,"2024-07-03T02:31:01.726",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967314,1719973861735,-500.0,0.00021917,4,"2024-07-03T02:31:01.735",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967315,1719973861746,-500.0,0.00021917,4,"2024-07-03T02:31:01.746",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967316,1719973861755,-500.0,0.00021917,4,"2024-07-03T02:31:01.755",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967317,1719973861765,-500.0,0.00021917,4,"2024-07-03T02:31:01.765",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967318,1719973861775,-500.0,0.00021917,4,"2024-07-03T02:31:01.775",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967319,1719973861785,-500.0,0.00021917,4,"2024-07-03T02:31:01.785",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967320,1719973861795,-500.0,0.00021917,4,"2024-07-03T02:31:01.795",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967321,1719973861805,-500.0,0.00021917,4,"2024-07-03T02:31:01.805",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967322,1719973861814,-500.0,0.00021917,4,"2024-07-03T02:31:01.814",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967323,1719973861824,-500.0,0.00021917,4,"2024-07-03T02:31:01.824",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967324,1719973861834,-500.0,0.00021917,4,"2024-07-03T02:31:01.834",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967325,1719973861844,-740.88,0.00021917,4,"2024-07-03T02:31:01.844",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967326,1719973861854,-448.11205803,0.00021917,4,"2024-07-03T02:31:01.854",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967327,1719973861863,-500.0,0.00021917,4,"2024-07-03T02:31:01.863",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967328,1719973861872,-500.0,0.00021917,4,"2024-07-03T02:31:01.872",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967329,1719973861882,-500.0,0.00021917,4,"2024-07-03T02:31:01.882",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967330,1719973861892,-500.0,0.00021917,4,"2024-07-03T02:31:01.892",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967331,1719973861902,-500.0,0.00021917,4,"2024-07-03T02:31:01.902",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967332,1719973861911,-500.0,0.00021917,4,"2024-07-03T02:31:01.911",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967333,1719973861921,-500.0,0.00021917,4,"2024-07-03T02:31:01.921",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967334,1719973861930,-740.88,0.00021917,4,"2024-07-03T02:31:01.930",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967335,1719973861940,-558.08,0.00021917,4,"2024-07-03T02:31:01.940",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967336,1719973861950,-500.0,0.00021917,4,"2024-07-03T02:31:01.950",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967337,1719973861959,-500.0,0.00021917,4,"2024-07-03T02:31:01.959",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967338,1719973861969,-500.0,0.00021917,4,"2024-07-03T02:31:01.969",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967339,1719973861978,-500.0,0.00021917,4,"2024-07-03T02:31:01.978",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967340,1719973861987,-740.88,0.00021917,4,"2024-07-03T02:31:01.987",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967341,1719973861997,-500.0,0.00021917,4,"2024-07-03T02:31:01.997",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967342,1719973862006,-500.0,0.00021917,4,"2024-07-03T02:31:02.006",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967343,1719973862016,-500.0,0.00021917,4,"2024-07-03T02:31:02.016",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967344,1719973862025,-500.0,0.00021917,4,"2024-07-03T02:31:02.025",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967345,1719973862035,-151.0,0.00021917,2,"2024-07-03T02:31:02.035",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967346,1719973862046,-151.0,0.00021917,2,"2024-07-03T02:31:02.046",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967347,1719973862057,-156.59,0.00021917,4,"2024-07-03T02:31:02.057",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967348,1719973862068,-500.0,0.00021917,4,"2024-07-03T02:31:02.068",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967349,1719973862079,-500.0,0.00021917,4,"2024-07-03T02:31:02.079",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967350,1719973862088,-740.88,0.00021917,4,"2024-07-03T02:31:02.088",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967351,1719973862098,-500.0,0.00021917,4,"2024-07-03T02:31:02.098",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967352,1719973862109,-500.0,0.00021917,4,"2024-07-03T02:31:02.109",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967353,1719973862119,-500.0,0.00021917,4,"2024-07-03T02:31:02.119",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967354,1719973862129,-500.0,0.00021917,4,"2024-07-03T02:31:02.129",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967355,1719973862138,-740.88,0.00021917,4,"2024-07-03T02:31:02.138",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967356,1719973862147,-500.0,0.00021917,4,"2024-07-03T02:31:02.147",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967357,1719973862156,-500.0,0.00021917,4,"2024-07-03T02:31:02.156",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967358,1719973862166,-500.0,0.00021917,4,"2024-07-03T02:31:02.166",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967359,1719973862178,-500.0,0.00021917,4,"2024-07-03T02:31:02.178",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967360,1719973862188,-740.88,0.00021917,4,"2024-07-03T02:31:02.188",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967361,1719973862197,-500.0,0.00021917,4,"2024-07-03T02:31:02.197",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967362,1719973862206,-500.0,0.00021917,4,"2024-07-03T02:31:02.206",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967363,1719973862216,-500.0,0.00021917,4,"2024-07-03T02:31:02.216",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967364,1719973862225,-500.0,0.00021917,4,"2024-07-03T02:31:02.225",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967365,1719973862235,-500.0,0.00021917,4,"2024-07-03T02:31:02.235",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967366,1719973862244,-500.0,0.00021917,4,"2024-07-03T02:31:02.244",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967367,1719973862253,-448.0,0.00021917,4,"2024-07-03T02:31:02.253",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967368,1719973862262,-500.0,0.00021917,4,"2024-07-03T02:31:02.262",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967369,1719973862272,-740.88,0.00021917,4,"2024-07-03T02:31:02.272",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967370,1719973862282,-500.0,0.00021917,4,"2024-07-03T02:31:02.282",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967371,1719973862291,-500.0,0.00021917,4,"2024-07-03T02:31:02.291",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967372,1719973862301,-770.73,0.00021917,4,"2024-07-03T02:31:02.301",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967373,1719973862310,-500.0,0.00021917,4,"2024-07-03T02:31:02.310",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967374,1719973862319,-770.73,0.00021917,4,"2024-07-03T02:31:02.319",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967375,1719973862328,-740.88,0.00021917,4,"2024-07-03T02:31:02.328",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967376,1719973862339,-500.0,0.00021917,4,"2024-07-03T02:31:02.339",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967377,1719973862349,-500.0,0.00021917,4,"2024-07-03T02:31:02.349",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967378,1719973862360,-770.73,0.00021917,4,"2024-07-03T02:31:02.360",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967379,1719973862370,-500.0,0.00021917,4,"2024-07-03T02:31:02.370",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967380,1719973862381,-770.73,0.00021917,4,"2024-07-03T02:31:02.381",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967381,1719973862392,-500.0,0.00021917,4,"2024-07-03T02:31:02.392",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967382,1719973862401,-770.73,0.00021917,4,"2024-07-03T02:31:02.401",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967383,1719973862411,-740.88,0.00021917,4,"2024-07-03T02:31:02.411",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967384,1719973862424,-770.73,0.00021917,4,"2024-07-03T02:31:02.424",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967385,1719973862433,-500.0,0.00021917,4,"2024-07-03T02:31:02.433",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967386,1719973862447,-500.0,0.00021917,3,"2024-07-03T02:31:02.447",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967387,1719973862457,-770.73,0.00021917,4,"2024-07-03T02:31:02.457",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967388,1719973862466,-740.88,0.00021917,4,"2024-07-03T02:31:02.466",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967389,1719973862475,-500.0,0.00021917,4,"2024-07-03T02:31:02.475",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967390,1719973862485,-500.0,0.00021917,3,"2024-07-03T02:31:02.485",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967391,1719973862494,-770.73,0.00021917,4,"2024-07-03T02:31:02.494",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967392,1719973862504,-500.0,0.00021917,4,"2024-07-03T02:31:02.504",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967393,1719973862514,-500.0,0.00021917,4,"2024-07-03T02:31:02.514",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967394,1719973862526,-500.0,0.00021917,3,"2024-07-03T02:31:02.526",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967395,1719973862537,-740.88,0.00021917,4,"2024-07-03T02:31:02.537",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967396,1719973862547,-770.73,0.00021917,4,"2024-07-03T02:31:02.547",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967397,1719973862556,-500.0,0.00021917,4,"2024-07-03T02:31:02.556",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967398,1719973862566,-500.0,0.00021917,4,"2024-07-03T02:31:02.566",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967399,1719973862579,-500.0,0.00021917,3,"2024-07-03T02:31:02.579",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967400,1719973862598,-770.73,0.00021917,4,"2024-07-03T02:31:02.598",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967401,1719973862609,-500.0,0.00021917,4,"2024-07-03T02:31:02.609",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967402,1719973862619,-500.0,0.00021917,4,"2024-07-03T02:31:02.619",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967403,1719973862629,-500.0,0.00021917,4,"2024-07-03T02:31:02.629",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967404,1719973862642,-500.0,0.00021917,4,"2024-07-03T02:31:02.642",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967405,1719973862651,-500.0,0.00021917,3,"2024-07-03T02:31:02.651",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967406,1719973862660,-740.88,0.00021917,4,"2024-07-03T02:31:02.660",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967407,1719973862670,-770.73,0.00021917,4,"2024-07-03T02:31:02.670",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967408,1719973862679,-500.0,0.00021917,4,"2024-07-03T02:31:02.679",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967409,1719973862688,-500.0,0.00021917,4,"2024-07-03T02:31:02.688",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967410,1719973862697,-500.0,0.00021917,4,"2024-07-03T02:31:02.697",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967411,1719973862707,-500.0,0.00021917,4,"2024-07-03T02:31:02.707",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967412,1719973862716,-510.81148096,0.00021917,3,"2024-07-03T02:31:02.716",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967413,1719973862725,-770.73,0.00021917,4,"2024-07-03T02:31:02.725",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967414,1719973862734,-500.0,0.00021917,4,"2024-07-03T02:31:02.734",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967415,1719973862743,-500.0,0.00021917,4,"2024-07-03T02:31:02.743",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967416,1719973862753,-500.0,0.00021917,4,"2024-07-03T02:31:02.753",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967417,1719973862762,-500.0,0.00021917,4,"2024-07-03T02:31:02.762",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967418,1719973862771,-770.73,0.00021917,4,"2024-07-03T02:31:02.771",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967419,1719973862781,-500.0,0.00021917,4,"2024-07-03T02:31:02.781",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967420,1719973862791,-500.0,0.00021917,4,"2024-07-03T02:31:02.791",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967421,1719973862800,-500.0,0.00021917,4,"2024-07-03T02:31:02.800",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967422,1719973862809,-740.88,0.00021917,4,"2024-07-03T02:31:02.809",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967423,1719973862818,-500.0,0.00021917,4,"2024-07-03T02:31:02.818",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967424,1719973862828,-500.0,0.00021917,4,"2024-07-03T02:31:02.828",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967425,1719973862837,-1390.54,0.00021917,4,"2024-07-03T02:31:02.837",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967426,1719973862846,-500.0,0.00021917,4,"2024-07-03T02:31:02.846",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967427,1719973862855,-500.0,0.00021917,4,"2024-07-03T02:31:02.855",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967428,1719973862865,-500.0,0.00021917,4,"2024-07-03T02:31:02.865",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967429,1719973862874,-740.88,0.00021917,4,"2024-07-03T02:31:02.874",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967430,1719973862883,-500.0,0.00021917,4,"2024-07-03T02:31:02.883",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967431,1719973862893,-500.0,0.00021917,4,"2024-07-03T02:31:02.893",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967432,1719973862901,-500.0,0.00021917,4,"2024-07-03T02:31:02.901",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967433,1719973862910,-500.0,0.00021917,4,"2024-07-03T02:31:02.910",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967434,1719973862919,-500.0,0.00021917,4,"2024-07-03T02:31:02.919",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967435,1719973862928,-770.73,0.00021917,4,"2024-07-03T02:31:02.928",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967436,1719973862937,-1390.54,0.00021917,4,"2024-07-03T02:31:02.937",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967437,1719973862946,-500.0,0.00021917,4,"2024-07-03T02:31:02.946",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967438,1719973862957,-500.0,0.00021917,4,"2024-07-03T02:31:02.957",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967439,1719973862967,-500.0,0.00021917,4,"2024-07-03T02:31:02.967",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967440,1719973862976,-500.0,0.00021917,4,"2024-07-03T02:31:02.976",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967441,1719973862986,-500.0,0.00021917,4,"2024-07-03T02:31:02.986",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967442,1719973862996,-770.73,0.00021917,4,"2024-07-03T02:31:02.996",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967443,1719973863006,-500.0,0.00021917,4,"2024-07-03T02:31:03.006",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967444,1719973863026,-500.0,0.00021917,4,"2024-07-03T02:31:03.026",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967445,1719973863038,-740.88,0.00021917,4,"2024-07-03T02:31:03.038",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967446,1719973863049,-500.0,0.00021917,4,"2024-07-03T02:31:03.049",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967447,1719973863059,-500.0,0.00021917,4,"2024-07-03T02:31:03.059",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967448,1719973863069,-770.73,0.00021917,4,"2024-07-03T02:31:03.069",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967449,1719973863079,-500.0,0.00021917,4,"2024-07-03T02:31:03.079",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967450,1719973863090,-1390.54,0.00021917,4,"2024-07-03T02:31:03.090",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967451,1719973863099,-500.0,0.00021917,4,"2024-07-03T02:31:03.099",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967452,1719973863110,-500.0,0.00021917,4,"2024-07-03T02:31:03.110",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967453,1719973863120,-500.0,0.00021917,4,"2024-07-03T02:31:03.120",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967454,1719973863131,-770.73,0.00021917,4,"2024-07-03T02:31:03.131",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967455,1719973863144,-740.88,0.00021917,4,"2024-07-03T02:31:03.144",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967456,1719973863154,-438.12,0.00021917,4,"2024-07-03T02:31:03.154",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967457,1719973863164,-500.0,0.00021917,4,"2024-07-03T02:31:03.164",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967458,1719973863176,-1390.54,0.00021917,4,"2024-07-03T02:31:03.176",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967459,1719973863187,-770.73,0.00021917,4,"2024-07-03T02:31:03.187",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967460,1719973863199,-500.0,0.00021917,4,"2024-07-03T02:31:03.199",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967461,1719973863210,-500.0,0.00021917,4,"2024-07-03T02:31:03.210",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967462,1719973863220,-770.73,0.00021917,4,"2024-07-03T02:31:03.220",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967463,1719973863231,-500.0,0.00021917,4,"2024-07-03T02:31:03.231",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967464,1719973863241,-500.0,0.00021917,4,"2024-07-03T02:31:03.241",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967465,1719973863251,-770.73,0.00021917,4,"2024-07-03T02:31:03.251",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967466,1719973863261,-500.0,0.00021917,4,"2024-07-03T02:31:03.261",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967467,1719973863271,-740.88,0.00021917,4,"2024-07-03T02:31:03.271",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967468,1719973863280,-770.73,0.00021917,4,"2024-07-03T02:31:03.280",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967469,1719973863291,-1390.54,0.00021917,4,"2024-07-03T02:31:03.291",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967470,1719973863302,-500.0,0.00021917,4,"2024-07-03T02:31:03.302",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967471,1719973863312,-500.0,0.00021917,4,"2024-07-03T02:31:03.312",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967472,1719973863323,-500.0,0.00021917,4,"2024-07-03T02:31:03.323",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967473,1719973863333,-770.73,0.00021917,4,"2024-07-03T02:31:03.333",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967474,1719973863345,-500.0,0.00021917,4,"2024-07-03T02:31:03.345",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967475,1719973863355,-509.0,0.00021917,4,"2024-07-03T02:31:03.355",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967476,1719973863366,-770.73,0.00021917,4,"2024-07-03T02:31:03.366",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967477,1719973863375,-1390.54,0.00021917,4,"2024-07-03T02:31:03.375",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967478,1719973863384,-500.0,0.00021917,4,"2024-07-03T02:31:03.384",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967479,1719973863398,-740.88,0.00021917,4,"2024-07-03T02:31:03.398",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967480,1719973863407,-500.0,0.00021917,4,"2024-07-03T02:31:03.407",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967481,1719973863417,-770.82997911,0.00021917,4,"2024-07-03T02:31:03.417",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967482,1719973863426,-500.0,0.00021917,4,"2024-07-03T02:31:03.426",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967483,1719973863438,-1390.54,0.00021917,4,"2024-07-03T02:31:03.438",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967484,1719973863453,-740.88,0.00021917,4,"2024-07-03T02:31:03.453",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967485,1719973863463,-500.0,0.00021917,4,"2024-07-03T02:31:03.463",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967486,1719973863474,-740.88,0.00021917,4,"2024-07-03T02:31:03.474",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967487,1719973863486,-1390.54,0.00021917,4,"2024-07-03T02:31:03.486",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967488,1719973863496,-500.0,0.00021917,4,"2024-07-03T02:31:03.496",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967489,1719973863506,-740.88,0.00021917,4,"2024-07-03T02:31:03.506",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967490,1719973863516,-1390.54,0.00021917,4,"2024-07-03T02:31:03.516",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967491,1719973863526,-500.0,0.00021917,4,"2024-07-03T02:31:03.526",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967492,1719973863543,-500.0,0.00021917,4,"2024-07-03T02:31:03.543",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967493,1719973863552,-1390.54,0.00021917,4,"2024-07-03T02:31:03.552",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967494,1719973863566,-740.94724951,0.00021917,4,"2024-07-03T02:31:03.566",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967495,1719973863576,-500.0,0.00021917,4,"2024-07-03T02:31:03.576",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967496,1719973863585,-500.0,0.00021917,4,"2024-07-03T02:31:03.585",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967497,1719973863595,-500.0,0.00021917,4,"2024-07-03T02:31:03.595",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967498,1719973863605,-500.0,0.00021917,4,"2024-07-03T02:31:03.605",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967499,1719973863614,-152.549007,0.00021917,2,"2024-07-03T02:31:03.614",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967500,1719973863624,-1390.54,0.00021917,4,"2024-07-03T02:31:03.624",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967501,1719973863633,-500.0,0.00021917,4,"2024-07-03T02:31:03.633",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967502,1719973863644,-500.0,0.00021917,4,"2024-07-03T02:31:03.644",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967503,1719973863654,-500.0,0.00021917,4,"2024-07-03T02:31:03.654",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967504,1719973863664,-500.0,0.00021917,4,"2024-07-03T02:31:03.664",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967505,1719973863673,-500.0,0.00021917,4,"2024-07-03T02:31:03.673",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967506,1719973863682,-500.0,0.00021917,4,"2024-07-03T02:31:03.682",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967507,1719973863692,-500.0,0.00021917,4,"2024-07-03T02:31:03.692",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967508,1719973863701,-500.0,0.00021917,4,"2024-07-03T02:31:03.701",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967509,1719973863710,-500.0,0.00021917,4,"2024-07-03T02:31:03.710",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967510,1719973863720,-500.0,0.00021917,4,"2024-07-03T02:31:03.720",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967511,1719973863729,-500.0,0.00021917,4,"2024-07-03T02:31:03.729",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967512,1719973863739,-194.806538,0.00021917,2,"2024-07-03T02:31:03.739",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967513,1719973863748,-500.0,0.00021917,4,"2024-07-03T02:31:03.748",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967514,1719973863758,-500.0,0.00021917,4,"2024-07-03T02:31:03.758",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967515,1719973863768,-504.79939779,0.00021917,4,"2024-07-03T02:31:03.768",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967516,1719973863778,-500.0,0.00021917,4,"2024-07-03T02:31:03.778",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967517,1719973863788,-500.0,0.00021917,4,"2024-07-03T02:31:03.788",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967518,1719973863798,-500.0,0.00021917,4,"2024-07-03T02:31:03.798",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967519,1719973863807,-500.0,0.00021917,4,"2024-07-03T02:31:03.807",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967520,1719973863817,-500.0,0.00021917,4,"2024-07-03T02:31:03.817",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967521,1719973863827,-500.0,0.00021917,4,"2024-07-03T02:31:03.827",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967522,1719973863838,-500.0,0.00021917,4,"2024-07-03T02:31:03.838",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967523,1719973863849,-500.0,0.00021917,4,"2024-07-03T02:31:03.849",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967524,1719973863860,-1390.54,0.00021917,4,"2024-07-03T02:31:03.860",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967525,1719973863869,-500.0,0.00021917,4,"2024-07-03T02:31:03.869",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967526,1719973863880,-500.0,0.00021917,4,"2024-07-03T02:31:03.880",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967527,1719973863889,-500.0,0.00021917,4,"2024-07-03T02:31:03.889",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967528,1719973863899,-500.0,0.00021917,4,"2024-07-03T02:31:03.899",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967529,1719973863908,-500.0,0.00021917,4,"2024-07-03T02:31:03.908",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967530,1719973863917,-500.0,0.00021917,4,"2024-07-03T02:31:03.917",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967531,1719973863927,-323.9,0.00021917,4,"2024-07-03T02:31:03.927",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967532,1719973863937,-1390.54,0.00021917,4,"2024-07-03T02:31:03.937",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967533,1719973863946,-500.0,0.00021917,4,"2024-07-03T02:31:03.946",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967534,1719973863956,-500.0,0.00021917,4,"2024-07-03T02:31:03.956",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967535,1719973863966,-1390.54,0.00021917,4,"2024-07-03T02:31:03.966",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967536,1719973863975,-500.0,0.00021917,4,"2024-07-03T02:31:03.975",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967537,1719973863985,-500.0,0.00021917,4,"2024-07-03T02:31:03.985",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967538,1719973863994,-1390.54,0.00021917,4,"2024-07-03T02:31:03.994",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967539,1719973864004,-500.0,0.00021917,4,"2024-07-03T02:31:04.004",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967540,1719973864014,-500.0,0.00021917,4,"2024-07-03T02:31:04.014",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967541,1719973864023,-1390.54,0.00021917,4,"2024-07-03T02:31:04.023",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967542,1719973864032,-368.8,0.00021917,4,"2024-07-03T02:31:04.032",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967543,1719973864042,-500.0,0.00021917,4,"2024-07-03T02:31:04.042",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967544,1719973864051,-500.0,0.00021917,4,"2024-07-03T02:31:04.051",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967545,1719973864060,-500.0,0.00021917,4,"2024-07-03T02:31:04.060",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967546,1719973864069,-1390.54,0.00021917,4,"2024-07-03T02:31:04.069",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967547,1719973864082,-500.0,0.00021917,4,"2024-07-03T02:31:04.082",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967548,1719973864092,-500.0,0.00021917,4,"2024-07-03T02:31:04.092",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967549,1719973864101,-500.0,0.00021917,4,"2024-07-03T02:31:04.101",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967550,1719973864110,-500.0,0.00021917,4,"2024-07-03T02:31:04.110",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967551,1719973864120,-1390.54,0.00021917,4,"2024-07-03T02:31:04.120",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967552,1719973864129,-500.0,0.00021917,4,"2024-07-03T02:31:04.129",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967553,1719973864138,-500.0,0.00021917,4,"2024-07-03T02:31:04.138",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967554,1719973864149,-500.0,0.00021917,4,"2024-07-03T02:31:04.149",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967555,1719973864162,-500.0,0.00021917,4,"2024-07-03T02:31:04.162",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967556,1719973864176,-500.0,0.00021917,4,"2024-07-03T02:31:04.176",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967557,1719973864190,-151.0,0.00021917,2,"2024-07-03T02:31:04.190",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967558,1719973864203,-500.0,0.00021917,4,"2024-07-03T02:31:04.203",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967559,1719973864218,-500.0,0.00021917,4,"2024-07-03T02:31:04.218",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967560,1719973864230,-500.0,0.00021917,4,"2024-07-03T02:31:04.230",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967561,1719973864241,-151.0,0.00021917,2,"2024-07-03T02:31:04.241",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967562,1719973864254,-500.0,0.00021917,4,"2024-07-03T02:31:04.254",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967563,1719973864267,-500.0,0.00021917,4,"2024-07-03T02:31:04.267",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967564,1719973864280,-500.0,0.00021917,4,"2024-07-03T02:31:04.280",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967565,1719973864293,-500.0,0.00021917,4,"2024-07-03T02:31:04.293",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967566,1719973864306,-500.0,0.00021917,4,"2024-07-03T02:31:04.306",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967567,1719973864319,-500.0,0.00021917,4,"2024-07-03T02:31:04.319",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967568,1719973864332,-1390.54,0.00021917,4,"2024-07-03T02:31:04.332",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967569,1719973864345,-500.0,0.00021917,4,"2024-07-03T02:31:04.345",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967570,1719973864360,-500.0,0.00021917,4,"2024-07-03T02:31:04.360",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967571,1719973864373,-500.0,0.00021917,4,"2024-07-03T02:31:04.373",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967572,1719973864386,-500.0,0.00021917,4,"2024-07-03T02:31:04.386",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967573,1719973864400,-500.0,0.00021917,4,"2024-07-03T02:31:04.400",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967574,1719973864414,-500.0,0.00021917,4,"2024-07-03T02:31:04.414",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967575,1719973864430,-209.22,0.00021917,4,"2024-07-03T02:31:04.430",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967576,1719973864448,-500.0,0.00021917,4,"2024-07-03T02:31:04.448",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967577,1719973864463,-500.0,0.00021917,4,"2024-07-03T02:31:04.463",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967578,1719973864476,-500.0,0.00021917,4,"2024-07-03T02:31:04.476",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967579,1719973864489,-1390.54,0.00021917,4,"2024-07-03T02:31:04.489",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967580,1719973864501,-500.0,0.00021917,4,"2024-07-03T02:31:04.501",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967581,1719973864514,-500.0,0.00021917,4,"2024-07-03T02:31:04.514",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967582,1719973864527,-500.0,0.00021917,4,"2024-07-03T02:31:04.527",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967583,1719973864538,-500.0,0.00021917,4,"2024-07-03T02:31:04.538",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967584,1719973864549,-500.0,0.00021917,4,"2024-07-03T02:31:04.549",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967585,1719973864561,-500.0,0.00021917,4,"2024-07-03T02:31:04.561",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967586,1719973864572,-500.0,0.00021917,4,"2024-07-03T02:31:04.572",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967587,1719973864585,-500.0,0.00021917,4,"2024-07-03T02:31:04.585",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967588,1719973864598,-500.0,0.00021917,4,"2024-07-03T02:31:04.598",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967589,1719973864611,-500.0,0.00021917,4,"2024-07-03T02:31:04.611",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967590,1719973864622,-500.0,0.00021917,4,"2024-07-03T02:31:04.622",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967591,1719973864635,-500.0,0.00021917,4,"2024-07-03T02:31:04.635",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967592,1719973864650,-500.0,0.00021917,4,"2024-07-03T02:31:04.650",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967593,1719973864663,-500.0,0.00021917,4,"2024-07-03T02:31:04.663",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967594,1719973864677,-500.0,0.00021917,4,"2024-07-03T02:31:04.677",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967595,1719973864689,-500.0,0.00021917,4,"2024-07-03T02:31:04.689",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967596,1719973864700,-500.0,0.00021917,4,"2024-07-03T02:31:04.700",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967597,1719973864710,-500.0,0.00021917,4,"2024-07-03T02:31:04.710",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967598,1719973864721,-500.0,0.00021917,4,"2024-07-03T02:31:04.721",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967599,1719973864733,-1390.54,0.00021917,4,"2024-07-03T02:31:04.733",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967600,1719973864746,-484.8983455,0.00021917,4,"2024-07-03T02:31:04.746",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967601,1719973864758,-500.0,0.00021917,4,"2024-07-03T02:31:04.758",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967602,1719973864771,-500.0,0.00021917,4,"2024-07-03T02:31:04.771",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967603,1719973864784,-500.0,0.00021917,4,"2024-07-03T02:31:04.784",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967604,1719973864794,-1390.54,0.00021917,4,"2024-07-03T02:31:04.794",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967605,1719973864806,-500.0,0.00021917,4,"2024-07-03T02:31:04.806",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967606,1719973864818,-500.0,0.00021917,4,"2024-07-03T02:31:04.818",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967607,1719973864831,-500.0,0.00021917,4,"2024-07-03T02:31:04.831",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967608,1719973864847,-500.0,0.00021917,4,"2024-07-03T02:31:04.847",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967609,1719973864859,-1390.54,0.00021917,4,"2024-07-03T02:31:04.859",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967610,1719973864870,-500.0,0.00021917,4,"2024-07-03T02:31:04.870",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967611,1719973864880,-500.0,0.00021917,4,"2024-07-03T02:31:04.880",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967612,1719973864891,-500.0,0.00021917,4,"2024-07-03T02:31:04.891",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967613,1719973864907,-500.0,0.00021917,4,"2024-07-03T02:31:04.907",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967614,1719973864918,-500.0,0.00021917,4,"2024-07-03T02:31:04.918",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967615,1719973864930,-500.0,0.00021917,4,"2024-07-03T02:31:04.930",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967616,1719973864941,-500.0,0.00021917,4,"2024-07-03T02:31:04.941",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967617,1719973864953,-500.0,0.00021917,4,"2024-07-03T02:31:04.953",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967618,1719973864966,-511.01867339,0.00021917,4,"2024-07-03T02:31:04.966",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967619,1719973864979,-500.0,0.00021917,4,"2024-07-03T02:31:04.979",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967620,1719973864992,-500.0,0.00021917,4,"2024-07-03T02:31:04.992",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967621,1719973865005,-500.0,0.00021917,4,"2024-07-03T02:31:05.005",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967622,1719973865018,-500.0,0.00021917,4,"2024-07-03T02:31:05.018",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967623,1719973865031,-500.0,0.00021917,4,"2024-07-03T02:31:05.031",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967624,1719973865044,-608.54968945,0.00021917,4,"2024-07-03T02:31:05.044",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967625,1719973865056,-1390.5604415,0.00021917,4,"2024-07-03T02:31:05.056",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967626,1719973865082,-500.0,0.00021917,4,"2024-07-03T02:31:05.082",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967627,1719973865097,-500.0,0.00021917,4,"2024-07-03T02:31:05.097",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967628,1719973865112,-500.0,0.00021917,4,"2024-07-03T02:31:05.112",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967629,1719973865126,-500.0,0.00021917,4,"2024-07-03T02:31:05.126",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967630,1719973865139,-500.0,0.00021917,4,"2024-07-03T02:31:05.139",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967631,1719973865155,-500.0,0.00021917,4,"2024-07-03T02:31:05.155",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967632,1719973865168,-500.0,0.00021917,4,"2024-07-03T02:31:05.168",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967633,1719973865181,-264.96,0.00021917,4,"2024-07-03T02:31:05.181",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967634,1719973865195,-500.0,0.00021917,4,"2024-07-03T02:31:05.195",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967635,1719973865209,-500.0,0.00021917,4,"2024-07-03T02:31:05.209",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967636,1719973865223,-500.0,0.00021917,4,"2024-07-03T02:31:05.223",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967637,1719973865237,-501.3330147,0.00021917,4,"2024-07-03T02:31:05.237",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967638,1719973865250,-500.0,0.00021917,4,"2024-07-03T02:31:05.250",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967639,1719973865263,-500.0,0.00021917,4,"2024-07-03T02:31:05.263",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967640,1719973865275,-500.0,0.00021917,4,"2024-07-03T02:31:05.275",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967641,1719973865288,-500.0,0.00021917,4,"2024-07-03T02:31:05.288",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967642,1719973865299,-500.0,0.00021917,4,"2024-07-03T02:31:05.299",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967643,1719973865311,-500.0,0.00021917,4,"2024-07-03T02:31:05.311",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967644,1719973865323,-500.0,0.00021917,4,"2024-07-03T02:31:05.323",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967645,1719973865337,-500.0,0.00021917,4,"2024-07-03T02:31:05.337",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967646,1719973865349,-500.0,0.00021917,4,"2024-07-03T02:31:05.349",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967647,1719973865361,-500.0,0.00021917,4,"2024-07-03T02:31:05.361",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967648,1719973865373,-500.0,0.00021917,4,"2024-07-03T02:31:05.373",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967649,1719973865385,-500.0,0.00021917,4,"2024-07-03T02:31:05.385",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967650,1719973865398,-500.0,0.00021917,4,"2024-07-03T02:31:05.398",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967651,1719973865410,-500.0,0.00021917,4,"2024-07-03T02:31:05.410",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967652,1719973865421,-151.0,0.00021917,2,"2024-07-03T02:31:05.421",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967653,1719973865438,-500.0,0.00021917,4,"2024-07-03T02:31:05.438",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967654,1719973865453,-500.0,0.00021917,4,"2024-07-03T02:31:05.453",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967655,1719973865466,-500.0,0.00021917,4,"2024-07-03T02:31:05.466",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967656,1719973865477,-500.0,0.00021917,4,"2024-07-03T02:31:05.477",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967657,1719973865491,-151.0,0.00021917,2,"2024-07-03T02:31:05.491",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967658,1719973865502,-500.0,0.00021917,4,"2024-07-03T02:31:05.502",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967659,1719973865514,-500.0,0.00021917,4,"2024-07-03T02:31:05.514",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967660,1719973865526,-500.0,0.00021917,4,"2024-07-03T02:31:05.526",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967661,1719973865538,-151.0,0.00021917,2,"2024-07-03T02:31:05.538",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967662,1719973865550,-500.0,0.00021917,4,"2024-07-03T02:31:05.550",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967663,1719973865563,-500.0,0.00021917,4,"2024-07-03T02:31:05.563",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967664,1719973865574,-500.0,0.00021917,4,"2024-07-03T02:31:05.574",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967665,1719973865586,-500.0,0.00021917,4,"2024-07-03T02:31:05.586",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967666,1719973865597,-308.67250324,0.00021917,4,"2024-07-03T02:31:05.597",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967667,1719973865608,-500.0,0.00021917,4,"2024-07-03T02:31:05.608",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967668,1719973865619,-158.5,0.00021917,4,"2024-07-03T02:31:05.619",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967669,1719973865632,-500.0,0.00021917,4,"2024-07-03T02:31:05.632",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967670,1719973865643,-500.0,0.00021917,4,"2024-07-03T02:31:05.643",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967671,1719973865656,-500.0,0.00021917,4,"2024-07-03T02:31:05.656",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967672,1719973865668,-299.47,0.00021917,4,"2024-07-03T02:31:05.668",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967673,1719973865679,-500.0,0.00021917,4,"2024-07-03T02:31:05.679",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967674,1719973865689,-500.0,0.00021917,4,"2024-07-03T02:31:05.689",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967675,1719973865700,-500.0,0.00021917,4,"2024-07-03T02:31:05.700",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967676,1719973865712,-500.0,0.00021917,4,"2024-07-03T02:31:05.712",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967677,1719973865730,-500.0,0.00021917,4,"2024-07-03T02:31:05.730",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967678,1719973865743,-500.0,0.00021917,4,"2024-07-03T02:31:05.743",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967679,1719973865756,-500.0,0.00021917,4,"2024-07-03T02:31:05.756",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967680,1719973865770,-500.0,0.00021917,4,"2024-07-03T02:31:05.770",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967681,1719973865783,-500.0,0.00021917,4,"2024-07-03T02:31:05.783",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967682,1719973865796,-500.0,0.00021917,4,"2024-07-03T02:31:05.796",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967683,1719973865808,-500.0,0.00021917,4,"2024-07-03T02:31:05.808",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967684,1719973865820,-500.0,0.00021917,4,"2024-07-03T02:31:05.820",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967685,1719973865832,-500.0,0.00021917,4,"2024-07-03T02:31:05.832",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967686,1719973865843,-500.0,0.00021917,4,"2024-07-03T02:31:05.843",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967687,1719973865857,-500.0,0.00021917,4,"2024-07-03T02:31:05.857",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967688,1719973865868,-500.0,0.00021917,4,"2024-07-03T02:31:05.868",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967689,1719973865880,-500.0,0.00021917,4,"2024-07-03T02:31:05.880",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967690,1719973865892,-334.8022035,0.00021917,4,"2024-07-03T02:31:05.892",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967691,1719973865908,-500.0,0.00021917,4,"2024-07-03T02:31:05.908",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967692,1719973865919,-500.0,0.00021917,4,"2024-07-03T02:31:05.919",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967693,1719973865933,-500.0,0.00021917,4,"2024-07-03T02:31:05.933",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967694,1719973865945,-500.0,0.00021917,4,"2024-07-03T02:31:05.945",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967695,1719973865957,-500.0,0.00021917,4,"2024-07-03T02:31:05.957",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967696,1719973865969,-500.0,0.00021917,4,"2024-07-03T02:31:05.969",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967697,1719973865982,-500.0,0.00021917,4,"2024-07-03T02:31:05.982",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967698,1719973865995,-500.0,0.00021917,4,"2024-07-03T02:31:05.995",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967699,1719973866006,-500.0,0.00021917,4,"2024-07-03T02:31:06.006",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967700,1719973866018,-500.0,0.00021917,4,"2024-07-03T02:31:06.018",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967701,1719973866030,-500.0,0.00021917,4,"2024-07-03T02:31:06.030",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967702,1719973866042,-500.0,0.00021917,4,"2024-07-03T02:31:06.042",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967703,1719973866054,-500.0,0.00021917,4,"2024-07-03T02:31:06.054",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967704,1719973866065,-500.0,0.00021917,4,"2024-07-03T02:31:06.065",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967705,1719973866076,-506.82,0.00021917,4,"2024-07-03T02:31:06.076",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967706,1719973866087,-500.0,0.00021917,4,"2024-07-03T02:31:06.087",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967707,1719973866099,-500.0,0.00021917,4,"2024-07-03T02:31:06.099",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967708,1719973866112,-500.0,0.00021917,4,"2024-07-03T02:31:06.112",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967709,1719973866125,-506.82,0.00021917,4,"2024-07-03T02:31:06.125",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967710,1719973866137,-500.0,0.00021917,4,"2024-07-03T02:31:06.137",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967711,1719973866157,-500.0,0.00021917,4,"2024-07-03T02:31:06.157",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967712,1719973866168,-500.0,0.00021917,4,"2024-07-03T02:31:06.168",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967713,1719973866179,-500.0,0.00021917,4,"2024-07-03T02:31:06.179",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967714,1719973866191,-506.82,0.00021917,4,"2024-07-03T02:31:06.191",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967715,1719973866203,-500.0,0.00021917,4,"2024-07-03T02:31:06.203",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967716,1719973866215,-500.0,0.00021917,4,"2024-07-03T02:31:06.215",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967717,1719973866228,-500.0,0.00021917,4,"2024-07-03T02:31:06.228",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967718,1719973866239,-500.0,0.00021917,4,"2024-07-03T02:31:06.239",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967719,1719973866251,-500.0,0.00021917,4,"2024-07-03T02:31:06.251",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967720,1719973866263,-500.0,0.00021917,4,"2024-07-03T02:31:06.263",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967721,1719973866275,-500.0,0.00021917,4,"2024-07-03T02:31:06.275",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967722,1719973866286,-506.82,0.00021917,4,"2024-07-03T02:31:06.286",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967723,1719973866299,-500.0,0.00021917,4,"2024-07-03T02:31:06.299",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967724,1719973866311,-500.0,0.00021917,4,"2024-07-03T02:31:06.311",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967725,1719973866321,-506.82,0.00021917,4,"2024-07-03T02:31:06.321",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967726,1719973866333,-500.0,0.00021917,4,"2024-07-03T02:31:06.333",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967727,1719973866345,-500.0,0.00021917,4,"2024-07-03T02:31:06.345",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967728,1719973866360,-500.0,0.00021917,4,"2024-07-03T02:31:06.360",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967729,1719973866373,-500.0,0.00021917,4,"2024-07-03T02:31:06.373",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967730,1719973866386,-500.0,0.00021917,4,"2024-07-03T02:31:06.386",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967731,1719973866399,-506.82,0.00021917,4,"2024-07-03T02:31:06.399",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967732,1719973866410,-151.0,0.00021917,2,"2024-07-03T02:31:06.410",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967733,1719973866422,-500.0,0.00021917,4,"2024-07-03T02:31:06.422",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967734,1719973866435,-500.0,0.00021917,4,"2024-07-03T02:31:06.435",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967735,1719973866452,-500.0,0.00021917,4,"2024-07-03T02:31:06.452",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967736,1719973866465,-506.82,0.00021917,4,"2024-07-03T02:31:06.465",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967737,1719973866475,-500.0,0.00021917,4,"2024-07-03T02:31:06.475",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967738,1719973866488,-219.64,0.00021917,4,"2024-07-03T02:31:06.488",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967739,1719973866501,-500.0,0.00021917,4,"2024-07-03T02:31:06.501",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967740,1719973866512,-500.0,0.00021917,4,"2024-07-03T02:31:06.512",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967741,1719973866525,-500.0,0.00021917,4,"2024-07-03T02:31:06.525",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967742,1719973866546,-500.0,0.00021917,4,"2024-07-03T02:31:06.546",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967743,1719973866572,-500.0,0.00021917,4,"2024-07-03T02:31:06.572",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967744,1719973866594,-506.82,0.00021917,4,"2024-07-03T02:31:06.594",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967745,1719973866618,-344.20199558,0.00021917,4,"2024-07-03T02:31:06.618",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967746,1719973866641,-500.0,0.00021917,4,"2024-07-03T02:31:06.641",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967747,1719973866666,-506.82,0.00021917,4,"2024-07-03T02:31:06.666",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967748,1719973866691,-500.0,0.00021917,4,"2024-07-03T02:31:06.691",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967749,1719973866716,-500.0,0.00021917,4,"2024-07-03T02:31:06.716",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967750,1719973866740,-506.82,0.00021917,4,"2024-07-03T02:31:06.740",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967751,1719973866764,-500.0,0.00021917,4,"2024-07-03T02:31:06.764",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967752,1719973866780,-428.56,0.00021917,4,"2024-07-03T02:31:06.780",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967753,1719973866792,-506.82,0.00021917,4,"2024-07-03T02:31:06.792",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967754,1719973866803,-506.82,0.00021917,4,"2024-07-03T02:31:06.803",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967755,1719973866814,-506.82,0.00021917,4,"2024-07-03T02:31:06.814",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967756,1719973866825,-500.0,0.00021917,4,"2024-07-03T02:31:06.825",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967757,1719973866836,-151.0,0.00021917,2,"2024-07-03T02:31:06.836",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967758,1719973866848,-500.0,0.00021917,4,"2024-07-03T02:31:06.848",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967759,1719973866859,-506.82,0.00021917,4,"2024-07-03T02:31:06.859",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967760,1719973866871,-500.0,0.00021917,4,"2024-07-03T02:31:06.871",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967761,1719973866882,-500.0,0.00021917,4,"2024-07-03T02:31:06.882",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967762,1719973866893,-506.82,0.00021917,4,"2024-07-03T02:31:06.893",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967763,1719973866906,-500.0,0.00021917,4,"2024-07-03T02:31:06.906",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967764,1719973866916,-500.0,0.00021917,4,"2024-07-03T02:31:06.916",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967765,1719973866927,-500.0,0.00021917,4,"2024-07-03T02:31:06.927",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967766,1719973866938,-500.0,0.00021917,4,"2024-07-03T02:31:06.938",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967767,1719973866949,-500.0,0.00021917,4,"2024-07-03T02:31:06.949",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967768,1719973866960,-506.82,0.00021917,4,"2024-07-03T02:31:06.960",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967769,1719973866971,-500.0,0.00021917,4,"2024-07-03T02:31:06.971",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967770,1719973866982,-500.0,0.00021917,4,"2024-07-03T02:31:06.982",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967771,1719973866993,-500.0,0.00021917,4,"2024-07-03T02:31:06.993",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967772,1719973867004,-506.82,0.00021917,4,"2024-07-03T02:31:07.004",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967773,1719973867015,-500.0,0.00021917,4,"2024-07-03T02:31:07.015",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967774,1719973867026,-500.0,0.00021917,4,"2024-07-03T02:31:07.026",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967775,1719973867037,-506.82,0.00021917,4,"2024-07-03T02:31:07.037",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967776,1719973867048,-500.0,0.00021917,4,"2024-07-03T02:31:07.048",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967777,1719973867059,-500.0,0.00021917,4,"2024-07-03T02:31:07.059",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967778,1719973867071,-500.0,0.00021917,4,"2024-07-03T02:31:07.071",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967779,1719973867083,-500.0,0.00021917,4,"2024-07-03T02:31:07.083",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967780,1719973867094,-506.82,0.00021917,4,"2024-07-03T02:31:07.094",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967781,1719973867105,-500.0,0.00021917,4,"2024-07-03T02:31:07.105",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967782,1719973867116,-506.82,0.00021917,4,"2024-07-03T02:31:07.116",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967783,1719973867127,-500.0,0.00021917,4,"2024-07-03T02:31:07.127",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967784,1719973867138,-500.0,0.00021917,4,"2024-07-03T02:31:07.138",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967785,1719973867151,-151.0,0.00021917,2,"2024-07-03T02:31:07.151",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967786,1719973867162,-500.0,0.00021917,4,"2024-07-03T02:31:07.162",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967787,1719973867173,-500.0,0.00021917,4,"2024-07-03T02:31:07.173",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967788,1719973867183,-500.0,0.00021917,4,"2024-07-03T02:31:07.183",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967789,1719973867194,-506.82,0.00021917,4,"2024-07-03T02:31:07.194",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967790,1719973867205,-500.0,0.00021917,4,"2024-07-03T02:31:07.205",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967791,1719973867216,-500.0,0.00021917,4,"2024-07-03T02:31:07.216",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967792,1719973867227,-506.82,0.00021917,4,"2024-07-03T02:31:07.227",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967793,1719973867237,-500.0,0.00021917,4,"2024-07-03T02:31:07.237",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967794,1719973867248,-500.0,0.00021917,4,"2024-07-03T02:31:07.248",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967795,1719973867258,-500.0,0.00021917,4,"2024-07-03T02:31:07.258",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967796,1719973867269,-500.0,0.00021917,4,"2024-07-03T02:31:07.269",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967797,1719973867281,-500.0,0.00021917,4,"2024-07-03T02:31:07.281",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967798,1719973867292,-500.0,0.00021917,4,"2024-07-03T02:31:07.292",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967799,1719973867302,-500.0,0.00021917,4,"2024-07-03T02:31:07.302",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967800,1719973867314,-500.0,0.00021917,4,"2024-07-03T02:31:07.314",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967801,1719973867324,-500.0,0.00021917,4,"2024-07-03T02:31:07.324",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967802,1719973867335,-500.0,0.00021917,4,"2024-07-03T02:31:07.335",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967803,1719973867346,-151.0,0.00021917,2,"2024-07-03T02:31:07.346",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967804,1719973867357,-500.0,0.00021917,4,"2024-07-03T02:31:07.357",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967805,1719973867368,-500.0,0.00021917,4,"2024-07-03T02:31:07.368",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967806,1719973867379,-500.0,0.00021917,4,"2024-07-03T02:31:07.379",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967807,1719973867390,-500.0,0.00021917,4,"2024-07-03T02:31:07.390",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967808,1719973867404,-506.82,0.00021917,4,"2024-07-03T02:31:07.404",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967809,1719973867415,-500.0,0.00021917,4,"2024-07-03T02:31:07.415",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967810,1719973867426,-500.0,0.00021917,4,"2024-07-03T02:31:07.426",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967811,1719973867439,-500.0,0.00021917,4,"2024-07-03T02:31:07.439",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967812,1719973867450,-500.0,0.00021917,4,"2024-07-03T02:31:07.450",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967813,1719973867462,-500.0,0.00021917,4,"2024-07-03T02:31:07.462",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967814,1719973867473,-500.0,0.00021917,4,"2024-07-03T02:31:07.473",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967815,1719973867486,-500.0,0.00021917,4,"2024-07-03T02:31:07.486",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967816,1719973867498,-500.0,0.00021917,4,"2024-07-03T02:31:07.498",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967817,1719973867509,-500.0,0.00021917,4,"2024-07-03T02:31:07.509",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967818,1719973867522,-500.0,0.00021917,4,"2024-07-03T02:31:07.522",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967819,1719973867534,-278.9026165,0.00021917,4,"2024-07-03T02:31:07.534",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967820,1719973867544,-500.0,0.00021917,4,"2024-07-03T02:31:07.544",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967821,1719973867555,-500.0,0.00021917,4,"2024-07-03T02:31:07.555",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967822,1719973867566,-500.0,0.00021917,4,"2024-07-03T02:31:07.566",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967823,1719973867577,-500.0,0.00021917,4,"2024-07-03T02:31:07.577",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967824,1719973867589,-640.08019435,0.00021917,4,"2024-07-03T02:31:07.589",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967825,1719973867600,-500.0,0.00021917,4,"2024-07-03T02:31:07.600",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967826,1719973867612,-500.0,0.00021917,4,"2024-07-03T02:31:07.612",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967827,1719973867623,-500.0,0.00021917,4,"2024-07-03T02:31:07.623",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967828,1719973867635,-923.99,0.00021917,4,"2024-07-03T02:31:07.635",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967829,1719973867645,-500.0,0.00021917,4,"2024-07-03T02:31:07.645",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967830,1719973867659,-500.0,0.00021917,4,"2024-07-03T02:31:07.659",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967831,1719973867669,-500.0,0.00021917,4,"2024-07-03T02:31:07.669",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967832,1719973867680,-500.0,0.00021917,4,"2024-07-03T02:31:07.680",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967833,1719973867692,-500.0,0.00021917,4,"2024-07-03T02:31:07.692",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967834,1719973867703,-500.0,0.00021917,4,"2024-07-03T02:31:07.703",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967835,1719973867714,-507.0,0.00021917,4,"2024-07-03T02:31:07.714",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967836,1719973867724,-500.0,0.00021917,4,"2024-07-03T02:31:07.724",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967837,1719973867736,-500.0,0.00021917,4,"2024-07-03T02:31:07.736",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967838,1719973867747,-923.99,0.00021917,4,"2024-07-03T02:31:07.747",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967839,1719973867758,-500.0,0.00021917,4,"2024-07-03T02:31:07.758",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967840,1719973867769,-500.0,0.00021917,4,"2024-07-03T02:31:07.769",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967841,1719973867780,-500.0,0.00021917,4,"2024-07-03T02:31:07.780",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967842,1719973867791,-500.0,0.00021917,4,"2024-07-03T02:31:07.791",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967843,1719973867803,-923.99,0.00021917,4,"2024-07-03T02:31:07.803",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967844,1719973867815,-500.0,0.00021917,4,"2024-07-03T02:31:07.815",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967845,1719973867826,-500.0,0.00021917,4,"2024-07-03T02:31:07.826",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967846,1719973867837,-500.0,0.00021917,4,"2024-07-03T02:31:07.837",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967847,1719973867847,-500.0,0.00021917,4,"2024-07-03T02:31:07.847",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967848,1719973867858,-500.0,0.00021917,4,"2024-07-03T02:31:07.858",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967849,1719973867869,-500.0,0.00021917,4,"2024-07-03T02:31:07.869",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967850,1719973867879,-500.0,0.00021917,4,"2024-07-03T02:31:07.879",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967851,1719973867890,-500.0,0.00021917,4,"2024-07-03T02:31:07.890",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967852,1719973867904,-500.0,0.00021917,4,"2024-07-03T02:31:07.904",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967853,1719973867916,-500.0,0.00021917,4,"2024-07-03T02:31:07.916",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967854,1719973867927,-500.0,0.00021917,4,"2024-07-03T02:31:07.927",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967855,1719973867938,-500.0,0.00021917,4,"2024-07-03T02:31:07.938",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967856,1719973867947,-923.99,0.00021917,4,"2024-07-03T02:31:07.947",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967857,1719973867957,-500.0,0.00021917,4,"2024-07-03T02:31:07.957",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967858,1719973867966,-500.0,0.00021917,4,"2024-07-03T02:31:07.966",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967859,1719973867975,-500.0,0.00021917,4,"2024-07-03T02:31:07.975",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967860,1719973867984,-500.0,0.00021917,4,"2024-07-03T02:31:07.984",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967861,1719973867994,-923.99,0.00021917,4,"2024-07-03T02:31:07.994",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967862,1719973868003,-500.0,0.00021917,4,"2024-07-03T02:31:08.003",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967863,1719973868415,-923.99,0.00021917,4,"2024-07-03T02:31:08.415",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967864,1719973868464,-500.0,0.00021917,4,"2024-07-03T02:31:08.464",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967865,1719973868502,-500.0,0.00021917,4,"2024-07-03T02:31:08.502",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967866,1719973868536,-923.99,0.00021917,4,"2024-07-03T02:31:08.536",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967867,1719973868570,-313.11,0.00021917,4,"2024-07-03T02:31:08.570",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967868,1719973868595,-500.0,0.00021917,4,"2024-07-03T02:31:08.595",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967869,1719973868604,-500.0,0.00021917,4,"2024-07-03T02:31:08.604",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967870,1719973868614,-500.0,0.00021917,4,"2024-07-03T02:31:08.614",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967871,1719973868624,-923.99,0.00021917,4,"2024-07-03T02:31:08.624",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967872,1719973868634,-500.0,0.00021917,4,"2024-07-03T02:31:08.634",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967873,1719973868644,-500.0,0.00021917,4,"2024-07-03T02:31:08.644",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967874,1719973868658,-500.0,0.00021917,4,"2024-07-03T02:31:08.658",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967875,1719973868667,-509.54289397,0.00021917,4,"2024-07-03T02:31:08.667",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967876,1719973868677,-923.99,0.00021917,4,"2024-07-03T02:31:08.677",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967877,1719973868686,-500.0,0.00021917,4,"2024-07-03T02:31:08.686",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967878,1719973868695,-500.0,0.00021917,4,"2024-07-03T02:31:08.695",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967879,1719973868704,-500.0,0.00021917,4,"2024-07-03T02:31:08.704",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967880,1719973868714,-500.0,0.00021917,4,"2024-07-03T02:31:08.714",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967881,1719973868723,-500.0,0.00021917,4,"2024-07-03T02:31:08.723",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967882,1719973868732,-500.0,0.00021917,4,"2024-07-03T02:31:08.732",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967883,1719973868740,-500.0,0.00021917,4,"2024-07-03T02:31:08.740",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967884,1719973868748,-500.0,0.00021917,4,"2024-07-03T02:31:08.748",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967885,1719973868758,-500.0,0.00021917,4,"2024-07-03T02:31:08.758",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967886,1719973868767,-500.0,0.00021917,4,"2024-07-03T02:31:08.767",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967887,1719973868777,-500.0,0.00021917,4,"2024-07-03T02:31:08.777",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967888,1719973868786,-500.0,0.00021917,4,"2024-07-03T02:31:08.786",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967889,1719973868796,-500.0,0.00021917,4,"2024-07-03T02:31:08.796",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967890,1719973868805,-500.0,0.00021917,4,"2024-07-03T02:31:08.805",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967891,1719973868815,-923.99,0.00021917,4,"2024-07-03T02:31:08.815",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967892,1719973868824,-500.0,0.00021917,4,"2024-07-03T02:31:08.824",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967893,1719973868834,-500.0,0.00021917,4,"2024-07-03T02:31:08.834",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967894,1719973868844,-500.0,0.00021917,4,"2024-07-03T02:31:08.844",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967895,1719973868854,-500.0,0.00021917,4,"2024-07-03T02:31:08.854",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967896,1719973868864,-608.68535961,0.00021917,4,"2024-07-03T02:31:08.864",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967897,1719973868873,-500.0,0.00021917,4,"2024-07-03T02:31:08.873",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967898,1719973868882,-500.0,0.00021917,4,"2024-07-03T02:31:08.882",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967899,1719973868891,-802.66,0.00021917,4,"2024-07-03T02:31:08.891",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967900,1719973868901,-500.0,0.00021917,4,"2024-07-03T02:31:08.901",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967901,1719973868910,-500.0,0.00021917,4,"2024-07-03T02:31:08.910",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967902,1719973868918,-500.0,0.00021917,4,"2024-07-03T02:31:08.918",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967903,1719973868928,-802.66,0.00021917,4,"2024-07-03T02:31:08.928",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967904,1719973868937,-500.0,0.00021917,4,"2024-07-03T02:31:08.937",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967905,1719973868946,-500.0,0.00021917,4,"2024-07-03T02:31:08.946",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967906,1719973868955,-923.99,0.00021917,4,"2024-07-03T02:31:08.955",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967907,1719973868964,-802.66,0.00021917,4,"2024-07-03T02:31:08.964",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967908,1719973868973,-500.0,0.00021917,4,"2024-07-03T02:31:08.973",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967909,1719973868982,-500.0,0.00021917,4,"2024-07-03T02:31:08.982",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967910,1719973868992,-802.66,0.00021917,4,"2024-07-03T02:31:08.992",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967911,1719973869002,-500.0,0.00021917,4,"2024-07-03T02:31:09.002",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967912,1719973869012,-500.0,0.00021917,4,"2024-07-03T02:31:09.012",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967913,1719973869022,-802.66,0.00021917,4,"2024-07-03T02:31:09.022",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967914,1719973869032,-923.99,0.00021917,4,"2024-07-03T02:31:09.032",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967915,1719973869042,-500.0,0.00021917,4,"2024-07-03T02:31:09.042",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967916,1719973869052,-802.66,0.00021917,4,"2024-07-03T02:31:09.052",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967917,1719973869062,-500.0,0.00021917,4,"2024-07-03T02:31:09.062",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967918,1719973869072,-802.66,0.00021917,4,"2024-07-03T02:31:09.072",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967919,1719973869082,-923.99,0.00021917,4,"2024-07-03T02:31:09.082",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967920,1719973869092,-500.0,0.00021917,4,"2024-07-03T02:31:09.092",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967921,1719973869102,-802.66,0.00021917,4,"2024-07-03T02:31:09.102",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967922,1719973869111,-500.0,0.00021917,4,"2024-07-03T02:31:09.111",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967923,1719973869121,-802.66,0.00021917,4,"2024-07-03T02:31:09.121",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967924,1719973869131,-500.0,0.00021917,4,"2024-07-03T02:31:09.131",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967925,1719973869140,-802.66,0.00021917,4,"2024-07-03T02:31:09.140",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967926,1719973869150,-500.0,0.00021917,4,"2024-07-03T02:31:09.150",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967927,1719973869159,-802.66,0.00021917,4,"2024-07-03T02:31:09.159",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967928,1719973869169,-500.0,0.00021917,4,"2024-07-03T02:31:09.169",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967929,1719973869179,-923.99,0.00021917,4,"2024-07-03T02:31:09.179",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967930,1719973869188,-802.66,0.00021917,4,"2024-07-03T02:31:09.188",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967931,1719973869198,-500.0,0.00021917,4,"2024-07-03T02:31:09.198",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967932,1719973869207,-802.66,0.00021917,4,"2024-07-03T02:31:09.207",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967933,1719973869217,-500.0,0.00021917,4,"2024-07-03T02:31:09.217",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967934,1719973869226,-500.0,0.00021917,4,"2024-07-03T02:31:09.226",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967935,1719973869237,-923.99,0.00021917,4,"2024-07-03T02:31:09.237",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967936,1719973869247,-802.66,0.00021917,4,"2024-07-03T02:31:09.247",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967937,1719973869257,-500.0,0.00021917,4,"2024-07-03T02:31:09.257",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967938,1719973869266,-500.0,0.00021917,4,"2024-07-03T02:31:09.266",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967939,1719973869276,-802.66,0.00021917,4,"2024-07-03T02:31:09.276",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967940,1719973869285,-500.0,0.00021917,4,"2024-07-03T02:31:09.285",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967941,1719973869294,-500.0,0.00021917,4,"2024-07-03T02:31:09.294",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967942,1719973869304,-802.66,0.00021917,4,"2024-07-03T02:31:09.304",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967943,1719973869313,-923.99,0.00021917,4,"2024-07-03T02:31:09.313",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967944,1719973869323,-500.0,0.00021917,4,"2024-07-03T02:31:09.323",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967945,1719973869334,-500.0,0.00021917,4,"2024-07-03T02:31:09.334",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967946,1719973869344,-802.66,0.00021917,4,"2024-07-03T02:31:09.344",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967947,1719973869353,-500.0,0.00021917,4,"2024-07-03T02:31:09.353",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967948,1719973869363,-500.0,0.00021917,4,"2024-07-03T02:31:09.363",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967949,1719973869372,-802.66,0.00021917,4,"2024-07-03T02:31:09.372",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967950,1719973869381,-500.0,0.00021917,4,"2024-07-03T02:31:09.381",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967951,1719973869390,-371.25802473,0.00021917,4,"2024-07-03T02:31:09.390",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967952,1719973869400,-802.66,0.00021917,4,"2024-07-03T02:31:09.400",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967953,1719973869409,-500.0,0.00021917,4,"2024-07-03T02:31:09.409",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967954,1719973869419,-802.66,0.00021917,4,"2024-07-03T02:31:09.419",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967955,1719973869428,-500.0,0.00021917,4,"2024-07-03T02:31:09.428",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967956,1719973869441,-500.0,0.00021917,4,"2024-07-03T02:31:09.441",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967957,1719973869451,-923.99,0.00021917,4,"2024-07-03T02:31:09.451",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967958,1719973869460,-802.66,0.00021917,4,"2024-07-03T02:31:09.460",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967959,1719973869470,-500.0,0.00021917,4,"2024-07-03T02:31:09.470",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967960,1719973869480,-500.0,0.00021917,4,"2024-07-03T02:31:09.480",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967961,1719973869489,-802.66,0.00021917,4,"2024-07-03T02:31:09.489",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967962,1719973869499,-500.0,0.00021917,4,"2024-07-03T02:31:09.499",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967963,1719973869509,-500.0,0.00021917,4,"2024-07-03T02:31:09.509",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967964,1719973869521,-500.0,0.00021917,4,"2024-07-03T02:31:09.521",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967965,1719973869531,-923.99,0.00021917,4,"2024-07-03T02:31:09.531",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967966,1719973869542,-500.0,0.00021917,4,"2024-07-03T02:31:09.542",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967967,1719973869551,-802.66,0.00021917,4,"2024-07-03T02:31:09.551",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967968,1719973869561,-500.0,0.00021917,4,"2024-07-03T02:31:09.561",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967969,1719973869571,-500.0,0.00021917,4,"2024-07-03T02:31:09.571",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967970,1719973869580,-500.0,0.00021917,4,"2024-07-03T02:31:09.580",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967971,1719973869590,-923.99,0.00021917,4,"2024-07-03T02:31:09.590",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967972,1719973869600,-802.85,0.00021917,4,"2024-07-03T02:31:09.600",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967973,1719973869609,-923.99,0.00021917,4,"2024-07-03T02:31:09.609",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967974,1719973869619,-923.99,0.00021917,4,"2024-07-03T02:31:09.619",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967975,1719973869629,-923.99,0.00021917,4,"2024-07-03T02:31:09.629",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967976,1719973869638,-555.67,0.00021917,4,"2024-07-03T02:31:09.638",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967977,1719973869648,-500.0,0.00021917,4,"2024-07-03T02:31:09.648",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967978,1719973869657,-500.0,0.00021917,4,"2024-07-03T02:31:09.657",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967979,1719973869667,-923.99,0.00021917,4,"2024-07-03T02:31:09.667",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967980,1719973869676,-555.67,0.00021917,4,"2024-07-03T02:31:09.676",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967981,1719973869685,-500.0,0.00021917,4,"2024-07-03T02:31:09.685",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967982,1719973869695,-500.0,0.00021917,4,"2024-07-03T02:31:09.695",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967983,1719973869704,-500.0,0.00021917,4,"2024-07-03T02:31:09.704",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967984,1719973869714,-500.0,0.00021917,4,"2024-07-03T02:31:09.714",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967985,1719973869723,-500.0,0.00021917,4,"2024-07-03T02:31:09.723",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967986,1719973869736,-500.0,0.00021917,4,"2024-07-03T02:31:09.736",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967987,1719973869746,-555.67,0.00021917,4,"2024-07-03T02:31:09.746",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967988,1719973869756,-500.0,0.00021917,4,"2024-07-03T02:31:09.756",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967989,1719973869766,-270.46631607,0.00021917,4,"2024-07-03T02:31:09.766",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967990,1719973869775,-924.05172793,0.00021917,4,"2024-07-03T02:31:09.775",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967991,1719973869785,-500.0,0.00021917,4,"2024-07-03T02:31:09.785",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967992,1719973869795,-500.0,0.00021917,4,"2024-07-03T02:31:09.795",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967993,1719973869805,-555.67,0.00021917,4,"2024-07-03T02:31:09.805",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967994,1719973869814,-500.0,0.00021917,4,"2024-07-03T02:31:09.814",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967995,1719973869824,-500.0,0.00021917,4,"2024-07-03T02:31:09.824",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967996,1719973869834,-500.0,0.00021917,4,"2024-07-03T02:31:09.834",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967997,1719973869844,-500.0,0.00021917,4,"2024-07-03T02:31:09.844",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967998,1719973869853,-555.67,0.00021917,4,"2024-07-03T02:31:09.853",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330967999,1719973869863,-500.0,0.00021917,4,"2024-07-03T02:31:09.863",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968000,1719973869872,-500.0,0.00021917,4,"2024-07-03T02:31:09.872",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968001,1719973869882,-500.0,0.00021917,4,"2024-07-03T02:31:09.882",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968002,1719973869891,-500.0,0.00021917,4,"2024-07-03T02:31:09.891",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968003,1719973869902,-500.0,0.00021917,4,"2024-07-03T02:31:09.902",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968004,1719973869912,-176.69619989,0.00021917,4,"2024-07-03T02:31:09.912",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968005,1719973869921,-555.67,0.00021917,4,"2024-07-03T02:31:09.921",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968006,1719973869931,-500.0,0.00021917,4,"2024-07-03T02:31:09.931",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968007,1719973869941,-500.0,0.00021917,4,"2024-07-03T02:31:09.941",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968008,1719973869951,-500.0,0.00021917,4,"2024-07-03T02:31:09.951",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968009,1719973869961,-500.0,0.00021917,4,"2024-07-03T02:31:09.961",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968010,1719973869970,-500.0,0.00021917,4,"2024-07-03T02:31:09.970",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968011,1719973869980,-555.67,0.00021917,4,"2024-07-03T02:31:09.980",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968012,1719973869989,-500.0,0.00021917,4,"2024-07-03T02:31:09.989",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968013,1719973869999,-555.67,0.00021917,4,"2024-07-03T02:31:09.999",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968014,1719973870008,-500.0,0.00021917,4,"2024-07-03T02:31:10.008",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968015,1719973870017,-500.0,0.00021917,4,"2024-07-03T02:31:10.017",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968016,1719973870027,-500.0,0.00021917,4,"2024-07-03T02:31:10.027",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968017,1719973870037,-555.67,0.00021917,4,"2024-07-03T02:31:10.037",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968018,1719973870046,-500.0,0.00021917,4,"2024-07-03T02:31:10.046",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968019,1719973870056,-500.0,0.00021917,4,"2024-07-03T02:31:10.056",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968020,1719973870065,-500.0,0.00021917,4,"2024-07-03T02:31:10.065",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968021,1719973870074,-555.67,0.00021917,4,"2024-07-03T02:31:10.074",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968022,1719973870084,-500.0,0.00021917,4,"2024-07-03T02:31:10.084",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968023,1719973870093,-500.0,0.00021917,4,"2024-07-03T02:31:10.093",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968024,1719973870103,-555.67,0.00021917,4,"2024-07-03T02:31:10.103",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968025,1719973870112,-500.0,0.00021917,4,"2024-07-03T02:31:10.112",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968026,1719973870122,-500.0,0.00021917,4,"2024-07-03T02:31:10.122",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968027,1719973870131,-500.0,0.00021917,4,"2024-07-03T02:31:10.131",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968028,1719973870141,-500.0,0.00021917,4,"2024-07-03T02:31:10.141",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968029,1719973870151,-555.67,0.00021917,4,"2024-07-03T02:31:10.151",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968030,1719973870161,-500.0,0.00021917,4,"2024-07-03T02:31:10.161",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968031,1719973870170,-500.0,0.00021917,4,"2024-07-03T02:31:10.170",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968032,1719973870180,-500.0,0.00021917,4,"2024-07-03T02:31:10.180",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968033,1719973870190,-555.67,0.00021917,4,"2024-07-03T02:31:10.190",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968034,1719973870199,-500.0,0.00021917,4,"2024-07-03T02:31:10.199",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968035,1719973870209,-500.0,0.00021917,4,"2024-07-03T02:31:10.209",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968036,1719973870218,-500.0,0.00021917,4,"2024-07-03T02:31:10.218",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968037,1719973870227,-500.0,0.00021917,4,"2024-07-03T02:31:10.227",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968038,1719973870237,-555.67,0.00021917,4,"2024-07-03T02:31:10.237",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968039,1719973870246,-500.0,0.00021917,4,"2024-07-03T02:31:10.246",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968040,1719973870255,-500.0,0.00021917,4,"2024-07-03T02:31:10.255",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968041,1719973870264,-500.0,0.00021917,4,"2024-07-03T02:31:10.264",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968042,1719973870273,-555.67,0.00021917,4,"2024-07-03T02:31:10.273",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968043,1719973870283,-500.0,0.00021917,4,"2024-07-03T02:31:10.283",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968044,1719973870292,-500.0,0.00021917,4,"2024-07-03T02:31:10.292",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968045,1719973870301,-555.67,0.00021917,4,"2024-07-03T02:31:10.301",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968046,1719973870311,-500.0,0.00021917,4,"2024-07-03T02:31:10.311",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968047,1719973870320,-500.0,0.00021917,4,"2024-07-03T02:31:10.320",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968048,1719973870329,-500.0,0.00021917,4,"2024-07-03T02:31:10.329",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968049,1719973870340,-500.0,0.00021917,4,"2024-07-03T02:31:10.340",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968050,1719973870350,-500.0,0.00021917,4,"2024-07-03T02:31:10.350",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968051,1719973870359,-555.67,0.00021917,4,"2024-07-03T02:31:10.359",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968052,1719973870368,-500.0,0.00021917,4,"2024-07-03T02:31:10.368",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968053,1719973870378,-500.0,0.00021917,4,"2024-07-03T02:31:10.378",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968054,1719973870387,-500.0,0.00021917,4,"2024-07-03T02:31:10.387",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968055,1719973870396,-500.0,0.00021917,4,"2024-07-03T02:31:10.396",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968056,1719973870407,-500.0,0.00021917,4,"2024-07-03T02:31:10.407",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968057,1719973870416,-500.0,0.00021917,4,"2024-07-03T02:31:10.416",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968058,1719973870425,-500.0,0.00021917,4,"2024-07-03T02:31:10.425",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968059,1719973870435,-500.0,0.00021917,4,"2024-07-03T02:31:10.435",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968060,1719973870446,-500.0,0.00021917,4,"2024-07-03T02:31:10.446",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968061,1719973870457,-555.67,0.00021917,4,"2024-07-03T02:31:10.457",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968062,1719973870466,-500.0,0.00021917,4,"2024-07-03T02:31:10.466",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968063,1719973870475,-500.0,0.00021917,4,"2024-07-03T02:31:10.475",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968064,1719973870484,-500.0,0.00021917,4,"2024-07-03T02:31:10.484",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968065,1719973870495,-500.0,0.00021917,4,"2024-07-03T02:31:10.495",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968066,1719973870504,-178.59,0.00021917,4,"2024-07-03T02:31:10.504",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968067,1719973870514,-500.0,0.00021917,4,"2024-07-03T02:31:10.514",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968068,1719973870524,-500.0,0.00021917,4,"2024-07-03T02:31:10.524",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968069,1719973870533,-500.0,0.00021917,4,"2024-07-03T02:31:10.533",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968070,1719973870543,-555.67,0.00021917,4,"2024-07-03T02:31:10.543",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968071,1719973870553,-169.41460457,0.00021917,4,"2024-07-03T02:31:10.553",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968072,1719973870563,-555.67,0.00021917,4,"2024-07-03T02:31:10.563",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968073,1719973870572,-348.85481162,0.00021917,4,"2024-07-03T02:31:10.572",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968074,1719973871885,-504.08999982,0.00021917,4,"2024-07-03T02:31:11.885",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968075,1719973871897,-31.38518856,0.00021917,4,"2024-07-03T02:31:11.897",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968076,1719973871908,-346.74481094,0.00021917,4,"2024-07-03T02:31:11.908",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968077,1719973871919,-208.92518906,0.00021917,4,"2024-07-03T02:31:11.919",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968078,1719973871928,-203.07481094,0.00021917,4,"2024-07-03T02:31:11.928",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968079,1719973872124,-574.15514048,0.00013889,2,"2024-07-03T02:31:12.124",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968080,1719973872136,-15437.05040561,0.00013889,2,"2024-07-03T02:31:12.136",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968081,1719973872145,-309.93708184,0.0002,2,"2024-07-03T02:31:12.145",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968082,1719973872155,-309.93708184,0.0002,2,"2024-07-03T02:31:12.155",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968083,1719973872164,-309.93708184,0.0002,2,"2024-07-03T02:31:12.164",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968084,1719973872173,-309.93708184,0.0002,2,"2024-07-03T02:31:12.173",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968085,1719973872182,-309.93708184,0.0002,2,"2024-07-03T02:31:12.182",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968086,1719973872192,-681.25518906,0.00021917,4,"2024-07-03T02:31:12.192",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968087,1719973872202,-884.33,0.00021917,4,"2024-07-03T02:31:12.202",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968088,1719973872211,-500.0,0.00021917,4,"2024-07-03T02:31:12.211",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968089,1719973872220,-555.67,0.00021917,4,"2024-07-03T02:31:12.220",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968090,1719973872229,-884.33,0.00021917,4,"2024-07-03T02:31:12.229",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968091,1719973872238,-514.83628335,0.00021917,4,"2024-07-03T02:31:12.238",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968092,1719973872247,-884.33,0.00021917,4,"2024-07-03T02:31:12.247",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968093,1719973872257,-884.33,0.00021917,4,"2024-07-03T02:31:12.257",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968094,1719973872266,-500.0,0.00021917,4,"2024-07-03T02:31:12.266",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968095,1719973872275,-555.67,0.00021917,4,"2024-07-03T02:31:12.275",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968096,1719973872284,-884.33,0.00021917,4,"2024-07-03T02:31:12.284",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968097,1719973872293,-509.17923928,0.00021917,4,"2024-07-03T02:31:12.293",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968098,1719973872302,-884.33,0.00021917,4,"2024-07-03T02:31:12.302",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968099,1719973872311,-884.33,0.00021917,4,"2024-07-03T02:31:12.311",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968100,1719973872321,-884.33,0.00021917,4,"2024-07-03T02:31:12.321",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968101,1719973872330,-555.74,0.00021917,4,"2024-07-03T02:31:12.330",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968102,1719973872340,-884.33,0.00021917,4,"2024-07-03T02:31:12.340",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968103,1719973872350,-884.33,0.00021917,4,"2024-07-03T02:31:12.350",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968104,1719973872360,-884.33,0.00021917,4,"2024-07-03T02:31:12.360",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968105,1719973872370,-884.33,0.00021917,4,"2024-07-03T02:31:12.370",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968106,1719973872379,-884.33,0.00021917,4,"2024-07-03T02:31:12.379",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968107,1719973872389,-884.33,0.00021917,4,"2024-07-03T02:31:12.389",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968108,1719973872398,-884.33,0.00021917,4,"2024-07-03T02:31:12.398",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968109,1719973872408,-884.33,0.00021917,4,"2024-07-03T02:31:12.408",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968110,1719973872418,-884.33,0.00021917,4,"2024-07-03T02:31:12.418",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968111,1719973872427,-500.0,0.00021917,4,"2024-07-03T02:31:12.427",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968112,1719973872437,-884.33,0.00021917,4,"2024-07-03T02:31:12.437",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968113,1719973872449,-500.0,0.00021917,4,"2024-07-03T02:31:12.449",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968114,1719973872459,-884.33,0.00021917,4,"2024-07-03T02:31:12.459",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968115,1719973872468,-500.0,0.00021917,4,"2024-07-03T02:31:12.468",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968116,1719973872478,-884.33,0.00021917,4,"2024-07-03T02:31:12.478",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968117,1719973872487,-500.0,0.00021917,4,"2024-07-03T02:31:12.487",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968118,1719973872497,-884.33,0.00021917,4,"2024-07-03T02:31:12.497",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968119,1719973872506,-884.49188059,0.00021917,4,"2024-07-03T02:31:12.506",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968120,1719973872515,-500.0,0.00021917,4,"2024-07-03T02:31:12.515",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968121,1719973872526,-500.0,0.00021917,4,"2024-07-03T02:31:12.526",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968122,1719973872535,-405.4420916,0.00021917,4,"2024-07-03T02:31:12.535",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968123,1719973872544,-500.0,0.00021917,4,"2024-07-03T02:31:12.544",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968124,1719973872553,-500.0,0.00021917,4,"2024-07-03T02:31:12.553",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968125,1719973872563,-500.0,0.00021917,4,"2024-07-03T02:31:12.563",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968126,1719973872572,-500.0,0.00021917,4,"2024-07-03T02:31:12.572",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968127,1719973872581,-500.0,0.00021917,4,"2024-07-03T02:31:12.581",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968128,1719973872590,-500.92,0.00021917,4,"2024-07-03T02:31:12.590",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968129,1719973872599,-500.0,0.00021917,4,"2024-07-03T02:31:12.599",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968130,1719973872608,-500.0,0.00021917,4,"2024-07-03T02:31:12.608",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968131,1719973872617,-583.33,0.00021917,4,"2024-07-03T02:31:12.617",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968132,1719973872626,-500.0,0.00021917,4,"2024-07-03T02:31:12.626",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968133,1719973872635,-583.33,0.00021917,4,"2024-07-03T02:31:12.635",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968134,1719973872645,-500.0,0.00021917,4,"2024-07-03T02:31:12.645",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968135,1719973872654,-500.0,0.00021917,4,"2024-07-03T02:31:12.654",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968136,1719973872663,-583.33,0.00021917,4,"2024-07-03T02:31:12.663",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968137,1719973872673,-500.0,0.00021917,4,"2024-07-03T02:31:12.673",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968138,1719973872682,-500.0,0.00021917,4,"2024-07-03T02:31:12.682",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968139,1719973872691,-583.33,0.00021917,4,"2024-07-03T02:31:12.691",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968140,1719973872701,-340.33576217,0.00021917,4,"2024-07-03T02:31:12.701",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968141,1719973872710,-500.0,0.00021917,4,"2024-07-03T02:31:12.710",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968142,1719973872719,-583.33,0.00021917,4,"2024-07-03T02:31:12.719",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968143,1719973872728,-500.0,0.00021917,4,"2024-07-03T02:31:12.728",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968144,1719973872737,-476.15,0.00021917,4,"2024-07-03T02:31:12.737",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968145,1719973872748,-500.92,0.00021917,4,"2024-07-03T02:31:12.748",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968146,1719973872757,-583.33,0.00021917,4,"2024-07-03T02:31:12.757",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968147,1719973872767,-500.0,0.00021917,4,"2024-07-03T02:31:12.767",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968148,1719973872776,-500.0,0.00021917,4,"2024-07-03T02:31:12.776",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968149,1719973872786,-583.33,0.00021917,4,"2024-07-03T02:31:12.786",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968150,1719973872795,-500.0,0.00021917,4,"2024-07-03T02:31:12.795",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968151,1719973872805,-500.92,0.00021917,4,"2024-07-03T02:31:12.805",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968152,1719973872814,-583.33,0.00021917,4,"2024-07-03T02:31:12.814",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968153,1719973872823,-500.0,0.00021917,4,"2024-07-03T02:31:12.823",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968154,1719973872832,-500.0,0.00021917,4,"2024-07-03T02:31:12.832",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968155,1719973872841,-583.33,0.00021917,4,"2024-07-03T02:31:12.841",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968156,1719973872851,-500.0,0.00021917,4,"2024-07-03T02:31:12.851",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968157,1719973872860,-500.92,0.00021917,4,"2024-07-03T02:31:12.860",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968158,1719973872869,-583.33,0.00021917,4,"2024-07-03T02:31:12.869",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968159,1719973872878,-500.0,0.00021917,4,"2024-07-03T02:31:12.878",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968160,1719973872887,-500.0,0.00021917,4,"2024-07-03T02:31:12.887",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968161,1719973872897,-500.0,0.00021917,4,"2024-07-03T02:31:12.897",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968162,1719973872906,-583.33,0.00021917,4,"2024-07-03T02:31:12.906",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968163,1719973872915,-500.92,0.00021917,4,"2024-07-03T02:31:12.915",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968164,1719973872924,-500.0,0.00021917,4,"2024-07-03T02:31:12.924",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968165,1719973872933,-583.33,0.00021917,4,"2024-07-03T02:31:12.933",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968166,1719973872942,-500.0,0.00021917,4,"2024-07-03T02:31:12.942",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968167,1719973872951,-583.33,0.00021917,4,"2024-07-03T02:31:12.951",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968168,1719973872960,-500.92,0.00021917,4,"2024-07-03T02:31:12.960",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968169,1719973872969,-500.0,0.00021917,4,"2024-07-03T02:31:12.969",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968170,1719973872978,-583.33,0.00021917,4,"2024-07-03T02:31:12.978",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968171,1719973872988,-583.33,0.00021917,4,"2024-07-03T02:31:12.988",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968172,1719973872997,-500.0,0.00021917,4,"2024-07-03T02:31:12.997",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968173,1719973873007,-500.92,0.00021917,4,"2024-07-03T02:31:13.007",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968174,1719973873016,-500.0,0.00021917,4,"2024-07-03T02:31:13.016",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968175,1719973873026,-583.33,0.00021917,4,"2024-07-03T02:31:13.026",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968176,1719973873036,-500.0,0.00021917,4,"2024-07-03T02:31:13.036",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968177,1719973873045,-583.33,0.00021917,4,"2024-07-03T02:31:13.045",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968178,1719973873055,-561.23430914,0.00021917,4,"2024-07-03T02:31:13.055",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968179,1719973873064,-500.0,0.00021917,4,"2024-07-03T02:31:13.064",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968180,1719973873073,-500.0,0.00021917,4,"2024-07-03T02:31:13.073",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968181,1719973873082,-583.33,0.00021917,4,"2024-07-03T02:31:13.082",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968182,1719973873093,-500.92,0.00021917,4,"2024-07-03T02:31:13.093",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968183,1719973873102,-500.0,0.00021917,4,"2024-07-03T02:31:13.102",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968184,1719973873111,-500.0,0.00021917,4,"2024-07-03T02:31:13.111",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968185,1719973873121,-500.0,0.00021917,4,"2024-07-03T02:31:13.121",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968186,1719973873130,-583.33,0.00021917,4,"2024-07-03T02:31:13.130",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968187,1719973873140,-500.0,0.00021917,4,"2024-07-03T02:31:13.140",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968188,1719973873149,-500.0,0.00021917,4,"2024-07-03T02:31:13.149",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968189,1719973873160,-500.0,0.00021917,4,"2024-07-03T02:31:13.160",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968190,1719973873169,-500.92,0.00021917,4,"2024-07-03T02:31:13.169",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968191,1719973873179,-500.0,0.00021917,4,"2024-07-03T02:31:13.179",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968192,1719973873188,-500.0,0.00021917,4,"2024-07-03T02:31:13.188",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968193,1719973873198,-500.0,0.00021917,4,"2024-07-03T02:31:13.198",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968194,1719973873209,-544.88,0.00021917,4,"2024-07-03T02:31:13.209",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968195,1719973873218,-500.0,0.00021917,4,"2024-07-03T02:31:13.218",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968196,1719973873227,-500.0,0.00021917,4,"2024-07-03T02:31:13.227",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968197,1719973873237,-500.0,0.00021917,4,"2024-07-03T02:31:13.237",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968198,1719973873247,-500.0,0.00021917,4,"2024-07-03T02:31:13.247",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968199,1719973873258,-500.0,0.00021917,4,"2024-07-03T02:31:13.258",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968200,1719973873267,-150.0,0.00021917,4,"2024-07-03T02:31:13.267",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968201,1719973873276,-151.0,0.00021917,2,"2024-07-03T02:31:13.276",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968202,1719973873286,-500.0,0.00021917,4,"2024-07-03T02:31:13.286",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968203,1719973873295,-500.0,0.00021917,4,"2024-07-03T02:31:13.295",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968204,1719973873304,-150.0,0.00021917,4,"2024-07-03T02:31:13.304",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968205,1719973873313,-500.0,0.00021917,4,"2024-07-03T02:31:13.313",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968206,1719973873323,-500.0,0.00021917,4,"2024-07-03T02:31:13.323",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968207,1719973873332,-150.0,0.00021917,4,"2024-07-03T02:31:13.332",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968208,1719973873344,-6921.21,0.00021917,4,"2024-07-03T02:31:13.344",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968209,1719973873354,-500.0,0.00021917,4,"2024-07-03T02:31:13.354",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968210,1719973873363,-150.0,0.00021917,4,"2024-07-03T02:31:13.363",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968211,1719973873372,-500.0,0.00021917,4,"2024-07-03T02:31:13.372",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968212,1719973873382,-150.0,0.00021917,4,"2024-07-03T02:31:13.382",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968213,1719973873391,-6921.21,0.00021917,4,"2024-07-03T02:31:13.391",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968214,1719973873400,-500.0,0.00021917,4,"2024-07-03T02:31:13.400",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968215,1719973873411,-150.0,0.00021917,4,"2024-07-03T02:31:13.411",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968216,1719973873420,-500.0,0.00021917,4,"2024-07-03T02:31:13.420",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968217,1719973873429,-150.0,0.00021917,4,"2024-07-03T02:31:13.429",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968218,1719973873439,-6921.21,0.00021917,4,"2024-07-03T02:31:13.439",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968219,1719973873450,-500.0,0.00021917,4,"2024-07-03T02:31:13.450",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968220,1719973873459,-500.0,0.00021917,4,"2024-07-03T02:31:13.459",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968221,1719973873469,-150.0,0.00021917,4,"2024-07-03T02:31:13.469",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968222,1719973873478,-500.0,0.00021917,4,"2024-07-03T02:31:13.478",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968223,1719973873489,-500.0,0.00021917,4,"2024-07-03T02:31:13.489",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968224,1719973873498,-150.0,0.00021917,4,"2024-07-03T02:31:13.498",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968225,1719973873507,-6921.21,0.00021917,4,"2024-07-03T02:31:13.507",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968226,1719973873516,-500.0,0.00021917,4,"2024-07-03T02:31:13.516",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968227,1719973873528,-500.0,0.00021917,4,"2024-07-03T02:31:13.528",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968228,1719973873538,-150.0,0.00021917,4,"2024-07-03T02:31:13.538",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968229,1719973873548,-500.0,0.00021917,4,"2024-07-03T02:31:13.548",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968230,1719973873557,-500.0,0.00021917,4,"2024-07-03T02:31:13.557",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968231,1719973873567,-150.0,0.00021917,4,"2024-07-03T02:31:13.567",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968232,1719973873576,-500.0,0.00021917,4,"2024-07-03T02:31:13.576",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968233,1719973873586,-150.0,0.00021917,4,"2024-07-03T02:31:13.586",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968234,1719973873595,-500.0,0.00021917,4,"2024-07-03T02:31:13.595",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968235,1719973873606,-500.0,0.00021917,4,"2024-07-03T02:31:13.606",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968236,1719973873616,-500.0,0.00021917,4,"2024-07-03T02:31:13.616",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968237,1719973873626,-500.0,0.00021917,4,"2024-07-03T02:31:13.626",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968238,1719973873635,-150.0,0.00021917,4,"2024-07-03T02:31:13.635",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968239,1719973873644,-500.0,0.00021917,4,"2024-07-03T02:31:13.644",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968240,1719973873655,-150.0,0.00021917,4,"2024-07-03T02:31:13.655",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968241,1719973873665,-500.0,0.00021917,4,"2024-07-03T02:31:13.665",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968242,1719973873674,-150.0,0.00021917,4,"2024-07-03T02:31:13.674",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968243,1719973873683,-300.35,0.00021917,4,"2024-07-03T02:31:13.683",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968244,1719973873693,-150.0,0.00021917,4,"2024-07-03T02:31:13.693",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968245,1719973873702,-500.0,0.00021917,4,"2024-07-03T02:31:13.702",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968246,1719973873711,-500.0,0.00021917,4,"2024-07-03T02:31:13.711",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968247,1719973873720,-150.0,0.00021917,4,"2024-07-03T02:31:13.720",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968248,1719973873730,-150.0,0.00021917,4,"2024-07-03T02:31:13.730",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968249,1719973873739,-500.0,0.00021917,4,"2024-07-03T02:31:13.739",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968250,1719973873749,-150.0,0.00021917,4,"2024-07-03T02:31:13.749",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968251,1719973873758,-500.0,0.00021917,4,"2024-07-03T02:31:13.758",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968252,1719973873768,-150.0,0.00021917,4,"2024-07-03T02:31:13.768",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968253,1719973873777,-151.0,0.00021917,2,"2024-07-03T02:31:13.777",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968254,1719973873786,-500.0,0.00021917,4,"2024-07-03T02:31:13.786",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968255,1719973873795,-219.66867411,0.00021917,4,"2024-07-03T02:31:13.795",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968256,1719973873805,-500.0,0.00021917,4,"2024-07-03T02:31:13.805",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968257,1719973873814,-500.0,0.00021917,4,"2024-07-03T02:31:13.814",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968258,1719973873823,-500.0,0.00021917,4,"2024-07-03T02:31:13.823",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968259,1719973873832,-500.0,0.00021917,4,"2024-07-03T02:31:13.832",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968260,1719973873842,-500.0,0.00021917,4,"2024-07-03T02:31:13.842",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968261,1719973873852,-500.0,0.00021917,4,"2024-07-03T02:31:13.852",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968262,1719973873861,-528.62191966,0.00021917,4,"2024-07-03T02:31:13.861",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968263,1719973873871,-500.0,0.00021917,4,"2024-07-03T02:31:13.871",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968264,1719973873880,-151.0,0.00021917,2,"2024-07-03T02:31:13.880",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968265,1719973873889,-500.0,0.00021917,4,"2024-07-03T02:31:13.889",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968266,1719973873899,-500.0,0.00021917,4,"2024-07-03T02:31:13.899",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968267,1719973873909,-500.0,0.00021917,4,"2024-07-03T02:31:13.909",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968268,1719973873918,-500.0,0.00021917,4,"2024-07-03T02:31:13.918",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968269,1719973873928,-500.0,0.00021917,4,"2024-07-03T02:31:13.928",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968270,1719973873937,-500.0,0.00021917,4,"2024-07-03T02:31:13.937",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968271,1719973873946,-500.0,0.00021917,4,"2024-07-03T02:31:13.946",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968272,1719973873956,-500.0,0.00021917,4,"2024-07-03T02:31:13.956",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968273,1719973873965,-500.0,0.00021917,4,"2024-07-03T02:31:13.965",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968274,1719973873975,-500.0,0.00021917,4,"2024-07-03T02:31:13.975",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968275,1719973873984,-500.0,0.00021917,4,"2024-07-03T02:31:13.984",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968276,1719973873993,-500.0,0.00021917,4,"2024-07-03T02:31:13.993",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968277,1719973874003,-506.03276802,0.00021917,4,"2024-07-03T02:31:14.003",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968278,1719973874012,-500.0,0.00021917,4,"2024-07-03T02:31:14.012",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968279,1719973874021,-500.0,0.00021917,4,"2024-07-03T02:31:14.021",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968280,1719973874030,-500.0,0.00021917,4,"2024-07-03T02:31:14.030",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968281,1719973874039,-500.0,0.00021917,4,"2024-07-03T02:31:14.039",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968282,1719973874048,-500.0,0.00021917,4,"2024-07-03T02:31:14.048",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968283,1719973874058,-500.0,0.00021917,4,"2024-07-03T02:31:14.058",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968284,1719973874069,-500.0,0.00021917,4,"2024-07-03T02:31:14.069",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968285,1719973874079,-500.0,0.00021917,4,"2024-07-03T02:31:14.079",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968286,1719973874089,-500.0,0.00021917,4,"2024-07-03T02:31:14.089",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968287,1719973874099,-500.0,0.00021917,4,"2024-07-03T02:31:14.099",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968288,1719973874110,-500.0,0.00021917,4,"2024-07-03T02:31:14.110",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968289,1719973874120,-500.0,0.00021917,4,"2024-07-03T02:31:14.120",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968290,1719973874129,-500.0,0.00021917,4,"2024-07-03T02:31:14.129",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968291,1719973874138,-500.0,0.00021917,4,"2024-07-03T02:31:14.138",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968292,1719973874148,-500.0,0.00021917,4,"2024-07-03T02:31:14.148",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968293,1719973874159,-500.0,0.00021917,4,"2024-07-03T02:31:14.159",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968294,1719973874168,-500.0,0.00021917,4,"2024-07-03T02:31:14.168",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968295,1719973874178,-500.0,0.00021917,4,"2024-07-03T02:31:14.178",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968296,1719973874187,-500.0,0.00021917,4,"2024-07-03T02:31:14.187",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968297,1719973874196,-500.0,0.00021917,4,"2024-07-03T02:31:14.196",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968298,1719973874206,-500.0,0.00021917,4,"2024-07-03T02:31:14.206",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968299,1719973874269,-500.0,0.00021917,4,"2024-07-03T02:31:14.269",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968300,1719973874278,-500.0,0.00021917,4,"2024-07-03T02:31:14.278",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968301,1719973874287,-500.0,0.00021917,4,"2024-07-03T02:31:14.287",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968302,1719973874296,-500.0,0.00021917,4,"2024-07-03T02:31:14.296",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968303,1719973874305,-500.0,0.00021917,4,"2024-07-03T02:31:14.305",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968304,1719973874314,-500.0,0.00021917,4,"2024-07-03T02:31:14.314",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968305,1719973874324,-500.0,0.00021917,4,"2024-07-03T02:31:14.324",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968306,1719973874333,-500.0,0.00021917,4,"2024-07-03T02:31:14.333",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968307,1719973874344,-198.64,0.00021917,4,"2024-07-03T02:31:14.344",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968308,1719973874354,-500.0,0.00021917,4,"2024-07-03T02:31:14.354",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968309,1719973874364,-500.0,0.00021917,4,"2024-07-03T02:31:14.364",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968310,1719973874374,-500.0,0.00021917,4,"2024-07-03T02:31:14.374",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968311,1719973874384,-532.64,0.00021917,4,"2024-07-03T02:31:14.384",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968312,1719973874395,-500.0,0.00021917,4,"2024-07-03T02:31:14.395",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968313,1719973874407,-500.0,0.00021917,4,"2024-07-03T02:31:14.407",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968314,1719973874418,-500.0,0.00021917,4,"2024-07-03T02:31:14.418",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968315,1719973874428,-500.0,0.00021917,4,"2024-07-03T02:31:14.428",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968316,1719973874438,-500.0,0.00021917,4,"2024-07-03T02:31:14.438",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968317,1719973874451,-500.0,0.00021917,4,"2024-07-03T02:31:14.451",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968318,1719973874460,-500.0,0.00021917,4,"2024-07-03T02:31:14.460",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968319,1719973874470,-500.0,0.00021917,4,"2024-07-03T02:31:14.470",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968320,1719973874479,-500.0,0.00021917,4,"2024-07-03T02:31:14.479",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968321,1719973874488,-500.0,0.00021917,4,"2024-07-03T02:31:14.488",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968322,1719973874498,-500.0,0.00021917,4,"2024-07-03T02:31:14.498",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968323,1719973874508,-500.0,0.00021917,4,"2024-07-03T02:31:14.508",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968324,1719973874518,-500.0,0.00021917,4,"2024-07-03T02:31:14.518",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968325,1719973874529,-500.0,0.00021917,4,"2024-07-03T02:31:14.529",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968326,1719973874539,-500.0,0.00021917,4,"2024-07-03T02:31:14.539",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968327,1719973874548,-500.0,0.00021917,4,"2024-07-03T02:31:14.548",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968328,1719973874557,-500.0,0.00021917,4,"2024-07-03T02:31:14.557",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968329,1719973874566,-500.0,0.00021917,4,"2024-07-03T02:31:14.566",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968330,1719973874575,-500.0,0.00021917,4,"2024-07-03T02:31:14.575",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968331,1719973874584,-599.08424504,0.00021917,4,"2024-07-03T02:31:14.584",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968332,1719973874593,-500.0,0.00021917,4,"2024-07-03T02:31:14.593",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968333,1719973874603,-500.0,0.00021917,4,"2024-07-03T02:31:14.603",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968334,1719973874612,-500.0,0.00021917,4,"2024-07-03T02:31:14.612",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968335,1719973874621,-500.0,0.00021917,4,"2024-07-03T02:31:14.621",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968336,1719973874630,-500.0,0.00021917,4,"2024-07-03T02:31:14.630",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968337,1719973874639,-500.0,0.00021917,4,"2024-07-03T02:31:14.639",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968338,1719973874648,-500.0,0.00021917,4,"2024-07-03T02:31:14.648",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968339,1719973874662,-500.0,0.00021917,4,"2024-07-03T02:31:14.662",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968340,1719973874671,-500.0,0.00021917,4,"2024-07-03T02:31:14.671",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968341,1719973874683,-500.0,0.00021917,4,"2024-07-03T02:31:14.683",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968342,1719973874691,-500.0,0.00021917,4,"2024-07-03T02:31:14.691",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968343,1719973874700,-500.0,0.00021917,4,"2024-07-03T02:31:14.700",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968344,1719973874709,-500.0,0.00021917,4,"2024-07-03T02:31:14.709",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968345,1719973874718,-390.23076684,0.00021917,4,"2024-07-03T02:31:14.718",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968346,1719973874727,-500.0,0.00021917,4,"2024-07-03T02:31:14.727",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968347,1719973874736,-500.0,0.00021917,4,"2024-07-03T02:31:14.736",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968348,1719973874745,-500.0,0.00021917,4,"2024-07-03T02:31:14.745",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968349,1719973874754,-500.0,0.00021917,4,"2024-07-03T02:31:14.754",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968350,1719973874763,-500.0,0.00021917,4,"2024-07-03T02:31:14.763",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968351,1719973874772,-500.0,0.00021917,4,"2024-07-03T02:31:14.772",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968352,1719973874781,-459.65,0.00021917,4,"2024-07-03T02:31:14.781",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968353,1719973874792,-500.0,0.00021917,4,"2024-07-03T02:31:14.792",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968354,1719973874801,-500.0,0.00021917,4,"2024-07-03T02:31:14.801",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968355,1719973874810,-500.0,0.00021917,4,"2024-07-03T02:31:14.810",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968356,1719973874819,-500.0,0.00021917,4,"2024-07-03T02:31:14.819",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968357,1719973874828,-500.0,0.00021917,4,"2024-07-03T02:31:14.828",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968358,1719973874838,-500.0,0.00021917,4,"2024-07-03T02:31:14.838",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968359,1719973874847,-500.0,0.00021917,4,"2024-07-03T02:31:14.847",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968360,1719973874856,-500.0,0.00021917,4,"2024-07-03T02:31:14.856",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968361,1719973874865,-500.0,0.00021917,4,"2024-07-03T02:31:14.865",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968362,1719973874874,-527.6,0.00021917,4,"2024-07-03T02:31:14.874",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968363,1719973874883,-500.0,0.00021917,4,"2024-07-03T02:31:14.883",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968364,1719973874892,-645.78,0.00021917,4,"2024-07-03T02:31:14.892",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968365,1719973874908,-500.0,0.00021917,4,"2024-07-03T02:31:14.908",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968366,1719973874918,-500.0,0.00021917,4,"2024-07-03T02:31:14.918",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968367,1719973874927,-500.0,0.00021917,4,"2024-07-03T02:31:14.927",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968368,1719973874936,-346.83336298,0.00021917,4,"2024-07-03T02:31:14.936",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968369,1719973874945,-500.0,0.00021917,4,"2024-07-03T02:31:14.945",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968370,1719973874955,-500.0,0.00021917,4,"2024-07-03T02:31:14.955",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968371,1719973874964,-500.0,0.00021917,4,"2024-07-03T02:31:14.964",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968372,1719973874973,-500.0,0.00021917,4,"2024-07-03T02:31:14.973",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968373,1719973874983,-500.0,0.00021917,4,"2024-07-03T02:31:14.983",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968374,1719973874992,-500.0,0.00021917,4,"2024-07-03T02:31:14.992",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968375,1719973875002,-500.0,0.00021917,4,"2024-07-03T02:31:15.002",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968376,1719973875011,-500.0,0.00021917,4,"2024-07-03T02:31:15.011",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968377,1719973875021,-500.0,0.00021917,4,"2024-07-03T02:31:15.021",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968378,1719973875030,-500.0,0.00021917,4,"2024-07-03T02:31:15.030",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968379,1719973875039,-500.0,0.00021917,4,"2024-07-03T02:31:15.039",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968380,1719973875048,-500.0,0.00021917,4,"2024-07-03T02:31:15.048",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968381,1719973875057,-500.0,0.00021917,4,"2024-07-03T02:31:15.057",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968382,1719973875066,-500.0,0.00021917,4,"2024-07-03T02:31:15.066",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968383,1719973875075,-500.0,0.00021917,4,"2024-07-03T02:31:15.075",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968384,1719973875084,-500.0,0.00021917,4,"2024-07-03T02:31:15.084",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968385,1719973875093,-500.0,0.00021917,4,"2024-07-03T02:31:15.093",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968386,1719973875103,-500.0,0.00021917,4,"2024-07-03T02:31:15.103",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968387,1719973875112,-500.0,0.00021917,4,"2024-07-03T02:31:15.112",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968388,1719973875122,-500.0,0.00021917,4,"2024-07-03T02:31:15.122",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968389,1719973875131,-500.0,0.00021917,4,"2024-07-03T02:31:15.131",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968390,1719973875140,-500.0,0.00021917,4,"2024-07-03T02:31:15.140",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968391,1719973875149,-500.0,0.00021917,4,"2024-07-03T02:31:15.149",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968392,1719973875161,-500.0,0.00021917,4,"2024-07-03T02:31:15.161",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968393,1719973875170,-500.0,0.00021917,4,"2024-07-03T02:31:15.170",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968394,1719973875179,-500.0,0.00021917,4,"2024-07-03T02:31:15.179",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968395,1719973875188,-500.0,0.00021917,4,"2024-07-03T02:31:15.188",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968396,1719973875198,-500.0,0.00021917,4,"2024-07-03T02:31:15.198",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968397,1719973875207,-500.0,0.00021917,4,"2024-07-03T02:31:15.207",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968398,1719973875217,-500.0,0.00021917,4,"2024-07-03T02:31:15.217",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968399,1719973875227,-456.0146713,0.00021917,4,"2024-07-03T02:31:15.227",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968400,1719973875236,-500.0,0.00021917,4,"2024-07-03T02:31:15.236",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968401,1719973875245,-500.0,0.00021917,4,"2024-07-03T02:31:15.245",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968402,1719973875254,-500.0,0.00021917,4,"2024-07-03T02:31:15.254",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968403,1719973875264,-500.0,0.00021917,4,"2024-07-03T02:31:15.264",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968404,1719973875273,-500.0,0.00021917,4,"2024-07-03T02:31:15.273",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968405,1719973875282,-500.0,0.00021917,4,"2024-07-03T02:31:15.282",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968406,1719973875291,-500.0,0.00021917,4,"2024-07-03T02:31:15.291",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968407,1719973875301,-500.0,0.00021917,4,"2024-07-03T02:31:15.301",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968408,1719973875310,-500.0,0.00021917,4,"2024-07-03T02:31:15.310",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968409,1719973875320,-500.0,0.00021917,4,"2024-07-03T02:31:15.320",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968410,1719973875329,-500.0,0.00021917,4,"2024-07-03T02:31:15.329",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968411,1719973875339,-500.0,0.00021917,4,"2024-07-03T02:31:15.339",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968412,1719973875348,-500.0,0.00021917,4,"2024-07-03T02:31:15.348",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968413,1719973875358,-500.0,0.00021917,4,"2024-07-03T02:31:15.358",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968414,1719973875367,-500.0,0.00021917,4,"2024-07-03T02:31:15.367",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968415,1719973875377,-500.0,0.00021917,4,"2024-07-03T02:31:15.377",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968416,1719973875386,-500.0,0.00021917,4,"2024-07-03T02:31:15.386",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968417,1719973875396,-574.08,0.00021917,4,"2024-07-03T02:31:15.396",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968418,1719973875407,-500.0,0.00021917,4,"2024-07-03T02:31:15.407",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968419,1719973875416,-500.0,0.00021917,4,"2024-07-03T02:31:15.416",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968420,1719973875429,-500.0,0.00021917,4,"2024-07-03T02:31:15.429",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968421,1719973875438,-500.0,0.00021917,4,"2024-07-03T02:31:15.438",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968422,1719973875450,-357.71593731,0.00021917,4,"2024-07-03T02:31:15.450",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968423,1719973875460,-500.0,0.00021917,4,"2024-07-03T02:31:15.460",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968424,1719973875469,-500.0,0.00021917,4,"2024-07-03T02:31:15.469",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968425,1719973875478,-500.0,0.00021917,4,"2024-07-03T02:31:15.478",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968426,1719973875488,-500.0,0.00021917,4,"2024-07-03T02:31:15.488",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968427,1719973875498,-500.0,0.00021917,4,"2024-07-03T02:31:15.498",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968428,1719973875507,-500.0,0.00021917,4,"2024-07-03T02:31:15.507",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968429,1719973875516,-500.0,0.00021917,4,"2024-07-03T02:31:15.516",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968430,1719973875528,-500.0,0.00021917,4,"2024-07-03T02:31:15.528",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968431,1719973875538,-500.0,0.00021917,4,"2024-07-03T02:31:15.538",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968432,1719973875547,-500.0,0.00021917,4,"2024-07-03T02:31:15.547",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968433,1719973875557,-500.0,0.00021917,4,"2024-07-03T02:31:15.557",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968434,1719973875566,-500.0,0.00021917,4,"2024-07-03T02:31:15.566",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968435,1719973875575,-500.0,0.00021917,4,"2024-07-03T02:31:15.575",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968436,1719973875585,-500.0,0.00021917,4,"2024-07-03T02:31:15.585",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968437,1719973875595,-500.0,0.00021917,4,"2024-07-03T02:31:15.595",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968438,1719973875604,-500.0,0.00021917,4,"2024-07-03T02:31:15.604",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968439,1719973875613,-500.0,0.00021917,4,"2024-07-03T02:31:15.613",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968440,1719973875623,-500.0,0.00021917,4,"2024-07-03T02:31:15.623",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968441,1719973875632,-500.0,0.00021917,4,"2024-07-03T02:31:15.632",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968442,1719973875642,-500.0,0.00021917,4,"2024-07-03T02:31:15.642",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968443,1719973875651,-500.0,0.00021917,4,"2024-07-03T02:31:15.651",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968444,1719973875661,-500.0,0.00021917,4,"2024-07-03T02:31:15.661",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968445,1719973875670,-500.0,0.00021917,4,"2024-07-03T02:31:15.670",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968446,1719973875680,-500.0,0.00021917,4,"2024-07-03T02:31:15.680",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968447,1719973875689,-500.0,0.00021917,4,"2024-07-03T02:31:15.689",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968448,1719973875699,-500.0,0.00021917,4,"2024-07-03T02:31:15.699",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968449,1719973875709,-500.0,0.00021917,4,"2024-07-03T02:31:15.709",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968450,1719973875718,-500.0,0.00021917,4,"2024-07-03T02:31:15.718",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968451,1719973875728,-500.0,0.00021917,4,"2024-07-03T02:31:15.728",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968452,1719973875738,-500.0,0.00021917,4,"2024-07-03T02:31:15.738",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968453,1719973875747,-500.0,0.00021917,4,"2024-07-03T02:31:15.747",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968454,1719973875757,-500.0,0.00021917,4,"2024-07-03T02:31:15.757",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968455,1719973875766,-500.0,0.00021917,4,"2024-07-03T02:31:15.766",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968456,1719973875778,-500.0,0.00021917,4,"2024-07-03T02:31:15.778",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968457,1719973875788,-500.0,0.00021917,4,"2024-07-03T02:31:15.788",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968458,1719973875799,-500.0,0.00021917,4,"2024-07-03T02:31:15.799",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968459,1719973875809,-500.0,0.00021917,4,"2024-07-03T02:31:15.809",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968460,1719973875820,-500.0,0.00021917,4,"2024-07-03T02:31:15.820",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968461,1719973875831,-500.0,0.00021917,4,"2024-07-03T02:31:15.831",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968462,1719973875842,-500.0,0.00021917,4,"2024-07-03T02:31:15.842",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968463,1719973875853,-500.0,0.00021917,4,"2024-07-03T02:31:15.853",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968464,1719973875863,-500.0,0.00021917,4,"2024-07-03T02:31:15.863",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968465,1719973875873,-500.0,0.00021917,4,"2024-07-03T02:31:15.873",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968466,1719973875882,-203.2,0.00021917,4,"2024-07-03T02:31:15.882",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968467,1719973875892,-439.93402496,0.00021917,4,"2024-07-03T02:31:15.892",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968468,1719973875902,-500.0,0.00021917,4,"2024-07-03T02:31:15.902",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968469,1719973875912,-500.0,0.00021917,4,"2024-07-03T02:31:15.912",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968470,1719973875922,-500.0,0.00021917,4,"2024-07-03T02:31:15.922",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968471,1719973875932,-500.0,0.00021917,4,"2024-07-03T02:31:15.932",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968472,1719973875942,-500.0,0.00021917,4,"2024-07-03T02:31:15.942",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968473,1719973875952,-500.0,0.00021917,4,"2024-07-03T02:31:15.952",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968474,1719973875961,-500.0,0.00021917,4,"2024-07-03T02:31:15.961",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968475,1719973875971,-500.0,0.00021917,4,"2024-07-03T02:31:15.971",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968476,1719973875980,-500.0,0.00021917,4,"2024-07-03T02:31:15.980",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968477,1719973875990,-283.52,0.00021917,4,"2024-07-03T02:31:15.990",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968478,1719973875999,-500.0,0.00021917,4,"2024-07-03T02:31:15.999",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968479,1719973876008,-500.0,0.00021917,4,"2024-07-03T02:31:16.008",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968480,1719973876017,-500.0,0.00021917,4,"2024-07-03T02:31:16.017",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968481,1719973876028,-500.0,0.00021917,4,"2024-07-03T02:31:16.028",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968482,1719973876037,-500.0,0.00021917,4,"2024-07-03T02:31:16.037",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968483,1719973876046,-500.0,0.00021917,4,"2024-07-03T02:31:16.046",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968484,1719973876055,-500.0,0.00021917,4,"2024-07-03T02:31:16.055",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968485,1719973876064,-208.1,0.00021917,4,"2024-07-03T02:31:16.064",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968486,1719973876073,-500.0,0.00021917,4,"2024-07-03T02:31:16.073",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968487,1719973876083,-500.0,0.00021917,4,"2024-07-03T02:31:16.083",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968488,1719973876092,-596.61069048,0.00021917,4,"2024-07-03T02:31:16.092",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968489,1719973876101,-500.0,0.00021917,4,"2024-07-03T02:31:16.101",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968490,1719973876110,-500.0,0.00021917,4,"2024-07-03T02:31:16.110",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968491,1719973876120,-500.0,0.00021917,4,"2024-07-03T02:31:16.120",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968492,1719973876129,-500.0,0.00021917,4,"2024-07-03T02:31:16.129",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968493,1719973876138,-500.0,0.00021917,4,"2024-07-03T02:31:16.138",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968494,1719973876148,-500.0,0.00021917,4,"2024-07-03T02:31:16.148",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968495,1719973876159,-500.0,0.00021917,4,"2024-07-03T02:31:16.159",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968496,1719973876168,-500.0,0.00021917,4,"2024-07-03T02:31:16.168",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968497,1719973876177,-500.0,0.00021917,4,"2024-07-03T02:31:16.177",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968498,1719973876186,-500.0,0.00021917,4,"2024-07-03T02:31:16.186",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968499,1719973876196,-500.0,0.00021917,4,"2024-07-03T02:31:16.196",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968500,1719973876206,-500.0,0.00021917,4,"2024-07-03T02:31:16.206",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968501,1719973876215,-500.0,0.00021917,4,"2024-07-03T02:31:16.215",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968502,1719973876224,-500.0,0.00021917,4,"2024-07-03T02:31:16.224",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968503,1719973876233,-500.0,0.00021917,4,"2024-07-03T02:31:16.233",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968504,1719973876243,-500.0,0.00021917,4,"2024-07-03T02:31:16.243",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968505,1719973876252,-500.0,0.00021917,4,"2024-07-03T02:31:16.252",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968506,1719973876261,-500.0,0.00021917,4,"2024-07-03T02:31:16.261",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968507,1719973876270,-500.0,0.00021917,4,"2024-07-03T02:31:16.270",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968508,1719973876280,-500.0,0.00021917,4,"2024-07-03T02:31:16.280",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968509,1719973876290,-500.0,0.00021917,4,"2024-07-03T02:31:16.290",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968510,1719973876299,-500.0,0.00021917,4,"2024-07-03T02:31:16.299",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968511,1719973876308,-500.0,0.00021917,4,"2024-07-03T02:31:16.308",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968512,1719973876317,-500.0,0.00021917,4,"2024-07-03T02:31:16.317",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968513,1719973876326,-500.0,0.00021917,4,"2024-07-03T02:31:16.326",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968514,1719973876336,-500.0,0.00021917,4,"2024-07-03T02:31:16.336",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968515,1719973876346,-500.0,0.00021917,4,"2024-07-03T02:31:16.346",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968516,1719973876355,-500.0,0.00021917,4,"2024-07-03T02:31:16.355",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968517,1719973876365,-500.0,0.00021917,4,"2024-07-03T02:31:16.365",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968518,1719973876374,-500.0,0.00021917,4,"2024-07-03T02:31:16.374",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968519,1719973876384,-500.0,0.00021917,4,"2024-07-03T02:31:16.384",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968520,1719973876394,-209.69145157,0.00021917,4,"2024-07-03T02:31:16.394",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968521,1719973876404,-542.53921743,0.00021917,4,"2024-07-03T02:31:16.404",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968522,1719973876413,-500.0,0.00021917,4,"2024-07-03T02:31:16.413",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968523,1719973876423,-500.0,0.00021917,4,"2024-07-03T02:31:16.423",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968524,1719973876433,-500.0,0.00021917,4,"2024-07-03T02:31:16.433",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968525,1719973876446,-500.0,0.00021917,4,"2024-07-03T02:31:16.446",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968526,1719973876457,-500.0,0.00021917,4,"2024-07-03T02:31:16.457",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968527,1719973876475,-500.0,0.00021917,4,"2024-07-03T02:31:16.475",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968528,1719973876489,-500.0,0.00021917,4,"2024-07-03T02:31:16.489",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968529,1719973876498,-500.0,0.00021917,4,"2024-07-03T02:31:16.498",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968530,1719973876508,-500.0,0.00021917,4,"2024-07-03T02:31:16.508",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968531,1719973876519,-500.0,0.00021917,4,"2024-07-03T02:31:16.519",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968532,1719973876532,-500.0,0.00021917,4,"2024-07-03T02:31:16.532",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968533,1719973876543,-500.0,0.00021917,4,"2024-07-03T02:31:16.543",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968534,1719973876552,-500.0,0.00021917,4,"2024-07-03T02:31:16.552",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968535,1719973876562,-500.0,0.00021917,4,"2024-07-03T02:31:16.562",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968536,1719973876573,-271.52,0.00021917,4,"2024-07-03T02:31:16.573",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968537,1719973876583,-500.0,0.00021917,4,"2024-07-03T02:31:16.583",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968538,1719973876592,-204.95,0.00021917,4,"2024-07-03T02:31:16.592",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968539,1719973876604,-500.0,0.00021917,4,"2024-07-03T02:31:16.604",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968540,1719973876614,-500.0,0.00021917,4,"2024-07-03T02:31:16.614",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968541,1719973876625,-500.0,0.00021917,4,"2024-07-03T02:31:16.625",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968542,1719973876634,-500.0,0.00021917,4,"2024-07-03T02:31:16.634",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968543,1719973876645,-500.0,0.00021917,4,"2024-07-03T02:31:16.645",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968544,1719973876656,-500.0,0.00021917,4,"2024-07-03T02:31:16.656",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968545,1719973876665,-500.0,0.00021917,4,"2024-07-03T02:31:16.665",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968546,1719973876674,-500.0,0.00021917,4,"2024-07-03T02:31:16.674",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968547,1719973876683,-500.0,0.00021917,4,"2024-07-03T02:31:16.683",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968548,1719973876693,-500.0,0.00021917,4,"2024-07-03T02:31:16.693",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968549,1719973876703,-500.0,0.00021917,4,"2024-07-03T02:31:16.703",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968550,1719973876713,-500.0,0.00021917,4,"2024-07-03T02:31:16.713",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968551,1719973876725,-500.0,0.00021917,4,"2024-07-03T02:31:16.725",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968552,1719973876734,-500.0,0.00021917,4,"2024-07-03T02:31:16.734",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968553,1719973876744,-500.0,0.00021917,4,"2024-07-03T02:31:16.744",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968554,1719973876754,-500.0,0.00021917,4,"2024-07-03T02:31:16.754",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968555,1719973876763,-500.0,0.00021917,4,"2024-07-03T02:31:16.763",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968556,1719973876772,-500.0,0.00021917,4,"2024-07-03T02:31:16.772",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968557,1719973876782,-500.0,0.00021917,4,"2024-07-03T02:31:16.782",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968558,1719973876791,-500.0,0.00021917,4,"2024-07-03T02:31:16.791",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968559,1719973876801,-500.0,0.00021917,4,"2024-07-03T02:31:16.801",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968560,1719973876811,-500.0,0.00021917,4,"2024-07-03T02:31:16.811",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968561,1719973876820,-500.0,0.00021917,4,"2024-07-03T02:31:16.820",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968562,1719973876830,-500.0,0.00021917,4,"2024-07-03T02:31:16.830",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968563,1719973876839,-500.0,0.00021917,4,"2024-07-03T02:31:16.839",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968564,1719973876848,-500.0,0.00021917,4,"2024-07-03T02:31:16.848",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968565,1719973876858,-500.0,0.00021917,4,"2024-07-03T02:31:16.858",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968566,1719973876867,-500.0,0.00021917,4,"2024-07-03T02:31:16.867",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968567,1719973876877,-500.0,0.00021917,4,"2024-07-03T02:31:16.877",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968568,1719973876886,-500.0,0.00021917,4,"2024-07-03T02:31:16.886",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968569,1719973876895,-357.79079458,0.00021917,4,"2024-07-03T02:31:16.895",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968570,1719973876904,-500.0,0.00021917,4,"2024-07-03T02:31:16.904",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968571,1719973876913,-500.0,0.00021917,4,"2024-07-03T02:31:16.913",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968572,1719973876923,-500.0,0.00021917,4,"2024-07-03T02:31:16.923",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968573,1719973876934,-500.0,0.00021917,4,"2024-07-03T02:31:16.934",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968574,1719973876943,-434.64,0.00021917,4,"2024-07-03T02:31:16.943",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968575,1719973876952,-500.0,0.00021917,4,"2024-07-03T02:31:16.952",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968576,1719973876962,-500.0,0.00021917,4,"2024-07-03T02:31:16.962",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968577,1719973876972,-500.0,0.00021917,4,"2024-07-03T02:31:16.972",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968578,1719973876981,-500.0,0.00021917,4,"2024-07-03T02:31:16.981",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968579,1719973876990,-500.0,0.00021917,4,"2024-07-03T02:31:16.990",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968580,1719973877000,-500.0,0.00021917,4,"2024-07-03T02:31:17.000",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968581,1719973877009,-500.0,0.00021917,4,"2024-07-03T02:31:17.009",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968582,1719973877019,-500.0,0.00021917,4,"2024-07-03T02:31:17.019",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968583,1719973877028,-151.0,0.00021917,2,"2024-07-03T02:31:17.028",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968584,1719973877038,-500.0,0.00021917,4,"2024-07-03T02:31:17.038",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968585,1719973877047,-500.0,0.00021917,4,"2024-07-03T02:31:17.047",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968586,1719973877056,-500.0,0.00021917,4,"2024-07-03T02:31:17.056",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968587,1719973877066,-500.0,0.00021917,4,"2024-07-03T02:31:17.066",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968588,1719973877075,-500.0,0.00021917,4,"2024-07-03T02:31:17.075",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968589,1719973877085,-500.0,0.00021917,4,"2024-07-03T02:31:17.085",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968590,1719973877094,-500.0,0.00021917,4,"2024-07-03T02:31:17.094",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968591,1719973877103,-500.0,0.00021917,4,"2024-07-03T02:31:17.103",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968592,1719973877113,-500.0,0.00021917,4,"2024-07-03T02:31:17.113",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968593,1719973877122,-500.0,0.00021917,4,"2024-07-03T02:31:17.122",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968594,1719973877132,-151.0,0.00021917,2,"2024-07-03T02:31:17.132",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968595,1719973877141,-500.0,0.00021917,4,"2024-07-03T02:31:17.141",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968596,1719973877150,-500.0,0.00021917,4,"2024-07-03T02:31:17.150",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968597,1719973877161,-500.0,0.00021917,4,"2024-07-03T02:31:17.161",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968598,1719973877171,-151.0,0.00021917,2,"2024-07-03T02:31:17.171",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968599,1719973877180,-500.0,0.00021917,4,"2024-07-03T02:31:17.180",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968600,1719973877189,-628.03,0.00021917,4,"2024-07-03T02:31:17.189",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968601,1719973877199,-246.2774436,0.00021917,4,"2024-07-03T02:31:17.199",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968602,1719973877208,-500.0,0.00021917,4,"2024-07-03T02:31:17.208",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968603,1719973877217,-151.0,0.00021917,2,"2024-07-03T02:31:17.217",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968604,1719973877227,-500.0,0.00021917,4,"2024-07-03T02:31:17.227",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968605,1719973877236,-152.203621,0.00021917,2,"2024-07-03T02:31:17.236",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968606,1719973877246,-500.0,0.00021917,4,"2024-07-03T02:31:17.246",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968607,1719973877255,-500.0,0.00021917,4,"2024-07-03T02:31:17.255",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968608,1719973877264,-500.0,0.00021917,4,"2024-07-03T02:31:17.264",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968609,1719973877274,-500.0,0.00021917,4,"2024-07-03T02:31:17.274",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968610,1719973877283,-151.0,0.00021917,2,"2024-07-03T02:31:17.283",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968611,1719973877292,-500.0,0.00021917,4,"2024-07-03T02:31:17.292",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968612,1719973877301,-500.0,0.00021917,4,"2024-07-03T02:31:17.301",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968613,1719973877311,-500.0,0.00021917,4,"2024-07-03T02:31:17.311",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968614,1719973877320,-500.0,0.00021917,4,"2024-07-03T02:31:17.320",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968615,1719973877329,-500.0,0.00021917,4,"2024-07-03T02:31:17.329",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968616,1719973877340,-500.0,0.00021917,4,"2024-07-03T02:31:17.340",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968617,1719973877350,-500.0,0.00021917,4,"2024-07-03T02:31:17.350",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968618,1719973877360,-500.0,0.00021917,4,"2024-07-03T02:31:17.360",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968619,1719973877369,-500.0,0.00021917,4,"2024-07-03T02:31:17.369",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968620,1719973877378,-500.0,0.00021917,4,"2024-07-03T02:31:17.378",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968621,1719973877388,-500.0,0.00021917,4,"2024-07-03T02:31:17.388",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968622,1719973877397,-500.0,0.00021917,4,"2024-07-03T02:31:17.397",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968623,1719973877409,-500.0,0.00021917,4,"2024-07-03T02:31:17.409",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968624,1719973877418,-500.0,0.00021917,4,"2024-07-03T02:31:17.418",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968625,1719973877428,-500.0,0.00021917,4,"2024-07-03T02:31:17.428",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968626,1719973877439,-500.0,0.00021917,4,"2024-07-03T02:31:17.439",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968627,1719973877453,-500.0,0.00021917,4,"2024-07-03T02:31:17.453",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968628,1719973877462,-500.0,0.00021917,4,"2024-07-03T02:31:17.462",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968629,1719973877472,-500.0,0.00021917,4,"2024-07-03T02:31:17.472",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968630,1719973877481,-311.3,0.00021917,4,"2024-07-03T02:31:17.481",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968631,1719973877493,-500.0,0.00021917,4,"2024-07-03T02:31:17.493",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968632,1719973877502,-500.0,0.00021917,4,"2024-07-03T02:31:17.502",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968633,1719973877511,-500.0,0.00021917,4,"2024-07-03T02:31:17.511",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968634,1719973877522,-500.0,0.00021917,4,"2024-07-03T02:31:17.522",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968635,1719973877532,-500.0,0.00021917,4,"2024-07-03T02:31:17.532",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968636,1719973877541,-500.0,0.00021917,4,"2024-07-03T02:31:17.541",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968637,1719973877550,-500.0,0.00021917,4,"2024-07-03T02:31:17.550",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968638,1719973877559,-500.0,0.00021917,4,"2024-07-03T02:31:17.559",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968639,1719973877568,-500.0,0.00021917,4,"2024-07-03T02:31:17.568",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968640,1719973877577,-500.0,0.00021917,4,"2024-07-03T02:31:17.577",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968641,1719973877587,-500.0,0.00021917,4,"2024-07-03T02:31:17.587",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968642,1719973877596,-500.0,0.00021917,4,"2024-07-03T02:31:17.596",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968643,1719973877605,-500.0,0.00021917,4,"2024-07-03T02:31:17.605",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968644,1719973877615,-500.0,0.00021917,4,"2024-07-03T02:31:17.615",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968645,1719973877625,-500.0,0.00021917,4,"2024-07-03T02:31:17.625",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968646,1719973877634,-613.25535633,0.00021917,4,"2024-07-03T02:31:17.634",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968647,1719973877643,-500.0,0.00021917,4,"2024-07-03T02:31:17.643",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968648,1719973877652,-500.0,0.00021917,4,"2024-07-03T02:31:17.652",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968649,1719973877665,-500.0,0.00021917,4,"2024-07-03T02:31:17.665",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968650,1719973877674,-500.0,0.00021917,4,"2024-07-03T02:31:17.674",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968651,1719973877683,-500.0,0.00021917,4,"2024-07-03T02:31:17.683",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968652,1719973877698,-500.0,0.00021917,4,"2024-07-03T02:31:17.698",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968653,1719973877707,-500.0,0.00021917,4,"2024-07-03T02:31:17.707",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968654,1719973877717,-500.0,0.00021917,4,"2024-07-03T02:31:17.717",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968655,1719973877727,-500.0,0.00021917,4,"2024-07-03T02:31:17.727",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968656,1719973877736,-311.42553069,0.00021917,4,"2024-07-03T02:31:17.736",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968657,1719973877745,-500.0,0.00021917,4,"2024-07-03T02:31:17.745",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968658,1719973877754,-500.0,0.00021917,4,"2024-07-03T02:31:17.754",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968659,1719973877764,-500.0,0.00021917,4,"2024-07-03T02:31:17.764",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968660,1719973877773,-500.0,0.00021917,4,"2024-07-03T02:31:17.773",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968661,1719973877784,-500.0,0.00021917,4,"2024-07-03T02:31:17.784",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968662,1719973877793,-500.0,0.00021917,4,"2024-07-03T02:31:17.793",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968663,1719973877802,-500.0,0.00021917,4,"2024-07-03T02:31:17.802",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968664,1719973877813,-500.0,0.00021917,4,"2024-07-03T02:31:17.813",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968665,1719973877823,-500.0,0.00021917,4,"2024-07-03T02:31:17.823",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968666,1719973877833,-500.0,0.00021917,4,"2024-07-03T02:31:17.833",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968667,1719973877843,-500.0,0.00021917,4,"2024-07-03T02:31:17.843",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968668,1719973877852,-500.0,0.00021917,4,"2024-07-03T02:31:17.852",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968669,1719973877861,-500.0,0.00021917,4,"2024-07-03T02:31:17.861",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968670,1719973877871,-500.0,0.00021917,4,"2024-07-03T02:31:17.871",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968671,1719973877882,-500.0,0.00021917,4,"2024-07-03T02:31:17.882",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968672,1719973877892,-500.0,0.00021917,4,"2024-07-03T02:31:17.892",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968673,1719973877901,-151.0,0.00021917,2,"2024-07-03T02:31:17.901",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968674,1719973877913,-500.0,0.00021917,4,"2024-07-03T02:31:17.913",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968675,1719973877922,-500.0,0.00021917,4,"2024-07-03T02:31:17.922",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968676,1719973877932,-151.0,0.00021917,2,"2024-07-03T02:31:17.932",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968677,1719973877942,-500.0,0.00021917,4,"2024-07-03T02:31:17.942",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968678,1719973877951,-511.9,0.00021917,4,"2024-07-03T02:31:17.951",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968679,1719973877961,-500.0,0.00021917,4,"2024-07-03T02:31:17.961",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968680,1719973877971,-500.0,0.00021917,4,"2024-07-03T02:31:17.971",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968681,1719973877981,-500.0,0.00021917,4,"2024-07-03T02:31:17.981",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968682,1719973877991,-500.0,0.00021917,4,"2024-07-03T02:31:17.991",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968683,1719973878001,-320.25708733,0.00021917,4,"2024-07-03T02:31:18.001",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968684,1719973878010,-500.0,0.00021917,4,"2024-07-03T02:31:18.010",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968685,1719973878020,-500.0,0.00021917,4,"2024-07-03T02:31:18.020",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968686,1719973878031,-500.0,0.00021917,4,"2024-07-03T02:31:18.031",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968687,1719973878041,-500.0,0.00021917,4,"2024-07-03T02:31:18.041",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968688,1719973878052,-500.0,0.00021917,4,"2024-07-03T02:31:18.052",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968689,1719973878061,-500.0,0.00021917,4,"2024-07-03T02:31:18.061",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968690,1719973878070,-500.0,0.00021917,4,"2024-07-03T02:31:18.070",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968691,1719973878080,-500.0,0.00021917,4,"2024-07-03T02:31:18.080",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968692,1719973878091,-445.84,0.00021917,4,"2024-07-03T02:31:18.091",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968693,1719973878100,-500.0,0.00021917,4,"2024-07-03T02:31:18.100",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968694,1719973878110,-500.0,0.00021917,4,"2024-07-03T02:31:18.110",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968695,1719973878120,-500.0,0.00021917,4,"2024-07-03T02:31:18.120",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968696,1719973878130,-500.0,0.00021917,4,"2024-07-03T02:31:18.130",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968697,1719973878139,-500.0,0.00021917,4,"2024-07-03T02:31:18.139",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968698,1719973878149,-500.0,0.00021917,4,"2024-07-03T02:31:18.149",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968699,1719973878164,-500.0,0.00021917,4,"2024-07-03T02:31:18.164",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968700,1719973878173,-383.05132584,0.00021917,4,"2024-07-03T02:31:18.173",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968701,1719973878182,-500.0,0.00021917,4,"2024-07-03T02:31:18.182",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968702,1719973878193,-500.0,0.00021917,4,"2024-07-03T02:31:18.193",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968703,1719973878202,-500.0,0.00021917,4,"2024-07-03T02:31:18.202",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968704,1719973878212,-500.0,0.00021917,4,"2024-07-03T02:31:18.212",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968705,1719973878220,-500.0,0.00021917,4,"2024-07-03T02:31:18.220",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968706,1719973878230,-500.0,0.00021917,4,"2024-07-03T02:31:18.230",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968707,1719973878239,-500.0,0.00021917,4,"2024-07-03T02:31:18.239",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968708,1719973878249,-500.0,0.00021917,4,"2024-07-03T02:31:18.249",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968709,1719973878258,-595.88,0.00021917,4,"2024-07-03T02:31:18.258",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968710,1719973878267,-500.0,0.00021917,4,"2024-07-03T02:31:18.267",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968711,1719973878277,-500.0,0.00021917,4,"2024-07-03T02:31:18.277",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968712,1719973878286,-775.65,0.00021917,4,"2024-07-03T02:31:18.286",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968713,1719973878295,-500.0,0.00021917,4,"2024-07-03T02:31:18.295",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968714,1719973878305,-500.0,0.00021917,4,"2024-07-03T02:31:18.305",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968715,1719973878315,-775.65,0.00021917,4,"2024-07-03T02:31:18.315",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968716,1719973878324,-775.65,0.00021917,4,"2024-07-03T02:31:18.324",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968717,1719973878334,-500.0,0.00021917,4,"2024-07-03T02:31:18.334",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968718,1719973878344,-775.65,0.00021917,4,"2024-07-03T02:31:18.344",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968719,1719973878353,-500.0,0.00021917,4,"2024-07-03T02:31:18.353",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968720,1719973878364,-775.65,0.00021917,4,"2024-07-03T02:31:18.364",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968721,1719973878374,-500.0,0.00021917,4,"2024-07-03T02:31:18.374",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968722,1719973878384,-775.65,0.00021917,4,"2024-07-03T02:31:18.384",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968723,1719973878394,-500.0,0.00021917,4,"2024-07-03T02:31:18.394",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968724,1719973878403,-500.0,0.00021917,4,"2024-07-03T02:31:18.403",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968725,1719973878414,-775.65,0.00021917,4,"2024-07-03T02:31:18.414",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968726,1719973878603,-500.0,0.00021917,4,"2024-07-03T02:31:18.603",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968727,1719973878615,-500.0,0.00021917,4,"2024-07-03T02:31:18.615",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968728,1719973878624,-775.65,0.00021917,4,"2024-07-03T02:31:18.624",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968729,1719973878633,-500.0,0.00021917,4,"2024-07-03T02:31:18.633",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968730,1719973878643,-500.0,0.00021917,4,"2024-07-03T02:31:18.643",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968731,1719973878652,-775.65,0.00021917,4,"2024-07-03T02:31:18.652",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968732,1719973878663,-500.0,0.00021917,4,"2024-07-03T02:31:18.663",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968733,1719973878671,-648.12254508,0.00021917,4,"2024-07-03T02:31:18.671",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968734,1719973878681,-500.0,0.00021917,4,"2024-07-03T02:31:18.681",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968735,1719973878690,-775.65,0.00021917,4,"2024-07-03T02:31:18.690",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968736,1719973878699,-500.0,0.00021917,4,"2024-07-03T02:31:18.699",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968737,1719973878709,-500.0,0.00021917,4,"2024-07-03T02:31:18.709",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968738,1719973878718,-775.65,0.00021917,4,"2024-07-03T02:31:18.718",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968739,1719973878728,-447.27640792,0.00021917,4,"2024-07-03T02:31:18.728",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968740,1719973878738,-775.65,0.00021917,4,"2024-07-03T02:31:18.738",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968741,1719973878747,-500.0,0.00021917,4,"2024-07-03T02:31:18.747",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968742,1719973878758,-775.65,0.00021917,4,"2024-07-03T02:31:18.758",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968743,1719973878767,-500.0,0.00021917,4,"2024-07-03T02:31:18.767",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968744,1719973878776,-775.65,0.00021917,4,"2024-07-03T02:31:18.776",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968745,1719973878785,-500.0,0.00021917,4,"2024-07-03T02:31:18.785",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968746,1719973878795,-775.65,0.00021917,4,"2024-07-03T02:31:18.795",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968747,1719973878805,-500.0,0.00021917,4,"2024-07-03T02:31:18.805",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968748,1719973878814,-500.0,0.00021917,4,"2024-07-03T02:31:18.814",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968749,1719973878823,-500.0,0.00021917,4,"2024-07-03T02:31:18.823",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968750,1719973878832,-500.0,0.00021917,4,"2024-07-03T02:31:18.832",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968751,1719973878841,-500.0,0.00021917,4,"2024-07-03T02:31:18.841",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968752,1719973878851,-500.0,0.00021917,4,"2024-07-03T02:31:18.851",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968753,1719973878861,-500.0,0.00021917,4,"2024-07-03T02:31:18.861",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968754,1719973878870,-500.0,0.00021917,4,"2024-07-03T02:31:18.870",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968755,1719973878880,-500.0,0.00021917,4,"2024-07-03T02:31:18.880",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968756,1719973878889,-500.0,0.00021917,4,"2024-07-03T02:31:18.889",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968757,1719973878898,-500.0,0.00021917,4,"2024-07-03T02:31:18.898",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968758,1719973878908,-935.82,0.00021917,4,"2024-07-03T02:31:18.908",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968759,1719973878917,-500.0,0.00021917,4,"2024-07-03T02:31:18.917",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968760,1719973878927,-500.0,0.00021917,4,"2024-07-03T02:31:18.927",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968761,1719973878936,-500.0,0.00021917,4,"2024-07-03T02:31:18.936",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968762,1719973878945,-500.0,0.00021917,4,"2024-07-03T02:31:18.945",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968763,1719973878955,-935.82,0.00021917,4,"2024-07-03T02:31:18.955",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968764,1719973878964,-238.09472674,0.00021917,4,"2024-07-03T02:31:18.964",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968765,1719973878973,-500.0,0.00021917,4,"2024-07-03T02:31:18.973",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968766,1719973878982,-500.0,0.00021917,4,"2024-07-03T02:31:18.982",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968767,1719973878992,-935.82,0.00021917,4,"2024-07-03T02:31:18.992",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968768,1719973879001,-500.0,0.00021917,4,"2024-07-03T02:31:19.001",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968769,1719973879010,-500.0,0.00021917,4,"2024-07-03T02:31:19.010",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968770,1719973879019,-500.0,0.00021917,4,"2024-07-03T02:31:19.019",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968771,1719973879029,-935.82,0.00021917,4,"2024-07-03T02:31:19.029",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968772,1719973879039,-500.0,0.00021917,4,"2024-07-03T02:31:19.039",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968773,1719973879048,-500.0,0.00021917,4,"2024-07-03T02:31:19.048",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968774,1719973879058,-500.0,0.00021917,4,"2024-07-03T02:31:19.058",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968775,1719973879067,-935.82,0.00021917,4,"2024-07-03T02:31:19.067",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968776,1719973879076,-500.0,0.00021917,4,"2024-07-03T02:31:19.076",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968777,1719973879085,-500.0,0.00021917,4,"2024-07-03T02:31:19.085",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968778,1719973879095,-500.0,0.00021917,4,"2024-07-03T02:31:19.095",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968779,1719973879104,-935.82,0.00021917,4,"2024-07-03T02:31:19.104",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968780,1719973879113,-500.0,0.00021917,4,"2024-07-03T02:31:19.113",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968781,1719973879123,-500.0,0.00021917,4,"2024-07-03T02:31:19.123",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968782,1719973879132,-935.82,0.00021917,4,"2024-07-03T02:31:19.132",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968783,1719973879142,-500.0,0.00021917,4,"2024-07-03T02:31:19.142",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968784,1719973879151,-500.0,0.00021917,4,"2024-07-03T02:31:19.151",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968785,1719973879162,-935.82,0.00021917,4,"2024-07-03T02:31:19.162",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968786,1719973879172,-225.43,0.00021917,4,"2024-07-03T02:31:19.172",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968787,1719973879181,-935.82,0.00021917,4,"2024-07-03T02:31:19.181",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968788,1719973879191,-500.0,0.00021917,4,"2024-07-03T02:31:19.191",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968789,1719973879200,-500.0,0.00021917,4,"2024-07-03T02:31:19.200",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968790,1719973879210,-500.0,0.00021917,4,"2024-07-03T02:31:19.210",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968791,1719973879219,-500.0,0.00021917,4,"2024-07-03T02:31:19.219",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968792,1719973879228,-500.0,0.00021917,4,"2024-07-03T02:31:19.228",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968793,1719973879238,-500.0,0.00021917,4,"2024-07-03T02:31:19.238",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968794,1719973879248,-500.0,0.00021917,4,"2024-07-03T02:31:19.248",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968795,1719973879257,-500.0,0.00021917,4,"2024-07-03T02:31:19.257",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968796,1719973879266,-500.0,0.00021917,4,"2024-07-03T02:31:19.266",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968797,1719973879276,-500.0,0.00021917,4,"2024-07-03T02:31:19.276",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968798,1719973879285,-563.19817427,0.00021917,4,"2024-07-03T02:31:19.285",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968799,1719973879294,-500.0,0.00021917,4,"2024-07-03T02:31:19.294",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968800,1719973879304,-500.0,0.00021917,4,"2024-07-03T02:31:19.304",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968801,1719973879313,-500.0,0.00021917,4,"2024-07-03T02:31:19.313",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968802,1719973879322,-500.0,0.00021917,4,"2024-07-03T02:31:19.322",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968803,1719973879331,-535.64137609,0.00021917,4,"2024-07-03T02:31:19.331",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968804,1719973879342,-500.0,0.00021917,4,"2024-07-03T02:31:19.342",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968805,1719973879352,-500.0,0.00021917,4,"2024-07-03T02:31:19.352",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968806,1719973879361,-500.0,0.00021917,4,"2024-07-03T02:31:19.361",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968807,1719973879371,-500.0,0.00021917,4,"2024-07-03T02:31:19.371",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968808,1719973879380,-500.0,0.00021917,4,"2024-07-03T02:31:19.380",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968809,1719973879389,-500.0,0.00021917,4,"2024-07-03T02:31:19.389",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968810,1719973879399,-500.0,0.00021917,4,"2024-07-03T02:31:19.399",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968811,1719973879410,-500.0,0.00021917,4,"2024-07-03T02:31:19.410",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968812,1719973879419,-500.0,0.00021917,4,"2024-07-03T02:31:19.419",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968813,1719973879429,-500.0,0.00021917,4,"2024-07-03T02:31:19.429",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968814,1719973879439,-500.0,0.00021917,4,"2024-07-03T02:31:19.439",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968815,1719973879453,-500.0,0.00021917,4,"2024-07-03T02:31:19.453",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968816,1719973879463,-500.0,0.00021917,4,"2024-07-03T02:31:19.463",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968817,1719973879472,-500.0,0.00021917,4,"2024-07-03T02:31:19.472",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968818,1719973879482,-500.0,0.00021917,4,"2024-07-03T02:31:19.482",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968819,1719973879493,-500.0,0.00021917,4,"2024-07-03T02:31:19.493",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968820,1719973879502,-500.0,0.00021917,4,"2024-07-03T02:31:19.502",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968821,1719973879511,-500.0,0.00021917,4,"2024-07-03T02:31:19.511",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968822,1719973879521,-500.0,0.00021917,4,"2024-07-03T02:31:19.521",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968823,1719973879532,-500.0,0.00021917,4,"2024-07-03T02:31:19.532",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968824,1719973879542,-500.0,0.00021917,4,"2024-07-03T02:31:19.542",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968825,1719973879552,-500.0,0.00021917,4,"2024-07-03T02:31:19.552",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968826,1719973879561,-500.0,0.00021917,4,"2024-07-03T02:31:19.561",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968827,1719973879571,-500.0,0.00021917,4,"2024-07-03T02:31:19.571",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968828,1719973879580,-500.0,0.00021917,4,"2024-07-03T02:31:19.580",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968829,1719973879591,-500.0,0.00021917,4,"2024-07-03T02:31:19.591",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968830,1719973879600,-500.0,0.00021917,4,"2024-07-03T02:31:19.600",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968831,1719973879609,-500.0,0.00021917,4,"2024-07-03T02:31:19.609",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968832,1719973879619,-500.0,0.00021917,4,"2024-07-03T02:31:19.619",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968833,1719973879629,-512.98042112,0.00021917,4,"2024-07-03T02:31:19.629",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968834,1719973879640,-500.0,0.00021917,4,"2024-07-03T02:31:19.640",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968835,1719973879649,-500.0,0.00021917,4,"2024-07-03T02:31:19.649",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968836,1719973879660,-500.0,0.00021917,4,"2024-07-03T02:31:19.660",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968837,1719973879669,-500.0,0.00021917,4,"2024-07-03T02:31:19.669",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968838,1719973879678,-500.0,0.00021917,4,"2024-07-03T02:31:19.678",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968839,1719973879687,-500.0,0.00021917,4,"2024-07-03T02:31:19.687",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968840,1719973879696,-500.0,0.00021917,4,"2024-07-03T02:31:19.696",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968841,1719973879706,-500.0,0.00021917,4,"2024-07-03T02:31:19.706",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968842,1719973879715,-500.0,0.00021917,4,"2024-07-03T02:31:19.715",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968843,1719973879724,-500.0,0.00021917,4,"2024-07-03T02:31:19.724",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968844,1719973879734,-500.0,0.00021917,4,"2024-07-03T02:31:19.734",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968845,1719973879743,-500.0,0.00021917,4,"2024-07-03T02:31:19.743",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968846,1719973879753,-500.0,0.00021917,4,"2024-07-03T02:31:19.753",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968847,1719973879763,-500.0,0.00021917,4,"2024-07-03T02:31:19.763",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968848,1719973879772,-500.0,0.00021917,4,"2024-07-03T02:31:19.772",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968849,1719973879781,-562.94,0.00021917,4,"2024-07-03T02:31:19.781",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968850,1719973879791,-500.0,0.00021917,4,"2024-07-03T02:31:19.791",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968851,1719973879800,-500.0,0.00021917,4,"2024-07-03T02:31:19.800",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968852,1719973879810,-562.94,0.00021917,4,"2024-07-03T02:31:19.810",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968853,1719973879819,-500.0,0.00021917,4,"2024-07-03T02:31:19.819",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968854,1719973879829,-562.94,0.00021917,4,"2024-07-03T02:31:19.829",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968855,1719973879839,-500.0,0.00021917,4,"2024-07-03T02:31:19.839",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968856,1719973879848,-500.0,0.00021917,4,"2024-07-03T02:31:19.848",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968857,1719973879857,-562.94,0.00021917,4,"2024-07-03T02:31:19.857",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968858,1719973879867,-500.0,0.00021917,4,"2024-07-03T02:31:19.867",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968859,1719973879877,-500.0,0.00021917,4,"2024-07-03T02:31:19.877",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968860,1719973879886,-115.10687802,0.00021917,4,"2024-07-03T02:31:19.886",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968861,1719973880077,-309.93708184,0.0002,2,"2024-07-03T02:31:20.077",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968862,1719973880087,-447.83312198,0.00021917,4,"2024-07-03T02:31:20.087",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968863,1719973880096,-184.43929512,0.00021917,4,"2024-07-03T02:31:20.096",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968864,1719973880112,-315.56070488,0.00021917,4,"2024-07-03T02:31:20.112",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968865,1719973880123,-500.0,0.00021917,4,"2024-07-03T02:31:20.123",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968866,1719973880134,-562.94,0.00021917,4,"2024-07-03T02:31:20.134",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968867,1719973880145,-500.0,0.00021917,4,"2024-07-03T02:31:20.145",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968868,1719973880156,-562.94,0.00021917,4,"2024-07-03T02:31:20.156",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968869,1719973880165,-500.0,0.00021917,4,"2024-07-03T02:31:20.165",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968870,1719973880175,-500.0,0.00021917,4,"2024-07-03T02:31:20.175",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968871,1719973880185,-500.0,0.00021917,4,"2024-07-03T02:31:20.185",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968872,1719973880197,-562.94,0.00021917,4,"2024-07-03T02:31:20.197",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968873,1719973880207,-35.61929512,0.00021917,4,"2024-07-03T02:31:20.207",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968876,1719974311992,150.5,0.0001499,30,"2024-07-03T02:38:31.992",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968877,1719974312477,150.5,0.0001498,30,"2024-07-03T02:38:32.477",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968878,1719974312964,150.5,0.0001497,30,"2024-07-03T02:38:32.964",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968882,1719974666254,599.97,0.00011531,2,"2024-07-03T02:44:26.254",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968883,1719974709195,-11483.0,0.000172,5,"2024-07-03T02:45:09.195",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968884,1719974715198,3811.0,0.000171,5,"2024-07-03T02:45:15.198",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968885,1719974725683,552.96361407,0.00011531,2,"2024-07-03T02:45:25.683",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968886,1719974732168,182.60060394,0.00011531,2,"2024-07-03T02:45:32.168",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968887,1719974754211,1367.01150639,0.00011531,2,"2024-07-03T02:45:54.211",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968888,1719974784882,4989.29426009,0.00011531,2,"2024-07-03T02:46:24.882",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968890,1719974846693,552.06627455,0.00011531,2,"2024-07-03T02:47:26.693",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968915,1719975011786,6607.12419729,0.00011199,2,"2024-07-03T02:50:11.786",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968916,1719975035269,-225.67,0.00012929,2,"2024-07-03T02:50:35.269",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968917,1719975035278,-250.0,0.00012949,2,"2024-07-03T02:50:35.278",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968918,1719975035288,-250.0,0.00013016,2,"2024-07-03T02:50:35.288",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968919,1719975035298,-248.32,0.00013526,2,"2024-07-03T02:50:35.298",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968922,1719975035308,-248.32,0.00013563,2,"2024-07-03T02:50:35.308",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968925,1719975035318,-248.32,0.000136,2,"2024-07-03T02:50:35.318",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968928,1719975035328,-248.32,0.00013637,2,"2024-07-03T02:50:35.328",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968930,1719975035337,-248.32,0.00013674,2,"2024-07-03T02:50:35.337",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968932,1719975035347,-126.93,0.00013699,2,"2024-07-03T02:50:35.347",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968934,1719975035358,-939.2,0.00013699,2,"2024-07-03T02:50:35.358",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968937,1719975035370,-99.9,0.00013699,2,"2024-07-03T02:50:35.370",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968938,1719975035379,-248.32,0.00013711,2,"2024-07-03T02:50:35.379",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968940,1719975035388,-1170.16,0.00013711,2,"2024-07-03T02:50:35.388",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968941,1719975035398,-953.23386114,0.00013736,2,"2024-07-03T02:50:35.398",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968942,1719975035410,-299.78916826,0.00013736,2,"2024-07-03T02:50:35.410",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968943,1719975035420,-248.32,0.00013749,2,"2024-07-03T02:50:35.420",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968944,1719975035429,-150.99,0.00013749,2,"2024-07-03T02:50:35.429",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968945,1719975035439,-265.48052126,0.00013759,2,"2024-07-03T02:50:35.439",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968946,1719975035449,-248.32,0.00013786,2,"2024-07-03T02:50:35.449",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968947,1719975035458,-599.97,0.00013795,2,"2024-07-03T02:50:35.458",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968948,1719975035467,-801.64238276,0.00013795,2,"2024-07-03T02:50:35.467",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968949,1719975035479,-930.74761724,0.00013795,2,"2024-07-03T02:50:35.479",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968950,1719975035488,-248.32,0.00013823,2,"2024-07-03T02:50:35.488",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968951,1719975035498,-248.32,0.0001386,2,"2024-07-03T02:50:35.498",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968952,1719975035507,-248.32,0.00013897,2,"2024-07-03T02:50:35.507",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968953,1719975035517,-150.0,0.00013898,2,"2024-07-03T02:50:35.517",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968954,1719975035527,-130.6683163,0.00013899,2,"2024-07-03T02:50:35.527",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968955,1719975035538,-173.96631845,0.00013899,2,"2024-07-03T02:50:35.538",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968956,1719975035547,-418.5112641,0.00013908,2,"2024-07-03T02:50:35.547",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968957,1719975035556,-659.33829417,0.00013908,2,"2024-07-03T02:50:35.556",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968958,1719975035565,-776.5737386,0.00013908,2,"2024-07-03T02:50:35.565",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968959,1719975035575,-248.32,0.00013934,2,"2024-07-03T02:50:35.575",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968960,1719975035584,-248.32,0.00013971,2,"2024-07-03T02:50:35.584",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968961,1719975035593,-150.0,0.00013973,2,"2024-07-03T02:50:35.593",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968962,1719975035602,-1339.8572681,0.00013977,2,"2024-07-03T02:50:35.602",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968963,1719975035611,-164.91172843,0.0001399,2,"2024-07-03T02:50:35.611",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968964,1719975035620,-355.63334795,0.00013999,2,"2024-07-03T02:50:35.620",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968965,1719975035633,-144.36665205,0.00013999,2,"2024-07-03T02:50:35.633",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968966,1719975035642,-386.43150119,0.00013999,2,"2024-07-03T02:50:35.642",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968967,1719975035651,-500.0,0.00013999,2,"2024-07-03T02:50:35.651",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968968,1719975035660,-500.0,0.00013999,2,"2024-07-03T02:50:35.660",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968969,1719975035669,-382.33384133,0.00013999,2,"2024-07-03T02:50:35.669",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968970,1719975035678,-500.0,0.00013999,2,"2024-07-03T02:50:35.678",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968971,1719975035688,-500.0,0.00013999,2,"2024-07-03T02:50:35.688",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968972,1719975035697,-500.0,0.00013999,2,"2024-07-03T02:50:35.697",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968973,1719975035707,-500.0,0.00013999,2,"2024-07-03T02:50:35.707",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968974,1719975035716,-500.0,0.00013999,2,"2024-07-03T02:50:35.716",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968975,1719975035725,-500.0,0.00013999,2,"2024-07-03T02:50:35.725",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968976,1719975035735,-224.19376907,0.00013999,2,"2024-07-03T02:50:35.735",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968977,1719975035744,-302.63423636,0.00013999,2,"2024-07-03T02:50:35.744",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968978,1719975035757,-197.36576364,0.00013999,2,"2024-07-03T02:50:35.757",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968979,1719975035768,-500.0,0.00013999,2,"2024-07-03T02:50:35.768",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968980,1719975035777,-500.0,0.00013999,2,"2024-07-03T02:50:35.777",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968981,1719975035786,-300.0,0.00013999,2,"2024-07-03T02:50:35.786",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968982,1719975035795,-500.0,0.00013999,2,"2024-07-03T02:50:35.795",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968983,1719975035806,-500.0,0.00013999,2,"2024-07-03T02:50:35.806",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968984,1719975035816,-500.0,0.00013999,2,"2024-07-03T02:50:35.816",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968985,1719975035831,-300.0,0.00013999,2,"2024-07-03T02:50:35.831",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968986,1719975035842,-500.0,0.00013999,2,"2024-07-03T02:50:35.842",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968987,1719975035854,-631.75066887,0.00013999,2,"2024-07-03T02:50:35.854",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968988,1719975035864,-449.57035674,0.00013999,2,"2024-07-03T02:50:35.864",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968989,1719975035878,-50.42964326,0.00013999,2,"2024-07-03T02:50:35.878",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968990,1719975035887,-320.76286786,0.00013999,2,"2024-07-03T02:50:35.887",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968991,1719975035898,-500.0,0.00013999,2,"2024-07-03T02:50:35.898",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968992,1719975035909,-500.0,0.00013999,2,"2024-07-03T02:50:35.909",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968993,1719975035919,-300.0,0.00013999,2,"2024-07-03T02:50:35.919",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968994,1719975035928,-500.0,0.00013999,2,"2024-07-03T02:50:35.928",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968995,1719975035937,-456.27060164,0.00013999,2,"2024-07-03T02:50:35.937",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968996,1719975035947,-434.66114978,0.00013999,2,"2024-07-03T02:50:35.947",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968997,1719975035957,-50917.92490365,0.00014,2,"2024-07-03T02:50:35.957",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968998,1719975035968,-6393.22799159,0.00014,2,"2024-07-03T02:50:35.968",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330968999,1719975035979,-339.04706187,0.00014,2,"2024-07-03T02:50:35.979",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969000,1719975035991,-5999.8097016,0.00014,2,"2024-07-03T02:50:35.991",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969001,1719975036002,-483.38441344,0.00014,2,"2024-07-03T02:50:36.002",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969028,1719975039498,-756.49201725,0.00013908,2,"2024-07-03T02:50:39.498",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969031,1719975039510,-2612.08776801,0.00013908,2,"2024-07-03T02:50:39.510",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969033,1719975039520,-3766.94483199,0.00014,2,"2024-07-03T02:50:39.520",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969036,1719975039533,-860810.61318401,0.00014,2,"2024-07-03T02:50:39.533",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969038,1719975039543,-248.32,0.00014008,2,"2024-07-03T02:50:39.543",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969039,1719975039553,-248.32,0.00014045,2,"2024-07-03T02:50:39.553",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969041,1719975039562,-248.32,0.00014082,2,"2024-07-03T02:50:39.562",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969043,1719975039571,-157.44470744,0.00014099,2,"2024-07-03T02:50:39.571",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969045,1719975039581,-248.32,0.0001412,2,"2024-07-03T02:50:39.581",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969047,1719975039591,-418.51126409,0.00014156,2,"2024-07-03T02:50:39.591",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969048,1719975039600,-248.32,0.00014157,2,"2024-07-03T02:50:39.600",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969049,1719975039610,-4383.88,0.0001418,2,"2024-07-03T02:50:39.610",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969050,1719975039620,-4383.88,0.00014184,2,"2024-07-03T02:50:39.620",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969051,1719975039630,-3118.73252871,0.00014188,2,"2024-07-03T02:50:39.630",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969052,1719975039642,-389.22684447,0.00014188,2,"2024-07-03T02:50:39.642",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969053,1719975039654,-667.70999964,0.00014188,2,"2024-07-03T02:50:39.654",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969054,1719975039666,-208.21062718,0.00014188,2,"2024-07-03T02:50:39.666",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969055,1719975039675,-264.19096411,0.00014191,2,"2024-07-03T02:50:39.675",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969056,1719975039687,-1493.591569,0.00014191,2,"2024-07-03T02:50:39.687",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969057,1719975039699,-1315.94695395,0.00014191,2,"2024-07-03T02:50:39.699",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969058,1719975039711,-1310.15051294,0.00014191,2,"2024-07-03T02:50:39.711",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969059,1719975039721,-248.32,0.00014194,2,"2024-07-03T02:50:39.721",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969060,1719975039731,-4383.88,0.00014195,2,"2024-07-03T02:50:39.731",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969061,1719975039741,-4383.88,0.00014199,2,"2024-07-03T02:50:39.741",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969062,1719975039750,-4383.88,0.00014203,2,"2024-07-03T02:50:39.750",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969063,1719975039759,-4383.88,0.00014206,2,"2024-07-03T02:50:39.759",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969064,1719975039771,-4383.88,0.0001421,2,"2024-07-03T02:50:39.771",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969065,1719975039781,-4383.88,0.00014214,2,"2024-07-03T02:50:39.781",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969066,1719975039790,-4383.88,0.00014218,2,"2024-07-03T02:50:39.790",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969067,1719975039800,-168.18,0.0001422,2,"2024-07-03T02:50:39.800",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969068,1719975039809,-4383.88,0.00014221,2,"2024-07-03T02:50:39.809",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969069,1719975039820,-4383.88,0.00014225,2,"2024-07-03T02:50:39.820",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969070,1719975039835,-4383.88,0.00014229,2,"2024-07-03T02:50:39.835",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969071,1719975039846,-248.32,0.00014231,2,"2024-07-03T02:50:39.846",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969072,1719975039856,-4383.88,0.00014232,2,"2024-07-03T02:50:39.856",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969073,1719975039865,-4383.88,0.00014236,2,"2024-07-03T02:50:39.865",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969074,1719975039877,-4383.88,0.0001424,2,"2024-07-03T02:50:39.877",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969075,1719975039887,-4383.88,0.00014244,2,"2024-07-03T02:50:39.887",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969076,1719975039896,-4383.88,0.00014247,2,"2024-07-03T02:50:39.896",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969077,1719975039908,-4383.88,0.00014251,2,"2024-07-03T02:50:39.908",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969078,1719975039919,-298.43,0.00014345,2,"2024-07-03T02:50:39.919",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969079,1719975039929,-178.15,0.00014345,2,"2024-07-03T02:50:39.929",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969080,1719975039939,-418.51126409,0.00014404,2,"2024-07-03T02:50:39.939",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969081,1719975039948,-659.33829417,0.00014404,2,"2024-07-03T02:50:39.948",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969082,1719975039957,-2514.663845,0.00014421,2,"2024-07-03T02:50:39.957",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969083,1719975039967,-418.51126409,0.00014652,2,"2024-07-03T02:50:39.967",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969084,1719975039976,-1049.28996089,0.00014671,2,"2024-07-03T02:50:39.976",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969085,1719975039985,-5543.0,0.00014751,2,"2024-07-03T02:50:39.985",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969086,1719975039995,-156.62970526,0.000149,2,"2024-07-03T02:50:39.995",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969087,1719975040004,-418.51126409,0.000149,2,"2024-07-03T02:50:40.004",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969088,1719975040014,-659.33829417,0.000149,2,"2024-07-03T02:50:40.014",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969089,1719975040024,-1612.4652385,0.000149,2,"2024-07-03T02:50:40.024",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969090,1719975040034,-164.91172843,0.0001499,2,"2024-07-03T02:50:40.034",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969091,1719975040043,-349.79504445,0.00014999,2,"2024-07-03T02:50:40.043",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969092,1719975040053,-500.0,0.00014999,2,"2024-07-03T02:50:40.053",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969093,1719975040062,-500.0,0.00014999,2,"2024-07-03T02:50:40.062",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969094,1719975040072,-500.0,0.00014999,2,"2024-07-03T02:50:40.072",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969095,1719975040082,-500.0,0.00014999,2,"2024-07-03T02:50:40.082",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969096,1719975040091,-500.0,0.00014999,2,"2024-07-03T02:50:40.091",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969097,1719975040101,-443.43820831,0.00014999,2,"2024-07-03T02:50:40.101",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969098,1719975040111,-500.0,0.00014999,2,"2024-07-03T02:50:40.111",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969099,1719975040121,-500.0,0.00014999,2,"2024-07-03T02:50:40.121",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969100,1719975040131,-540.79110319,0.00014999,2,"2024-07-03T02:50:40.131",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969101,1719975040140,-500.0,0.00014999,2,"2024-07-03T02:50:40.140",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969102,1719975040149,-500.0,0.00014999,2,"2024-07-03T02:50:40.149",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969103,1719975040158,-500.0,0.00014999,2,"2024-07-03T02:50:40.158",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969104,1719975040168,-500.0,0.00014999,2,"2024-07-03T02:50:40.168",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969105,1719975040177,-500.0,0.00014999,2,"2024-07-03T02:50:40.177",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969106,1719975040187,-500.0,0.00014999,2,"2024-07-03T02:50:40.187",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969107,1719975040196,-500.0,0.00014999,2,"2024-07-03T02:50:40.196",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969108,1719975040205,-403.6367402,0.00014999,2,"2024-07-03T02:50:40.205",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969109,1719975040214,-500.0,0.00014999,2,"2024-07-03T02:50:40.214",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969110,1719975040223,-500.0,0.00014999,2,"2024-07-03T02:50:40.223",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969111,1719975040232,-500.0,0.00014999,2,"2024-07-03T02:50:40.232",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969112,1719975040242,-500.0,0.00014999,2,"2024-07-03T02:50:40.242",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969113,1719975040251,-500.0,0.00014999,2,"2024-07-03T02:50:40.251",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969114,1719975040260,-500.0,0.00014999,2,"2024-07-03T02:50:40.260",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969115,1719975040271,-500.0,0.00014999,2,"2024-07-03T02:50:40.271",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969116,1719975040280,-200.00000001,0.00014999,2,"2024-07-03T02:50:40.280",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969117,1719975040289,-480.09453022,0.00014999,2,"2024-07-03T02:50:40.289",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969118,1719975040298,-500.0,0.00014999,2,"2024-07-03T02:50:40.298",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969119,1719975040308,-5013.60602684,0.00014999,2,"2024-07-03T02:50:40.308",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969120,1719975040317,-211621.78697522,0.00015,2,"2024-07-03T02:50:40.317",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969121,1719975041534,-1022.04087,0.00014807,2,"2024-07-03T02:50:41.534",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969123,1719975041546,-910.0,0.00014807,2,"2024-07-03T02:50:41.546",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969126,1719975041557,-1436.53891518,0.00014807,2,"2024-07-03T02:50:41.557",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969127,1719975041566,-12420.66241244,0.00015,2,"2024-07-03T02:50:41.566",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969128,1719975041578,-9613.92971346,0.00015,2,"2024-07-03T02:50:41.578",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969129,1719975041589,-25455.6596611,0.00015,2,"2024-07-03T02:50:41.589",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969130,1719975042851,-224.69944694,0.000149,2,"2024-07-03T02:50:42.851",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969131,1719975042861,-2882.42599885,0.00015,2,"2024-07-03T02:50:42.861",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969132,1719975042874,-514.90811892,0.00015,2,"2024-07-03T02:50:42.874",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969133,1719975042886,-4775.39450496,0.00015,2,"2024-07-03T02:50:42.886",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969134,1719975042898,-538.53344627,0.00015,2,"2024-07-03T02:50:42.898",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969135,1719975042911,-10454.55,0.00015,2,"2024-07-03T02:50:42.911",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969136,1719975042923,-4608.4,0.00015,2,"2024-07-03T02:50:42.923",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969137,1719975042934,-5994.27266588,0.00015,2,"2024-07-03T02:50:42.934",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969138,1719975042945,-775.77409809,0.00015,2,"2024-07-03T02:50:42.945",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969139,1719975042956,-1282.09530356,0.00015,2,"2024-07-03T02:50:42.956",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969140,1719975043417,-560.58454009,0.00015,2,"2024-07-03T02:50:43.417",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969143,1719975043428,-500.0,0.00015,2,"2024-07-03T02:50:43.428",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969144,1719975043439,-682.87598038,0.00015,2,"2024-07-03T02:50:43.439",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969146,1719975043450,-409.45999997,0.00015,2,"2024-07-03T02:50:43.450",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969149,1719975043462,-1176.02325959,0.00015,2,"2024-07-03T02:50:43.462",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969151,1719975043473,-4781.16113313,0.00015,2,"2024-07-03T02:50:43.473",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969153,1719975043484,-756.76374139,0.00015,2,"2024-07-03T02:50:43.484",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969155,1719975044149,-300.1,0.00015,2,"2024-07-03T02:50:44.149",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969156,1719975044162,-301.132,0.00015,2,"2024-07-03T02:50:44.162",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969157,1719975044173,-274.264,0.00015,2,"2024-07-03T02:50:44.173",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969158,1719975044185,-309.865,0.00015,2,"2024-07-03T02:50:44.185",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969159,1719975044197,-4687.47254364,0.00015,2,"2024-07-03T02:50:44.197",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969160,1719975044208,-1822.31939735,0.00015,2,"2024-07-03T02:50:44.208",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969161,1719975044220,-433938.53998831,0.00015,2,"2024-07-03T02:50:44.220",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969162,1719975044231,-5930.74783496,0.00015,2,"2024-07-03T02:50:44.231",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969163,1719975044243,-1086.99545133,0.00015,2,"2024-07-03T02:50:44.243",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969164,1719975044255,-501.77587846,0.00015,2,"2024-07-03T02:50:44.255",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969165,1719975044266,-384.04787661,0.00015,2,"2024-07-03T02:50:44.266",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969166,1719975044278,-36968.06209403,0.00015,2,"2024-07-03T02:50:44.278",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969167,1719975044289,-2160.88984424,0.00015,2,"2024-07-03T02:50:44.289",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969168,1719975044302,-776.01999628,0.00015,2,"2024-07-03T02:50:44.302",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969169,1719975044314,-828.90081964,0.00015,2,"2024-07-03T02:50:44.314",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969171,1719975047042,-329.27424369,0.0001372,2,"2024-07-03T02:50:47.042",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969172,1719975047055,-519.94092033,0.0001372,2,"2024-07-03T02:50:47.055",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969173,1719975047067,-203.88831607,0.0001372,2,"2024-07-03T02:50:47.067",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969174,1719975047077,-641.36168393,0.00014188,2,"2024-07-03T02:50:47.077",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969175,1719975047089,-929.49487417,0.00014188,2,"2024-07-03T02:50:47.089",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969176,1719975047100,-3491.25365204,0.00014188,2,"2024-07-03T02:50:47.100",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969177,1719975047110,-119.38829597,0.00015,2,"2024-07-03T02:50:47.110",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969178,1719975047121,-2085.163727,0.00015,2,"2024-07-03T02:50:47.121",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969179,1719975047133,-442.00189353,0.00015,2,"2024-07-03T02:50:47.133",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969180,1719975047145,-310.0765343,0.00015,2,"2024-07-03T02:50:47.145",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969181,1719975047156,-2490.15305556,0.00015,2,"2024-07-03T02:50:47.156",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969182,1719975047168,-845.475,0.00015,2,"2024-07-03T02:50:47.168",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969183,1719975047179,-3577.8,0.00015,2,"2024-07-03T02:50:47.179",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969184,1719975047191,-852.18109769,0.00015,2,"2024-07-03T02:50:47.191",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969185,1719975047205,-1050.24683318,0.00015,2,"2024-07-03T02:50:47.205",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969188,1719975309071,1261.38286634,0.00011199,2,"2024-07-03T02:55:09.071",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969189,1719975465255,547.73609908,0.00011199,2,"2024-07-03T02:57:45.255",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969190,1719975484819,164.43702872,0.00011199,2,"2024-07-03T02:58:04.819",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969191,1719975723526,1289.44083379,0.00011199,2,"2024-07-03T03:02:03.526",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969192,1719975817814,557.86,0.000114,2,"2024-07-03T03:03:37.814",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969193,1719975827860,8723.83546185,0.00011199,2,"2024-07-03T03:03:47.860",0.0003139,25.0,0.955039376638666,1548302452.9145792]
[330969195,1719975979732,3153.1140478,0.00011199,2,"2024-07-03T03:06:19.732",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969196,1719976015581,4204.35067844,0.00011199,2,"2024-07-03T03:06:55.581",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969197,1719976087753,156.35117349,0.00011199,2,"2024-07-03T03:08:07.753",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969198,1719976096536,1286.90359013,0.00011199,2,"2024-07-03T03:08:16.536",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969218,1719976186294,162.77339649,0.00011199,2,"2024-07-03T03:09:46.294",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969241,1719976236393,-3000.0,0.0001249,2,"2024-07-03T03:10:36.393",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969242,1719976236403,-3000.0,0.0001261,2,"2024-07-03T03:10:36.403",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969243,1719976236412,-3000.0,0.0001276,2,"2024-07-03T03:10:36.412",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969244,1719976236421,-300.0,0.00012919,2,"2024-07-03T03:10:36.421",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969246,1719976236430,-1953.40175798,0.0001292,2,"2024-07-03T03:10:36.430",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969248,1719976236441,-854.8607206,0.0001292,2,"2024-07-03T03:10:36.441",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969251,1719976236452,-191.73752142,0.0001292,2,"2024-07-03T03:10:36.452",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969253,1719976236461,-1000.0,0.00012999,2,"2024-07-03T03:10:36.461",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969255,1719976236471,-250.0,0.00013013,2,"2024-07-03T03:10:36.471",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969257,1719976236480,-705.42,0.00013023,2,"2024-07-03T03:10:36.480",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969259,1719976236489,-220.0,0.00013045,2,"2024-07-03T03:10:36.489",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969261,1719976236501,-1051.15648195,0.00013046,2,"2024-07-03T03:10:36.501",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969263,1719976236512,-8108.30062772,0.00013046,2,"2024-07-03T03:10:36.512",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969265,1719976236522,-543.83019264,0.00013046,2,"2024-07-03T03:10:36.522",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969267,1719976236533,-538.93491087,0.00013046,2,"2024-07-03T03:10:36.533",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969269,1719976236545,-6413.40778682,0.00013046,2,"2024-07-03T03:10:36.545",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969270,1719976236554,-1085.60246974,0.0001308,2,"2024-07-03T03:10:36.554",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969271,1719976236565,-615.70671244,0.0001308,2,"2024-07-03T03:10:36.565",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969272,1719976236791,-1298.69081782,0.0001308,2,"2024-07-03T03:10:36.791",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969273,1719976236800,-196.74437875,0.00013151,2,"2024-07-03T03:10:36.800",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969274,1719976236809,-1119.33700949,0.0001323,2,"2024-07-03T03:10:36.809",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969285,1719976238525,-1880.66299051,0.0001323,2,"2024-07-03T03:10:38.525",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969287,1719976238535,-179.27,0.00013302,2,"2024-07-03T03:10:38.535",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969290,1719976238545,-483.74,0.00013307,2,"2024-07-03T03:10:38.545",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969293,1719976238555,-400.05,0.00013308,2,"2024-07-03T03:10:38.555",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969296,1719976238564,-499.99,0.00013308,2,"2024-07-03T03:10:38.564",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969300,1719976238574,-151.94,0.00013341,2,"2024-07-03T03:10:38.574",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969302,1719976238583,-483.74,0.00013344,2,"2024-07-03T03:10:38.583",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969306,1719976238593,-483.74,0.0001338,2,"2024-07-03T03:10:38.593",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969310,1719976238603,-483.74,0.00013417,2,"2024-07-03T03:10:38.603",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969314,1719976238612,-483.74,0.00013453,2,"2024-07-03T03:10:38.612",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969317,1719976238622,-396.55485672,0.00013472,2,"2024-07-03T03:10:38.622",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969319,1719976238632,-483.74,0.0001349,2,"2024-07-03T03:10:38.632",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969320,1719976238641,-483.74,0.00013526,2,"2024-07-03T03:10:38.641",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969321,1719976238651,-150.0,0.00013542,2,"2024-07-03T03:10:38.651",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969322,1719976238661,-159.53759203,0.00013543,2,"2024-07-03T03:10:38.661",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969323,1719976238670,-483.74,0.00013563,2,"2024-07-03T03:10:38.670",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969324,1719976238679,-177.51,0.00013569,2,"2024-07-03T03:10:38.679",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969325,1719976238689,-4.79383531,0.00013599,2,"2024-07-03T03:10:38.689",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969326,1719976238701,-478.94616469,0.00013599,2,"2024-07-03T03:10:38.701",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969327,1719976238711,-483.74,0.00013636,2,"2024-07-03T03:10:38.711",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969328,1719976238731,-557.86,0.00013664,2,"2024-07-03T03:10:38.731",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969329,1719976238742,-483.74,0.00013672,2,"2024-07-03T03:10:38.742",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969330,1719976238754,-689.02887103,0.00013699,2,"2024-07-03T03:10:38.754",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969331,1719976238768,-2061.97112897,0.00013699,2,"2024-07-03T03:10:38.768",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969332,1719976238778,-316.53,0.00013699,2,"2024-07-03T03:10:38.778",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969333,1719976238787,-709.72,0.00013699,2,"2024-07-03T03:10:38.787",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969334,1719976238797,-1597.76174695,0.00013699,2,"2024-07-03T03:10:38.797",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969335,1719976238808,-1367.00825305,0.00013699,2,"2024-07-03T03:10:38.808",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969336,1719976238818,-500.0,0.00013699,2,"2024-07-03T03:10:38.818",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969337,1719976238828,-483.74,0.00013709,2,"2024-07-03T03:10:38.828",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969338,1719976238837,-483.74,0.00013745,2,"2024-07-03T03:10:38.837",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969339,1719976238847,-483.74,0.00013782,2,"2024-07-03T03:10:38.847",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969340,1719976238856,-314.01954344,0.00013818,2,"2024-07-03T03:10:38.856",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969343,1719976239164,-169.72045656,0.00013818,2,"2024-07-03T03:10:39.164",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969344,1719976239174,-483.74,0.00013855,2,"2024-07-03T03:10:39.174",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969345,1719976239184,-483.74,0.00013891,2,"2024-07-03T03:10:39.184",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969346,1719976239195,-483.74,0.00013928,2,"2024-07-03T03:10:39.195",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969347,1719976239209,-594.33,0.00013928,2,"2024-07-03T03:10:39.209",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969348,1719976239219,-594.33,0.00013932,2,"2024-07-03T03:10:39.219",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969349,1719976239231,-594.33,0.00013935,2,"2024-07-03T03:10:39.231",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969350,1719976239245,-594.33,0.00013939,2,"2024-07-03T03:10:39.245",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969351,1719976239255,-594.33,0.00013943,2,"2024-07-03T03:10:39.255",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969352,1719976239265,-594.33,0.00013946,2,"2024-07-03T03:10:39.265",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969353,1719976239275,-594.33,0.0001395,2,"2024-07-03T03:10:39.275",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969354,1719976239286,-594.33,0.00013954,2,"2024-07-03T03:10:39.286",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969355,1719976239296,-594.33,0.00013957,2,"2024-07-03T03:10:39.296",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969356,1719976239307,-594.33,0.00013961,2,"2024-07-03T03:10:39.307",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969357,1719976239317,-483.74,0.00013964,2,"2024-07-03T03:10:39.317",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969358,1719976239328,-594.33,0.00013965,2,"2024-07-03T03:10:39.328",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969359,1719976239340,-594.33,0.00013968,2,"2024-07-03T03:10:39.340",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969360,1719976239350,-594.33,0.00013972,2,"2024-07-03T03:10:39.350",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969361,1719976239361,-2000.0,0.00013973,3,"2024-07-03T03:10:39.361",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969362,1719976239371,-594.33,0.00013976,2,"2024-07-03T03:10:39.371",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969363,1719976239381,-594.33,0.00013979,2,"2024-07-03T03:10:39.381",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969364,1719976239392,-594.33,0.00013983,2,"2024-07-03T03:10:39.392",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969365,1719976239401,-594.33,0.00013987,2,"2024-07-03T03:10:39.401",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969366,1719976239412,-594.33,0.0001399,2,"2024-07-03T03:10:39.412",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969367,1719976239423,-594.33,0.00013994,2,"2024-07-03T03:10:39.423",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969368,1719976239432,-1017.63174973,0.00013997,2,"2024-07-03T03:10:39.432",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969369,1719976239443,-594.33,0.00013998,2,"2024-07-03T03:10:39.443",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969370,1719976239454,-1903.22472733,0.00013999,2,"2024-07-03T03:10:39.454",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969371,1719976239464,-1341.73620512,0.00013999,2,"2024-07-03T03:10:39.464",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969372,1719976239474,-483.74,0.00014001,2,"2024-07-03T03:10:39.474",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969373,1719976239484,-420.0,0.00014169,2,"2024-07-03T03:10:39.484",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969374,1719976239496,-316.53,0.00014384,2,"2024-07-03T03:10:39.496",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969375,1719976239505,-613.214784,0.00014521,2,"2024-07-03T03:10:39.505",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969376,1719976239516,-390.09168632,0.0001459,2,"2024-07-03T03:10:39.516",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969377,1719976239526,-1000.0,0.00014624,2,"2024-07-03T03:10:39.526",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969378,1719976239537,-240.0,0.00014801,2,"2024-07-03T03:10:39.537",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969379,1719976239547,-430.66592486,0.00014849,2,"2024-07-03T03:10:39.547",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969380,1719976239557,-7545.78717899,0.000149,2,"2024-07-03T03:10:39.557",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969381,1719976239571,-1002.3569137,0.000149,2,"2024-07-03T03:10:39.571",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969382,1719976239583,-9991.0,0.000149,2,"2024-07-03T03:10:39.583",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969383,1719976239595,-10012.95742688,0.000149,2,"2024-07-03T03:10:39.595",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969384,1719976239605,-143.91987768,0.000149,2,"2024-07-03T03:10:39.605",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969385,1719976239618,-284.51111494,0.000149,2,"2024-07-03T03:10:39.618",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969386,1719976239756,-842.8730136,0.000149,2,"2024-07-03T03:10:39.756",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969387,1719976239769,-257.82237684,0.000149,2,"2024-07-03T03:10:39.769",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969388,1719976239781,-902.795953,0.000149,2,"2024-07-03T03:10:39.781",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969389,1719976239794,-795.2682055,0.000149,2,"2024-07-03T03:10:39.794",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969390,1719976239806,-1007.38297438,0.000149,2,"2024-07-03T03:10:39.806",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969391,1719976239819,-155.51798406,0.000149,2,"2024-07-03T03:10:39.819",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969392,1719976239829,-189.3104724,0.000149,2,"2024-07-03T03:10:39.829",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969393,1719976239839,-174.39644681,0.000149,2,"2024-07-03T03:10:39.839",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969394,1719976239849,-156.62970523,0.000149,2,"2024-07-03T03:10:39.849",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969395,1719976239858,-157.44470744,0.000149,2,"2024-07-03T03:10:39.858",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969396,1719976239869,-12.27551003,0.000149,2,"2024-07-03T03:10:39.869",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969397,1719976239881,-196.98012202,0.000149,2,"2024-07-03T03:10:39.881",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969398,1719976239891,-315.7876345,0.000149,2,"2024-07-03T03:10:39.891",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969399,1719976239900,-2712.83039673,0.000149,2,"2024-07-03T03:10:39.900",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969400,1719976239910,-220.36,0.00014904,3,"2024-07-03T03:10:39.910",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969401,1719976239920,-500.0,0.00014999,2,"2024-07-03T03:10:39.920",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969402,1719976239930,-309.14820459,0.00014999,2,"2024-07-03T03:10:39.930",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969403,1719976239940,-40744.37342282,0.00015,2,"2024-07-03T03:10:39.940",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969404,1719976239952,-3486.1,0.00015,2,"2024-07-03T03:10:39.952",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969405,1719976239963,-12266.21967178,0.00015,2,"2024-07-03T03:10:39.963",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969406,1719976239975,-902.15263318,0.00015,2,"2024-07-03T03:10:39.975",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969417,1719976242639,-1566298.75493284,0.00015,2,"2024-07-03T03:10:42.639",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969418,1719976242650,-155217.15754899,0.00015,2,"2024-07-03T03:10:42.650",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969419,1719976242660,-24641.18328434,0.00015,2,"2024-07-03T03:10:42.660",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969420,1719976242669,-169.74477464,0.00015,2,"2024-07-03T03:10:42.669",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969421,1719976242679,-2000.0,0.00015,2,"2024-07-03T03:10:42.679",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969422,1719976242688,-200.0,0.00015,2,"2024-07-03T03:10:42.688",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969423,1719976242697,-5000.0,0.00015,2,"2024-07-03T03:10:42.697",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969424,1719976242706,-200.0,0.00015,2,"2024-07-03T03:10:42.706",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969425,1719976242716,-1657.99253549,0.00015,2,"2024-07-03T03:10:42.716",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969426,1719976242725,-151.94,0.00015009,2,"2024-07-03T03:10:42.725",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969427,1719976242735,-500.0,0.00015067,2,"2024-07-03T03:10:42.735",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969428,1719976242744,-500.0,0.00015067,2,"2024-07-03T03:10:42.744",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969429,1719976242753,-500.0,0.00015067,2,"2024-07-03T03:10:42.753",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969430,1719976242764,-500.0,0.00015067,2,"2024-07-03T03:10:42.764",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969431,1719976242774,-316.53,0.00015068,2,"2024-07-03T03:10:42.774",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969432,1719976242784,-2000.0,0.0001515,2,"2024-07-03T03:10:42.784",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969433,1719976242794,-200.0,0.0001515,2,"2024-07-03T03:10:42.794",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969434,1719976242804,-200.0,0.0001515,2,"2024-07-03T03:10:42.804",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969435,1719976242814,-300.0,0.00015298,2,"2024-07-03T03:10:42.814",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969436,1719976242824,-2000.0,0.00015301,2,"2024-07-03T03:10:42.824",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969437,1719976242833,-200.0,0.00015301,2,"2024-07-03T03:10:42.833",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969438,1719976242843,-200.0,0.00015301,2,"2024-07-03T03:10:42.843",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969439,1719976242852,-613.214784,0.00015342,2,"2024-07-03T03:10:42.852",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969440,1719976242862,-169.46,0.00015371,2,"2024-07-03T03:10:42.862",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969441,1719976242871,-1231.16470023,0.00015399,2,"2024-07-03T03:10:42.871",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969442,1719976242881,-2000.0,0.00015455,2,"2024-07-03T03:10:42.881",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969443,1719976242891,-200.0,0.00015455,2,"2024-07-03T03:10:42.891",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969444,1719976242901,-200.0,0.00015455,2,"2024-07-03T03:10:42.901",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969445,1719976242914,-587.0,0.0001554,2,"2024-07-03T03:10:42.914",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969446,1719976242924,-2000.0,0.00015609,2,"2024-07-03T03:10:42.924",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969447,1719976242934,-200.0,0.00015609,2,"2024-07-03T03:10:42.934",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969448,1719976242943,-200.0,0.00015609,2,"2024-07-03T03:10:42.943",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969449,1719976242953,-28552.10151955,0.00015626,2,"2024-07-03T03:10:42.953",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969450,1719976242962,-2712.83039665,0.00015689,2,"2024-07-03T03:10:42.962",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969451,1719976242972,-315.78763447,0.00015699,2,"2024-07-03T03:10:42.972",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969452,1719976242981,-316.53,0.00015753,2,"2024-07-03T03:10:42.981",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969453,1719976242991,-167.0,0.00015831,2,"2024-07-03T03:10:42.991",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969454,1719976243005,-708.98056998,0.00015888,2,"2024-07-03T03:10:43.005",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969455,1719976243015,-309.88,0.0001589,4,"2024-07-03T03:10:43.015",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969456,1719976243024,-557.86,0.00015928,2,"2024-07-03T03:10:43.024",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969457,1719976243034,-189.31047238,0.00016083,2,"2024-07-03T03:10:43.034",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969458,1719976243043,-9999.99,0.00016116,2,"2024-07-03T03:10:43.043",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969459,1719976243053,-178.15,0.00016138,2,"2024-07-03T03:10:43.053",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969460,1719976243063,-613.214784,0.00016164,2,"2024-07-03T03:10:43.063",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969461,1719976243072,-155.0,0.00016172,2,"2024-07-03T03:10:43.072",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969462,1719976243081,-1085.86866109,0.00016172,2,"2024-07-03T03:10:43.081",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969463,1719976243091,-384.0,0.00016183,2,"2024-07-03T03:10:43.091",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969464,1719976243100,-1000.0,0.00016248,2,"2024-07-03T03:10:43.100",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969465,1719976243109,-1073.28164816,0.00016315,2,"2024-07-03T03:10:43.109",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969466,1719976243120,-28552.10151955,0.00016353,2,"2024-07-03T03:10:43.120",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969467,1719976243132,-167.0,0.00016354,2,"2024-07-03T03:10:43.132",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969468,1719976243143,-316.53,0.00016438,2,"2024-07-03T03:10:43.143",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969469,1719976243154,-705.66,0.00016438,2,"2024-07-03T03:10:43.154",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969470,1719976243165,-151.59,0.00016439,2,"2024-07-03T03:10:43.165",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969471,1719976243175,-2712.83039665,0.00016478,2,"2024-07-03T03:10:43.175",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969472,1719976243186,-315.78763447,0.00016498,2,"2024-07-03T03:10:43.186",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969473,1719976243197,-1759.69864808,0.00016566,2,"2024-07-03T03:10:43.197",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969474,1719976243212,-300.0,0.00016668,2,"2024-07-03T03:10:43.212",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969475,1719976243221,-156.62970523,0.00016675,2,"2024-07-03T03:10:43.221",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969476,1719976243232,-151.94,0.00016677,2,"2024-07-03T03:10:43.232",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969477,1719976243244,-1495.11925743,0.00016699,2,"2024-07-03T03:10:43.244",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969478,1719976243255,-1495.11925743,0.00016699,2,"2024-07-03T03:10:43.255",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969480,1719976243265,-500.0,0.00016711,2,"2024-07-03T03:10:43.265",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969481,1719976243274,-605.71941719,0.00016711,2,"2024-07-03T03:10:43.274",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969483,1719976243285,-503.90868242,0.00016711,2,"2024-07-03T03:10:43.285",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969485,1719976243295,-500.0,0.00016711,2,"2024-07-03T03:10:43.295",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969487,1719976243304,-162.63,0.00016712,2,"2024-07-03T03:10:43.304",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969490,1719976243314,-167.0,0.00016876,2,"2024-07-03T03:10:43.314",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969493,1719976243324,-708.98056998,0.00016876,2,"2024-07-03T03:10:43.324",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969494,1719976243333,-613.214784,0.00016986,2,"2024-07-03T03:10:43.333",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969495,1719976243348,-823.0,0.00017044,2,"2024-07-03T03:10:43.348",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969496,1719976243358,-28552.10151955,0.00017079,2,"2024-07-03T03:10:43.358",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969497,1719976243368,-307.99289133,0.00017159,2,"2024-07-03T03:10:43.368",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969498,1719976243379,-155.15073946,0.00017159,2,"2024-07-03T03:10:43.379",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969499,1719976243389,-417.72214986,0.00017199,2,"2024-07-03T03:10:43.389",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969500,1719976243398,-297.70719904,0.00017199,2,"2024-07-03T03:10:43.398",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969501,1719976243407,-155.65396603,0.00017253,2,"2024-07-03T03:10:43.407",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969502,1719976243417,-623.01916795,0.00017257,2,"2024-07-03T03:10:43.417",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969503,1719976243427,-474.74245113,0.00017257,2,"2024-07-03T03:10:43.427",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969504,1719976243436,-155.0,0.00017259,2,"2024-07-03T03:10:43.436",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969505,1719976243447,-158.59051529,0.00017259,2,"2024-07-03T03:10:43.447",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969506,1719976243456,-155.16470591,0.00017259,2,"2024-07-03T03:10:43.456",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969507,1719976243466,-266.36569175,0.00017259,2,"2024-07-03T03:10:43.466",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969508,1719976243476,-189.31047238,0.00017267,2,"2024-07-03T03:10:43.476",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969509,1719976243485,-2712.83039665,0.00017267,2,"2024-07-03T03:10:43.485",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969510,1719976243496,-315.78763447,0.00017297,2,"2024-07-03T03:10:43.496",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969511,1719976243507,-167.0,0.00017399,2,"2024-07-03T03:10:43.507",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969512,1719976243516,-258.17343064,0.00017444,2,"2024-07-03T03:10:43.516",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969513,1719976243526,-280.89880207,0.00017444,2,"2024-07-03T03:10:43.526",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969514,1719976243538,-155.0,0.00017444,2,"2024-07-03T03:10:43.538",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969515,1719976243547,-156.97217318,0.00017444,2,"2024-07-03T03:10:43.547",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969516,1719976243559,-155.0,0.00017444,2,"2024-07-03T03:10:43.559",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969517,1719976243568,-10000.0,0.00017493,2,"2024-07-03T03:10:43.568",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969518,1719976243578,-151.0,0.00017503,2,"2024-07-03T03:10:43.578",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969519,1719976243587,-366.65876706,0.00017533,2,"2024-07-03T03:10:43.587",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969520,1719976243598,-155.0,0.00017566,2,"2024-07-03T03:10:43.598",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969521,1719976243608,-155.0,0.00017566,2,"2024-07-03T03:10:43.608",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969522,1719976243617,-328.82033738,0.00017599,2,"2024-07-03T03:10:43.617",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969523,1719976243627,-328.82033738,0.00017599,2,"2024-07-03T03:10:43.627",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969524,1719976243637,-5203.057,0.00017616,2,"2024-07-03T03:10:43.637",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969525,1719976243646,-38228.0,0.00017616,2,"2024-07-03T03:10:43.646",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969526,1719976243656,-1198.0,0.00017616,2,"2024-07-03T03:10:43.656",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969527,1719976243666,-1670.657,0.00017616,2,"2024-07-03T03:10:43.666",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969528,1719976243676,-5833.042,0.00017616,2,"2024-07-03T03:10:43.676",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969530,1719976243686,-292.106,0.00017616,2,"2024-07-03T03:10:43.686",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969532,1719976243696,-945.296,0.00017616,2,"2024-07-03T03:10:43.696",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969534,1719976243706,-614.0,0.00017686,2,"2024-07-03T03:10:43.706",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969536,1719976243715,-526.43862927,0.00017703,2,"2024-07-03T03:10:43.715",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969538,1719976243725,-28552.10151955,0.00017805,2,"2024-07-03T03:10:43.725",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969539,1719976243735,-500.0,0.00017807,2,"2024-07-03T03:10:43.735",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969541,1719976243744,-500.0,0.00017807,2,"2024-07-03T03:10:43.744",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969543,1719976243755,-613.214784,0.00017808,2,"2024-07-03T03:10:43.755",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969545,1719976243764,-151.0,0.00017846,2,"2024-07-03T03:10:43.764",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969547,1719976243774,-708.98056998,0.00017864,2,"2024-07-03T03:10:43.774",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969549,1719976243784,-1000.0,0.00017873,2,"2024-07-03T03:10:43.784",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969550,1719976243793,-150.118,0.00017876,2,"2024-07-03T03:10:43.793",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969552,1719976243803,-360.0,0.00017876,2,"2024-07-03T03:10:43.803",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969554,1719976243812,-1275.0,0.00017876,2,"2024-07-03T03:10:43.812",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969556,1719976243821,-1670.893,0.00017876,2,"2024-07-03T03:10:43.821",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969558,1719976243831,-1830.0,0.00017876,2,"2024-07-03T03:10:43.831",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969560,1719976243840,-443.0,0.00017876,2,"2024-07-03T03:10:43.840",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969562,1719976243849,-449.0,0.00017876,2,"2024-07-03T03:10:43.849",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969564,1719976243859,-815.779,0.00017876,2,"2024-07-03T03:10:43.859",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969566,1719976243868,-166.0,0.00017876,2,"2024-07-03T03:10:43.868",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969568,1719976243878,-618.0,0.00017876,2,"2024-07-03T03:10:43.878",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969569,1719976243888,-2429.802,0.00017876,2,"2024-07-03T03:10:43.888",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969570,1719976243897,-1304.0,0.00017876,2,"2024-07-03T03:10:43.897",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969571,1719976243906,-151.504,0.00017876,2,"2024-07-03T03:10:43.906",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969572,1719976243916,-283.0,0.00017876,2,"2024-07-03T03:10:43.916",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969573,1719976243926,-1987.0,0.00017876,2,"2024-07-03T03:10:43.926",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969574,1719976243936,-569.608,0.00017876,2,"2024-07-03T03:10:43.936",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969575,1719976243946,-3206.0,0.00017876,2,"2024-07-03T03:10:43.946",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969576,1719976243956,-227.12084219,0.00017889,2,"2024-07-03T03:10:43.956",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969577,1719976243966,-167.0,0.00017921,2,"2024-07-03T03:10:43.966",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969578,1719976243976,-178.15,0.00017932,2,"2024-07-03T03:10:43.976",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969579,1719976243986,-155.71962169,0.00018,2,"2024-07-03T03:10:43.986",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969580,1719976243996,-370.64324093,0.00018,2,"2024-07-03T03:10:43.996",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969581,1719976244010,-2712.83039665,0.00018056,2,"2024-07-03T03:10:44.010",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969582,1719976244019,-315.78763447,0.00018096,2,"2024-07-03T03:10:44.019",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969583,1719976244029,-151.0,0.00018189,2,"2024-07-03T03:10:44.029",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969584,1719976244039,-557.86,0.00018191,2,"2024-07-03T03:10:44.039",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969585,1719976244049,-241.35370127,0.00018284,2,"2024-07-03T03:10:44.049",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969586,1719976244059,-151.94,0.00018344,2,"2024-07-03T03:10:44.059",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969587,1719976244068,-167.0,0.00018444,2,"2024-07-03T03:10:44.068",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969588,1719976244078,-189.31047238,0.0001845,2,"2024-07-03T03:10:44.078",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969589,1719976244088,-156.62970523,0.0001845,2,"2024-07-03T03:10:44.088",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969590,1719976244098,-152.97159455,0.00018525,2,"2024-07-03T03:10:44.098",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969591,1719976244108,-28552.10151955,0.00018532,2,"2024-07-03T03:10:44.108",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969592,1719976244118,-151.0,0.00018532,2,"2024-07-03T03:10:44.118",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969593,1719976244128,-152.97159455,0.00018548,2,"2024-07-03T03:10:44.128",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969594,1719976244139,-1309.96512712,0.00018561,2,"2024-07-03T03:10:44.139",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969595,1719976244149,-1309.96512712,0.00018562,2,"2024-07-03T03:10:44.149",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969596,1719976244159,-155.04468759,0.00018569,2,"2024-07-03T03:10:44.159",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969597,1719976244169,-1386.77048409,0.0001857,2,"2024-07-03T03:10:44.169",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969598,1719976244179,-151.0669482,0.00018573,2,"2024-07-03T03:10:44.179",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969599,1719976244188,-189.67498527,0.00018582,2,"2024-07-03T03:10:44.188",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969600,1719976244199,-150.0,0.00018592,2,"2024-07-03T03:10:44.199",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969601,1719976244210,-151.0669482,0.00018615,2,"2024-07-03T03:10:44.210",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969602,1719976244222,-221.25810012,0.00018621,2,"2024-07-03T03:10:44.222",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969603,1719976244232,-613.214784,0.0001863,2,"2024-07-03T03:10:44.232",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969604,1719976244241,-152.97159455,0.00018637,2,"2024-07-03T03:10:44.241",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969605,1719976244254,-150.0,0.00018651,2,"2024-07-03T03:10:44.254",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969606,1719976244264,-152.26339483,0.00018667,2,"2024-07-03T03:10:44.264",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969607,1719976244273,-259.26373327,0.00018668,2,"2024-07-03T03:10:44.273",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969608,1719976244283,-259.26373327,0.00018672,2,"2024-07-03T03:10:44.283",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969609,1719976244568,-189.67498527,0.00018687,2,"2024-07-03T03:10:44.568",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969610,1719976244579,-1152.0,0.00018693,2,"2024-07-03T03:10:44.579",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969611,1719976244588,-500.38250462,0.00018694,2,"2024-07-03T03:10:44.588",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969612,1719976244598,-500.38250462,0.00018701,2,"2024-07-03T03:10:44.598",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969613,1719976244608,-150.0,0.0001871,2,"2024-07-03T03:10:44.608",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969614,1719976244618,-189.67498527,0.00018727,2,"2024-07-03T03:10:44.618",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969615,1719976244627,-152.26339483,0.00018729,2,"2024-07-03T03:10:44.627",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969616,1719976244637,-283.5472581,0.00018738,2,"2024-07-03T03:10:44.637",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969617,1719976244646,-154.41149919,0.00018755,2,"2024-07-03T03:10:44.646",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969618,1719976244655,-150.0,0.00018769,2,"2024-07-03T03:10:44.655",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969619,1719976244665,-221.25810012,0.00018786,2,"2024-07-03T03:10:44.665",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969620,1719976244675,-152.97159455,0.00018794,2,"2024-07-03T03:10:44.675",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969621,1719976244685,-152.26339483,0.00018797,2,"2024-07-03T03:10:44.685",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969622,1719976244694,-283.5472581,0.00018805,2,"2024-07-03T03:10:44.694",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969623,1719976244704,-150.0,0.00018828,2,"2024-07-03T03:10:44.704",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969624,1719976244713,-2712.83039665,0.00018844,2,"2024-07-03T03:10:44.713",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969625,1719976244723,-162.95,0.00018849,30,"2024-07-03T03:10:44.723",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969626,1719976244732,-708.98056998,0.00018853,2,"2024-07-03T03:10:44.732",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969627,1719976244741,-283.5472581,0.0001887,2,"2024-07-03T03:10:44.741",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969628,1719976244751,-154.8189548,0.00018874,2,"2024-07-03T03:10:44.751",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969629,1719976244762,-151.0,0.00018875,2,"2024-07-03T03:10:44.762",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969630,1719976244772,-189.67498527,0.00018878,2,"2024-07-03T03:10:44.772",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969631,1719976244781,-259.26373327,0.0001888,2,"2024-07-03T03:10:44.781",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969632,1719976244791,-150.0,0.00018887,2,"2024-07-03T03:10:44.791",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969633,1719976244800,-315.78763447,0.00018895,2,"2024-07-03T03:10:44.800",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969634,1719976244809,-391.78,0.000189,2,"2024-07-03T03:10:44.809",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969635,1719976244818,-391.78,0.000189,2,"2024-07-03T03:10:44.818",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969636,1719976244827,-391.78,0.000189,2,"2024-07-03T03:10:44.827",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969637,1719976244835,-391.78,0.000189,2,"2024-07-03T03:10:44.835",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969638,1719976244845,-391.78,0.000189,2,"2024-07-03T03:10:44.845",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969639,1719976244854,-391.78,0.000189,2,"2024-07-03T03:10:44.854",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969640,1719976244863,-391.78,0.000189,2,"2024-07-03T03:10:44.863",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969641,1719976244872,-391.78,0.000189,2,"2024-07-03T03:10:44.872",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969642,1719976244881,-391.78,0.000189,2,"2024-07-03T03:10:44.881",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969643,1719976244890,-391.78,0.000189,2,"2024-07-03T03:10:44.890",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969644,1719976244900,-391.78,0.000189,2,"2024-07-03T03:10:44.900",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969645,1719976244909,-391.78,0.000189,2,"2024-07-03T03:10:44.909",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969646,1719976244919,-391.78,0.000189,2,"2024-07-03T03:10:44.919",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969647,1719976244929,-391.78,0.000189,2,"2024-07-03T03:10:44.929",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969648,1719976244939,-391.78,0.000189,2,"2024-07-03T03:10:44.939",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969649,1719976244948,-391.78,0.000189,2,"2024-07-03T03:10:44.948",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969650,1719976244958,-391.78,0.000189,2,"2024-07-03T03:10:44.958",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969651,1719976244967,-391.78,0.000189,2,"2024-07-03T03:10:44.967",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969652,1719976244978,-391.78,0.000189,2,"2024-07-03T03:10:44.978",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969653,1719976244988,-391.78,0.000189,2,"2024-07-03T03:10:44.988",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969654,1719976244997,-391.78,0.000189,2,"2024-07-03T03:10:44.997",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969655,1719976245009,-391.78,0.000189,2,"2024-07-03T03:10:45.009",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969656,1719976245019,-391.78,0.000189,2,"2024-07-03T03:10:45.019",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969657,1719976245031,-11526.07754917,0.000189,2,"2024-07-03T03:10:45.031",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969658,1719976245041,-500.0,0.00018903,2,"2024-07-03T03:10:45.041",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969659,1719976245050,-500.38250462,0.00018903,2,"2024-07-03T03:10:45.050",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969660,1719976245059,-189.67498527,0.00018915,2,"2024-07-03T03:10:45.059",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969661,1719976245069,-1309.96512712,0.00018942,2,"2024-07-03T03:10:45.069",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969662,1719976245078,-150.0,0.00018946,2,"2024-07-03T03:10:45.078",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969663,1719976245088,-587.40649634,0.00018954,2,"2024-07-03T03:10:45.088",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969664,1719976245098,-259.26373327,0.00018975,2,"2024-07-03T03:10:45.098",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969665,1719976245108,-154.87527333,0.00018976,2,"2024-07-03T03:10:45.108",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969666,1719976245117,-166.66666666,0.00018985,2,"2024-07-03T03:10:45.117",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969667,1719976245127,-500.38250462,0.00018988,2,"2024-07-03T03:10:45.127",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969668,1719976245137,-155.22842668,0.00019,2,"2024-07-03T03:10:45.137",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969669,1719976245146,-155.80362228,0.00019,2,"2024-07-03T03:10:45.146",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969670,1719976245156,-156.34172633,0.00019,2,"2024-07-03T03:10:45.156",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969671,1719976245165,-150.0,0.00019005,2,"2024-07-03T03:10:45.165",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969672,1719976245175,-156.44755965,0.00019024,2,"2024-07-03T03:10:45.175",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969673,1719976245184,-152.97159455,0.00019037,2,"2024-07-03T03:10:45.184",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969674,1719976245194,-152.97159455,0.00019038,2,"2024-07-03T03:10:45.194",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969675,1719976245208,-170.9758157,0.00019052,2,"2024-07-03T03:10:45.208",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969676,1719976245218,-1309.96512712,0.00019056,2,"2024-07-03T03:10:45.218",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969677,1719976245227,-150.0,0.00019064,2,"2024-07-03T03:10:45.227",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969678,1719976245236,-441.67948783,0.00019077,2,"2024-07-03T03:10:45.236",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969679,1719976245246,-1386.77048409,0.00019099,2,"2024-07-03T03:10:45.246",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969680,1719976245260,-169.36249993,0.00019117,2,"2024-07-03T03:10:45.260",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969681,1719976245271,-500.38250462,0.00019117,2,"2024-07-03T03:10:45.271",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969682,1719976245281,-150.0,0.00019123,2,"2024-07-03T03:10:45.281",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969683,1719976245290,-500.38250462,0.00019123,2,"2024-07-03T03:10:45.290",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969684,1719976245301,-283.5472581,0.00019135,2,"2024-07-03T03:10:45.301",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969685,1719976245311,-154.8189548,0.00019167,2,"2024-07-03T03:10:45.311",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969686,1719976245320,-391.78,0.00019168,2,"2024-07-03T03:10:45.320",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969687,1719976245330,-391.78,0.00019168,2,"2024-07-03T03:10:45.330",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969688,1719976245340,-2000.0,0.00019178,2,"2024-07-03T03:10:45.340",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969689,1719976245352,-3213.0,0.00019178,2,"2024-07-03T03:10:45.352",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969690,1719976245364,-3282.0,0.00019178,2,"2024-07-03T03:10:45.364",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969691,1719976245375,-200.0,0.00019178,2,"2024-07-03T03:10:45.375",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969692,1719976245385,-200.0,0.00019178,2,"2024-07-03T03:10:45.385",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969693,1719976245396,-200.0,0.00019178,2,"2024-07-03T03:10:45.396",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969694,1719976245406,-200.0,0.00019178,2,"2024-07-03T03:10:45.406",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969695,1719976245416,-200.0,0.00019178,2,"2024-07-03T03:10:45.416",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969696,1719976245426,-709.72,0.00019178,2,"2024-07-03T03:10:45.426",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969697,1719976245436,-3155.16,0.00019178,2,"2024-07-03T03:10:45.436",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969698,1719976245446,-250.0,0.00019178,2,"2024-07-03T03:10:45.446",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969699,1719976245456,-22617.31,0.00019178,2,"2024-07-03T03:10:45.456",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969700,1719976245466,-54740.71,0.00019178,2,"2024-07-03T03:10:45.466",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969701,1719976245475,-150.0,0.00019182,4,"2024-07-03T03:10:45.475",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969702,1719976245485,-154.41149919,0.00019183,2,"2024-07-03T03:10:45.485",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969703,1719976245495,-221.25810012,0.00019193,2,"2024-07-03T03:10:45.495",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969704,1719976245511,-587.40649634,0.00019208,2,"2024-07-03T03:10:45.511",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969705,1719976245522,-587.40649634,0.00019213,2,"2024-07-03T03:10:45.522",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969706,1719976245532,-151.0,0.00019218,2,"2024-07-03T03:10:45.532",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969707,1719976245542,-154.01077245,0.00019229,2,"2024-07-03T03:10:45.542",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969708,1719976245552,-150.0,0.00019241,4,"2024-07-03T03:10:45.552",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969709,1719976245561,-155.04468759,0.00019258,2,"2024-07-03T03:10:45.561",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969710,1719976245573,-28552.10151955,0.00019258,2,"2024-07-03T03:10:45.573",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969711,1719976245583,-155.86954729,0.0001926,2,"2024-07-03T03:10:45.583",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969712,1719976245593,-283.5472581,0.00019263,2,"2024-07-03T03:10:45.593",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969713,1719976245603,-150.0,0.000193,4,"2024-07-03T03:10:45.603",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969714,1719976245612,-155.86954729,0.00019302,2,"2024-07-03T03:10:45.612",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969715,1719976245622,-1386.77048409,0.00019303,2,"2024-07-03T03:10:45.622",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969716,1719976245632,-221.25810012,0.00019323,2,"2024-07-03T03:10:45.632",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969717,1719976245642,-983.0,0.00019324,2,"2024-07-03T03:10:45.642",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969718,1719976245651,-152.26339483,0.00019347,2,"2024-07-03T03:10:45.651",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969719,1719976245660,-334.89192372,0.00019352,2,"2024-07-03T03:10:45.660",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969720,1719976245670,-295.27845213,0.00019352,2,"2024-07-03T03:10:45.670",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969721,1719976245679,-150.0,0.00019359,4,"2024-07-03T03:10:45.679",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969722,1719976245689,-166.66666667,0.00019366,2,"2024-07-03T03:10:45.689",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969723,1719976245698,-587.40649634,0.00019383,2,"2024-07-03T03:10:45.698",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969724,1719976245708,-152.68616389,0.00019389,2,"2024-07-03T03:10:45.708",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969725,1719976245718,-221.25810012,0.00019398,2,"2024-07-03T03:10:45.718",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969726,1719976245727,-158.23906031,0.00019399,2,"2024-07-03T03:10:45.727",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969727,1719976245737,-368.93636635,0.00019399,2,"2024-07-03T03:10:45.737",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969728,1719976245747,-259.26373327,0.00019411,2,"2024-07-03T03:10:45.747",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969729,1719976245761,-154.77233765,0.00019415,2,"2024-07-03T03:10:45.761",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969730,1719976245770,-150.0,0.00019418,4,"2024-07-03T03:10:45.770",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969731,1719976245780,-166.66666667,0.00019421,2,"2024-07-03T03:10:45.780",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969732,1719976245790,-259.26373327,0.00019435,2,"2024-07-03T03:10:45.790",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969733,1719976245799,-221.25810012,0.00019448,2,"2024-07-03T03:10:45.799",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969734,1719976245808,-520.45678438,0.00019451,2,"2024-07-03T03:10:45.808",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969735,1719976245817,-613.214784,0.00019452,2,"2024-07-03T03:10:45.817",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969736,1719976245827,-587.40649634,0.0001946,2,"2024-07-03T03:10:45.827",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969737,1719976245837,-159.68884247,0.00019464,2,"2024-07-03T03:10:45.837",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969738,1719976245847,-500.38250462,0.00019469,2,"2024-07-03T03:10:45.847",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969739,1719976245857,-150.0,0.00019477,4,"2024-07-03T03:10:45.857",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969740,1719976245867,-221.25810012,0.00019492,2,"2024-07-03T03:10:45.867",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969741,1719976245876,-1000.0,0.00019498,2,"2024-07-03T03:10:45.876",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969742,1719976245886,-2500.0,0.000195,2,"2024-07-03T03:10:45.886",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969743,1719976245895,-152.97159455,0.00019503,2,"2024-07-03T03:10:45.895",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969744,1719976245905,-189.67498527,0.00019505,2,"2024-07-03T03:10:45.905",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969745,1719976245915,-152.26339483,0.00019507,2,"2024-07-03T03:10:45.915",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969746,1719976245925,-152.68616389,0.0001951,2,"2024-07-03T03:10:45.925",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969747,1719976245935,-283.5472581,0.00019521,2,"2024-07-03T03:10:45.935",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969748,1719976245944,-150.0,0.00019536,4,"2024-07-03T03:10:45.944",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969749,1719976245953,-151.0,0.0001956,2,"2024-07-03T03:10:45.953",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969750,1719976245964,-155.04468759,0.00019578,2,"2024-07-03T03:10:45.964",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969751,1719976245973,-152.68616389,0.00019588,2,"2024-07-03T03:10:45.973",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969752,1719976245984,-150.0,0.00019595,4,"2024-07-03T03:10:45.984",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969753,1719976245993,-189.31047238,0.00019633,2,"2024-07-03T03:10:45.993",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969754,1719976246004,-2712.83039665,0.00019633,2,"2024-07-03T03:10:46.004",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969755,1719976246015,-159.68884247,0.00019644,2,"2024-07-03T03:10:46.015",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969756,1719976246024,-259.26373327,0.0001965,2,"2024-07-03T03:10:46.024",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969757,1719976246034,-150.0,0.00019654,4,"2024-07-03T03:10:46.034",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969758,1719976246044,-155.86954729,0.00019659,2,"2024-07-03T03:10:46.044",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969759,1719976246055,-155.04468759,0.00019669,2,"2024-07-03T03:10:46.055",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969760,1719976246064,-587.40649634,0.00019671,2,"2024-07-03T03:10:46.064",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969761,1719976246073,-283.5472581,0.0001968,2,"2024-07-03T03:10:46.073",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969762,1719976246083,-150.0,0.00019685,2,"2024-07-03T03:10:46.083",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969763,1719976246093,-315.78763447,0.00019693,2,"2024-07-03T03:10:46.093",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969764,1719976246102,-714.79884749,0.00019713,2,"2024-07-03T03:10:46.102",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969765,1719976246112,-150.0,0.00019713,4,"2024-07-03T03:10:46.112",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969766,1719976246122,-151.0669482,0.00019718,2,"2024-07-03T03:10:46.122",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969767,1719976246132,-178.15,0.00019725,2,"2024-07-03T03:10:46.132",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969768,1719976246142,-1309.96512712,0.0001975,2,"2024-07-03T03:10:46.142",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969769,1719976246152,-587.40649634,0.00019763,2,"2024-07-03T03:10:46.152",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969770,1719976246161,-150.0,0.00019772,4,"2024-07-03T03:10:46.161",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969771,1719976246171,-1386.77048409,0.00019778,2,"2024-07-03T03:10:46.171",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969772,1719976246181,-189.67498527,0.00019782,2,"2024-07-03T03:10:46.181",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969773,1719976246190,-151.77989858,0.00019804,2,"2024-07-03T03:10:46.190",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969774,1719976246200,-500.38250462,0.00019817,2,"2024-07-03T03:10:46.200",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969775,1719976246214,-154.87527333,0.00019831,2,"2024-07-03T03:10:46.214",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969776,1719976246223,-150.0,0.00019831,4,"2024-07-03T03:10:46.223",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969777,1719976246232,-708.98056998,0.00019841,2,"2024-07-03T03:10:46.232",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969778,1719976246241,-587.40649634,0.00019843,2,"2024-07-03T03:10:46.241",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969779,1719976246253,-224.69944693,0.0001989,2,"2024-07-03T03:10:46.253",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969780,1719976246263,-213.81795771,0.0001989,3,"2024-07-03T03:10:46.263",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969781,1719976246272,-1074.97682566,0.0001989,2,"2024-07-03T03:10:46.272",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969782,1719976246282,-391.78,0.0001989,2,"2024-07-03T03:10:46.282",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969783,1719976246292,-150.0,0.0001989,4,"2024-07-03T03:10:46.292",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969784,1719976246302,-1454.1131375,0.000199,2,"2024-07-03T03:10:46.302",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969785,1719976246311,-11517.88641383,0.000199,2,"2024-07-03T03:10:46.311",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969786,1719976246320,-11517.88641383,0.000199,2,"2024-07-03T03:10:46.320",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969787,1719976246330,-11517.88641383,0.000199,2,"2024-07-03T03:10:46.330",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969788,1719976246340,-1479.56978339,0.000199,2,"2024-07-03T03:10:46.340",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969789,1719976246351,-151.0,0.00019903,2,"2024-07-03T03:10:46.351",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969790,1719976246361,-150.0,0.00019904,2,"2024-07-03T03:10:46.361",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969791,1719976246371,-3465.03814722,0.0001994,2,"2024-07-03T03:10:46.371",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969792,1719976246382,-1162.90472312,0.0001994,2,"2024-07-03T03:10:46.382",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969793,1719976246392,-155.04468759,0.0001994,2,"2024-07-03T03:10:46.392",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969794,1719976246402,-150.0,0.00019949,4,"2024-07-03T03:10:46.402",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969795,1719976246411,-283.5472581,0.0001995,2,"2024-07-03T03:10:46.411",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969796,1719976246420,-161.69017428,0.00019952,2,"2024-07-03T03:10:46.420",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969797,1719976246431,-152.68616389,0.00019955,2,"2024-07-03T03:10:46.431",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969798,1719976246441,-155.1437021,0.00019964,2,"2024-07-03T03:10:46.441",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969799,1719976246451,-500.38250462,0.00019966,2,"2024-07-03T03:10:46.451",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969801,1719976246460,-28552.10151955,0.00019985,2,"2024-07-03T03:10:46.460",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969803,1719976246470,-155.0,0.0001999,2,"2024-07-03T03:10:46.470",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969804,1719976246479,-391.78,0.0001999,2,"2024-07-03T03:10:46.479",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969806,1719976246489,-152.26339483,0.00019994,2,"2024-07-03T03:10:46.489",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969808,1719976246499,-155.0,0.00019998,2,"2024-07-03T03:10:46.499",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969810,1719976246511,-464.48546929,0.00019999,2,"2024-07-03T03:10:46.511",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969812,1719976246520,-959.64026147,0.0002,2,"2024-07-03T03:10:46.520",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969813,1719976246529,-2574.18517977,0.0002,2,"2024-07-03T03:10:46.529",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969815,1719976246538,-1364.34073545,0.0002,5,"2024-07-03T03:10:46.538",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969817,1719976246548,-188.17121959,0.0002,2,"2024-07-03T03:10:46.548",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969818,1719976246558,-151.0,0.0002,2,"2024-07-03T03:10:46.558",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969819,1719976246567,-151.0,0.0002,2,"2024-07-03T03:10:46.567",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969820,1719976246577,-151.0,0.0002,2,"2024-07-03T03:10:46.577",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969821,1719976246586,-151.0,0.0002,2,"2024-07-03T03:10:46.586",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969822,1719976246595,-151.0,0.0002,2,"2024-07-03T03:10:46.595",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969823,1719976246605,-151.0,0.0002,2,"2024-07-03T03:10:46.605",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969824,1719976246615,-151.0,0.0002,2,"2024-07-03T03:10:46.615",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969825,1719976246624,-150.0,0.0002,2,"2024-07-03T03:10:46.624",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969826,1719976246634,-151.0,0.0002,2,"2024-07-03T03:10:46.634",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969827,1719976246643,-151.0,0.0002,2,"2024-07-03T03:10:46.643",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969828,1719976246653,-151.0,0.0002,2,"2024-07-03T03:10:46.653",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969829,1719976246663,-151.0,0.0002,2,"2024-07-03T03:10:46.663",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969830,1719976246673,-151.0,0.0002,2,"2024-07-03T03:10:46.673",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969831,1719976246682,-151.0,0.0002,2,"2024-07-03T03:10:46.682",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969832,1719976246692,-151.0,0.0002,2,"2024-07-03T03:10:46.692",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969833,1719976246702,-775.99845252,0.0002,2,"2024-07-03T03:10:46.702",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969834,1719976246711,-775.99845252,0.0002,2,"2024-07-03T03:10:46.711",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969835,1719976246721,-775.99845252,0.0002,2,"2024-07-03T03:10:46.721",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969836,1719976246730,-775.99845252,0.0002,2,"2024-07-03T03:10:46.730",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969837,1719976246740,-775.99845252,0.0002,2,"2024-07-03T03:10:46.740",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969838,1719976246749,-775.99845252,0.0002,2,"2024-07-03T03:10:46.749",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969839,1719976246761,-775.99845252,0.0002,2,"2024-07-03T03:10:46.761",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969840,1719976246771,-775.99845252,0.0002,2,"2024-07-03T03:10:46.771",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969841,1719976246780,-775.99845252,0.0002,2,"2024-07-03T03:10:46.780",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969842,1719976246790,-775.99845252,0.0002,2,"2024-07-03T03:10:46.790",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969843,1719976246799,-775.99845252,0.0002,2,"2024-07-03T03:10:46.799",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969844,1719976246809,-775.99845252,0.0002,2,"2024-07-03T03:10:46.809",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969845,1719976246819,-775.99845252,0.0002,2,"2024-07-03T03:10:46.819",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969846,1719976246828,-775.99845252,0.0002,2,"2024-07-03T03:10:46.828",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969847,1719976246838,-775.99845252,0.0002,2,"2024-07-03T03:10:46.838",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969848,1719976246847,-775.99845252,0.0002,2,"2024-07-03T03:10:46.847",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969849,1719976246856,-775.99845252,0.0002,2,"2024-07-03T03:10:46.856",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969850,1719976246866,-775.99845252,0.0002,2,"2024-07-03T03:10:46.866",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969851,1719976246876,-775.99845252,0.0002,2,"2024-07-03T03:10:46.876",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969852,1719976246885,-775.99845252,0.0002,2,"2024-07-03T03:10:46.885",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969853,1719976246895,-775.99845252,0.0002,2,"2024-07-03T03:10:46.895",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969854,1719976246904,-775.99845252,0.0002,2,"2024-07-03T03:10:46.904",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969855,1719976246914,-775.99845252,0.0002,2,"2024-07-03T03:10:46.914",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969856,1719976246923,-775.99845252,0.0002,2,"2024-07-03T03:10:46.923",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969857,1719976246933,-775.99845252,0.0002,2,"2024-07-03T03:10:46.933",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969858,1719976246943,-775.99845252,0.0002,2,"2024-07-03T03:10:46.943",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969859,1719976246953,-775.99845252,0.0002,2,"2024-07-03T03:10:46.953",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969860,1719976246962,-775.99845252,0.0002,2,"2024-07-03T03:10:46.962",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969861,1719976246972,-775.99845252,0.0002,2,"2024-07-03T03:10:46.972",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969862,1719976246981,-775.99845252,0.0002,2,"2024-07-03T03:10:46.981",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969863,1719976246991,-775.99845252,0.0002,2,"2024-07-03T03:10:46.991",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969864,1719976247000,-775.99845252,0.0002,2,"2024-07-03T03:10:47.000",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969865,1719976247013,-775.99845252,0.0002,2,"2024-07-03T03:10:47.013",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969866,1719976247022,-775.99845252,0.0002,2,"2024-07-03T03:10:47.022",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969867,1719976247031,-775.99845252,0.0002,2,"2024-07-03T03:10:47.031",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969868,1719976247041,-775.99845252,0.0002,2,"2024-07-03T03:10:47.041",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969869,1719976247050,-775.99845252,0.0002,2,"2024-07-03T03:10:47.050",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969870,1719976247060,-775.99845252,0.0002,2,"2024-07-03T03:10:47.060",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969871,1719976247070,-775.99845252,0.0002,2,"2024-07-03T03:10:47.070",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969872,1719976247079,-775.99845252,0.0002,2,"2024-07-03T03:10:47.079",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969873,1719976247089,-775.99845252,0.0002,2,"2024-07-03T03:10:47.089",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969874,1719976247098,-775.99845252,0.0002,2,"2024-07-03T03:10:47.098",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969875,1719976247107,-775.99845252,0.0002,2,"2024-07-03T03:10:47.107",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969876,1719976247116,-775.99845252,0.0002,2,"2024-07-03T03:10:47.116",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969877,1719976247126,-775.99845252,0.0002,2,"2024-07-03T03:10:47.126",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969878,1719976247135,-775.99845252,0.0002,2,"2024-07-03T03:10:47.135",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969879,1719976247145,-775.99845252,0.0002,2,"2024-07-03T03:10:47.145",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969880,1719976247155,-775.99845252,0.0002,2,"2024-07-03T03:10:47.155",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969881,1719976247165,-775.99845252,0.0002,2,"2024-07-03T03:10:47.165",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969882,1719976247175,-775.99845252,0.0002,2,"2024-07-03T03:10:47.175",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969883,1719976247185,-775.99845252,0.0002,2,"2024-07-03T03:10:47.185",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969884,1719976247195,-775.99845252,0.0002,2,"2024-07-03T03:10:47.195",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969885,1719976247208,-775.99845252,0.0002,2,"2024-07-03T03:10:47.208",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969886,1719976247218,-775.99845252,0.0002,2,"2024-07-03T03:10:47.218",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969887,1719976247232,-775.99845252,0.0002,2,"2024-07-03T03:10:47.232",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969888,1719976247242,-775.99845252,0.0002,2,"2024-07-03T03:10:47.242",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969889,1719976247254,-775.99845252,0.0002,2,"2024-07-03T03:10:47.254",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969890,1719976247267,-775.99845252,0.0002,2,"2024-07-03T03:10:47.267",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969891,1719976247277,-775.99845252,0.0002,2,"2024-07-03T03:10:47.277",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969892,1719976247287,-775.99845252,0.0002,2,"2024-07-03T03:10:47.287",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969893,1719976247298,-775.99845252,0.0002,2,"2024-07-03T03:10:47.298",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969894,1719976247307,-775.99845252,0.0002,2,"2024-07-03T03:10:47.307",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969895,1719976247317,-775.99845252,0.0002,2,"2024-07-03T03:10:47.317",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969896,1719976247326,-775.99845252,0.0002,2,"2024-07-03T03:10:47.326",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969897,1719976247336,-775.99845252,0.0002,2,"2024-07-03T03:10:47.336",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969898,1719976247346,-775.99845252,0.0002,2,"2024-07-03T03:10:47.346",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969899,1719976247356,-775.99845252,0.0002,2,"2024-07-03T03:10:47.356",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969900,1719976247365,-775.99845252,0.0002,2,"2024-07-03T03:10:47.365",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969901,1719976247376,-775.99845252,0.0002,2,"2024-07-03T03:10:47.376",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969902,1719976247385,-775.99845252,0.0002,2,"2024-07-03T03:10:47.385",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969903,1719976247395,-775.99845252,0.0002,2,"2024-07-03T03:10:47.395",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969904,1719976247404,-775.99845252,0.0002,2,"2024-07-03T03:10:47.404",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969905,1719976247414,-775.99845252,0.0002,2,"2024-07-03T03:10:47.414",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969907,1719976247423,-775.99845252,0.0002,2,"2024-07-03T03:10:47.423",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969909,1719976247432,-775.99845252,0.0002,2,"2024-07-03T03:10:47.432",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969910,1719976247442,-775.99845252,0.0002,2,"2024-07-03T03:10:47.442",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969912,1719976247451,-775.99845252,0.0002,2,"2024-07-03T03:10:47.451",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969913,1719976247460,-775.99845252,0.0002,2,"2024-07-03T03:10:47.460",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969914,1719976247470,-775.99845252,0.0002,2,"2024-07-03T03:10:47.470",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969915,1719976247480,-775.99845252,0.0002,2,"2024-07-03T03:10:47.480",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969916,1719976247489,-151.0,0.0002,2,"2024-07-03T03:10:47.489",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969917,1719976247499,-151.0,0.0002,2,"2024-07-03T03:10:47.499",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969918,1719976247515,-151.0,0.0002,2,"2024-07-03T03:10:47.515",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969919,1719976247525,-151.0,0.0002,2,"2024-07-03T03:10:47.525",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969920,1719976247535,-151.0,0.0002,2,"2024-07-03T03:10:47.535",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969921,1719976247544,-151.0,0.0002,2,"2024-07-03T03:10:47.544",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969922,1719976247554,-2000.0,0.0002,2,"2024-07-03T03:10:47.554",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969923,1719976247564,-457.80753797,0.0002,2,"2024-07-03T03:10:47.564",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969924,1719976247574,-457.80753797,0.0002,2,"2024-07-03T03:10:47.574",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969925,1719976247583,-457.80753797,0.0002,2,"2024-07-03T03:10:47.583",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969926,1719976247593,-457.80753797,0.0002,2,"2024-07-03T03:10:47.593",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969927,1719976247602,-457.80753797,0.0002,2,"2024-07-03T03:10:47.602",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969928,1719976247611,-457.80753797,0.0002,2,"2024-07-03T03:10:47.611",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969929,1719976247621,-457.80753797,0.0002,2,"2024-07-03T03:10:47.621",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969930,1719976247630,-457.80753797,0.0002,2,"2024-07-03T03:10:47.630",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969931,1719976247645,-457.80753797,0.0002,2,"2024-07-03T03:10:47.645",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969932,1719976247657,-457.80753797,0.0002,2,"2024-07-03T03:10:47.657",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969933,1719976247671,-457.80753797,0.0002,2,"2024-07-03T03:10:47.671",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969934,1719976247683,-457.80753797,0.0002,2,"2024-07-03T03:10:47.683",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969935,1719976247697,-457.80753797,0.0002,2,"2024-07-03T03:10:47.697",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969936,1719976247708,-457.80753797,0.0002,2,"2024-07-03T03:10:47.708",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969937,1719976247719,-457.80753797,0.0002,2,"2024-07-03T03:10:47.719",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969938,1719976247728,-457.80753797,0.0002,2,"2024-07-03T03:10:47.728",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969939,1719976247741,-457.80753797,0.0002,2,"2024-07-03T03:10:47.741",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969940,1719976247753,-457.80753797,0.0002,2,"2024-07-03T03:10:47.753",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969941,1719976247768,-457.80753797,0.0002,2,"2024-07-03T03:10:47.768",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969942,1719976247780,-457.80753797,0.0002,2,"2024-07-03T03:10:47.780",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969943,1719976247791,-457.80753797,0.0002,2,"2024-07-03T03:10:47.791",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969944,1719976247805,-457.80753797,0.0002,2,"2024-07-03T03:10:47.805",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969945,1719976247816,-457.80753797,0.0002,2,"2024-07-03T03:10:47.816",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969946,1719976247828,-457.80753797,0.0002,2,"2024-07-03T03:10:47.828",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969947,1719976247840,-457.80753797,0.0002,2,"2024-07-03T03:10:47.840",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969948,1719976247852,-457.80753797,0.0002,2,"2024-07-03T03:10:47.852",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969949,1719976247865,-457.80753797,0.0002,2,"2024-07-03T03:10:47.865",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969950,1719976247877,-457.80753797,0.0002,2,"2024-07-03T03:10:47.877",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969951,1719976247888,-457.80753797,0.0002,2,"2024-07-03T03:10:47.888",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969952,1719976247899,-457.80753797,0.0002,2,"2024-07-03T03:10:47.899",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969953,1719976247911,-1309.96512712,0.00020004,2,"2024-07-03T03:10:47.911",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969954,1719976247922,-150.0,0.00020008,4,"2024-07-03T03:10:47.922",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969955,1719976247934,-151.94,0.00020012,2,"2024-07-03T03:10:47.934",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969956,1719976247947,-151.0669482,0.00020012,2,"2024-07-03T03:10:47.947",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969957,1719976247960,-283.5472581,0.00020012,2,"2024-07-03T03:10:47.960",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969958,1719976247972,-150.36625513,0.0002002,2,"2024-07-03T03:10:47.972",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969959,1719976247984,-151.0,0.0002002,2,"2024-07-03T03:10:47.984",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969960,1719976247996,-1386.77048409,0.00020022,2,"2024-07-03T03:10:47.996",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969961,1719976248009,-714.79884749,0.00020026,2,"2024-07-03T03:10:48.009",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969962,1719976248019,-189.67498527,0.00020033,2,"2024-07-03T03:10:48.019",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969963,1719976248030,-152.68616389,0.0002004,2,"2024-07-03T03:10:48.030",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969964,1719976248042,-150.0,0.00020061,2,"2024-07-03T03:10:48.042",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969965,1719976248052,-150.0,0.00020067,4,"2024-07-03T03:10:48.052",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969966,1719976248066,-1309.96512712,0.00020076,2,"2024-07-03T03:10:48.066",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969967,1719976248078,-587.40649634,0.00020076,2,"2024-07-03T03:10:48.078",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969968,1719976248090,-150.0,0.0002008,2,"2024-07-03T03:10:48.090",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969969,1719976248102,-1386.77048409,0.00020081,2,"2024-07-03T03:10:48.102",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969970,1719976248114,-150.0,0.00020082,2,"2024-07-03T03:10:48.114",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969971,1719976248126,-587.40649634,0.00020093,2,"2024-07-03T03:10:48.126",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969972,1719976248138,-587.40649634,0.00020106,2,"2024-07-03T03:10:48.138",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969973,1719976248151,-150.0,0.00020119,2,"2024-07-03T03:10:48.151",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969974,1719976248164,-154.4154659,0.00020121,2,"2024-07-03T03:10:48.164",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969975,1719976248176,-150.0,0.00020126,4,"2024-07-03T03:10:48.176",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969976,1719976248187,-259.26373327,0.00020127,2,"2024-07-03T03:10:48.187",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969977,1719976248197,-714.79884749,0.00020142,2,"2024-07-03T03:10:48.197",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969978,1719976248211,-166.66666666,0.00020155,2,"2024-07-03T03:10:48.211",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969979,1719976248222,-189.67498527,0.00020166,2,"2024-07-03T03:10:48.222",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969980,1719976248232,-150.0,0.00020173,2,"2024-07-03T03:10:48.232",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969981,1719976248244,-150.0,0.00020177,2,"2024-07-03T03:10:48.244",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969982,1719976248260,-152.46467119,0.00020178,2,"2024-07-03T03:10:48.260",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969983,1719976248271,-152.97159455,0.00020179,2,"2024-07-03T03:10:48.271",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969984,1719976248284,-283.5472581,0.00020185,2,"2024-07-03T03:10:48.284",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969985,1719976248296,-150.0,0.00020185,4,"2024-07-03T03:10:48.296",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969986,1719976248307,-150.0,0.00020186,2,"2024-07-03T03:10:48.307",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969987,1719976248318,-151.0,0.00020204,2,"2024-07-03T03:10:48.318",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969988,1719976248329,-151.0,0.00020204,2,"2024-07-03T03:10:48.329",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969989,1719976248341,-151.0,0.00020204,2,"2024-07-03T03:10:48.341",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969990,1719976248354,-153.441949,0.00020204,2,"2024-07-03T03:10:48.354",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969991,1719976248366,-151.0,0.00020204,2,"2024-07-03T03:10:48.366",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969992,1719976248377,-151.0,0.00020204,2,"2024-07-03T03:10:48.377",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969993,1719976248388,-151.683932,0.00020204,2,"2024-07-03T03:10:48.388",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969994,1719976248399,-151.0,0.00020204,2,"2024-07-03T03:10:48.399",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969995,1719976248410,-150.0,0.00020219,2,"2024-07-03T03:10:48.410",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969996,1719976248421,-221.25810012,0.00020224,2,"2024-07-03T03:10:48.421",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969997,1719976248431,-156.62970523,0.00020225,2,"2024-07-03T03:10:48.431",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969998,1719976248442,-150.0,0.00020232,2,"2024-07-03T03:10:48.442",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330969999,1719976248453,-150.0,0.00020244,4,"2024-07-03T03:10:48.453",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970000,1719976248465,-151.0,0.00020246,2,"2024-07-03T03:10:48.465",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970001,1719976248476,-150.0,0.00020262,2,"2024-07-03T03:10:48.476",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970002,1719976248487,-161.20256662,0.00020263,2,"2024-07-03T03:10:48.487",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970003,1719976248499,-587.40649634,0.0002027,2,"2024-07-03T03:10:48.499",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970004,1719976248513,-613.214784,0.00020274,2,"2024-07-03T03:10:48.513",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970005,1719976248524,-154.01077245,0.00020285,2,"2024-07-03T03:10:48.524",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970006,1719976248535,-150.0,0.00020289,2,"2024-07-03T03:10:48.535",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970007,1719976248545,-150.0,0.00020301,2,"2024-07-03T03:10:48.545",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970008,1719976248556,-150.0,0.00020303,4,"2024-07-03T03:10:48.556",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970009,1719976248568,-1386.77048409,0.00020317,2,"2024-07-03T03:10:48.568",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970010,1719976248579,-161.20256662,0.00020329,2,"2024-07-03T03:10:48.579",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970011,1719976248590,-150.0,0.00020335,2,"2024-07-03T03:10:48.590",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970012,1719976248601,-150.0,0.00020346,2,"2024-07-03T03:10:48.601",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970013,1719976248612,-150.0,0.00020348,2,"2024-07-03T03:10:48.612",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970014,1719976248623,-1386.77048409,0.00020352,2,"2024-07-03T03:10:48.623",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970015,1719976248634,-150.0,0.00020362,4,"2024-07-03T03:10:48.634",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970016,1719976248646,-154.01077245,0.00020368,2,"2024-07-03T03:10:48.646",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970017,1719976248657,-154.01077245,0.0002037,2,"2024-07-03T03:10:48.657",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970018,1719976248668,-600.0,0.00020376,2,"2024-07-03T03:10:48.668",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970019,1719976248679,-150.0,0.00020396,2,"2024-07-03T03:10:48.679",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970020,1719976248690,-152.97159455,0.00020413,2,"2024-07-03T03:10:48.690",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970021,1719976248702,-150.0,0.00020421,4,"2024-07-03T03:10:48.702",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970022,1719976248713,-151.0,0.00020422,2,"2024-07-03T03:10:48.713",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970023,1719976248728,-151.0,0.00020422,2,"2024-07-03T03:10:48.728",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970024,1719976248739,-151.486198,0.00020422,2,"2024-07-03T03:10:48.739",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970025,1719976248750,-4473.040082,0.00020422,2,"2024-07-03T03:10:48.750",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970026,1719976248763,-186.758755,0.00020422,2,"2024-07-03T03:10:48.763",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970027,1719976248774,-4473.040082,0.00020422,2,"2024-07-03T03:10:48.774",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970028,1719976248785,-2712.83039665,0.00020422,2,"2024-07-03T03:10:48.785",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970029,1719976248796,-1386.77048409,0.00020426,2,"2024-07-03T03:10:48.796",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970030,1719976248807,-283.5472581,0.00020429,2,"2024-07-03T03:10:48.807",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970031,1719976248818,-587.40649634,0.00020448,2,"2024-07-03T03:10:48.818",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970032,1719976248830,-557.86,0.00020455,2,"2024-07-03T03:10:48.830",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970033,1719976248841,-154.8189548,0.00020458,2,"2024-07-03T03:10:48.841",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970034,1719976248852,-161.69017428,0.00020464,2,"2024-07-03T03:10:48.852",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970035,1719976248863,-221.25810012,0.00020466,2,"2024-07-03T03:10:48.863",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970036,1719976248874,-161.69017428,0.00020473,2,"2024-07-03T03:10:48.874",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970037,1719976248885,-152.68616389,0.00020476,2,"2024-07-03T03:10:48.885",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970038,1719976248896,-150.0,0.0002048,4,"2024-07-03T03:10:48.896",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970039,1719976248908,-315.78763447,0.00020492,2,"2024-07-03T03:10:48.908",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970040,1719976248919,-150.0,0.00020501,2,"2024-07-03T03:10:48.919",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970041,1719976248930,-221.25810012,0.00020501,2,"2024-07-03T03:10:48.930",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970042,1719976248941,-1613.0,0.00020501,2,"2024-07-03T03:10:48.941",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970043,1719976248952,-150.0,0.00020503,2,"2024-07-03T03:10:48.952",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970044,1719976248963,-150.0,0.00020508,2,"2024-07-03T03:10:48.963",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970045,1719976248975,-150.0,0.00020508,2,"2024-07-03T03:10:48.975",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970046,1719976248986,-150.0,0.00020522,2,"2024-07-03T03:10:48.986",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970047,1719976248997,-150.0,0.00020526,2,"2024-07-03T03:10:48.997",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970048,1719976249008,-1309.96512712,0.00020527,2,"2024-07-03T03:10:49.008",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970049,1719976249019,-150.0,0.00020535,2,"2024-07-03T03:10:49.019",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970050,1719976249030,-189.67498527,0.00020535,2,"2024-07-03T03:10:49.030",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970051,1719976249040,-150.0,0.00020539,4,"2024-07-03T03:10:49.040",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970052,1719976249052,-172.41,0.00020548,2,"2024-07-03T03:10:49.052",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970053,1719976249063,-20072.44,0.00020548,2,"2024-07-03T03:10:49.063",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970054,1719976249074,-150.0,0.00020559,2,"2024-07-03T03:10:49.074",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970055,1719976249084,-166.66666667,0.00020565,2,"2024-07-03T03:10:49.084",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970056,1719976249096,-221.25810012,0.00020565,2,"2024-07-03T03:10:49.096",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970057,1719976249107,-150.0,0.00020573,2,"2024-07-03T03:10:49.107",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970058,1719976249118,-209.25563204,0.0002058,2,"2024-07-03T03:10:49.118",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970059,1719976249129,-151.0,0.00020589,2,"2024-07-03T03:10:49.129",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970060,1719976249140,-1309.96512712,0.00020589,2,"2024-07-03T03:10:49.140",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970061,1719976249152,-150.0,0.00020592,2,"2024-07-03T03:10:49.152",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970062,1719976249164,-1386.77048409,0.00020592,2,"2024-07-03T03:10:49.164",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970063,1719976249175,-150.0,0.00020593,2,"2024-07-03T03:10:49.175",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970064,1719976249185,-150.0,0.00020599,4,"2024-07-03T03:10:49.185",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970065,1719976249196,-500.38250462,0.00020608,2,"2024-07-03T03:10:49.196",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970066,1719976249207,-5176.0,0.00020616,2,"2024-07-03T03:10:49.207",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970067,1719976249218,-38228.0,0.00020616,2,"2024-07-03T03:10:49.218",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970068,1719976249235,-1198.0,0.00020616,2,"2024-07-03T03:10:49.235",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970069,1719976249246,-1663.0,0.00020616,2,"2024-07-03T03:10:49.246",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970070,1719976249259,-5809.0,0.00020616,2,"2024-07-03T03:10:49.259",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970071,1719976249271,-291.0,0.00020616,2,"2024-07-03T03:10:49.271",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970072,1719976249282,-150.0,0.00020628,2,"2024-07-03T03:10:49.282",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970073,1719976249293,-154.01077245,0.00020646,2,"2024-07-03T03:10:49.293",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970074,1719976249304,-152.0,0.00020649,3,"2024-07-03T03:10:49.304",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970075,1719976249317,-152.26339483,0.00020657,2,"2024-07-03T03:10:49.317",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970076,1719976249329,-153.9673111,0.00020658,4,"2024-07-03T03:10:49.329",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970077,1719976249341,-714.79884749,0.00020658,2,"2024-07-03T03:10:49.341",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970078,1719976249354,-1386.77048409,0.00020663,2,"2024-07-03T03:10:49.354",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970079,1719976249365,-151.0,0.00020679,2,"2024-07-03T03:10:49.365",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970080,1719976249376,-169.279564,0.00020679,2,"2024-07-03T03:10:49.376",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970081,1719976249387,-151.0,0.00020679,2,"2024-07-03T03:10:49.387",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970082,1719976249398,-151.0,0.00020679,2,"2024-07-03T03:10:49.398",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970083,1719976249409,-4473.040082,0.00020679,2,"2024-07-03T03:10:49.409",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970084,1719976249420,-4473.040082,0.00020679,2,"2024-07-03T03:10:49.420",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970085,1719976249430,-151.86110585,0.00020679,2,"2024-07-03T03:10:49.430",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970086,1719976249441,-987395.11609968,0.0002068,7,"2024-07-03T03:10:49.441",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970087,1719976249452,-1286932.55805983,0.0002068,2,"2024-07-03T03:10:49.452",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970088,1719976249463,-151.0,0.0002068,2,"2024-07-03T03:10:49.463",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970089,1719976249474,-151.0,0.0002068,2,"2024-07-03T03:10:49.474",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970090,1719976249484,-151.0,0.0002068,2,"2024-07-03T03:10:49.484",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970091,1719976249495,-151.0,0.0002068,2,"2024-07-03T03:10:49.495",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970092,1719976249506,-151.0,0.0002068,2,"2024-07-03T03:10:49.506",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970093,1719976249519,-151.0,0.0002068,2,"2024-07-03T03:10:49.519",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970094,1719976249529,-151.0,0.0002068,2,"2024-07-03T03:10:49.529",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970095,1719976249539,-151.0,0.0002068,2,"2024-07-03T03:10:49.539",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970096,1719976249549,-151.0,0.0002068,2,"2024-07-03T03:10:49.549",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970097,1719976249560,-158.655912,0.0002068,2,"2024-07-03T03:10:49.560",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970098,1719976249571,-151.0,0.0002068,2,"2024-07-03T03:10:49.571",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970099,1719976249582,-151.0,0.0002068,2,"2024-07-03T03:10:49.582",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970100,1719976249593,-151.0,0.0002068,2,"2024-07-03T03:10:49.593",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970101,1719976249604,-284.267026,0.0002068,2,"2024-07-03T03:10:49.604",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970102,1719976249615,-151.0,0.0002068,2,"2024-07-03T03:10:49.615",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970103,1719976249626,-151.0,0.0002068,2,"2024-07-03T03:10:49.626",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970104,1719976249637,-151.0,0.0002068,2,"2024-07-03T03:10:49.637",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970105,1719976249647,-151.0,0.0002068,2,"2024-07-03T03:10:49.647",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970106,1719976249658,-151.0,0.0002068,2,"2024-07-03T03:10:49.658",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970107,1719976249669,-151.0,0.0002068,2,"2024-07-03T03:10:49.669",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970108,1719976249680,-152.346959,0.0002068,2,"2024-07-03T03:10:49.680",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970109,1719976249691,-151.0,0.0002068,2,"2024-07-03T03:10:49.691",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970110,1719976249702,-4473.040082,0.0002068,2,"2024-07-03T03:10:49.702",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970111,1719976249713,-4473.040082,0.0002068,2,"2024-07-03T03:10:49.713",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970112,1719976249724,-151.0,0.0002068,2,"2024-07-03T03:10:49.724",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970113,1719976249735,-151.0,0.0002068,2,"2024-07-03T03:10:49.735",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970114,1719976249746,-151.0,0.0002068,2,"2024-07-03T03:10:49.746",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970115,1719976249759,-151.0,0.0002068,2,"2024-07-03T03:10:49.759",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970116,1719976249769,-151.0,0.0002068,2,"2024-07-03T03:10:49.769",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970117,1719976249779,-151.0,0.0002068,2,"2024-07-03T03:10:49.779",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970118,1719976249790,-151.0,0.0002068,2,"2024-07-03T03:10:49.790",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970119,1719976249801,-152.203621,0.0002068,2,"2024-07-03T03:10:49.801",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970120,1719976249812,-151.0,0.0002068,2,"2024-07-03T03:10:49.812",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970121,1719976249822,-151.0,0.0002068,2,"2024-07-03T03:10:49.822",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970122,1719976249833,-209.543612,0.0002068,2,"2024-07-03T03:10:49.833",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970123,1719976249843,-151.0,0.0002068,2,"2024-07-03T03:10:49.843",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970124,1719976249855,-151.145056,0.0002068,2,"2024-07-03T03:10:49.855",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970125,1719976249865,-152.13328,0.0002068,2,"2024-07-03T03:10:49.865",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970126,1719976249875,-151.0,0.0002068,2,"2024-07-03T03:10:49.875",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970127,1719976249886,-151.727477,0.0002068,2,"2024-07-03T03:10:49.886",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970128,1719976249897,-151.0,0.0002068,2,"2024-07-03T03:10:49.897",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970129,1719976249907,-154.01077245,0.00020686,2,"2024-07-03T03:10:49.907",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970130,1719976249917,-152.68616389,0.00020688,2,"2024-07-03T03:10:49.917",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970131,1719976249928,-150.0,0.00020691,4,"2024-07-03T03:10:49.928",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970132,1719976249939,-159.74497747,0.00020691,4,"2024-07-03T03:10:49.939",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970133,1719976249949,-150.0,0.00020691,4,"2024-07-03T03:10:49.949",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970134,1719976249959,-150.0,0.00020696,2,"2024-07-03T03:10:49.959",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970135,1719976249970,-150.0,0.000207,2,"2024-07-03T03:10:49.970",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970136,1719976249980,-714.79884749,0.00020709,2,"2024-07-03T03:10:49.980",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970137,1719976249991,-154.77233765,0.00020709,2,"2024-07-03T03:10:49.991",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970138,1719976250002,-28552.10151955,0.00020711,2,"2024-07-03T03:10:50.002",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970139,1719976250013,-150.0,0.00020718,2,"2024-07-03T03:10:50.013",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970140,1719976250023,-151.77989858,0.00020737,2,"2024-07-03T03:10:50.023",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970141,1719976250034,-283.5472581,0.00020745,2,"2024-07-03T03:10:50.034",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970142,1719976250044,-150.0,0.00020753,2,"2024-07-03T03:10:50.044",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970143,1719976250055,-150.0,0.00020771,2,"2024-07-03T03:10:50.055",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970144,1719976250065,-150.0,0.00020779,2,"2024-07-03T03:10:50.065",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970145,1719976250075,-303.92397838,0.0002078,2,"2024-07-03T03:10:50.075",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970146,1719976250086,-150.0,0.00020781,2,"2024-07-03T03:10:50.086",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970147,1719976250097,-150.0,0.00020803,2,"2024-07-03T03:10:50.097",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970148,1719976250107,-189.31047238,0.00020817,2,"2024-07-03T03:10:50.107",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970149,1719976250118,-150.0,0.00020817,2,"2024-07-03T03:10:50.118",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970150,1719976250129,-2000.0,0.00020821,2,"2024-07-03T03:10:50.129",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970151,1719976250139,-150.0,0.00020823,2,"2024-07-03T03:10:50.139",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970152,1719976250150,-708.98056998,0.00020829,2,"2024-07-03T03:10:50.150",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970153,1719976250161,-150.0,0.00020854,2,"2024-07-03T03:10:50.161",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970154,1719976250172,-150.0,0.00020857,2,"2024-07-03T03:10:50.172",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970155,1719976250183,-587.40649634,0.00020866,2,"2024-07-03T03:10:50.183",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970156,1719976250195,-150.0,0.00020871,2,"2024-07-03T03:10:50.195",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970157,1719976250209,-312.439,0.00020876,2,"2024-07-03T03:10:50.209",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970158,1719976250220,-1275.0,0.00020876,2,"2024-07-03T03:10:50.220",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970159,1719976250230,-1658.0,0.00020876,2,"2024-07-03T03:10:50.230",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970160,1719976250241,-1830.0,0.00020876,2,"2024-07-03T03:10:50.241",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970161,1719976250252,-443.0,0.00020876,2,"2024-07-03T03:10:50.252",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970162,1719976250267,-449.0,0.00020876,2,"2024-07-03T03:10:50.267",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970163,1719976250277,-813.0,0.00020876,2,"2024-07-03T03:10:50.277",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970164,1719976250288,-166.0,0.00020876,2,"2024-07-03T03:10:50.288",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970165,1719976250302,-618.0,0.00020876,2,"2024-07-03T03:10:50.302",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970166,1719976250313,-2416.0,0.00020876,2,"2024-07-03T03:10:50.313",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970167,1719976250324,-1304.0,0.00020876,2,"2024-07-03T03:10:50.324",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970168,1719976250335,-283.0,0.00020876,2,"2024-07-03T03:10:50.335",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970169,1719976250349,-1987.0,0.00020876,2,"2024-07-03T03:10:50.349",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970170,1719976250360,-548.0,0.00020876,2,"2024-07-03T03:10:50.360",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970171,1719976250371,-3206.0,0.00020876,2,"2024-07-03T03:10:50.371",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970172,1719976250383,-151.77989858,0.00020879,2,"2024-07-03T03:10:50.383",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970173,1719976250393,-150.0,0.00020886,2,"2024-07-03T03:10:50.393",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970174,1719976250404,-150.0,0.00020892,2,"2024-07-03T03:10:50.404",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970175,1719976250414,-259.26373327,0.00020895,2,"2024-07-03T03:10:50.414",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970176,1719976250424,-3844.0,0.000209,4,"2024-07-03T03:10:50.424",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970177,1719976250435,-178.72262205,0.000209,2,"2024-07-03T03:10:50.435",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970178,1719976250446,-150.0,0.00020907,2,"2024-07-03T03:10:50.446",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970179,1719976250457,-283.5472581,0.00020931,2,"2024-07-03T03:10:50.457",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970180,1719976250467,-151.0,0.00020932,2,"2024-07-03T03:10:50.467",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970181,1719976250478,-1074.97682566,0.00020945,2,"2024-07-03T03:10:50.478",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970182,1719976250488,-1479.56978339,0.0002095,2,"2024-07-03T03:10:50.488",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970183,1719976250499,-150.0,0.00020952,2,"2024-07-03T03:10:50.499",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970184,1719976250512,-152.68616389,0.00020965,2,"2024-07-03T03:10:50.512",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970185,1719976250523,-152.68616389,0.00020974,2,"2024-07-03T03:10:50.523",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970186,1719976250533,-150.0,0.00020988,2,"2024-07-03T03:10:50.533",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970187,1719976250544,-150.0,0.00020989,2,"2024-07-03T03:10:50.544",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970188,1719976250555,-155.04468759,0.00020989,2,"2024-07-03T03:10:50.555",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970189,1719976250566,-1500.0,0.00020995,2,"2024-07-03T03:10:50.566",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970190,1719976250576,-225.25950071,0.00021,2,"2024-07-03T03:10:50.576",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970191,1719976250587,-39215.88845575,0.00021,2,"2024-07-03T03:10:50.587",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970192,1719976250597,-203.233329,0.00021,2,"2024-07-03T03:10:50.597",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970193,1719976250607,-1250.0,0.00021,2,"2024-07-03T03:10:50.607",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970194,1719976250618,-150.0,0.00021017,2,"2024-07-03T03:10:50.618",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970195,1719976250629,-714.79884749,0.00021031,2,"2024-07-03T03:10:50.629",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970196,1719976250640,-164.99438064,0.00021033,2,"2024-07-03T03:10:50.640",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970197,1719976250650,-714.79884749,0.00021042,2,"2024-07-03T03:10:50.650",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970198,1719976250661,-166.66666667,0.00021044,2,"2024-07-03T03:10:50.661",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970199,1719976250672,-155.04468759,0.00021055,2,"2024-07-03T03:10:50.672",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970200,1719976250682,-283.5472581,0.00021058,2,"2024-07-03T03:10:50.682",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970201,1719976250693,-50000.0,0.0002107,2,"2024-07-03T03:10:50.693",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970202,1719976250703,-150.0,0.00021073,2,"2024-07-03T03:10:50.703",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970203,1719976250713,-150.0,0.00021073,2,"2024-07-03T03:10:50.713",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970204,1719976250723,-152.26339483,0.00021079,2,"2024-07-03T03:10:50.723",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970205,1719976250733,-150.0,0.0002108,2,"2024-07-03T03:10:50.733",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970206,1719976250744,-152.68616389,0.00021091,2,"2024-07-03T03:10:50.744",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970207,1719976250754,-150.0,0.00021094,2,"2024-07-03T03:10:50.754",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970208,1719976250768,-151.0,0.00021095,2,"2024-07-03T03:10:50.768",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970209,1719976250779,-613.214784,0.00021096,2,"2024-07-03T03:10:50.779",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970210,1719976250789,-500.0,0.000211,2,"2024-07-03T03:10:50.789",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970211,1719976250800,-500.0,0.000211,2,"2024-07-03T03:10:50.800",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970212,1719976250810,-500.0,0.000211,2,"2024-07-03T03:10:50.810",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970213,1719976250821,-500.0,0.000211,2,"2024-07-03T03:10:50.821",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970214,1719976250831,-500.0,0.000211,2,"2024-07-03T03:10:50.831",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970215,1719976250841,-500.0,0.000211,2,"2024-07-03T03:10:50.841",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970216,1719976250852,-500.0,0.000211,2,"2024-07-03T03:10:50.852",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970217,1719976250862,-500.0,0.000211,2,"2024-07-03T03:10:50.862",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970218,1719976251372,-500.0,0.000211,2,"2024-07-03T03:10:51.372",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970219,1719976251395,-500.0,0.000211,2,"2024-07-03T03:10:51.395",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970220,1719976251413,-500.0,0.000211,2,"2024-07-03T03:10:51.413",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970221,1719976251426,-500.0,0.000211,2,"2024-07-03T03:10:51.426",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970222,1719976251436,-500.0,0.000211,2,"2024-07-03T03:10:51.436",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970223,1719976251445,-500.0,0.000211,2,"2024-07-03T03:10:51.445",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970224,1719976251455,-500.0,0.000211,2,"2024-07-03T03:10:51.455",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970225,1719976251464,-500.0,0.000211,2,"2024-07-03T03:10:51.464",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970226,1719976251473,-500.0,0.000211,2,"2024-07-03T03:10:51.473",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970227,1719976251483,-500.0,0.000211,2,"2024-07-03T03:10:51.483",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970228,1719976251492,-500.0,0.000211,2,"2024-07-03T03:10:51.492",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970229,1719976251502,-500.0,0.000211,2,"2024-07-03T03:10:51.502",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970230,1719976251513,-500.0,0.000211,2,"2024-07-03T03:10:51.513",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970231,1719976251522,-500.0,0.000211,2,"2024-07-03T03:10:51.522",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970232,1719976251531,-500.0,0.000211,2,"2024-07-03T03:10:51.531",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970233,1719976251540,-500.0,0.000211,2,"2024-07-03T03:10:51.540",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970234,1719976251552,-500.0,0.000211,2,"2024-07-03T03:10:51.552",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970235,1719976251562,-500.0,0.000211,2,"2024-07-03T03:10:51.562",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970236,1719976251571,-500.0,0.000211,2,"2024-07-03T03:10:51.571",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970237,1719976251581,-500.0,0.000211,2,"2024-07-03T03:10:51.581",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970238,1719976251590,-500.0,0.000211,2,"2024-07-03T03:10:51.590",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970239,1719976251599,-500.0,0.000211,2,"2024-07-03T03:10:51.599",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970240,1719976251608,-500.0,0.000211,2,"2024-07-03T03:10:51.608",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970241,1719976251618,-500.0,0.000211,2,"2024-07-03T03:10:51.618",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970242,1719976251627,-500.0,0.000211,2,"2024-07-03T03:10:51.627",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970243,1719976251638,-500.0,0.000211,2,"2024-07-03T03:10:51.638",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970244,1719976251647,-500.0,0.000211,2,"2024-07-03T03:10:51.647",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970245,1719976251657,-500.0,0.000211,2,"2024-07-03T03:10:51.657",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970246,1719976251666,-500.0,0.000211,2,"2024-07-03T03:10:51.666",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970247,1719976251676,-500.0,0.000211,2,"2024-07-03T03:10:51.676",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970248,1719976251686,-500.0,0.000211,2,"2024-07-03T03:10:51.686",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970249,1719976251696,-500.0,0.000211,2,"2024-07-03T03:10:51.696",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970250,1719976251706,-500.0,0.000211,2,"2024-07-03T03:10:51.706",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970251,1719976251715,-500.0,0.000211,2,"2024-07-03T03:10:51.715",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970252,1719976251725,-500.0,0.000211,2,"2024-07-03T03:10:51.725",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970253,1719976251735,-500.0,0.000211,2,"2024-07-03T03:10:51.735",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970254,1719976251745,-500.0,0.000211,2,"2024-07-03T03:10:51.745",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970255,1719976251755,-500.0,0.000211,2,"2024-07-03T03:10:51.755",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970256,1719976251769,-500.0,0.000211,2,"2024-07-03T03:10:51.769",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970257,1719976251780,-500.0,0.000211,2,"2024-07-03T03:10:51.780",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970258,1719976251791,-500.0,0.000211,2,"2024-07-03T03:10:51.791",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970259,1719976251802,-500.0,0.000211,2,"2024-07-03T03:10:51.802",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970260,1719976251812,-500.0,0.000211,2,"2024-07-03T03:10:51.812",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970261,1719976251822,-500.0,0.000211,2,"2024-07-03T03:10:51.822",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970262,1719976251831,-500.0,0.000211,2,"2024-07-03T03:10:51.831",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970263,1719976251841,-500.0,0.000211,2,"2024-07-03T03:10:51.841",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970264,1719976251851,-500.0,0.000211,2,"2024-07-03T03:10:51.851",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970265,1719976251860,-500.0,0.000211,2,"2024-07-03T03:10:51.860",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970266,1719976251870,-500.0,0.000211,2,"2024-07-03T03:10:51.870",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970267,1719976251879,-500.0,0.000211,2,"2024-07-03T03:10:51.879",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970268,1719976251888,-500.0,0.000211,2,"2024-07-03T03:10:51.888",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970269,1719976251898,-500.0,0.000211,2,"2024-07-03T03:10:51.898",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970270,1719976251907,-500.0,0.000211,2,"2024-07-03T03:10:51.907",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970271,1719976251916,-500.0,0.000211,2,"2024-07-03T03:10:51.916",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970272,1719976251925,-500.0,0.000211,2,"2024-07-03T03:10:51.925",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970273,1719976251935,-500.0,0.000211,2,"2024-07-03T03:10:51.935",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970274,1719976251944,-500.0,0.000211,2,"2024-07-03T03:10:51.944",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970275,1719976251953,-500.0,0.000211,2,"2024-07-03T03:10:51.953",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970276,1719976251962,-500.0,0.000211,2,"2024-07-03T03:10:51.962",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970277,1719976251971,-500.0,0.000211,2,"2024-07-03T03:10:51.971",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970278,1719976251981,-500.0,0.000211,2,"2024-07-03T03:10:51.981",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970279,1719976251990,-500.0,0.000211,2,"2024-07-03T03:10:51.990",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970280,1719976251999,-500.0,0.000211,2,"2024-07-03T03:10:51.999",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970281,1719976252008,-500.0,0.000211,2,"2024-07-03T03:10:52.008",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970282,1719976252021,-500.0,0.000211,2,"2024-07-03T03:10:52.021",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970283,1719976252031,-500.0,0.000211,2,"2024-07-03T03:10:52.031",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970284,1719976252040,-500.0,0.000211,2,"2024-07-03T03:10:52.040",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970285,1719976252049,-500.0,0.000211,2,"2024-07-03T03:10:52.049",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970286,1719976252059,-500.0,0.000211,2,"2024-07-03T03:10:52.059",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970287,1719976252068,-500.0,0.000211,2,"2024-07-03T03:10:52.068",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970288,1719976252077,-500.0,0.000211,2,"2024-07-03T03:10:52.077",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970289,1719976252086,-500.0,0.000211,2,"2024-07-03T03:10:52.086",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970290,1719976252095,-500.0,0.000211,2,"2024-07-03T03:10:52.095",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970291,1719976252104,-500.0,0.000211,2,"2024-07-03T03:10:52.104",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970292,1719976252114,-500.0,0.000211,2,"2024-07-03T03:10:52.114",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970293,1719976252123,-500.0,0.000211,2,"2024-07-03T03:10:52.123",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970294,1719976252132,-500.0,0.000211,2,"2024-07-03T03:10:52.132",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970295,1719976252141,-500.0,0.000211,2,"2024-07-03T03:10:52.141",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970296,1719976252151,-500.0,0.000211,2,"2024-07-03T03:10:52.151",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970297,1719976252160,-500.0,0.000211,2,"2024-07-03T03:10:52.160",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970298,1719976252170,-500.0,0.000211,2,"2024-07-03T03:10:52.170",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970299,1719976252178,-500.0,0.000211,2,"2024-07-03T03:10:52.178",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970300,1719976252188,-500.0,0.000211,2,"2024-07-03T03:10:52.188",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970301,1719976252198,-500.0,0.000211,2,"2024-07-03T03:10:52.198",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970302,1719976252211,-500.0,0.000211,2,"2024-07-03T03:10:52.211",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970303,1719976252221,-500.0,0.000211,2,"2024-07-03T03:10:52.221",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970304,1719976252230,-500.0,0.000211,2,"2024-07-03T03:10:52.230",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970305,1719976252240,-500.0,0.000211,2,"2024-07-03T03:10:52.240",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970306,1719976252251,-500.0,0.000211,2,"2024-07-03T03:10:52.251",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970307,1719976252264,-500.0,0.000211,2,"2024-07-03T03:10:52.264",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970308,1719976252273,-500.0,0.000211,2,"2024-07-03T03:10:52.273",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970309,1719976252282,-500.0,0.000211,2,"2024-07-03T03:10:52.282",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970310,1719976252292,-500.0,0.000211,2,"2024-07-03T03:10:52.292",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970311,1719976252301,-500.0,0.000211,2,"2024-07-03T03:10:52.301",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970312,1719976252311,-500.0,0.000211,2,"2024-07-03T03:10:52.311",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970313,1719976252320,-500.0,0.000211,2,"2024-07-03T03:10:52.320",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970314,1719976252329,-500.0,0.000211,2,"2024-07-03T03:10:52.329",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970315,1719976252338,-500.0,0.000211,2,"2024-07-03T03:10:52.338",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970316,1719976252349,-500.0,0.000211,2,"2024-07-03T03:10:52.349",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970317,1719976252359,-500.0,0.000211,2,"2024-07-03T03:10:52.359",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970318,1719976252369,-500.0,0.000211,2,"2024-07-03T03:10:52.369",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970319,1719976252378,-500.0,0.000211,2,"2024-07-03T03:10:52.378",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970320,1719976252388,-500.0,0.000211,2,"2024-07-03T03:10:52.388",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970321,1719976252398,-500.0,0.000211,2,"2024-07-03T03:10:52.398",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970322,1719976252407,-500.0,0.000211,2,"2024-07-03T03:10:52.407",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970323,1719976252416,-500.0,0.000211,2,"2024-07-03T03:10:52.416",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970324,1719976252425,-500.0,0.000211,2,"2024-07-03T03:10:52.425",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970325,1719976252435,-500.0,0.000211,2,"2024-07-03T03:10:52.435",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970326,1719976252445,-500.0,0.000211,2,"2024-07-03T03:10:52.445",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970327,1719976252454,-500.0,0.000211,2,"2024-07-03T03:10:52.454",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970328,1719976252463,-500.0,0.000211,2,"2024-07-03T03:10:52.463",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970329,1719976252473,-500.0,0.000211,2,"2024-07-03T03:10:52.473",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970330,1719976252483,-500.0,0.000211,2,"2024-07-03T03:10:52.483",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970331,1719976252492,-500.0,0.000211,2,"2024-07-03T03:10:52.492",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970332,1719976252501,-500.0,0.000211,2,"2024-07-03T03:10:52.501",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970333,1719976252513,-500.0,0.000211,2,"2024-07-03T03:10:52.513",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970334,1719976252522,-500.0,0.000211,2,"2024-07-03T03:10:52.522",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970335,1719976252531,-500.0,0.000211,2,"2024-07-03T03:10:52.531",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970336,1719976252540,-500.0,0.000211,2,"2024-07-03T03:10:52.540",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970337,1719976252550,-500.0,0.000211,2,"2024-07-03T03:10:52.550",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970338,1719976252560,-500.0,0.000211,2,"2024-07-03T03:10:52.560",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970339,1719976252570,-500.0,0.000211,2,"2024-07-03T03:10:52.570",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970340,1719976252579,-500.0,0.000211,2,"2024-07-03T03:10:52.579",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970341,1719976252588,-500.0,0.000211,2,"2024-07-03T03:10:52.588",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970342,1719976252598,-500.0,0.000211,2,"2024-07-03T03:10:52.598",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970343,1719976252607,-500.0,0.000211,2,"2024-07-03T03:10:52.607",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970344,1719976252617,-500.0,0.000211,2,"2024-07-03T03:10:52.617",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970345,1719976252626,-500.0,0.000211,2,"2024-07-03T03:10:52.626",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970346,1719976252635,-500.0,0.000211,2,"2024-07-03T03:10:52.635",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970347,1719976252645,-500.0,0.000211,2,"2024-07-03T03:10:52.645",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970348,1719976252655,-275.66,0.000211,2,"2024-07-03T03:10:52.655",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970349,1719976252665,-500.0,0.000211,2,"2024-07-03T03:10:52.665",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970350,1719976252674,-500.0,0.000211,2,"2024-07-03T03:10:52.674",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970351,1719976252683,-500.0,0.000211,2,"2024-07-03T03:10:52.683",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970352,1719976252693,-500.0,0.000211,2,"2024-07-03T03:10:52.693",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970353,1719976252702,-500.0,0.000211,2,"2024-07-03T03:10:52.702",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970354,1719976252712,-500.0,0.000211,2,"2024-07-03T03:10:52.712",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970355,1719976252721,-500.0,0.000211,2,"2024-07-03T03:10:52.721",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970356,1719976252730,-500.0,0.000211,2,"2024-07-03T03:10:52.730",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970357,1719976252739,-500.0,0.000211,2,"2024-07-03T03:10:52.739",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970358,1719976252748,-500.0,0.000211,2,"2024-07-03T03:10:52.748",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970359,1719976252758,-500.0,0.000211,2,"2024-07-03T03:10:52.758",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970360,1719976252769,-500.0,0.000211,2,"2024-07-03T03:10:52.769",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970361,1719976252779,-500.0,0.000211,2,"2024-07-03T03:10:52.779",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970362,1719976252789,-500.0,0.000211,2,"2024-07-03T03:10:52.789",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970363,1719976252798,-500.0,0.000211,2,"2024-07-03T03:10:52.798",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970364,1719976252808,-378.32,0.000211,2,"2024-07-03T03:10:52.808",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970365,1719976252817,-500.0,0.000211,2,"2024-07-03T03:10:52.817",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970366,1719976252827,-500.0,0.000211,2,"2024-07-03T03:10:52.827",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970367,1719976252837,-259.26373327,0.00021103,2,"2024-07-03T03:10:52.837",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970368,1719976252846,-150.0,0.00021112,2,"2024-07-03T03:10:52.846",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970369,1719976252855,-1386.77048409,0.00021113,2,"2024-07-03T03:10:52.855",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970370,1719976252864,-150.0,0.00021124,2,"2024-07-03T03:10:52.864",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970371,1719976252873,-1572.0,0.00021126,2,"2024-07-03T03:10:52.873",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970372,1719976252883,-189.67498527,0.0002113,2,"2024-07-03T03:10:52.883",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970373,1719976252892,-166.66666668,0.00021131,2,"2024-07-03T03:10:52.892",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970374,1719976252901,-150.0,0.00021132,2,"2024-07-03T03:10:52.901",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970375,1719976252910,-150.0,0.00021137,2,"2024-07-03T03:10:52.910",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970376,1719976252919,-300.0,0.00021153,2,"2024-07-03T03:10:52.919",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970377,1719976252928,-150.0,0.00021155,2,"2024-07-03T03:10:52.928",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970378,1719976252938,-1500.0,0.00021179,2,"2024-07-03T03:10:52.938",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970379,1719976252947,-150.0,0.0002118,2,"2024-07-03T03:10:52.947",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970380,1719976252956,-152.26339483,0.00021185,2,"2024-07-03T03:10:52.956",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970381,1719976252967,-1500.0,0.00021189,2,"2024-07-03T03:10:52.967",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970382,1719976252976,-150.0,0.00021201,2,"2024-07-03T03:10:52.976",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970383,1719976252985,-2712.83039665,0.00021211,2,"2024-07-03T03:10:52.985",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970384,1719976252995,-150.0,0.00021216,2,"2024-07-03T03:10:52.995",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970385,1719976253004,-600.0,0.00021225,2,"2024-07-03T03:10:53.004",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970386,1719976253013,-1386.77048409,0.00021234,2,"2024-07-03T03:10:53.013",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970387,1719976253023,-714.79884749,0.00021245,2,"2024-07-03T03:10:53.023",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970388,1719976253032,-283.5472581,0.00021253,2,"2024-07-03T03:10:53.032",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970389,1719976253042,-714.79884749,0.00021259,2,"2024-07-03T03:10:53.042",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970390,1719976253051,-150.0,0.00021266,4,"2024-07-03T03:10:53.051",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970391,1719976253060,-300.0,0.00021272,2,"2024-07-03T03:10:53.060",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970392,1719976253070,-151.0,0.00021275,2,"2024-07-03T03:10:53.070",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970393,1719976253079,-714.79884749,0.00021282,2,"2024-07-03T03:10:53.079",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970394,1719976253088,-150.0,0.00021284,2,"2024-07-03T03:10:53.088",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970395,1719976253097,-1309.96512712,0.00021288,2,"2024-07-03T03:10:53.097",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970396,1719976253107,-150.0,0.00021291,2,"2024-07-03T03:10:53.107",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970397,1719976253115,-315.78763447,0.00021291,2,"2024-07-03T03:10:53.115",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970398,1719976253125,-150.0,0.00021302,2,"2024-07-03T03:10:53.125",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970399,1719976253134,-150.0,0.00021315,2,"2024-07-03T03:10:53.134",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970400,1719976253144,-587.40649634,0.00021315,2,"2024-07-03T03:10:53.144",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970401,1719976253154,-284.663322,0.00021322,2,"2024-07-03T03:10:53.154",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970402,1719976253163,-150.28,0.00021342,2,"2024-07-03T03:10:53.163",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970403,1719976253172,-853.72,0.00021342,2,"2024-07-03T03:10:53.172",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970404,1719976253182,-167.03,0.00021342,2,"2024-07-03T03:10:53.182",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970405,1719976253191,-166.66,0.00021342,2,"2024-07-03T03:10:53.191",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970406,1719976253200,-470.99,0.00021342,2,"2024-07-03T03:10:53.200",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970407,1719976253210,-209.09,0.00021342,2,"2024-07-03T03:10:53.210",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970408,1719976253221,-150.0,0.00021349,2,"2024-07-03T03:10:53.221",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970409,1719976253231,-190.428706,0.0002135,2,"2024-07-03T03:10:53.231",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970410,1719976253241,-247.137481,0.0002135,2,"2024-07-03T03:10:53.241",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970411,1719976253252,-174.779569,0.0002135,2,"2024-07-03T03:10:53.252",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970412,1719976253264,-1262.445855,0.0002135,2,"2024-07-03T03:10:53.264",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970413,1719976253273,-150.0,0.0002135,2,"2024-07-03T03:10:53.273",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970414,1719976253282,-1309.96512712,0.00021361,2,"2024-07-03T03:10:53.282",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970415,1719976253291,-150.0,0.00021362,2,"2024-07-03T03:10:53.291",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970416,1719976253302,-150.0,0.00021365,2,"2024-07-03T03:10:53.302",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970417,1719976253312,-150.0,0.00021372,2,"2024-07-03T03:10:53.312",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970418,1719976253321,-1535.29037593,0.00021381,2,"2024-07-03T03:10:53.321",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970419,1719976253330,-1309.96512712,0.00021397,2,"2024-07-03T03:10:53.330",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970420,1719976253340,-4473.040082,0.00021397,2,"2024-07-03T03:10:53.340",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970421,1719976253350,-4473.040082,0.00021397,2,"2024-07-03T03:10:53.350",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970422,1719976253360,-1005.0,0.000214,2,"2024-07-03T03:10:53.360",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970423,1719976253370,-152.97159455,0.00021404,2,"2024-07-03T03:10:53.370",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970424,1719976253381,-500.0,0.00021405,7,"2024-07-03T03:10:53.381",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970425,1719976253392,-166.66666667,0.00021408,2,"2024-07-03T03:10:53.392",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970426,1719976253402,-152.26339483,0.00021413,2,"2024-07-03T03:10:53.402",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970427,1719976253411,-1309.96512712,0.00021419,2,"2024-07-03T03:10:53.411",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970428,1719976253420,-300.0,0.00021435,2,"2024-07-03T03:10:53.420",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970429,1719976253430,-151.0,0.00021437,2,"2024-07-03T03:10:53.430",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970430,1719976253440,-151.0,0.00021437,2,"2024-07-03T03:10:53.440",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970431,1719976253449,-151.0,0.00021437,2,"2024-07-03T03:10:53.449",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970432,1719976253459,-28552.10151955,0.00021437,2,"2024-07-03T03:10:53.459",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970433,1719976253468,-714.79884749,0.0002145,2,"2024-07-03T03:10:53.468",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970434,1719976253478,-221.25810012,0.00021453,2,"2024-07-03T03:10:53.478",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970435,1719976253488,-1500.0,0.00021458,2,"2024-07-03T03:10:53.488",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970436,1719976253498,-1500.0,0.00021469,2,"2024-07-03T03:10:53.498",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970437,1719976253508,-283.5472581,0.0002147,2,"2024-07-03T03:10:53.508",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970438,1719976253522,-452.8864648,0.00021478,2,"2024-07-03T03:10:53.522",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970439,1719976253531,-1500.0,0.00021483,2,"2024-07-03T03:10:53.531",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970440,1719976253540,-151.0,0.00021483,2,"2024-07-03T03:10:53.540",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970441,1719976253550,-151.0,0.00021483,2,"2024-07-03T03:10:53.550",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970442,1719976253559,-151.0,0.00021483,2,"2024-07-03T03:10:53.559",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970443,1719976253568,-1500.0,0.00021487,2,"2024-07-03T03:10:53.568",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970444,1719976253577,-1500.0,0.00021487,2,"2024-07-03T03:10:53.577",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970445,1719976253586,-212.58884245,0.00021493,2,"2024-07-03T03:10:53.586",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970446,1719976253595,-1500.0,0.00021493,2,"2024-07-03T03:10:53.595",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970447,1719976253605,-1309.96512712,0.00021496,2,"2024-07-03T03:10:53.605",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970448,1719976253614,-154.8189548,0.00021498,2,"2024-07-03T03:10:53.614",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970449,1719976253674,-150.0,0.00021499,2,"2024-07-03T03:10:53.674",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970450,1719976253684,-150.0,0.00021499,2,"2024-07-03T03:10:53.684",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970451,1719976253693,-155.04468759,0.00021499,2,"2024-07-03T03:10:53.693",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970452,1719976253702,-1000.0,0.000215,2,"2024-07-03T03:10:53.702",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970453,1719976253711,-178.15,0.00021518,2,"2024-07-03T03:10:53.711",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970454,1719976253721,-150.0,0.00021536,2,"2024-07-03T03:10:53.721",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970455,1719976253730,-150.0,0.00021537,2,"2024-07-03T03:10:53.730",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970456,1719976253739,-587.40649634,0.00021538,2,"2024-07-03T03:10:53.739",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970457,1719976253748,-151.77989858,0.00021548,2,"2024-07-03T03:10:53.748",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970458,1719976253757,-428.92663214,0.00021558,2,"2024-07-03T03:10:53.757",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970459,1719976253769,-152.26339483,0.00021559,2,"2024-07-03T03:10:53.769",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970460,1719976253778,-221.25810012,0.00021559,2,"2024-07-03T03:10:53.778",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970461,1719976253789,-283.5472581,0.00021561,2,"2024-07-03T03:10:53.789",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970462,1719976253798,-189.67498527,0.00021564,2,"2024-07-03T03:10:53.798",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970463,1719976253808,-154.8189548,0.00021571,2,"2024-07-03T03:10:53.808",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970464,1719976253818,-153.39413633,0.00021572,2,"2024-07-03T03:10:53.818",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970465,1719976253827,-170.9758157,0.00021574,2,"2024-07-03T03:10:53.827",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970466,1719976253837,-1386.77048409,0.00021577,2,"2024-07-03T03:10:53.837",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970467,1719976253846,-152.97159455,0.00021579,2,"2024-07-03T03:10:53.846",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970468,1719976253855,-151.0669482,0.00021579,2,"2024-07-03T03:10:53.855",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970469,1719976253865,-150.0,0.00021581,2,"2024-07-03T03:10:53.865",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970470,1719976253874,-150.0,0.00021582,2,"2024-07-03T03:10:53.874",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970471,1719976253882,-150.0,0.00021592,2,"2024-07-03T03:10:53.882",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970472,1719976253891,-782.0,0.000216,4,"2024-07-03T03:10:53.891",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970473,1719976253901,-150.0,0.00021608,2,"2024-07-03T03:10:53.901",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970474,1719976253910,-150.0,0.00021616,2,"2024-07-03T03:10:53.910",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970475,1719976253919,-1262.445855,0.00021617,2,"2024-07-03T03:10:53.919",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970476,1719976253928,-150.0,0.00021617,2,"2024-07-03T03:10:53.928",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970477,1719976253938,-151.0,0.00021618,2,"2024-07-03T03:10:53.938",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970478,1719976253947,-1386.77048409,0.00021621,2,"2024-07-03T03:10:53.947",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970479,1719976253957,-1500.0,0.00021626,2,"2024-07-03T03:10:53.957",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970480,1719976253966,-154.8189548,0.00021629,2,"2024-07-03T03:10:53.966",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970481,1719976253975,-152.26339483,0.00021639,2,"2024-07-03T03:10:53.975",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970482,1719976253983,-2000.0,0.00021643,2,"2024-07-03T03:10:53.983",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970483,1719976253993,-403.1,0.00021644,2,"2024-07-03T03:10:53.993",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970484,1719976254002,-282.88,0.00021644,2,"2024-07-03T03:10:54.002",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970485,1719976254011,-156.12,0.00021644,2,"2024-07-03T03:10:54.011",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970486,1719976254021,-152.26339483,0.00021649,2,"2024-07-03T03:10:54.021",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970487,1719976254030,-150.0,0.0002165,2,"2024-07-03T03:10:54.030",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970488,1719976254039,-150.0,0.0002165,2,"2024-07-03T03:10:54.039",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970489,1719976254049,-152.97159455,0.00021651,2,"2024-07-03T03:10:54.049",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970490,1719976254059,-500.38250462,0.00021655,2,"2024-07-03T03:10:54.059",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970491,1719976254068,-150.0,0.00021657,2,"2024-07-03T03:10:54.068",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970492,1719976254078,-150.0,0.00021661,2,"2024-07-03T03:10:54.078",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970493,1719976254088,-155.86954729,0.00021665,2,"2024-07-03T03:10:54.088",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970494,1719976254097,-1386.77048409,0.0002167,2,"2024-07-03T03:10:54.097",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970495,1719976254106,-189.67498527,0.00021675,2,"2024-07-03T03:10:54.106",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970496,1719976254116,-500.0,0.00021679,7,"2024-07-03T03:10:54.116",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970497,1719976254125,-500.38250462,0.0002168,2,"2024-07-03T03:10:54.125",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970498,1719976254134,-500.23307271,0.00021682,2,"2024-07-03T03:10:54.134",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970499,1719976254144,-150.0,0.00021682,2,"2024-07-03T03:10:54.144",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970500,1719976254153,-152.97159455,0.00021691,2,"2024-07-03T03:10:54.153",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970501,1719976254163,-154.87527333,0.00021692,2,"2024-07-03T03:10:54.163",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970502,1719976254173,-1500.0,0.00021699,2,"2024-07-03T03:10:54.173",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970503,1719976254182,-1514.0,0.000217,2,"2024-07-03T03:10:54.182",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970504,1719976254191,-154.41149919,0.00021702,2,"2024-07-03T03:10:54.191",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970505,1719976254200,-587.40649634,0.00021702,2,"2024-07-03T03:10:54.200",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970506,1719976254212,-300.0,0.0002171,2,"2024-07-03T03:10:54.212",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970507,1719976254223,-166.66666666,0.0002171,2,"2024-07-03T03:10:54.223",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970508,1719976254233,-150.0,0.00021717,2,"2024-07-03T03:10:54.233",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970509,1719976254243,-150.0,0.00021749,2,"2024-07-03T03:10:54.243",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970510,1719976254255,-714.79884749,0.0002176,2,"2024-07-03T03:10:54.255",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970511,1719976254265,-714.79884749,0.00021767,2,"2024-07-03T03:10:54.265",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970512,1719976254275,-1605.28204855,0.00021769,2,"2024-07-03T03:10:54.275",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970513,1719976254284,-150.0,0.00021777,2,"2024-07-03T03:10:54.284",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970514,1719976254295,-150.0,0.00021782,2,"2024-07-03T03:10:54.295",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970515,1719976254305,-150.0,0.00021783,2,"2024-07-03T03:10:54.305",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970516,1719976254315,-142854.37630271,0.000218,2,"2024-07-03T03:10:54.315",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970517,1719976254324,-950.3,0.000218,2,"2024-07-03T03:10:54.324",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970518,1719976254333,-712.0,0.000218,2,"2024-07-03T03:10:54.333",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970519,1719976254345,-1000.0,0.000218,2,"2024-07-03T03:10:54.345",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970520,1719976254356,-1000.0,0.000218,2,"2024-07-03T03:10:54.356",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970521,1719976254365,-152.0,0.000218,4,"2024-07-03T03:10:54.365",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970522,1719976254375,-152.26339483,0.00021806,2,"2024-07-03T03:10:54.375",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970523,1719976254384,-155.04468759,0.00021811,2,"2024-07-03T03:10:54.384",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970524,1719976254393,-708.98056998,0.00021817,2,"2024-07-03T03:10:54.393",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970525,1719976254403,-154.41149919,0.00021819,2,"2024-07-03T03:10:54.403",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970526,1719976254412,-1309.96512712,0.00021819,2,"2024-07-03T03:10:54.412",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970527,1719976254421,-6279.51081998,0.0002182,2,"2024-07-03T03:10:54.421",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970528,1719976254431,-150.0,0.00021831,2,"2024-07-03T03:10:54.431",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970529,1719976254440,-1000.0,0.00021832,2,"2024-07-03T03:10:54.440",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970530,1719976254449,-500.0,0.00021832,2,"2024-07-03T03:10:54.449",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970531,1719976254458,-200.0,0.00021832,2,"2024-07-03T03:10:54.458",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970532,1719976254467,-150.0,0.00021833,2,"2024-07-03T03:10:54.467",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970533,1719976254477,-2018.95610953,0.00021838,2,"2024-07-03T03:10:54.477",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970534,1719976254486,-155.0,0.00021839,2,"2024-07-03T03:10:54.486",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970535,1719976254496,-2018.95610953,0.0002184,2,"2024-07-03T03:10:54.496",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970536,1719976254505,-500.0,0.0002184,2,"2024-07-03T03:10:54.505",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970537,1719976254516,-500.0,0.0002184,2,"2024-07-03T03:10:54.516",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970538,1719976254525,-500.0,0.0002184,2,"2024-07-03T03:10:54.525",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970539,1719976254534,-500.0,0.0002184,2,"2024-07-03T03:10:54.534",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970540,1719976254542,-500.0,0.0002184,2,"2024-07-03T03:10:54.542",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970541,1719976254553,-500.0,0.0002184,2,"2024-07-03T03:10:54.553",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970542,1719976254562,-500.0,0.0002184,2,"2024-07-03T03:10:54.562",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970543,1719976254571,-500.0,0.0002184,2,"2024-07-03T03:10:54.571",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970544,1719976254580,-500.0,0.0002184,2,"2024-07-03T03:10:54.580",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970545,1719976254589,-500.0,0.0002184,2,"2024-07-03T03:10:54.589",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970546,1719976254598,-500.0,0.0002184,2,"2024-07-03T03:10:54.598",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970547,1719976254606,-500.0,0.0002184,2,"2024-07-03T03:10:54.606",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970548,1719976254615,-500.0,0.0002184,2,"2024-07-03T03:10:54.615",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970549,1719976254624,-500.0,0.0002184,2,"2024-07-03T03:10:54.624",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970550,1719976254633,-500.0,0.0002184,2,"2024-07-03T03:10:54.633",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970551,1719976254642,-500.0,0.0002184,2,"2024-07-03T03:10:54.642",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970552,1719976254656,-500.0,0.0002184,2,"2024-07-03T03:10:54.656",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970553,1719976254665,-500.0,0.0002184,2,"2024-07-03T03:10:54.665",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970554,1719976254674,-500.0,0.0002184,2,"2024-07-03T03:10:54.674",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970555,1719976254683,-500.0,0.0002184,2,"2024-07-03T03:10:54.683",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970556,1719976254692,-500.0,0.0002184,2,"2024-07-03T03:10:54.692",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970557,1719976254702,-500.0,0.0002184,2,"2024-07-03T03:10:54.702",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970558,1719976254711,-500.0,0.0002184,2,"2024-07-03T03:10:54.711",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970559,1719976254720,-500.0,0.0002184,2,"2024-07-03T03:10:54.720",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970560,1719976254729,-500.0,0.0002184,2,"2024-07-03T03:10:54.729",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970561,1719976254739,-500.0,0.0002184,2,"2024-07-03T03:10:54.739",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970562,1719976254749,-500.0,0.0002184,2,"2024-07-03T03:10:54.749",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970563,1719976254758,-500.0,0.0002184,2,"2024-07-03T03:10:54.758",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970564,1719976254773,-500.0,0.0002184,2,"2024-07-03T03:10:54.773",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970565,1719976254781,-500.0,0.0002184,2,"2024-07-03T03:10:54.781",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970566,1719976254791,-500.0,0.0002184,2,"2024-07-03T03:10:54.791",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970567,1719976254800,-500.0,0.0002184,2,"2024-07-03T03:10:54.800",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970568,1719976254809,-500.0,0.0002184,2,"2024-07-03T03:10:54.809",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970569,1719976254818,-500.0,0.0002184,2,"2024-07-03T03:10:54.818",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970570,1719976254828,-500.0,0.0002184,2,"2024-07-03T03:10:54.828",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970571,1719976254837,-500.0,0.0002184,2,"2024-07-03T03:10:54.837",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970572,1719976254846,-500.0,0.0002184,2,"2024-07-03T03:10:54.846",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970573,1719976254856,-500.0,0.0002184,2,"2024-07-03T03:10:54.856",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970574,1719976254865,-500.0,0.0002184,2,"2024-07-03T03:10:54.865",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970575,1719976254874,-500.0,0.0002184,2,"2024-07-03T03:10:54.874",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970576,1719976254883,-500.0,0.0002184,2,"2024-07-03T03:10:54.883",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970577,1719976254893,-500.0,0.0002184,2,"2024-07-03T03:10:54.893",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970578,1719976254902,-500.0,0.0002184,2,"2024-07-03T03:10:54.902",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970579,1719976254911,-150.0,0.00021841,4,"2024-07-03T03:10:54.911",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970580,1719976254921,-500.0,0.00021849,2,"2024-07-03T03:10:54.921",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970581,1719976254930,-500.0,0.00021849,2,"2024-07-03T03:10:54.930",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970582,1719976254941,-500.0,0.00021849,2,"2024-07-03T03:10:54.941",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970583,1719976254950,-500.0,0.00021849,2,"2024-07-03T03:10:54.950",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970584,1719976254960,-500.0,0.00021849,2,"2024-07-03T03:10:54.960",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970585,1719976254969,-500.0,0.00021849,2,"2024-07-03T03:10:54.969",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970586,1719976254980,-164.99438064,0.00021853,2,"2024-07-03T03:10:54.980",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970587,1719976254989,-714.79884749,0.00021855,2,"2024-07-03T03:10:54.989",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970588,1719976255000,-152.26339483,0.00021857,2,"2024-07-03T03:10:55.000",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970589,1719976255010,-150.0,0.00021859,2,"2024-07-03T03:10:55.010",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970590,1719976255027,-1276.03350758,0.00021859,2,"2024-07-03T03:10:55.027",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970591,1719976255039,-150.0,0.00021864,2,"2024-07-03T03:10:55.039",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970592,1719976255050,-716.63369653,0.00021865,2,"2024-07-03T03:10:55.050",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970593,1719976255059,-500.38250462,0.00021868,2,"2024-07-03T03:10:55.059",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970594,1719976255069,-412.0,0.00021871,2,"2024-07-03T03:10:55.069",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970595,1719976255078,-365.78699378,0.00021873,2,"2024-07-03T03:10:55.078",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970596,1719976255088,-150.0,0.00021874,2,"2024-07-03T03:10:55.088",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970597,1719976255098,-150.0,0.00021874,2,"2024-07-03T03:10:55.098",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970598,1719976255107,-1500.0,0.00021875,2,"2024-07-03T03:10:55.107",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970599,1719976255117,-902.0,0.00021877,2,"2024-07-03T03:10:55.117",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970600,1719976255126,-1262.445855,0.00021883,2,"2024-07-03T03:10:55.126",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970601,1719976255135,-1500.0,0.00021884,2,"2024-07-03T03:10:55.135",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970602,1719976255145,-228.74288827,0.00021886,2,"2024-07-03T03:10:55.145",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970603,1719976255154,-155.04468759,0.00021886,2,"2024-07-03T03:10:55.154",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970604,1719976255163,-174.42,0.0002189,2,"2024-07-03T03:10:55.163",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970605,1719976255172,-150.0,0.00021891,2,"2024-07-03T03:10:55.172",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970606,1719976255182,-155.86954729,0.00021892,2,"2024-07-03T03:10:55.182",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970607,1719976255191,-155.0,0.000219,2,"2024-07-03T03:10:55.191",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970608,1719976255200,-491.0,0.000219,4,"2024-07-03T03:10:55.200",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970609,1719976255218,-257.0,0.000219,2,"2024-07-03T03:10:55.218",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970610,1719976255228,-150.0,0.000219,3,"2024-07-03T03:10:55.228",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970611,1719976255238,-370.0,0.000219,4,"2024-07-03T03:10:55.238",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970612,1719976255247,-151.77989858,0.00021909,2,"2024-07-03T03:10:55.247",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970613,1719976255258,-157.070311,0.00021916,2,"2024-07-03T03:10:55.258",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970614,1719976255275,-157.070311,0.00021916,2,"2024-07-03T03:10:55.275",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970615,1719976255285,-157.070311,0.00021916,2,"2024-07-03T03:10:55.285",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970616,1719976255295,-157.070311,0.00021916,2,"2024-07-03T03:10:55.295",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970617,1719976255304,-157.070311,0.00021916,2,"2024-07-03T03:10:55.304",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970618,1719976255313,-157.070311,0.00021916,2,"2024-07-03T03:10:55.313",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970619,1719976255323,-157.070311,0.00021916,2,"2024-07-03T03:10:55.323",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970620,1719976255331,-157.070311,0.00021916,2,"2024-07-03T03:10:55.331",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970621,1719976255343,-157.070311,0.00021916,2,"2024-07-03T03:10:55.343",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970622,1719976255352,-157.070311,0.00021916,2,"2024-07-03T03:10:55.352",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970623,1719976255362,-157.070311,0.00021916,2,"2024-07-03T03:10:55.362",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970624,1719976255371,-157.070311,0.00021916,2,"2024-07-03T03:10:55.371",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970625,1719976255380,-157.070311,0.00021916,2,"2024-07-03T03:10:55.380",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970626,1719976255390,-157.070311,0.00021916,2,"2024-07-03T03:10:55.390",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970627,1719976255399,-157.070311,0.00021916,2,"2024-07-03T03:10:55.399",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970628,1719976255409,-209.73159914,0.00021916,2,"2024-07-03T03:10:55.409",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970629,1719976255418,-526.39897229,0.00021916,2,"2024-07-03T03:10:55.418",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970630,1719976255428,-534.2570799,0.00021917,2,"2024-07-03T03:10:55.428",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970631,1719976255437,-885.47328406,0.00021917,2,"2024-07-03T03:10:55.437",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970632,1719976255446,-448.19047151,0.00021917,2,"2024-07-03T03:10:55.446",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970633,1719976255456,-292.03884472,0.00021917,2,"2024-07-03T03:10:55.456",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970634,1719976255465,-174355.97382622,0.00021917,2,"2024-07-03T03:10:55.465",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970635,1719976255474,-550.6201206,0.00021917,2,"2024-07-03T03:10:55.474",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970636,1719976255483,-500.0,0.00021917,4,"2024-07-03T03:10:55.483",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970637,1719976255492,-500.0,0.00021917,4,"2024-07-03T03:10:55.492",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970638,1719976255502,-500.0,0.00021917,4,"2024-07-03T03:10:55.502",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970639,1719976255512,-500.0,0.00021917,4,"2024-07-03T03:10:55.512",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970640,1719976255524,-500.0,0.00021917,4,"2024-07-03T03:10:55.524",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970641,1719976255533,-500.0,0.00021917,4,"2024-07-03T03:10:55.533",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970642,1719976255543,-500.0,0.00021917,4,"2024-07-03T03:10:55.543",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970643,1719976255552,-500.0,0.00021917,4,"2024-07-03T03:10:55.552",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970644,1719976255562,-500.0,0.00021917,4,"2024-07-03T03:10:55.562",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970645,1719976255571,-500.0,0.00021917,4,"2024-07-03T03:10:55.571",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970646,1719976255580,-500.0,0.00021917,4,"2024-07-03T03:10:55.580",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970647,1719976255589,-500.0,0.00021917,4,"2024-07-03T03:10:55.589",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970648,1719976255599,-500.0,0.00021917,4,"2024-07-03T03:10:55.599",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970649,1719976255608,-500.0,0.00021917,4,"2024-07-03T03:10:55.608",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970650,1719976255617,-283.9,0.00021917,4,"2024-07-03T03:10:55.617",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970651,1719976255626,-500.0,0.00021917,4,"2024-07-03T03:10:55.626",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970652,1719976255635,-500.0,0.00021917,4,"2024-07-03T03:10:55.635",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970653,1719976255644,-500.0,0.00021917,4,"2024-07-03T03:10:55.644",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970654,1719976255656,-500.0,0.00021917,4,"2024-07-03T03:10:55.656",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970655,1719976255665,-500.0,0.00021917,4,"2024-07-03T03:10:55.665",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970656,1719976255674,-500.0,0.00021917,4,"2024-07-03T03:10:55.674",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970657,1719976255683,-500.0,0.00021917,4,"2024-07-03T03:10:55.683",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970658,1719976255692,-500.0,0.00021917,4,"2024-07-03T03:10:55.692",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970659,1719976255701,-500.0,0.00021917,4,"2024-07-03T03:10:55.701",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970660,1719976255710,-1312.54,0.00021917,4,"2024-07-03T03:10:55.710",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970661,1719976255720,-1312.54,0.00021917,4,"2024-07-03T03:10:55.720",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970662,1719976255729,-1312.54,0.00021917,4,"2024-07-03T03:10:55.729",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970663,1719976255738,-1312.54,0.00021917,4,"2024-07-03T03:10:55.738",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970664,1719976255747,-1312.54,0.00021917,4,"2024-07-03T03:10:55.747",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970665,1719976255756,-1312.54,0.00021917,4,"2024-07-03T03:10:55.756",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970666,1719976255768,-1312.54,0.00021917,4,"2024-07-03T03:10:55.768",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970667,1719976255778,-1312.54,0.00021917,4,"2024-07-03T03:10:55.778",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970668,1719976255787,-1312.54,0.00021917,4,"2024-07-03T03:10:55.787",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970669,1719976255796,-1312.54,0.00021917,4,"2024-07-03T03:10:55.796",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970670,1719976255805,-1312.54,0.00021917,4,"2024-07-03T03:10:55.805",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970671,1719976255814,-1312.54,0.00021917,4,"2024-07-03T03:10:55.814",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970672,1719976255823,-1312.54,0.00021917,4,"2024-07-03T03:10:55.823",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970673,1719976255832,-1312.54,0.00021917,4,"2024-07-03T03:10:55.832",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970674,1719976255841,-1312.54,0.00021917,4,"2024-07-03T03:10:55.841",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970675,1719976255850,-1312.54,0.00021917,4,"2024-07-03T03:10:55.850",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970676,1719976255859,-1312.54,0.00021917,4,"2024-07-03T03:10:55.859",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970677,1719976255869,-1312.54,0.00021917,4,"2024-07-03T03:10:55.869",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970678,1719976255878,-1312.54,0.00021917,4,"2024-07-03T03:10:55.878",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970679,1719976255887,-1312.54,0.00021917,4,"2024-07-03T03:10:55.887",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970680,1719976255897,-1312.54,0.00021917,4,"2024-07-03T03:10:55.897",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970681,1719976255906,-1312.54,0.00021917,4,"2024-07-03T03:10:55.906",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970682,1719976255915,-1312.54,0.00021917,4,"2024-07-03T03:10:55.915",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970683,1719976255924,-1312.54697864,0.00021917,4,"2024-07-03T03:10:55.924",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970684,1719976255934,-500.0,0.00021917,4,"2024-07-03T03:10:55.934",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970685,1719976255943,-500.0,0.00021917,4,"2024-07-03T03:10:55.943",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970686,1719976255952,-500.0,0.00021917,4,"2024-07-03T03:10:55.952",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970687,1719976255961,-500.0,0.00021917,4,"2024-07-03T03:10:55.961",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970688,1719976255971,-500.0,0.00021917,4,"2024-07-03T03:10:55.971",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970689,1719976255980,-500.0,0.00021917,4,"2024-07-03T03:10:55.980",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970690,1719976255989,-500.0,0.00021917,4,"2024-07-03T03:10:55.989",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970691,1719976255998,-500.0,0.00021917,4,"2024-07-03T03:10:55.998",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970692,1719976256007,-500.0,0.00021917,4,"2024-07-03T03:10:56.007",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970693,1719976256018,-462.28,0.00021917,4,"2024-07-03T03:10:56.018",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970694,1719976256028,-500.0,0.00021917,4,"2024-07-03T03:10:56.028",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970695,1719976256037,-500.0,0.00021917,4,"2024-07-03T03:10:56.037",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970696,1719976256046,-500.0,0.00021917,4,"2024-07-03T03:10:56.046",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970697,1719976256055,-249.0,0.00021917,4,"2024-07-03T03:10:56.055",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970698,1719976256064,-500.0,0.00021917,4,"2024-07-03T03:10:56.064",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970699,1719976256073,-605.68,0.00021917,4,"2024-07-03T03:10:56.073",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970700,1719976256082,-500.0,0.00021917,4,"2024-07-03T03:10:56.082",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970701,1719976256091,-532.54,0.00021917,4,"2024-07-03T03:10:56.091",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970702,1719976256101,-500.0,0.00021917,4,"2024-07-03T03:10:56.101",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970703,1719976256109,-500.0,0.00021917,4,"2024-07-03T03:10:56.109",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970704,1719976256119,-238.09472674,0.00021917,4,"2024-07-03T03:10:56.119",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970705,1719976256128,-500.0,0.00021917,4,"2024-07-03T03:10:56.128",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970706,1719976256138,-500.0,0.00021917,4,"2024-07-03T03:10:56.138",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970707,1719976256147,-500.0,0.00021917,4,"2024-07-03T03:10:56.147",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970708,1719976256156,-500.0,0.00021917,4,"2024-07-03T03:10:56.156",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970709,1719976256166,-447.27640792,0.00021917,4,"2024-07-03T03:10:56.166",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970710,1719976256175,-500.0,0.00021917,4,"2024-07-03T03:10:56.175",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970711,1719976256184,-500.0,0.00021917,4,"2024-07-03T03:10:56.184",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970712,1719976256193,-500.0,0.00021917,4,"2024-07-03T03:10:56.193",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970713,1719976256202,-500.0,0.00021917,4,"2024-07-03T03:10:56.202",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970714,1719976256212,-500.0,0.00021917,4,"2024-07-03T03:10:56.212",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970715,1719976256222,-500.0,0.00021917,4,"2024-07-03T03:10:56.222",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970716,1719976256232,-500.0,0.00021917,4,"2024-07-03T03:10:56.232",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970717,1719976256241,-500.0,0.00021917,4,"2024-07-03T03:10:56.241",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970718,1719976256252,-500.0,0.00021917,4,"2024-07-03T03:10:56.252",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970719,1719976256261,-500.0,0.00021917,4,"2024-07-03T03:10:56.261",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970720,1719976256272,-500.0,0.00021917,4,"2024-07-03T03:10:56.272",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970721,1719976256281,-613.25535633,0.00021917,4,"2024-07-03T03:10:56.281",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970722,1719976256290,-500.0,0.00021917,4,"2024-07-03T03:10:56.290",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970723,1719976256300,-500.0,0.00021917,4,"2024-07-03T03:10:56.300",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970724,1719976256309,-500.0,0.00021917,4,"2024-07-03T03:10:56.309",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970725,1719976256319,-500.0,0.00021917,4,"2024-07-03T03:10:56.319",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970726,1719976256328,-500.0,0.00021917,4,"2024-07-03T03:10:56.328",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970727,1719976256337,-500.0,0.00021917,4,"2024-07-03T03:10:56.337",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970728,1719976256347,-563.19817427,0.00021917,4,"2024-07-03T03:10:56.347",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970729,1719976256357,-500.0,0.00021917,4,"2024-07-03T03:10:56.357",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970730,1719976256367,-500.0,0.00021917,4,"2024-07-03T03:10:56.367",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970731,1719976256376,-500.0,0.00021917,4,"2024-07-03T03:10:56.376",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970732,1719976256385,-500.0,0.00021917,4,"2024-07-03T03:10:56.385",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970733,1719976256395,-500.0,0.00021917,4,"2024-07-03T03:10:56.395",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970734,1719976256403,-500.0,0.00021917,4,"2024-07-03T03:10:56.403",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970735,1719976256413,-500.0,0.00021917,4,"2024-07-03T03:10:56.413",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970736,1719976256424,-500.0,0.00021917,4,"2024-07-03T03:10:56.424",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970737,1719976256433,-500.0,0.00021917,4,"2024-07-03T03:10:56.433",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970738,1719976256443,-500.0,0.00021917,4,"2024-07-03T03:10:56.443",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970739,1719976256452,-500.0,0.00021917,4,"2024-07-03T03:10:56.452",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970740,1719976256462,-500.0,0.00021917,4,"2024-07-03T03:10:56.462",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970741,1719976256471,-500.0,0.00021917,4,"2024-07-03T03:10:56.471",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970742,1719976256481,-500.0,0.00021917,4,"2024-07-03T03:10:56.481",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970743,1719976256490,-500.0,0.00021917,4,"2024-07-03T03:10:56.490",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970744,1719976256499,-500.0,0.00021917,4,"2024-07-03T03:10:56.499",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970745,1719976256508,-500.0,0.00021917,4,"2024-07-03T03:10:56.508",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970746,1719976256519,-500.0,0.00021917,4,"2024-07-03T03:10:56.519",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970747,1719976256528,-500.0,0.00021917,4,"2024-07-03T03:10:56.528",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970748,1719976256538,-500.0,0.00021917,4,"2024-07-03T03:10:56.538",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970749,1719976256546,-500.0,0.00021917,4,"2024-07-03T03:10:56.546",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970750,1719976256555,-500.0,0.00021917,4,"2024-07-03T03:10:56.555",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970751,1719976256564,-500.0,0.00021917,4,"2024-07-03T03:10:56.564",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970752,1719976256573,-500.0,0.00021917,4,"2024-07-03T03:10:56.573",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970753,1719976256582,-500.0,0.00021917,4,"2024-07-03T03:10:56.582",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970754,1719976256591,-500.0,0.00021917,4,"2024-07-03T03:10:56.591",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970755,1719976256600,-500.0,0.00021917,4,"2024-07-03T03:10:56.600",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970756,1719976256609,-383.05132584,0.00021917,4,"2024-07-03T03:10:56.609",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970757,1719976256618,-500.0,0.00021917,4,"2024-07-03T03:10:56.618",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970758,1719976256627,-500.0,0.00021917,4,"2024-07-03T03:10:56.627",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970759,1719976256635,-454.09218152,0.00021917,4,"2024-07-03T03:10:56.635",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970760,1719976256644,-500.0,0.00021917,4,"2024-07-03T03:10:56.644",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970761,1719976256653,-500.0,0.00021917,4,"2024-07-03T03:10:56.653",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970762,1719976256662,-500.0,0.00021917,4,"2024-07-03T03:10:56.662",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970763,1719976256670,-500.0,0.00021917,4,"2024-07-03T03:10:56.670",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970764,1719976256680,-500.0,0.00021917,4,"2024-07-03T03:10:56.680",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970765,1719976256688,-535.64137609,0.00021917,4,"2024-07-03T03:10:56.688",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970766,1719976256698,-500.0,0.00021917,4,"2024-07-03T03:10:56.698",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970767,1719976256707,-500.0,0.00021917,4,"2024-07-03T03:10:56.707",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970768,1719976256717,-500.0,0.00021917,4,"2024-07-03T03:10:56.717",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970769,1719976256726,-500.0,0.00021917,4,"2024-07-03T03:10:56.726",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970770,1719976256736,-500.0,0.00021917,4,"2024-07-03T03:10:56.736",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970771,1719976256745,-500.0,0.00021917,4,"2024-07-03T03:10:56.745",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970772,1719976256755,-500.0,0.00021917,4,"2024-07-03T03:10:56.755",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970773,1719976256765,-500.0,0.00021917,4,"2024-07-03T03:10:56.765",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970774,1719976256774,-500.0,0.00021917,4,"2024-07-03T03:10:56.774",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970775,1719976256783,-500.0,0.00021917,4,"2024-07-03T03:10:56.783",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970776,1719976256793,-500.0,0.00021917,4,"2024-07-03T03:10:56.793",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970777,1719976256802,-500.0,0.00021917,4,"2024-07-03T03:10:56.802",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970778,1719976256811,-500.0,0.00021917,4,"2024-07-03T03:10:56.811",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970779,1719976256821,-500.0,0.00021917,4,"2024-07-03T03:10:56.821",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970780,1719976256830,-500.0,0.00021917,4,"2024-07-03T03:10:56.830",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970781,1719976256839,-500.0,0.00021917,4,"2024-07-03T03:10:56.839",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970782,1719976256848,-500.0,0.00021917,4,"2024-07-03T03:10:56.848",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970783,1719976256857,-576.3,0.00021917,4,"2024-07-03T03:10:56.857",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970784,1719976256866,-521.15,0.00021917,4,"2024-07-03T03:10:56.866",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970785,1719976256875,-500.0,0.00021917,4,"2024-07-03T03:10:56.875",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970786,1719976256885,-500.0,0.00021917,4,"2024-07-03T03:10:56.885",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970787,1719976256893,-500.0,0.00021917,4,"2024-07-03T03:10:56.893",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970788,1719976256903,-500.0,0.00021917,4,"2024-07-03T03:10:56.903",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970789,1719976256913,-500.0,0.00021917,4,"2024-07-03T03:10:56.913",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970790,1719976256923,-483.3213697,0.00021917,4,"2024-07-03T03:10:56.923",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970791,1719976256932,-500.0,0.00021917,4,"2024-07-03T03:10:56.932",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970792,1719976256941,-500.0,0.00021917,4,"2024-07-03T03:10:56.941",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970793,1719976256951,-335.21697083,0.00021917,4,"2024-07-03T03:10:56.951",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970794,1719976256960,-500.0,0.00021917,4,"2024-07-03T03:10:56.960",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970795,1719976256969,-500.0,0.00021917,4,"2024-07-03T03:10:56.969",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970796,1719976256979,-500.0,0.00021917,4,"2024-07-03T03:10:56.979",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970797,1719976256988,-500.0,0.00021917,4,"2024-07-03T03:10:56.988",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970798,1719976256997,-175.71,0.00021917,4,"2024-07-03T03:10:56.997",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970799,1719976257006,-500.0,0.00021917,4,"2024-07-03T03:10:57.006",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970800,1719976257017,-500.0,0.00021917,4,"2024-07-03T03:10:57.017",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970801,1719976257026,-500.0,0.00021917,4,"2024-07-03T03:10:57.026",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970802,1719976257035,-500.0,0.00021917,4,"2024-07-03T03:10:57.035",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970803,1719976257044,-500.0,0.00021917,4,"2024-07-03T03:10:57.044",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970804,1719976257053,-500.0,0.00021917,4,"2024-07-03T03:10:57.053",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970805,1719976257063,-500.0,0.00021917,4,"2024-07-03T03:10:57.063",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970806,1719976257072,-500.0,0.00021917,4,"2024-07-03T03:10:57.072",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970807,1719976257081,-387.90250704,0.00021917,4,"2024-07-03T03:10:57.081",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970808,1719976257090,-500.0,0.00021917,4,"2024-07-03T03:10:57.090",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970809,1719976257099,-500.0,0.00021917,4,"2024-07-03T03:10:57.099",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970810,1719976257109,-500.0,0.00021917,4,"2024-07-03T03:10:57.109",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970811,1719976257118,-500.0,0.00021917,4,"2024-07-03T03:10:57.118",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970812,1719976257127,-500.0,0.00021917,4,"2024-07-03T03:10:57.127",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970813,1719976257136,-500.0,0.00021917,4,"2024-07-03T03:10:57.136",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970814,1719976257145,-500.0,0.00021917,4,"2024-07-03T03:10:57.145",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970815,1719976257154,-500.0,0.00021917,4,"2024-07-03T03:10:57.154",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970816,1719976257163,-500.0,0.00021917,4,"2024-07-03T03:10:57.163",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970817,1719976257172,-500.0,0.00021917,4,"2024-07-03T03:10:57.172",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970818,1719976257181,-500.0,0.00021917,4,"2024-07-03T03:10:57.181",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970819,1719976257190,-500.0,0.00021917,4,"2024-07-03T03:10:57.190",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970820,1719976257199,-500.0,0.00021917,4,"2024-07-03T03:10:57.199",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970821,1719976257212,-500.0,0.00021917,4,"2024-07-03T03:10:57.212",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970822,1719976257222,-500.0,0.00021917,4,"2024-07-03T03:10:57.222",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970823,1719976257231,-500.0,0.00021917,4,"2024-07-03T03:10:57.231",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970824,1719976257240,-500.0,0.00021917,4,"2024-07-03T03:10:57.240",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970825,1719976257251,-500.0,0.00021917,4,"2024-07-03T03:10:57.251",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970826,1719976257260,-500.0,0.00021917,4,"2024-07-03T03:10:57.260",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970827,1719976257270,-500.0,0.00021917,4,"2024-07-03T03:10:57.270",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970828,1719976257279,-500.0,0.00021917,4,"2024-07-03T03:10:57.279",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970829,1719976257288,-500.0,0.00021917,4,"2024-07-03T03:10:57.288",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970830,1719976257299,-258.71,0.00021917,4,"2024-07-03T03:10:57.299",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970831,1719976257308,-500.0,0.00021917,4,"2024-07-03T03:10:57.308",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970832,1719976257318,-500.0,0.00021917,4,"2024-07-03T03:10:57.318",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970833,1719976257327,-500.0,0.00021917,4,"2024-07-03T03:10:57.327",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970834,1719976257338,-500.0,0.00021917,4,"2024-07-03T03:10:57.338",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970835,1719976257348,-500.0,0.00021917,4,"2024-07-03T03:10:57.348",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970836,1719976257358,-500.0,0.00021917,4,"2024-07-03T03:10:57.358",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970837,1719976257368,-500.0,0.00021917,4,"2024-07-03T03:10:57.368",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970838,1719976257377,-500.0,0.00021917,4,"2024-07-03T03:10:57.377",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970839,1719976257386,-500.0,0.00021917,4,"2024-07-03T03:10:57.386",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970840,1719976257396,-500.0,0.00021917,4,"2024-07-03T03:10:57.396",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970841,1719976257404,-500.0,0.00021917,4,"2024-07-03T03:10:57.404",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970842,1719976257414,-516.4,0.00021917,4,"2024-07-03T03:10:57.414",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970843,1719976257423,-500.0,0.00021917,4,"2024-07-03T03:10:57.423",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970844,1719976257432,-500.0,0.00021917,4,"2024-07-03T03:10:57.432",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970845,1719976257441,-500.0,0.00021917,4,"2024-07-03T03:10:57.441",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970846,1719976257450,-500.0,0.00021917,4,"2024-07-03T03:10:57.450",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970847,1719976257460,-500.0,0.00021917,4,"2024-07-03T03:10:57.460",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970848,1719976257469,-500.0,0.00021917,4,"2024-07-03T03:10:57.469",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970849,1719976257478,-500.0,0.00021917,4,"2024-07-03T03:10:57.478",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970850,1719976257487,-500.0,0.00021917,4,"2024-07-03T03:10:57.487",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970851,1719976257496,-500.0,0.00021917,4,"2024-07-03T03:10:57.496",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970852,1719976257506,-500.0,0.00021917,4,"2024-07-03T03:10:57.506",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970853,1719976257516,-500.0,0.00021917,4,"2024-07-03T03:10:57.516",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970854,1719976257526,-500.0,0.00021917,4,"2024-07-03T03:10:57.526",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970855,1719976257534,-500.0,0.00021917,4,"2024-07-03T03:10:57.534",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970856,1719976257547,-500.0,0.00021917,4,"2024-07-03T03:10:57.547",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970857,1719976257556,-500.0,0.00021917,4,"2024-07-03T03:10:57.556",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970858,1719976257566,-500.0,0.00021917,4,"2024-07-03T03:10:57.566",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970859,1719976257575,-500.0,0.00021917,4,"2024-07-03T03:10:57.575",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970860,1719976257584,-395.45790251,0.00021917,4,"2024-07-03T03:10:57.584",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970861,1719976257593,-500.0,0.00021917,4,"2024-07-03T03:10:57.593",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970862,1719976257602,-500.0,0.00021917,4,"2024-07-03T03:10:57.602",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970863,1719976257611,-500.0,0.00021917,4,"2024-07-03T03:10:57.611",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970864,1719976257621,-500.0,0.00021917,4,"2024-07-03T03:10:57.621",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970865,1719976257631,-500.0,0.00021917,4,"2024-07-03T03:10:57.631",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970866,1719976257640,-500.0,0.00021917,4,"2024-07-03T03:10:57.640",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970867,1719976257649,-500.0,0.00021917,4,"2024-07-03T03:10:57.649",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970868,1719976257659,-500.0,0.00021917,4,"2024-07-03T03:10:57.659",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970869,1719976257668,-500.0,0.00021917,4,"2024-07-03T03:10:57.668",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970870,1719976257678,-500.0,0.00021917,4,"2024-07-03T03:10:57.678",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970871,1719976257687,-241.4877065,0.00021917,4,"2024-07-03T03:10:57.687",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970872,1719976257812,-500.0,0.00021917,4,"2024-07-03T03:10:57.812",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970873,1719976257823,-500.0,0.00021917,4,"2024-07-03T03:10:57.823",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970874,1719976257832,-500.0,0.00021917,4,"2024-07-03T03:10:57.832",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970875,1719976257843,-500.0,0.00021917,4,"2024-07-03T03:10:57.843",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970876,1719976257854,-500.0,0.00021917,4,"2024-07-03T03:10:57.854",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970877,1719976257863,-638.73117725,0.00021917,4,"2024-07-03T03:10:57.863",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970878,1719976257872,-500.0,0.00021917,4,"2024-07-03T03:10:57.872",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970879,1719976257882,-500.0,0.00021917,4,"2024-07-03T03:10:57.882",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970880,1719976257892,-500.0,0.00021917,4,"2024-07-03T03:10:57.892",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970881,1719976257902,-500.0,0.00021917,4,"2024-07-03T03:10:57.902",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970882,1719976257911,-500.0,0.00021917,4,"2024-07-03T03:10:57.911",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970883,1719976257921,-500.0,0.00021917,4,"2024-07-03T03:10:57.921",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970884,1719976257930,-500.0,0.00021917,4,"2024-07-03T03:10:57.930",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970885,1719976257939,-500.0,0.00021917,4,"2024-07-03T03:10:57.939",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970886,1719976257948,-500.0,0.00021917,4,"2024-07-03T03:10:57.948",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970887,1719976257958,-500.0,0.00021917,4,"2024-07-03T03:10:57.958",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970888,1719976257967,-500.0,0.00021917,4,"2024-07-03T03:10:57.967",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970889,1719976257976,-500.0,0.00021917,4,"2024-07-03T03:10:57.976",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970890,1719976257986,-500.0,0.00021917,4,"2024-07-03T03:10:57.986",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970891,1719976257995,-500.0,0.00021917,4,"2024-07-03T03:10:57.995",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970892,1719976258004,-500.0,0.00021917,4,"2024-07-03T03:10:58.004",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970893,1719976258014,-500.0,0.00021917,4,"2024-07-03T03:10:58.014",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970894,1719976258030,-500.0,0.00021917,4,"2024-07-03T03:10:58.030",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970895,1719976258040,-500.0,0.00021917,4,"2024-07-03T03:10:58.040",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970896,1719976258049,-500.0,0.00021917,4,"2024-07-03T03:10:58.049",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970897,1719976258059,-246.67280114,0.00021917,4,"2024-07-03T03:10:58.059",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970898,1719976258068,-500.0,0.00021917,4,"2024-07-03T03:10:58.068",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970899,1719976258077,-500.0,0.00021917,4,"2024-07-03T03:10:58.077",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970900,1719976258087,-500.0,0.00021917,4,"2024-07-03T03:10:58.087",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970901,1719976258096,-500.0,0.00021917,4,"2024-07-03T03:10:58.096",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970902,1719976258105,-500.0,0.00021917,4,"2024-07-03T03:10:58.105",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970903,1719976258115,-500.0,0.00021917,4,"2024-07-03T03:10:58.115",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970904,1719976258124,-500.0,0.00021917,4,"2024-07-03T03:10:58.124",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970905,1719976258133,-500.0,0.00021917,4,"2024-07-03T03:10:58.133",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970906,1719976258142,-500.0,0.00021917,4,"2024-07-03T03:10:58.142",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970907,1719976258151,-500.0,0.00021917,4,"2024-07-03T03:10:58.151",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970908,1719976258160,-500.0,0.00021917,4,"2024-07-03T03:10:58.160",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970909,1719976258170,-500.0,0.00021917,4,"2024-07-03T03:10:58.170",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970910,1719976258179,-500.0,0.00021917,4,"2024-07-03T03:10:58.179",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970911,1719976258189,-500.0,0.00021917,4,"2024-07-03T03:10:58.189",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970912,1719976258198,-500.0,0.00021917,4,"2024-07-03T03:10:58.198",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970913,1719976258207,-500.0,0.00021917,4,"2024-07-03T03:10:58.207",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970914,1719976258217,-500.0,0.00021917,4,"2024-07-03T03:10:58.217",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970915,1719976258228,-500.0,0.00021917,4,"2024-07-03T03:10:58.228",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970916,1719976258237,-500.0,0.00021917,4,"2024-07-03T03:10:58.237",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970917,1719976258247,-500.0,0.00021917,4,"2024-07-03T03:10:58.247",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970918,1719976258256,-500.0,0.00021917,4,"2024-07-03T03:10:58.256",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970919,1719976258269,-500.0,0.00021917,4,"2024-07-03T03:10:58.269",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970920,1719976258279,-500.0,0.00021917,4,"2024-07-03T03:10:58.279",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970921,1719976258288,-500.0,0.00021917,4,"2024-07-03T03:10:58.288",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970922,1719976258297,-500.0,0.00021917,4,"2024-07-03T03:10:58.297",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970923,1719976258308,-500.0,0.00021917,4,"2024-07-03T03:10:58.308",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970924,1719976258317,-500.0,0.00021917,4,"2024-07-03T03:10:58.317",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970925,1719976258326,-188.32624038,0.00021917,4,"2024-07-03T03:10:58.326",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970926,1719976258336,-500.0,0.00021917,4,"2024-07-03T03:10:58.336",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970927,1719976258347,-500.0,0.00021917,4,"2024-07-03T03:10:58.347",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970928,1719976258358,-232.64977183,0.00021917,4,"2024-07-03T03:10:58.358",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970929,1719976258368,-500.0,0.00021917,4,"2024-07-03T03:10:58.368",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970930,1719976258378,-500.0,0.00021917,4,"2024-07-03T03:10:58.378",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970931,1719976258387,-215.87969456,0.00021917,4,"2024-07-03T03:10:58.387",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970932,1719976258396,-162.0,0.00021917,4,"2024-07-03T03:10:58.396",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970933,1719976258405,-500.0,0.00021917,4,"2024-07-03T03:10:58.405",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970934,1719976258415,-500.0,0.00021917,4,"2024-07-03T03:10:58.415",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970935,1719976258425,-500.0,0.00021917,4,"2024-07-03T03:10:58.425",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970936,1719976258434,-500.0,0.00021917,4,"2024-07-03T03:10:58.434",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970937,1719976258444,-500.0,0.00021917,4,"2024-07-03T03:10:58.444",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970938,1719976258455,-500.0,0.00021917,4,"2024-07-03T03:10:58.455",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970939,1719976258464,-500.0,0.00021917,4,"2024-07-03T03:10:58.464",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970940,1719976258473,-500.0,0.00021917,4,"2024-07-03T03:10:58.473",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970941,1719976258483,-500.0,0.00021917,4,"2024-07-03T03:10:58.483",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970942,1719976258492,-500.0,0.00021917,4,"2024-07-03T03:10:58.492",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970943,1719976258501,-500.0,0.00021917,4,"2024-07-03T03:10:58.501",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970944,1719976258511,-500.0,0.00021917,4,"2024-07-03T03:10:58.511",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970945,1719976258523,-500.0,0.00021917,4,"2024-07-03T03:10:58.523",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970946,1719976258532,-500.0,0.00021917,4,"2024-07-03T03:10:58.532",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970947,1719976258541,-500.0,0.00021917,4,"2024-07-03T03:10:58.541",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970948,1719976258551,-500.0,0.00021917,4,"2024-07-03T03:10:58.551",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970949,1719976258560,-500.0,0.00021917,4,"2024-07-03T03:10:58.560",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970950,1719976258569,-500.0,0.00021917,4,"2024-07-03T03:10:58.569",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970951,1719976258578,-548.85347536,0.00021917,4,"2024-07-03T03:10:58.578",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970952,1719976258588,-500.0,0.00021917,4,"2024-07-03T03:10:58.588",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970953,1719976258598,-500.0,0.00021917,4,"2024-07-03T03:10:58.598",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970954,1719976258607,-500.0,0.00021917,4,"2024-07-03T03:10:58.607",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970955,1719976258616,-500.0,0.00021917,4,"2024-07-03T03:10:58.616",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970956,1719976258626,-500.0,0.00021917,4,"2024-07-03T03:10:58.626",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970957,1719976258635,-500.0,0.00021917,4,"2024-07-03T03:10:58.635",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970958,1719976258645,-500.0,0.00021917,4,"2024-07-03T03:10:58.645",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970959,1719976258654,-500.0,0.00021917,4,"2024-07-03T03:10:58.654",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970960,1719976258664,-500.0,0.00021917,4,"2024-07-03T03:10:58.664",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970961,1719976258674,-500.0,0.00021917,4,"2024-07-03T03:10:58.674",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970962,1719976258683,-500.0,0.00021917,4,"2024-07-03T03:10:58.683",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970963,1719976258692,-500.0,0.00021917,4,"2024-07-03T03:10:58.692",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970964,1719976258703,-8608.45,0.00021917,4,"2024-07-03T03:10:58.703",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970965,1719976258712,-500.0,0.00021917,4,"2024-07-03T03:10:58.712",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970966,1719976258721,-500.0,0.00021917,4,"2024-07-03T03:10:58.721",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970967,1719976258731,-500.0,0.00021917,4,"2024-07-03T03:10:58.731",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970968,1719976258740,-500.0,0.00021917,4,"2024-07-03T03:10:58.740",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970969,1719976258750,-8608.45,0.00021917,4,"2024-07-03T03:10:58.750",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970970,1719976258760,-500.0,0.00021917,4,"2024-07-03T03:10:58.760",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970971,1719976258772,-500.0,0.00021917,4,"2024-07-03T03:10:58.772",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970972,1719976258782,-8608.45,0.00021917,4,"2024-07-03T03:10:58.782",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970973,1719976258791,-500.0,0.00021917,4,"2024-07-03T03:10:58.791",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970974,1719976258801,-8249.77,0.00021917,4,"2024-07-03T03:10:58.801",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970975,1719976258811,-259.4,0.00021917,4,"2024-07-03T03:10:58.811",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970976,1719976258820,-500.0,0.00021917,4,"2024-07-03T03:10:58.820",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970977,1719976258830,-8608.45,0.00021917,4,"2024-07-03T03:10:58.830",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970978,1719976258839,-8249.77,0.00021917,4,"2024-07-03T03:10:58.839",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970979,1719976258849,-514.1,0.00021917,4,"2024-07-03T03:10:58.849",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970980,1719976258858,-8608.45,0.00021917,4,"2024-07-03T03:10:58.858",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970981,1719976258869,-8249.77,0.00021917,4,"2024-07-03T03:10:58.869",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970982,1719976258878,-8249.77,0.00021917,4,"2024-07-03T03:10:58.878",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970983,1719976258888,-500.0,0.00021917,4,"2024-07-03T03:10:58.888",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970984,1719976258898,-500.0,0.00021917,4,"2024-07-03T03:10:58.898",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970985,1719976258908,-500.0,0.00021917,4,"2024-07-03T03:10:58.908",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970986,1719976258918,-8249.77,0.00021917,4,"2024-07-03T03:10:58.918",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970987,1719976258928,-500.0,0.00021917,4,"2024-07-03T03:10:58.928",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970988,1719976258938,-8249.77,0.00021917,4,"2024-07-03T03:10:58.938",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970989,1719976258947,-500.0,0.00021917,4,"2024-07-03T03:10:58.947",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970990,1719976258957,-500.0,0.00021917,4,"2024-07-03T03:10:58.957",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970991,1719976258967,-500.0,0.00021917,4,"2024-07-03T03:10:58.967",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970992,1719976258976,-500.0,0.00021917,4,"2024-07-03T03:10:58.976",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970993,1719976258986,-500.0,0.00021917,4,"2024-07-03T03:10:58.986",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970994,1719976258995,-500.0,0.00021917,4,"2024-07-03T03:10:58.995",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970995,1719976259004,-8249.77,0.00021917,4,"2024-07-03T03:10:59.004",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970996,1719976259014,-500.0,0.00021917,4,"2024-07-03T03:10:59.014",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970997,1719976259025,-500.0,0.00021917,4,"2024-07-03T03:10:59.025",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970998,1719976259036,-500.0,0.00021917,4,"2024-07-03T03:10:59.036",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330970999,1719976259046,-500.0,0.00021917,4,"2024-07-03T03:10:59.046",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971000,1719976259056,-500.0,0.00021917,4,"2024-07-03T03:10:59.056",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971001,1719976259065,-500.0,0.00021917,4,"2024-07-03T03:10:59.065",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971002,1719976259075,-500.0,0.00021917,4,"2024-07-03T03:10:59.075",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971003,1719976259084,-500.0,0.00021917,4,"2024-07-03T03:10:59.084",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971004,1719976259093,-500.0,0.00021917,4,"2024-07-03T03:10:59.093",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971005,1719976259103,-500.0,0.00021917,4,"2024-07-03T03:10:59.103",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971006,1719976259112,-500.0,0.00021917,4,"2024-07-03T03:10:59.112",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971007,1719976259121,-500.0,0.00021917,4,"2024-07-03T03:10:59.121",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971008,1719976259131,-500.0,0.00021917,4,"2024-07-03T03:10:59.131",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971009,1719976259140,-500.0,0.00021917,4,"2024-07-03T03:10:59.140",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971010,1719976259150,-500.0,0.00021917,4,"2024-07-03T03:10:59.150",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971011,1719976259160,-500.0,0.00021917,4,"2024-07-03T03:10:59.160",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971012,1719976259169,-500.0,0.00021917,4,"2024-07-03T03:10:59.169",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971013,1719976259179,-500.0,0.00021917,4,"2024-07-03T03:10:59.179",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971014,1719976259189,-304.8,0.00021917,4,"2024-07-03T03:10:59.189",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971015,1719976259198,-500.0,0.00021917,4,"2024-07-03T03:10:59.198",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971016,1719976259211,-500.0,0.00021917,4,"2024-07-03T03:10:59.211",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971017,1719976259221,-500.0,0.00021917,4,"2024-07-03T03:10:59.221",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971018,1719976259234,-500.0,0.00021917,4,"2024-07-03T03:10:59.234",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971019,1719976259244,-500.0,0.00021917,4,"2024-07-03T03:10:59.244",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971020,1719976259254,-526.31239966,0.00021917,4,"2024-07-03T03:10:59.254",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971021,1719976259264,-504.06747997,0.00021917,4,"2024-07-03T03:10:59.264",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971022,1719976259276,-523.16,0.00021917,4,"2024-07-03T03:10:59.276",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971023,1719976259285,-500.0,0.00021917,4,"2024-07-03T03:10:59.285",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971024,1719976259295,-426.8795564,0.00021917,4,"2024-07-03T03:10:59.295",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971025,1719976259307,-523.16,0.00021917,4,"2024-07-03T03:10:59.307",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971026,1719976259316,-523.16,0.00021917,4,"2024-07-03T03:10:59.316",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971027,1719976259326,-501.36,0.00021917,4,"2024-07-03T03:10:59.326",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971028,1719976259335,-523.16,0.00021917,4,"2024-07-03T03:10:59.335",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971029,1719976259346,-501.36,0.00021917,4,"2024-07-03T03:10:59.346",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971030,1719976259357,-523.16,0.00021917,4,"2024-07-03T03:10:59.357",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971031,1719976259366,-523.16,0.00021917,4,"2024-07-03T03:10:59.366",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971032,1719976259375,-523.16,0.00021917,4,"2024-07-03T03:10:59.375",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971033,1719976259385,-500.0,0.00021917,4,"2024-07-03T03:10:59.385",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971034,1719976259396,-500.0,0.00021917,4,"2024-07-03T03:10:59.396",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971035,1719976259405,-500.0,0.00021917,4,"2024-07-03T03:10:59.405",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971036,1719976259415,-523.16,0.00021917,4,"2024-07-03T03:10:59.415",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971037,1719976259425,-500.0,0.00021917,4,"2024-07-03T03:10:59.425",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971038,1719976259435,-500.0,0.00021917,4,"2024-07-03T03:10:59.435",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971039,1719976259445,-500.0,0.00021917,4,"2024-07-03T03:10:59.445",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971040,1719976259455,-500.0,0.00021917,4,"2024-07-03T03:10:59.455",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971041,1719976259465,-500.0,0.00021917,4,"2024-07-03T03:10:59.465",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971042,1719976259475,-500.0,0.00021917,2,"2024-07-03T03:10:59.475",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971043,1719976259484,-500.0,0.00021917,4,"2024-07-03T03:10:59.484",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971044,1719976259494,-523.16,0.00021917,4,"2024-07-03T03:10:59.494",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971045,1719976259503,-500.0,0.00021917,2,"2024-07-03T03:10:59.503",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971046,1719976259513,-500.0,0.00021917,4,"2024-07-03T03:10:59.513",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971047,1719976259524,-500.0,0.00021917,2,"2024-07-03T03:10:59.524",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971048,1719976259534,-500.0,0.00021917,4,"2024-07-03T03:10:59.534",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971049,1719976259543,-500.0,0.00021917,2,"2024-07-03T03:10:59.543",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971050,1719976259553,-500.0,0.00021917,4,"2024-07-03T03:10:59.553",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971051,1719976259563,-523.16,0.00021917,4,"2024-07-03T03:10:59.563",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971052,1719976259572,-501.00891444,0.00021917,2,"2024-07-03T03:10:59.572",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971053,1719976259582,-500.0,0.00021917,4,"2024-07-03T03:10:59.582",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971054,1719976259592,-523.16,0.00021917,4,"2024-07-03T03:10:59.592",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971055,1719976259601,-598.07715629,0.00021917,4,"2024-07-03T03:10:59.601",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971056,1719976259610,-523.16,0.00021917,4,"2024-07-03T03:10:59.610",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971057,1719976259619,-523.16,0.00021917,4,"2024-07-03T03:10:59.619",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971058,1719976259629,-523.16,0.00021917,4,"2024-07-03T03:10:59.629",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971059,1719976259638,-523.16,0.00021917,4,"2024-07-03T03:10:59.638",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971060,1719976259647,-523.16,0.00021917,4,"2024-07-03T03:10:59.647",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971061,1719976259656,-500.0,0.00021917,4,"2024-07-03T03:10:59.656",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971062,1719976259666,-523.16,0.00021917,4,"2024-07-03T03:10:59.666",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971063,1719976259675,-500.0,0.00021917,4,"2024-07-03T03:10:59.675",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971064,1719976259684,-523.16,0.00021917,4,"2024-07-03T03:10:59.684",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971065,1719976259693,-500.0,0.00021917,4,"2024-07-03T03:10:59.693",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971066,1719976259703,-523.16,0.00021917,4,"2024-07-03T03:10:59.703",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971067,1719976259712,-500.0,0.00021917,4,"2024-07-03T03:10:59.712",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971068,1719976259721,-500.0,0.00021917,4,"2024-07-03T03:10:59.721",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971069,1719976259731,-523.32,0.00021917,4,"2024-07-03T03:10:59.731",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971070,1719976259741,-500.0,0.00021917,4,"2024-07-03T03:10:59.741",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971071,1719976259750,-500.0,0.00021917,4,"2024-07-03T03:10:59.750",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971072,1719976259759,-500.0,0.00021917,4,"2024-07-03T03:10:59.759",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971073,1719976259771,-500.0,0.00021917,4,"2024-07-03T03:10:59.771",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971074,1719976259779,-500.0,0.00021917,4,"2024-07-03T03:10:59.779",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971075,1719976259788,-500.0,0.00021917,4,"2024-07-03T03:10:59.788",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971076,1719976259797,-500.0,0.00021917,4,"2024-07-03T03:10:59.797",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971077,1719976260069,-500.0,0.00021917,4,"2024-07-03T03:11:00.069",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971078,1719976260083,-500.0,0.00021917,4,"2024-07-03T03:11:00.083",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971079,1719976260093,-500.0,0.00021917,4,"2024-07-03T03:11:00.093",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971080,1719976260103,-500.0,0.00021917,4,"2024-07-03T03:11:00.103",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971081,1719976260112,-500.0,0.00021917,4,"2024-07-03T03:11:00.112",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971082,1719976260121,-500.0,0.00021917,4,"2024-07-03T03:11:00.121",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971083,1719976260130,-500.0,0.00021917,4,"2024-07-03T03:11:00.130",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971084,1719976260140,-500.0,0.00021917,4,"2024-07-03T03:11:00.140",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971085,1719976260149,-500.0,0.00021917,4,"2024-07-03T03:11:00.149",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971086,1719976260159,-500.0,0.00021917,4,"2024-07-03T03:11:00.159",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971087,1719976260168,-500.0,0.00021917,4,"2024-07-03T03:11:00.168",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971088,1719976260178,-521.7459694,0.00021917,4,"2024-07-03T03:11:00.178",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971089,1719976260188,-500.0,0.00021917,4,"2024-07-03T03:11:00.188",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971090,1719976260198,-299.0883985,0.00021917,4,"2024-07-03T03:11:00.198",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971091,1719976260208,-500.0,0.00021917,4,"2024-07-03T03:11:00.208",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971092,1719976260221,-500.0,0.00021917,4,"2024-07-03T03:11:00.221",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971093,1719976260230,-500.0,0.00021917,4,"2024-07-03T03:11:00.230",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971094,1719976260240,-500.0,0.00021917,4,"2024-07-03T03:11:00.240",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971095,1719976260250,-500.0,0.00021917,4,"2024-07-03T03:11:00.250",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971096,1719976260262,-500.0,0.00021917,4,"2024-07-03T03:11:00.262",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971097,1719976260273,-500.0,0.00021917,4,"2024-07-03T03:11:00.273",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971098,1719976260284,-500.0,0.00021917,4,"2024-07-03T03:11:00.284",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971099,1719976260294,-429.34192366,0.00021917,4,"2024-07-03T03:11:00.294",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971100,1719976260304,-500.0,0.00021917,4,"2024-07-03T03:11:00.304",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971101,1719976260314,-500.0,0.00021917,4,"2024-07-03T03:11:00.314",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971102,1719976260324,-500.0,0.00021917,4,"2024-07-03T03:11:00.324",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971103,1719976260334,-500.0,0.00021917,4,"2024-07-03T03:11:00.334",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971104,1719976260346,-500.0,0.00021917,4,"2024-07-03T03:11:00.346",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971105,1719976260355,-500.0,0.00021917,4,"2024-07-03T03:11:00.355",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971106,1719976260365,-500.0,0.00021917,4,"2024-07-03T03:11:00.365",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971107,1719976260376,-500.0,0.00021917,4,"2024-07-03T03:11:00.376",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971108,1719976260385,-500.0,0.00021917,4,"2024-07-03T03:11:00.385",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971109,1719976260394,-500.0,0.00021917,4,"2024-07-03T03:11:00.394",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971110,1719976260404,-500.0,0.00021917,4,"2024-07-03T03:11:00.404",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971111,1719976260413,-500.0,0.00021917,4,"2024-07-03T03:11:00.413",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971112,1719976260423,-500.0,0.00021917,4,"2024-07-03T03:11:00.423",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971113,1719976260433,-500.0,0.00021917,4,"2024-07-03T03:11:00.433",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971114,1719976260443,-500.0,0.00021917,4,"2024-07-03T03:11:00.443",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971115,1719976260452,-500.0,0.00021917,4,"2024-07-03T03:11:00.452",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971116,1719976260462,-500.0,0.00021917,4,"2024-07-03T03:11:00.462",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971117,1719976260472,-500.0,0.00021917,4,"2024-07-03T03:11:00.472",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971118,1719976260481,-198.57,0.00021917,4,"2024-07-03T03:11:00.481",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971119,1719976260490,-500.0,0.00021917,4,"2024-07-03T03:11:00.490",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971120,1719976260500,-500.0,0.00021917,4,"2024-07-03T03:11:00.500",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971121,1719976260509,-500.0,0.00021917,4,"2024-07-03T03:11:00.509",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971122,1719976260522,-500.0,0.00021917,4,"2024-07-03T03:11:00.522",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971123,1719976260532,-500.0,0.00021917,4,"2024-07-03T03:11:00.532",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971124,1719976260542,-500.0,0.00021917,4,"2024-07-03T03:11:00.542",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971125,1719976260551,-730.37,0.00021917,4,"2024-07-03T03:11:00.551",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971126,1719976260561,-500.0,0.00021917,4,"2024-07-03T03:11:00.561",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971127,1719976260574,-730.37,0.00021917,4,"2024-07-03T03:11:00.574",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971128,1719976260584,-730.37,0.00021917,4,"2024-07-03T03:11:00.584",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971129,1719976260593,-500.0,0.00021917,4,"2024-07-03T03:11:00.593",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971130,1719976260603,-730.37,0.00021917,4,"2024-07-03T03:11:00.603",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971131,1719976260612,-384.84796957,0.00021917,4,"2024-07-03T03:11:00.612",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971132,1719976260622,-730.37,0.00021917,4,"2024-07-03T03:11:00.622",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971133,1719976260631,-730.37,0.00021917,4,"2024-07-03T03:11:00.631",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971134,1719976260641,-500.0,0.00021917,4,"2024-07-03T03:11:00.641",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971135,1719976260650,-730.37,0.00021917,4,"2024-07-03T03:11:00.650",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971136,1719976260660,-500.0,0.00021917,4,"2024-07-03T03:11:00.660",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971137,1719976260669,-730.37,0.00021917,4,"2024-07-03T03:11:00.669",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971138,1719976260679,-730.37,0.00021917,4,"2024-07-03T03:11:00.679",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971139,1719976260688,-730.37,0.00021917,4,"2024-07-03T03:11:00.688",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971140,1719976260698,-500.0,0.00021917,4,"2024-07-03T03:11:00.698",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971141,1719976260708,-730.37,0.00021917,4,"2024-07-03T03:11:00.708",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971142,1719976260718,-460.04818104,0.00021917,4,"2024-07-03T03:11:00.718",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971143,1719976260727,-730.37,0.00021917,4,"2024-07-03T03:11:00.727",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971144,1719976260736,-730.37,0.00021917,4,"2024-07-03T03:11:00.736",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971145,1719976260746,-730.37,0.00021917,4,"2024-07-03T03:11:00.746",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971146,1719976260756,-730.37,0.00021917,4,"2024-07-03T03:11:00.756",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971147,1719976260767,-730.37,0.00021917,4,"2024-07-03T03:11:00.767",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971148,1719976260779,-730.37,0.00021917,4,"2024-07-03T03:11:00.779",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971149,1719976260788,-730.37,0.00021917,4,"2024-07-03T03:11:00.788",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971150,1719976260798,-730.37,0.00021917,4,"2024-07-03T03:11:00.798",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971151,1719976260807,-500.0,0.00021917,4,"2024-07-03T03:11:00.807",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971152,1719976260816,-730.37,0.00021917,4,"2024-07-03T03:11:00.816",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971153,1719976260825,-730.37,0.00021917,4,"2024-07-03T03:11:00.825",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971154,1719976260834,-500.0,0.00021917,4,"2024-07-03T03:11:00.834",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971155,1719976260844,-500.0,0.00021917,4,"2024-07-03T03:11:00.844",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971156,1719976260853,-500.0,0.00021917,4,"2024-07-03T03:11:00.853",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971157,1719976260863,-500.0,0.00021917,4,"2024-07-03T03:11:00.863",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971158,1719976260872,-730.37,0.00021917,4,"2024-07-03T03:11:00.872",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971159,1719976260882,-500.0,0.00021917,4,"2024-07-03T03:11:00.882",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971160,1719976260891,-730.37,0.00021917,4,"2024-07-03T03:11:00.891",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971161,1719976260901,-500.0,0.00021917,4,"2024-07-03T03:11:00.901",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971162,1719976260910,-500.0,0.00021917,4,"2024-07-03T03:11:00.910",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971163,1719976260920,-730.42049151,0.00021917,4,"2024-07-03T03:11:00.920",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971164,1719976260930,-500.0,0.00021917,4,"2024-07-03T03:11:00.930",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971165,1719976260940,-500.0,0.00021917,4,"2024-07-03T03:11:00.940",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971166,1719976260950,-500.0,0.00021917,4,"2024-07-03T03:11:00.950",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971167,1719976260960,-500.0,0.00021917,4,"2024-07-03T03:11:00.960",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971168,1719976260970,-500.0,0.00021917,4,"2024-07-03T03:11:00.970",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971169,1719976260979,-500.0,0.00021917,4,"2024-07-03T03:11:00.979",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971170,1719976260989,-500.0,0.00021917,4,"2024-07-03T03:11:00.989",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971171,1719976260998,-500.0,0.00021917,4,"2024-07-03T03:11:00.998",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971172,1719976261007,-500.0,0.00021917,4,"2024-07-03T03:11:01.007",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971173,1719976261020,-500.0,0.00021917,4,"2024-07-03T03:11:01.020",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971174,1719976261029,-391.66807179,0.00021917,4,"2024-07-03T03:11:01.029",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971175,1719976261039,-500.0,0.00021917,4,"2024-07-03T03:11:01.039",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971176,1719976261049,-500.0,0.00021917,4,"2024-07-03T03:11:01.049",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971177,1719976261059,-500.0,0.00021917,4,"2024-07-03T03:11:01.059",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971178,1719976261068,-500.0,0.00021917,4,"2024-07-03T03:11:01.068",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971179,1719976261078,-500.0,0.00021917,4,"2024-07-03T03:11:01.078",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971180,1719976261088,-500.0,0.00021917,4,"2024-07-03T03:11:01.088",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971181,1719976261098,-500.0,0.00021917,4,"2024-07-03T03:11:01.098",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971182,1719976261108,-500.0,0.00021917,4,"2024-07-03T03:11:01.108",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971183,1719976261118,-500.0,0.00021917,4,"2024-07-03T03:11:01.118",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971184,1719976261128,-500.0,0.00021917,4,"2024-07-03T03:11:01.128",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971185,1719976261137,-500.0,0.00021917,4,"2024-07-03T03:11:01.137",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971186,1719976261146,-500.0,0.00021917,4,"2024-07-03T03:11:01.146",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971187,1719976261156,-500.0,0.00021917,4,"2024-07-03T03:11:01.156",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971188,1719976261165,-500.0,0.00021917,4,"2024-07-03T03:11:01.165",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971189,1719976261175,-500.0,0.00021917,4,"2024-07-03T03:11:01.175",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971190,1719976261184,-500.0,0.00021917,4,"2024-07-03T03:11:01.184",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971191,1719976261194,-500.0,0.00021917,4,"2024-07-03T03:11:01.194",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971192,1719976261204,-500.0,0.00021917,4,"2024-07-03T03:11:01.204",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971193,1719976261214,-500.0,0.00021917,4,"2024-07-03T03:11:01.214",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971194,1719976261225,-500.0,0.00021917,4,"2024-07-03T03:11:01.225",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971195,1719976261236,-500.0,0.00021917,4,"2024-07-03T03:11:01.236",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971196,1719976261247,-500.0,0.00021917,4,"2024-07-03T03:11:01.247",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971197,1719976261257,-500.0,0.00021917,4,"2024-07-03T03:11:01.257",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971198,1719976261267,-500.0,0.00021917,4,"2024-07-03T03:11:01.267",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971199,1719976261278,-500.0,0.00021917,4,"2024-07-03T03:11:01.278",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971200,1719976261287,-500.0,0.00021917,4,"2024-07-03T03:11:01.287",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971201,1719976261297,-500.0,0.00021917,4,"2024-07-03T03:11:01.297",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971202,1719976261308,-500.0,0.00021917,4,"2024-07-03T03:11:01.308",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971203,1719976261317,-500.0,0.00021917,4,"2024-07-03T03:11:01.317",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971204,1719976261327,-500.0,0.00021917,4,"2024-07-03T03:11:01.327",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971205,1719976261337,-500.0,0.00021917,4,"2024-07-03T03:11:01.337",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971206,1719976261348,-500.0,0.00021917,4,"2024-07-03T03:11:01.348",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971207,1719976261359,-500.0,0.00021917,4,"2024-07-03T03:11:01.359",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971208,1719976261369,-500.0,0.00021917,4,"2024-07-03T03:11:01.369",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971209,1719976261379,-500.0,0.00021917,4,"2024-07-03T03:11:01.379",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971210,1719976261388,-500.0,0.00021917,4,"2024-07-03T03:11:01.388",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971211,1719976261398,-500.0,0.00021917,4,"2024-07-03T03:11:01.398",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971212,1719976261408,-500.0,0.00021917,4,"2024-07-03T03:11:01.408",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971213,1719976261418,-500.0,0.00021917,4,"2024-07-03T03:11:01.418",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971214,1719976261427,-500.0,0.00021917,4,"2024-07-03T03:11:01.427",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971215,1719976261437,-500.0,0.00021917,4,"2024-07-03T03:11:01.437",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971216,1719976261447,-500.0,0.00021917,4,"2024-07-03T03:11:01.447",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971217,1719976261458,-500.0,0.00021917,4,"2024-07-03T03:11:01.458",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971218,1719976261468,-500.0,0.00021917,4,"2024-07-03T03:11:01.468",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971219,1719976261478,-500.0,0.00021917,4,"2024-07-03T03:11:01.478",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971220,1719976261488,-396.13475988,0.00021917,4,"2024-07-03T03:11:01.488",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971221,1719976261498,-500.0,0.00021917,4,"2024-07-03T03:11:01.498",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971222,1719976261508,-500.0,0.00021917,4,"2024-07-03T03:11:01.508",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971223,1719976261518,-500.0,0.00021917,4,"2024-07-03T03:11:01.518",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971224,1719976261531,-500.0,0.00021917,4,"2024-07-03T03:11:01.531",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971225,1719976261541,-500.0,0.00021917,4,"2024-07-03T03:11:01.541",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971226,1719976261551,-500.0,0.00021917,4,"2024-07-03T03:11:01.551",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971227,1719976261562,-500.0,0.00021917,4,"2024-07-03T03:11:01.562",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971228,1719976261571,-500.0,0.00021917,4,"2024-07-03T03:11:01.571",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971229,1719976261581,-500.0,0.00021917,4,"2024-07-03T03:11:01.581",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971230,1719976261591,-500.0,0.00021917,4,"2024-07-03T03:11:01.591",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971231,1719976261600,-636.66228343,0.00021917,4,"2024-07-03T03:11:01.600",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971232,1719976261610,-500.0,0.00021917,4,"2024-07-03T03:11:01.610",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971233,1719976261619,-500.0,0.00021917,4,"2024-07-03T03:11:01.619",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971234,1719976261629,-500.0,0.00021917,4,"2024-07-03T03:11:01.629",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971235,1719976261638,-500.0,0.00021917,4,"2024-07-03T03:11:01.638",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971236,1719976261648,-500.0,0.00021917,4,"2024-07-03T03:11:01.648",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971237,1719976261658,-409.57618729,0.00021917,4,"2024-07-03T03:11:01.658",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971238,1719976261668,-673.67,0.00021917,4,"2024-07-03T03:11:01.668",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971239,1719976261678,-673.67,0.00021917,4,"2024-07-03T03:11:01.678",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971240,1719976261687,-673.67,0.00021917,4,"2024-07-03T03:11:01.687",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971241,1719976261696,-500.0,0.00021917,4,"2024-07-03T03:11:01.696",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971242,1719976261706,-500.0,0.00021917,4,"2024-07-03T03:11:01.706",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971243,1719976261716,-500.0,0.00021917,4,"2024-07-03T03:11:01.716",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971244,1719976261725,-673.67,0.00021917,4,"2024-07-03T03:11:01.725",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971245,1719976261735,-500.0,0.00021917,4,"2024-07-03T03:11:01.735",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971246,1719976261744,-500.0,0.00021917,4,"2024-07-03T03:11:01.744",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971247,1719976261753,-673.67,0.00021917,4,"2024-07-03T03:11:01.753",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971248,1719976261763,-500.0,0.00021917,4,"2024-07-03T03:11:01.763",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971249,1719976261776,-673.67,0.00021917,4,"2024-07-03T03:11:01.776",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971250,1719976261786,-500.0,0.00021917,4,"2024-07-03T03:11:01.786",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971251,1719976261795,-500.0,0.00021917,4,"2024-07-03T03:11:01.795",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971252,1719976261805,-673.67,0.00021917,4,"2024-07-03T03:11:01.805",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971253,1719976261815,-500.0,0.00021917,4,"2024-07-03T03:11:01.815",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971254,1719976261825,-500.0,0.00021917,4,"2024-07-03T03:11:01.825",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971255,1719976261834,-673.67,0.00021917,4,"2024-07-03T03:11:01.834",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971256,1719976261844,-500.0,0.00021917,4,"2024-07-03T03:11:01.844",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971257,1719976261854,-500.0,0.00021917,4,"2024-07-03T03:11:01.854",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971258,1719976261864,-673.67,0.00021917,4,"2024-07-03T03:11:01.864",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971259,1719976261874,-500.0,0.00021917,4,"2024-07-03T03:11:01.874",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971260,1719976261884,-673.67,0.00021917,4,"2024-07-03T03:11:01.884",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971261,1719976261894,-500.0,0.00021917,4,"2024-07-03T03:11:01.894",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971262,1719976261904,-500.0,0.00021917,4,"2024-07-03T03:11:01.904",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971263,1719976261914,-500.0,0.00021917,4,"2024-07-03T03:11:01.914",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971264,1719976261924,-673.67,0.00021917,4,"2024-07-03T03:11:01.924",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971265,1719976261934,-500.0,0.00021917,4,"2024-07-03T03:11:01.934",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971266,1719976261944,-157.86,0.00021917,4,"2024-07-03T03:11:01.944",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971267,1719976261954,-673.67,0.00021917,4,"2024-07-03T03:11:01.954",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971268,1719976261964,-673.67,0.00021917,4,"2024-07-03T03:11:01.964",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971269,1719976261974,-673.67,0.00021917,4,"2024-07-03T03:11:01.974",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971270,1719976261984,-673.67,0.00021917,4,"2024-07-03T03:11:01.984",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971271,1719976261993,-673.67,0.00021917,4,"2024-07-03T03:11:01.993",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971272,1719976262002,-673.67,0.00021917,4,"2024-07-03T03:11:02.002",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971273,1719976262012,-673.67,0.00021917,4,"2024-07-03T03:11:02.012",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971274,1719976262025,-673.67,0.00021917,4,"2024-07-03T03:11:02.025",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971275,1719976262035,-673.67,0.00021917,4,"2024-07-03T03:11:02.035",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971276,1719976262045,-673.67,0.00021917,4,"2024-07-03T03:11:02.045",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971277,1719976262055,-673.67,0.00021917,4,"2024-07-03T03:11:02.055",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971278,1719976262065,-500.0,0.00021917,4,"2024-07-03T03:11:02.065",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971279,1719976262075,-673.67,0.00021917,4,"2024-07-03T03:11:02.075",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971280,1719976262084,-500.0,0.00021917,4,"2024-07-03T03:11:02.084",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971281,1719976262094,-500.0,0.00021917,4,"2024-07-03T03:11:02.094",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971282,1719976262104,-673.76,0.00021917,4,"2024-07-03T03:11:02.104",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971283,1719976262113,-500.0,0.00021917,4,"2024-07-03T03:11:02.113",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971284,1719976262123,-500.0,0.00021917,4,"2024-07-03T03:11:02.123",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971285,1719976262133,-500.0,0.00021917,4,"2024-07-03T03:11:02.133",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971286,1719976262142,-500.0,0.00021917,4,"2024-07-03T03:11:02.142",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971287,1719976262152,-500.0,0.00021917,4,"2024-07-03T03:11:02.152",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971288,1719976262161,-744.52,0.00021917,4,"2024-07-03T03:11:02.161",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971289,1719976262171,-744.52,0.00021917,4,"2024-07-03T03:11:02.171",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971290,1719976262180,-744.52,0.00021917,4,"2024-07-03T03:11:02.180",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971291,1719976262190,-744.52,0.00021917,4,"2024-07-03T03:11:02.190",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971292,1719976262199,-500.0,0.00021917,4,"2024-07-03T03:11:02.199",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971293,1719976262213,-744.52,0.00021917,4,"2024-07-03T03:11:02.213",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971294,1719976262225,-744.52,0.00021917,4,"2024-07-03T03:11:02.225",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971295,1719976262234,-515.6612974,0.00021917,4,"2024-07-03T03:11:02.234",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971296,1719976262244,-744.52,0.00021917,4,"2024-07-03T03:11:02.244",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971297,1719976262255,-744.52,0.00021917,4,"2024-07-03T03:11:02.255",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971298,1719976262264,-744.52,0.00021917,4,"2024-07-03T03:11:02.264",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971299,1719976262277,-744.52,0.00021917,4,"2024-07-03T03:11:02.277",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971300,1719976262286,-744.52,0.00021917,4,"2024-07-03T03:11:02.286",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971301,1719976262296,-744.52,0.00021917,4,"2024-07-03T03:11:02.296",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971302,1719976262307,-744.52,0.00021917,4,"2024-07-03T03:11:02.307",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971303,1719976262317,-744.52,0.00021917,4,"2024-07-03T03:11:02.317",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971304,1719976262326,-744.52,0.00021917,4,"2024-07-03T03:11:02.326",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971305,1719976262335,-744.52,0.00021917,4,"2024-07-03T03:11:02.335",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971306,1719976262346,-744.52,0.00021917,4,"2024-07-03T03:11:02.346",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971307,1719976262356,-744.52,0.00021917,4,"2024-07-03T03:11:02.356",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971308,1719976262365,-744.52,0.00021917,4,"2024-07-03T03:11:02.365",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971309,1719976262375,-744.52,0.00021917,4,"2024-07-03T03:11:02.375",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971310,1719976262384,-744.52,0.00021917,4,"2024-07-03T03:11:02.384",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971311,1719976262393,-744.52,0.00021917,4,"2024-07-03T03:11:02.393",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971312,1719976262403,-500.0,0.00021917,4,"2024-07-03T03:11:02.403",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971313,1719976262412,-744.52,0.00021917,4,"2024-07-03T03:11:02.412",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971314,1719976262422,-744.71498345,0.00021917,4,"2024-07-03T03:11:02.422",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971315,1719976262432,-500.0,0.00021917,4,"2024-07-03T03:11:02.432",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971316,1719976262442,-500.0,0.00021917,4,"2024-07-03T03:11:02.442",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971317,1719976262451,-500.0,0.00021917,4,"2024-07-03T03:11:02.451",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971318,1719976262460,-500.0,0.00021917,4,"2024-07-03T03:11:02.460",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971319,1719976262527,-505.82346528,0.00021917,4,"2024-07-03T03:11:02.527",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971320,1719976262536,-500.0,0.00021917,4,"2024-07-03T03:11:02.536",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971321,1719976262546,-500.0,0.00021917,4,"2024-07-03T03:11:02.546",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971322,1719976262556,-500.0,0.00021917,4,"2024-07-03T03:11:02.556",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971323,1719976262565,-500.0,0.00021917,4,"2024-07-03T03:11:02.565",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971324,1719976262575,-500.0,0.00021917,4,"2024-07-03T03:11:02.575",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971325,1719976262584,-500.0,0.00021917,4,"2024-07-03T03:11:02.584",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971326,1719976262594,-500.0,0.00021917,4,"2024-07-03T03:11:02.594",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971327,1719976262603,-500.0,0.00021917,4,"2024-07-03T03:11:02.603",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971328,1719976262612,-500.0,0.00021917,4,"2024-07-03T03:11:02.612",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971329,1719976262621,-500.0,0.00021917,4,"2024-07-03T03:11:02.621",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971330,1719976262630,-500.0,0.00021917,4,"2024-07-03T03:11:02.630",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971331,1719976262640,-500.0,0.00021917,4,"2024-07-03T03:11:02.640",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971332,1719976262649,-500.0,0.00021917,4,"2024-07-03T03:11:02.649",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971333,1719976262659,-500.0,0.00021917,4,"2024-07-03T03:11:02.659",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971334,1719976262669,-500.0,0.00021917,4,"2024-07-03T03:11:02.669",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971335,1719976262679,-500.0,0.00021917,4,"2024-07-03T03:11:02.679",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971336,1719976262688,-500.0,0.00021917,4,"2024-07-03T03:11:02.688",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971337,1719976262697,-500.0,0.00021917,4,"2024-07-03T03:11:02.697",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971338,1719976262706,-500.0,0.00021917,4,"2024-07-03T03:11:02.706",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971339,1719976262716,-500.0,0.00021917,4,"2024-07-03T03:11:02.716",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971340,1719976262726,-355.11125059,0.00021917,4,"2024-07-03T03:11:02.726",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971341,1719976262735,-500.0,0.00021917,4,"2024-07-03T03:11:02.735",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971342,1719976262744,-500.0,0.00021917,4,"2024-07-03T03:11:02.744",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971343,1719976262754,-500.0,0.00021917,4,"2024-07-03T03:11:02.754",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971344,1719976262763,-500.0,0.00021917,4,"2024-07-03T03:11:02.763",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971345,1719976262774,-500.0,0.00021917,4,"2024-07-03T03:11:02.774",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971346,1719976262783,-500.0,0.00021917,4,"2024-07-03T03:11:02.783",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971347,1719976262792,-500.0,0.00021917,4,"2024-07-03T03:11:02.792",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971348,1719976262802,-500.0,0.00021917,4,"2024-07-03T03:11:02.802",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971349,1719976262811,-500.0,0.00021917,4,"2024-07-03T03:11:02.811",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971350,1719976262823,-500.0,0.00021917,4,"2024-07-03T03:11:02.823",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971351,1719976262831,-500.0,0.00021917,4,"2024-07-03T03:11:02.831",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971352,1719976262840,-500.0,0.00021917,4,"2024-07-03T03:11:02.840",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971353,1719976262849,-500.0,0.00021917,4,"2024-07-03T03:11:02.849",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971354,1719976262858,-500.0,0.00021917,4,"2024-07-03T03:11:02.858",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971355,1719976262867,-500.0,0.00021917,4,"2024-07-03T03:11:02.867",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971356,1719976262876,-500.0,0.00021917,4,"2024-07-03T03:11:02.876",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971357,1719976262885,-500.0,0.00021917,4,"2024-07-03T03:11:02.885",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971358,1719976262895,-500.0,0.00021917,4,"2024-07-03T03:11:02.895",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971359,1719976262904,-500.0,0.00021917,4,"2024-07-03T03:11:02.904",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971360,1719976262913,-225.54982586,0.00021917,4,"2024-07-03T03:11:02.913",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971361,1719976262922,-500.0,0.00021917,4,"2024-07-03T03:11:02.922",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971362,1719976262931,-500.0,0.00021917,4,"2024-07-03T03:11:02.931",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971363,1719976262941,-500.0,0.00021917,4,"2024-07-03T03:11:02.941",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971364,1719976262950,-500.0,0.00021917,4,"2024-07-03T03:11:02.950",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971365,1719976262959,-500.0,0.00021917,4,"2024-07-03T03:11:02.959",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971366,1719976262969,-500.0,0.00021917,4,"2024-07-03T03:11:02.969",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971367,1719976262979,-500.0,0.00021917,4,"2024-07-03T03:11:02.979",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971368,1719976262988,-246.97939638,0.00021917,4,"2024-07-03T03:11:02.988",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971369,1719976262998,-500.0,0.00021917,4,"2024-07-03T03:11:02.998",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971370,1719976263008,-500.0,0.00021917,4,"2024-07-03T03:11:03.008",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971371,1719976263018,-500.0,0.00021917,4,"2024-07-03T03:11:03.018",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971372,1719976263031,-500.0,0.00021917,4,"2024-07-03T03:11:03.031",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971373,1719976263040,-500.0,0.00021917,4,"2024-07-03T03:11:03.040",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971374,1719976263048,-500.0,0.00021917,4,"2024-07-03T03:11:03.048",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971375,1719976263057,-500.0,0.00021917,4,"2024-07-03T03:11:03.057",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971376,1719976263066,-500.0,0.00021917,4,"2024-07-03T03:11:03.066",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971377,1719976263075,-500.0,0.00021917,4,"2024-07-03T03:11:03.075",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971378,1719976263084,-500.0,0.00021917,4,"2024-07-03T03:11:03.084",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971379,1719976263093,-500.0,0.00021917,4,"2024-07-03T03:11:03.093",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971380,1719976263102,-500.0,0.00021917,4,"2024-07-03T03:11:03.102",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971381,1719976263111,-500.0,0.00021917,4,"2024-07-03T03:11:03.111",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971382,1719976263119,-372.0275812,0.00021917,4,"2024-07-03T03:11:03.119",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971383,1719976263128,-500.0,0.00021917,4,"2024-07-03T03:11:03.128",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971384,1719976263137,-500.0,0.00021917,4,"2024-07-03T03:11:03.137",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971385,1719976263146,-577.92,0.00021917,4,"2024-07-03T03:11:03.146",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971386,1719976263155,-501.88558475,0.00021917,4,"2024-07-03T03:11:03.155",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971387,1719976263163,-500.0,0.00021917,4,"2024-07-03T03:11:03.163",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971388,1719976263173,-500.0,0.00021917,4,"2024-07-03T03:11:03.173",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971389,1719976263182,-500.0,0.00021917,4,"2024-07-03T03:11:03.182",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971390,1719976263191,-333.35592348,0.00021917,4,"2024-07-03T03:11:03.191",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971391,1719976263202,-500.0,0.00021917,4,"2024-07-03T03:11:03.202",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971392,1719976263215,-500.0,0.00021917,4,"2024-07-03T03:11:03.215",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971393,1719976263225,-500.0,0.00021917,4,"2024-07-03T03:11:03.225",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971394,1719976263235,-500.0,0.00021917,4,"2024-07-03T03:11:03.235",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971395,1719976263243,-500.0,0.00021917,4,"2024-07-03T03:11:03.243",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971396,1719976263252,-500.0,0.00021917,4,"2024-07-03T03:11:03.252",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971397,1719976263262,-500.0,0.00021917,4,"2024-07-03T03:11:03.262",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971398,1719976263273,-500.0,0.00021917,4,"2024-07-03T03:11:03.273",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971399,1719976263282,-500.0,0.00021917,4,"2024-07-03T03:11:03.282",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971400,1719976263291,-500.0,0.00021917,4,"2024-07-03T03:11:03.291",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971401,1719976263302,-500.0,0.00021917,4,"2024-07-03T03:11:03.302",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971402,1719976263312,-500.0,0.00021917,4,"2024-07-03T03:11:03.312",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971403,1719976263321,-500.0,0.00021917,4,"2024-07-03T03:11:03.321",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971404,1719976263331,-500.0,0.00021917,4,"2024-07-03T03:11:03.331",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971405,1719976263340,-500.0,0.00021917,4,"2024-07-03T03:11:03.340",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971406,1719976263350,-500.0,0.00021917,4,"2024-07-03T03:11:03.350",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971407,1719976263360,-500.0,0.00021917,4,"2024-07-03T03:11:03.360",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971408,1719976263369,-500.0,0.00021917,4,"2024-07-03T03:11:03.369",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971409,1719976263378,-198.88,0.00021917,4,"2024-07-03T03:11:03.378",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971410,1719976263387,-1161.23,0.00021917,4,"2024-07-03T03:11:03.387",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971411,1719976263396,-500.0,0.00021917,4,"2024-07-03T03:11:03.396",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971412,1719976263405,-1161.23,0.00021917,4,"2024-07-03T03:11:03.405",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971413,1719976263415,-500.0,0.00021917,4,"2024-07-03T03:11:03.415",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971414,1719976263424,-1161.23,0.00021917,4,"2024-07-03T03:11:03.424",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971415,1719976263433,-500.0,0.00021917,4,"2024-07-03T03:11:03.433",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971416,1719976263442,-500.0,0.00021917,4,"2024-07-03T03:11:03.442",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971417,1719976263451,-1161.23,0.00021917,4,"2024-07-03T03:11:03.451",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971418,1719976263460,-500.0,0.00021917,4,"2024-07-03T03:11:03.460",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971419,1719976263469,-1161.23,0.00021917,4,"2024-07-03T03:11:03.469",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971420,1719976263478,-500.0,0.00021917,4,"2024-07-03T03:11:03.478",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971421,1719976263487,-1161.23,0.00021917,4,"2024-07-03T03:11:03.487",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971422,1719976263497,-500.0,0.00021917,4,"2024-07-03T03:11:03.497",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971423,1719976263507,-500.0,0.00021917,4,"2024-07-03T03:11:03.507",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971424,1719976263516,-1161.23,0.00021917,4,"2024-07-03T03:11:03.516",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971425,1719976263527,-500.0,0.00021917,4,"2024-07-03T03:11:03.527",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971426,1719976263536,-500.0,0.00021917,4,"2024-07-03T03:11:03.536",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971427,1719976263545,-1161.23,0.00021917,4,"2024-07-03T03:11:03.545",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971428,1719976263554,-500.0,0.00021917,4,"2024-07-03T03:11:03.554",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971429,1719976263563,-558.24437666,0.00021917,4,"2024-07-03T03:11:03.563",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971430,1719976263572,-1161.23,0.00021917,4,"2024-07-03T03:11:03.572",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971431,1719976263581,-1161.23,0.00021917,4,"2024-07-03T03:11:03.581",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971432,1719976263591,-1161.23,0.00021917,4,"2024-07-03T03:11:03.591",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971433,1719976263599,-500.0,0.00021917,4,"2024-07-03T03:11:03.599",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971434,1719976263608,-1161.23,0.00021917,4,"2024-07-03T03:11:03.608",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971435,1719976263618,-500.0,0.00021917,4,"2024-07-03T03:11:03.618",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971436,1719976263627,-1161.23,0.00021917,4,"2024-07-03T03:11:03.627",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971437,1719976263636,-500.0,0.00021917,4,"2024-07-03T03:11:03.636",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971438,1719976263645,-500.0,0.00021917,4,"2024-07-03T03:11:03.645",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971439,1719976263654,-1161.23,0.00021917,4,"2024-07-03T03:11:03.654",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971440,1719976263664,-500.0,0.00021917,4,"2024-07-03T03:11:03.664",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971441,1719976263673,-500.0,0.00021917,4,"2024-07-03T03:11:03.673",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971442,1719976263682,-1161.23,0.00021917,4,"2024-07-03T03:11:03.682",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971443,1719976263691,-500.0,0.00021917,4,"2024-07-03T03:11:03.691",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971444,1719976263700,-500.0,0.00021917,4,"2024-07-03T03:11:03.700",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971445,1719976263710,-1161.23,0.00021917,4,"2024-07-03T03:11:03.710",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971446,1719976263719,-500.0,0.00021917,4,"2024-07-03T03:11:03.719",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971447,1719976263728,-1161.23,0.00021917,4,"2024-07-03T03:11:03.728",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971448,1719976263738,-500.0,0.00021917,4,"2024-07-03T03:11:03.738",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971449,1719976263747,-500.0,0.00021917,4,"2024-07-03T03:11:03.747",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971450,1719976263757,-1161.23,0.00021917,4,"2024-07-03T03:11:03.757",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971451,1719976263766,-500.0,0.00021917,4,"2024-07-03T03:11:03.766",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971452,1719976263777,-1161.23,0.00021917,4,"2024-07-03T03:11:03.777",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971453,1719976263786,-500.0,0.00021917,4,"2024-07-03T03:11:03.786",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971454,1719976263796,-500.0,0.00021917,4,"2024-07-03T03:11:03.796",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971455,1719976263805,-1161.23,0.00021917,4,"2024-07-03T03:11:03.805",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971456,1719976263814,-500.0,0.00021917,4,"2024-07-03T03:11:03.814",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971457,1719976263824,-1161.23,0.00021917,4,"2024-07-03T03:11:03.824",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971458,1719976263833,-500.0,0.00021917,4,"2024-07-03T03:11:03.833",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971459,1719976263842,-1161.23,0.00021917,4,"2024-07-03T03:11:03.842",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971460,1719976263851,-500.0,0.00021917,4,"2024-07-03T03:11:03.851",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971461,1719976263860,-1161.23,0.00021917,4,"2024-07-03T03:11:03.860",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971462,1719976263869,-500.0,0.00021917,4,"2024-07-03T03:11:03.869",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971463,1719976263879,-1161.30955985,0.00021917,4,"2024-07-03T03:11:03.879",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971464,1719976263888,-500.0,0.00021917,4,"2024-07-03T03:11:03.888",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971465,1719976263897,-500.0,0.00021917,4,"2024-07-03T03:11:03.897",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971466,1719976263907,-500.0,0.00021917,4,"2024-07-03T03:11:03.907",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971467,1719976263916,-500.0,0.00021917,4,"2024-07-03T03:11:03.916",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971468,1719976263925,-500.0,0.00021917,4,"2024-07-03T03:11:03.925",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971469,1719976263934,-500.0,0.00021917,4,"2024-07-03T03:11:03.934",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971470,1719976263943,-500.0,0.00021917,4,"2024-07-03T03:11:03.943",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971471,1719976263952,-500.0,0.00021917,4,"2024-07-03T03:11:03.952",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971472,1719976263961,-500.0,0.00021917,4,"2024-07-03T03:11:03.961",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971473,1719976263971,-299.7,0.00021917,4,"2024-07-03T03:11:03.971",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971474,1719976263981,-500.0,0.00021917,4,"2024-07-03T03:11:03.981",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971475,1719976263991,-500.0,0.00021917,4,"2024-07-03T03:11:03.991",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971476,1719976264000,-365.22881113,0.00021917,4,"2024-07-03T03:11:04.000",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971477,1719976264009,-500.0,0.00021917,4,"2024-07-03T03:11:04.009",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971478,1719976264019,-500.0,0.00021917,4,"2024-07-03T03:11:04.019",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971479,1719976264031,-500.0,0.00021917,4,"2024-07-03T03:11:04.031",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971480,1719976264042,-500.0,0.00021917,4,"2024-07-03T03:11:04.042",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971481,1719976264051,-500.0,0.00021917,4,"2024-07-03T03:11:04.051",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971482,1719976264061,-500.0,0.00021917,4,"2024-07-03T03:11:04.061",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971483,1719976264070,-500.0,0.00021917,4,"2024-07-03T03:11:04.070",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971484,1719976264079,-500.0,0.00021917,4,"2024-07-03T03:11:04.079",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971485,1719976264088,-500.0,0.00021917,4,"2024-07-03T03:11:04.088",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971486,1719976264098,-500.0,0.00021917,4,"2024-07-03T03:11:04.098",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971487,1719976264107,-518.20017968,0.00021917,4,"2024-07-03T03:11:04.107",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971488,1719976264117,-500.0,0.00021917,4,"2024-07-03T03:11:04.117",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971489,1719976264126,-500.0,0.00021917,4,"2024-07-03T03:11:04.126",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971490,1719976264135,-500.0,0.00021917,4,"2024-07-03T03:11:04.135",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971491,1719976264144,-500.0,0.00021917,4,"2024-07-03T03:11:04.144",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971492,1719976264154,-500.0,0.00021917,4,"2024-07-03T03:11:04.154",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971493,1719976264163,-500.0,0.00021917,4,"2024-07-03T03:11:04.163",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971494,1719976264172,-500.0,0.00021917,4,"2024-07-03T03:11:04.172",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971495,1719976264181,-196.56,0.00021917,4,"2024-07-03T03:11:04.181",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971496,1719976264190,-500.0,0.00021917,4,"2024-07-03T03:11:04.190",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971497,1719976264199,-500.0,0.00021917,4,"2024-07-03T03:11:04.199",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971498,1719976264210,-500.0,0.00021917,4,"2024-07-03T03:11:04.210",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971499,1719976264219,-500.0,0.00021917,4,"2024-07-03T03:11:04.219",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971500,1719976264236,-500.0,0.00021917,4,"2024-07-03T03:11:04.236",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971501,1719976264246,-500.0,0.00021917,4,"2024-07-03T03:11:04.246",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971502,1719976264256,-355.99271326,0.00021917,4,"2024-07-03T03:11:04.256",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971503,1719976264267,-500.0,0.00021917,4,"2024-07-03T03:11:04.267",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971504,1719976264278,-500.0,0.00021917,4,"2024-07-03T03:11:04.278",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971505,1719976264287,-500.0,0.00021917,4,"2024-07-03T03:11:04.287",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971506,1719976264297,-500.0,0.00021917,4,"2024-07-03T03:11:04.297",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971507,1719976264309,-500.0,0.00021917,4,"2024-07-03T03:11:04.309",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971508,1719976264318,-234.25589875,0.00021917,4,"2024-07-03T03:11:04.318",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971509,1719976264327,-505.35640901,0.00021917,4,"2024-07-03T03:11:04.327",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971510,1719976264336,-500.0,0.00021917,4,"2024-07-03T03:11:04.336",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971511,1719976264349,-500.0,0.00021917,4,"2024-07-03T03:11:04.349",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971512,1719976264358,-500.0,0.00021917,4,"2024-07-03T03:11:04.358",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971513,1719976264368,-500.0,0.00021917,4,"2024-07-03T03:11:04.368",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971514,1719976264378,-500.0,0.00021917,4,"2024-07-03T03:11:04.378",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971515,1719976264387,-500.0,0.00021917,4,"2024-07-03T03:11:04.387",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971516,1719976264397,-500.0,0.00021917,4,"2024-07-03T03:11:04.397",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971517,1719976264407,-287.97252426,0.00021917,4,"2024-07-03T03:11:04.407",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971518,1719976264416,-500.0,0.00021917,4,"2024-07-03T03:11:04.416",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971519,1719976264425,-500.0,0.00021917,4,"2024-07-03T03:11:04.425",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971520,1719976264435,-500.0,0.00021917,4,"2024-07-03T03:11:04.435",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971521,1719976264444,-500.0,0.00021917,4,"2024-07-03T03:11:04.444",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971522,1719976264453,-500.0,0.00021917,4,"2024-07-03T03:11:04.453",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971523,1719976264463,-500.0,0.00021917,4,"2024-07-03T03:11:04.463",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971524,1719976264471,-500.0,0.00021917,4,"2024-07-03T03:11:04.471",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971525,1719976264481,-500.0,0.00021917,4,"2024-07-03T03:11:04.481",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971526,1719976264490,-1218.15,0.00021917,4,"2024-07-03T03:11:04.490",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971527,1719976264499,-500.0,0.00021917,4,"2024-07-03T03:11:04.499",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971528,1719976264508,-1218.15,0.00021917,4,"2024-07-03T03:11:04.508",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971529,1719976264518,-500.0,0.00021917,4,"2024-07-03T03:11:04.518",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971530,1719976264533,-500.0,0.00021917,4,"2024-07-03T03:11:04.533",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971531,1719976264542,-1218.15,0.00021917,4,"2024-07-03T03:11:04.542",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971532,1719976264552,-428.70818996,0.00021917,4,"2024-07-03T03:11:04.552",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971533,1719976264562,-1218.15,0.00021917,4,"2024-07-03T03:11:04.562",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971534,1719976264572,-1218.15,0.00021917,4,"2024-07-03T03:11:04.572",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971535,1719976264581,-1218.15,0.00021917,4,"2024-07-03T03:11:04.581",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971536,1719976264591,-500.0,0.00021917,4,"2024-07-03T03:11:04.591",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971537,1719976264600,-500.0,0.00021917,4,"2024-07-03T03:11:04.600",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971538,1719976264610,-1218.15,0.00021917,4,"2024-07-03T03:11:04.610",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971539,1719976264620,-500.0,0.00021917,4,"2024-07-03T03:11:04.620",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971540,1719976264629,-500.0,0.00021917,4,"2024-07-03T03:11:04.629",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971541,1719976264638,-1218.15,0.00021917,4,"2024-07-03T03:11:04.638",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971542,1719976264648,-500.0,0.00021917,4,"2024-07-03T03:11:04.648",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971543,1719976264657,-500.0,0.00021917,4,"2024-07-03T03:11:04.657",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971544,1719976264667,-1218.15,0.00021917,4,"2024-07-03T03:11:04.667",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971545,1719976264676,-500.0,0.00021917,4,"2024-07-03T03:11:04.676",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971546,1719976264685,-500.0,0.00021917,4,"2024-07-03T03:11:04.685",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971547,1719976264694,-1218.15,0.00021917,4,"2024-07-03T03:11:04.694",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971548,1719976264703,-500.0,0.00021917,4,"2024-07-03T03:11:04.703",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971549,1719976264713,-1218.15,0.00021917,4,"2024-07-03T03:11:04.713",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971550,1719976264722,-1218.15,0.00021917,4,"2024-07-03T03:11:04.722",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971551,1719976264732,-1218.15,0.00021917,4,"2024-07-03T03:11:04.732",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971552,1719976264741,-1218.15,0.00021917,4,"2024-07-03T03:11:04.741",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971553,1719976264751,-1218.15,0.00021917,4,"2024-07-03T03:11:04.751",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971554,1719976264760,-1218.15,0.00021917,4,"2024-07-03T03:11:04.760",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971555,1719976264770,-1218.15,0.00021917,4,"2024-07-03T03:11:04.770",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971556,1719976264781,-500.0,0.00021917,4,"2024-07-03T03:11:04.781",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971557,1719976264790,-500.0,0.00021917,4,"2024-07-03T03:11:04.790",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971558,1719976264800,-500.0,0.00021917,4,"2024-07-03T03:11:04.800",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971559,1719976264809,-500.0,0.00021917,4,"2024-07-03T03:11:04.809",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971560,1719976264818,-500.0,0.00021917,4,"2024-07-03T03:11:04.818",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971561,1719976264827,-500.0,0.00021917,4,"2024-07-03T03:11:04.827",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971562,1719976264836,-1218.15,0.00021917,4,"2024-07-03T03:11:04.836",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971563,1719976264845,-500.0,0.00021917,4,"2024-07-03T03:11:04.845",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971564,1719976264854,-500.0,0.00021917,4,"2024-07-03T03:11:04.854",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971565,1719976264864,-500.0,0.00021917,4,"2024-07-03T03:11:04.864",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971566,1719976264873,-1218.15,0.00021917,4,"2024-07-03T03:11:04.873",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971567,1719976264882,-500.0,0.00021917,4,"2024-07-03T03:11:04.882",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971568,1719976264894,-500.0,0.00021917,4,"2024-07-03T03:11:04.894",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971569,1719976264903,-1218.15,0.00021917,4,"2024-07-03T03:11:04.903",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971570,1719976264913,-180.81533844,0.00021917,4,"2024-07-03T03:11:04.913",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971571,1719976264922,-500.0,0.00021917,4,"2024-07-03T03:11:04.922",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971572,1719976264931,-1218.15,0.00021917,4,"2024-07-03T03:11:04.931",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971573,1719976264940,-500.0,0.00021917,4,"2024-07-03T03:11:04.940",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971574,1719976264950,-500.0,0.00021917,4,"2024-07-03T03:11:04.950",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971575,1719976264959,-1218.15,0.00021917,4,"2024-07-03T03:11:04.959",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971576,1719976264968,-500.0,0.00021917,4,"2024-07-03T03:11:04.968",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971577,1719976264977,-500.0,0.00021917,4,"2024-07-03T03:11:04.977",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971578,1719976264987,-1218.15,0.00021917,4,"2024-07-03T03:11:04.987",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971579,1719976264996,-500.0,0.00021917,4,"2024-07-03T03:11:04.996",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971580,1719976265005,-500.0,0.00021917,4,"2024-07-03T03:11:05.005",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971581,1719976265015,-410.0459992,0.00021917,4,"2024-07-03T03:11:05.015",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971582,1719976265025,-854.11,0.00021917,4,"2024-07-03T03:11:05.025",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971583,1719976265034,-1218.30160471,0.00021917,4,"2024-07-03T03:11:05.034",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971584,1719976265043,-854.11,0.00021917,4,"2024-07-03T03:11:05.043",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971585,1719976265052,-854.11,0.00021917,4,"2024-07-03T03:11:05.052",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971586,1719976265062,-854.11,0.00021917,4,"2024-07-03T03:11:05.062",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971587,1719976265072,-854.11,0.00021917,4,"2024-07-03T03:11:05.072",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971588,1719976265082,-854.11,0.00021917,4,"2024-07-03T03:11:05.082",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971589,1719976265092,-854.11,0.00021917,4,"2024-07-03T03:11:05.092",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971590,1719976265101,-854.11,0.00021917,4,"2024-07-03T03:11:05.101",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971591,1719976265110,-854.11,0.00021917,4,"2024-07-03T03:11:05.110",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971592,1719976265120,-500.0,0.00021917,4,"2024-07-03T03:11:05.120",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971593,1719976265129,-854.11,0.00021917,4,"2024-07-03T03:11:05.129",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971594,1719976265139,-500.0,0.00021917,4,"2024-07-03T03:11:05.139",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971595,1719976265149,-854.11,0.00021917,4,"2024-07-03T03:11:05.149",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971596,1719976265159,-500.0,0.00021917,4,"2024-07-03T03:11:05.159",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971597,1719976265169,-854.11,0.00021917,4,"2024-07-03T03:11:05.169",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971598,1719976265178,-854.11,0.00021917,4,"2024-07-03T03:11:05.178",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971599,1719976265188,-500.0,0.00021917,4,"2024-07-03T03:11:05.188",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971600,1719976265197,-854.11,0.00021917,4,"2024-07-03T03:11:05.197",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971601,1719976265207,-500.0,0.00021917,4,"2024-07-03T03:11:05.207",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971602,1719976265226,-854.11,0.00021917,4,"2024-07-03T03:11:05.226",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971603,1719976265235,-500.0,0.00021917,4,"2024-07-03T03:11:05.235",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971604,1719976265246,-500.0,0.00021917,4,"2024-07-03T03:11:05.246",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971605,1719976265256,-854.11,0.00021917,4,"2024-07-03T03:11:05.256",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971606,1719976265265,-500.0,0.00021917,4,"2024-07-03T03:11:05.265",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971607,1719976265276,-854.11,0.00021917,4,"2024-07-03T03:11:05.276",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971608,1719976265286,-854.11,0.00021917,4,"2024-07-03T03:11:05.286",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971609,1719976265295,-500.0,0.00021917,4,"2024-07-03T03:11:05.295",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971610,1719976265307,-854.11,0.00021917,4,"2024-07-03T03:11:05.307",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971611,1719976265317,-522.9689502,0.00021917,4,"2024-07-03T03:11:05.317",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971612,1719976265327,-854.11,0.00021917,4,"2024-07-03T03:11:05.327",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971613,1719976265336,-500.0,0.00021917,4,"2024-07-03T03:11:05.336",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971614,1719976265347,-854.11,0.00021917,4,"2024-07-03T03:11:05.347",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971615,1719976265358,-500.0,0.00021917,4,"2024-07-03T03:11:05.358",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971616,1719976265367,-854.11,0.00021917,4,"2024-07-03T03:11:05.367",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971617,1719976265376,-500.0,0.00021917,4,"2024-07-03T03:11:05.376",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971618,1719976265386,-854.11,0.00021917,4,"2024-07-03T03:11:05.386",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971619,1719976265396,-622.77127587,0.00021917,4,"2024-07-03T03:11:05.396",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971620,1719976265405,-854.24372054,0.00021917,4,"2024-07-03T03:11:05.405",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971621,1719976265415,-500.0,0.00021917,4,"2024-07-03T03:11:05.415",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971622,1719976265425,-1006.74,0.00021917,2,"2024-07-03T03:11:05.425",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971623,1719976265434,-500.0,0.00021917,4,"2024-07-03T03:11:05.434",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971624,1719976265443,-500.0,0.00021917,4,"2024-07-03T03:11:05.443",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971625,1719976265453,-500.0,0.00021917,4,"2024-07-03T03:11:05.453",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971626,1719976265463,-500.0,0.00021917,4,"2024-07-03T03:11:05.463",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971627,1719976265472,-500.0,0.00021917,4,"2024-07-03T03:11:05.472",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971628,1719976265482,-500.0,0.00021917,4,"2024-07-03T03:11:05.482",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971629,1719976265491,-500.0,0.00021917,4,"2024-07-03T03:11:05.491",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971630,1719976265502,-500.0,0.00021917,4,"2024-07-03T03:11:05.502",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971631,1719976265511,-500.0,0.00021917,4,"2024-07-03T03:11:05.511",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971632,1719976265520,-500.0,0.00021917,4,"2024-07-03T03:11:05.520",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971633,1719976265532,-500.0,0.00021917,4,"2024-07-03T03:11:05.532",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971634,1719976265541,-500.0,0.00021917,4,"2024-07-03T03:11:05.541",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971635,1719976265551,-500.0,0.00021917,4,"2024-07-03T03:11:05.551",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971636,1719976265560,-500.0,0.00021917,4,"2024-07-03T03:11:05.560",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971637,1719976265569,-500.0,0.00021917,4,"2024-07-03T03:11:05.569",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971638,1719976265579,-500.0,0.00021917,4,"2024-07-03T03:11:05.579",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971639,1719976265598,-500.0,0.00021917,4,"2024-07-03T03:11:05.598",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971640,1719976265608,-500.0,0.00021917,4,"2024-07-03T03:11:05.608",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971641,1719976265618,-500.0,0.00021917,4,"2024-07-03T03:11:05.618",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971642,1719976265627,-500.0,0.00021917,4,"2024-07-03T03:11:05.627",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971643,1719976265637,-500.0,0.00021917,4,"2024-07-03T03:11:05.637",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971644,1719976265647,-500.0,0.00021917,4,"2024-07-03T03:11:05.647",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971645,1719976265658,-500.0,0.00021917,4,"2024-07-03T03:11:05.658",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971646,1719976265668,-500.0,0.00021917,4,"2024-07-03T03:11:05.668",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971647,1719976265679,-500.0,0.00021917,4,"2024-07-03T03:11:05.679",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971648,1719976265688,-500.0,0.00021917,4,"2024-07-03T03:11:05.688",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971649,1719976265698,-1000.0,0.00021917,2,"2024-07-03T03:11:05.698",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971650,1719976265708,-500.0,0.00021917,4,"2024-07-03T03:11:05.708",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971651,1719976265718,-500.0,0.00021917,4,"2024-07-03T03:11:05.718",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971652,1719976265728,-500.0,0.00021917,4,"2024-07-03T03:11:05.728",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971653,1719976265737,-500.0,0.00021917,4,"2024-07-03T03:11:05.737",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971654,1719976265747,-243.57919756,0.00021917,4,"2024-07-03T03:11:05.747",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971655,1719976265757,-500.0,0.00021917,4,"2024-07-03T03:11:05.757",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971656,1719976265766,-1000.0,0.00021917,2,"2024-07-03T03:11:05.766",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971657,1719976265777,-500.0,0.00021917,4,"2024-07-03T03:11:05.777",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971658,1719976265789,-500.0,0.00021917,4,"2024-07-03T03:11:05.789",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971659,1719976265798,-418.00312223,0.00021917,4,"2024-07-03T03:11:05.798",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971660,1719976265809,-500.0,0.00021917,4,"2024-07-03T03:11:05.809",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971661,1719976265819,-405.55939366,0.00021917,2,"2024-07-03T03:11:05.819",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971662,1719976265828,-500.0,0.00021917,4,"2024-07-03T03:11:05.828",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971663,1719976265838,-500.0,0.00021917,4,"2024-07-03T03:11:05.838",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971664,1719976265848,-500.0,0.00021917,4,"2024-07-03T03:11:05.848",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971665,1719976265857,-500.0,0.00021917,4,"2024-07-03T03:11:05.857",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971666,1719976265867,-500.0,0.00021917,4,"2024-07-03T03:11:05.867",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971667,1719976265876,-500.0,0.00021917,4,"2024-07-03T03:11:05.876",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971668,1719976265885,-500.0,0.00021917,4,"2024-07-03T03:11:05.885",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971669,1719976265895,-500.0,0.00021917,4,"2024-07-03T03:11:05.895",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971670,1719976265905,-503.20511498,0.00021917,4,"2024-07-03T03:11:05.905",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971671,1719976265915,-500.0,0.00021917,4,"2024-07-03T03:11:05.915",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971672,1719976265924,-614.11,0.00021917,4,"2024-07-03T03:11:05.924",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971673,1719976265933,-500.0,0.00021917,4,"2024-07-03T03:11:05.933",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971674,1719976265943,-500.0,0.00021917,4,"2024-07-03T03:11:05.943",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971675,1719976265953,-500.0,0.00021917,4,"2024-07-03T03:11:05.953",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971676,1719976265962,-157.38017757,0.00021917,4,"2024-07-03T03:11:05.962",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971677,1719976265971,-500.0,0.00021917,4,"2024-07-03T03:11:05.971",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971678,1719976265980,-500.0,0.00021917,4,"2024-07-03T03:11:05.980",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971679,1719976265990,-500.0,0.00021917,4,"2024-07-03T03:11:05.990",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971680,1719976266000,-500.0,0.00021917,4,"2024-07-03T03:11:06.000",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971681,1719976266010,-500.0,0.00021917,4,"2024-07-03T03:11:06.010",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971682,1719976266020,-500.0,0.00021917,4,"2024-07-03T03:11:06.020",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971683,1719976266032,-544.63537157,0.00021917,4,"2024-07-03T03:11:06.032",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971684,1719976266041,-500.0,0.00021917,4,"2024-07-03T03:11:06.041",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971685,1719976266050,-500.0,0.00021917,4,"2024-07-03T03:11:06.050",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971686,1719976266059,-500.0,0.00021917,4,"2024-07-03T03:11:06.059",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971687,1719976266068,-500.0,0.00021917,4,"2024-07-03T03:11:06.068",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971688,1719976266078,-500.0,0.00021917,4,"2024-07-03T03:11:06.078",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971689,1719976266087,-500.0,0.00021917,4,"2024-07-03T03:11:06.087",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971690,1719976266096,-500.0,0.00021917,4,"2024-07-03T03:11:06.096",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971691,1719976266106,-500.0,0.00021917,4,"2024-07-03T03:11:06.106",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971692,1719976266115,-500.0,0.00021917,4,"2024-07-03T03:11:06.115",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971693,1719976266124,-500.0,0.00021917,4,"2024-07-03T03:11:06.124",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971694,1719976266134,-500.0,0.00021917,4,"2024-07-03T03:11:06.134",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971695,1719976266144,-500.0,0.00021917,4,"2024-07-03T03:11:06.144",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971696,1719976266154,-500.0,0.00021917,4,"2024-07-03T03:11:06.154",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971697,1719976266163,-500.0,0.00021917,4,"2024-07-03T03:11:06.163",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971698,1719976266172,-500.0,0.00021917,4,"2024-07-03T03:11:06.172",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971699,1719976266182,-500.0,0.00021917,4,"2024-07-03T03:11:06.182",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971700,1719976266191,-500.0,0.00021917,4,"2024-07-03T03:11:06.191",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971701,1719976266201,-500.0,0.00021917,4,"2024-07-03T03:11:06.201",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971702,1719976266211,-500.0,0.00021917,4,"2024-07-03T03:11:06.211",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971703,1719976266221,-500.0,0.00021917,4,"2024-07-03T03:11:06.221",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971704,1719976266233,-500.0,0.00021917,4,"2024-07-03T03:11:06.233",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971705,1719976266243,-500.0,0.00021917,4,"2024-07-03T03:11:06.243",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971706,1719976266252,-500.0,0.00021917,4,"2024-07-03T03:11:06.252",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971707,1719976266262,-500.0,0.00021917,4,"2024-07-03T03:11:06.262",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971708,1719976266275,-500.0,0.00021917,4,"2024-07-03T03:11:06.275",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971709,1719976266285,-500.0,0.00021917,4,"2024-07-03T03:11:06.285",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971710,1719976266295,-500.0,0.00021917,4,"2024-07-03T03:11:06.295",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971711,1719976266305,-353.69536118,0.00021917,4,"2024-07-03T03:11:06.305",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971712,1719976266317,-500.0,0.00021917,4,"2024-07-03T03:11:06.317",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971713,1719976266327,-500.0,0.00021917,4,"2024-07-03T03:11:06.327",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971714,1719976266336,-529.78514998,0.00021917,4,"2024-07-03T03:11:06.336",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971715,1719976266348,-500.0,0.00021917,4,"2024-07-03T03:11:06.348",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971716,1719976266359,-500.0,0.00021917,4,"2024-07-03T03:11:06.359",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971717,1719976266369,-500.0,0.00021917,4,"2024-07-03T03:11:06.369",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971718,1719976266379,-583.37449194,0.00021917,4,"2024-07-03T03:11:06.379",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971719,1719976266389,-500.0,0.00021917,4,"2024-07-03T03:11:06.389",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971720,1719976266398,-522.19339647,0.00021917,4,"2024-07-03T03:11:06.398",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971721,1719976266408,-500.0,0.00021917,4,"2024-07-03T03:11:06.408",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971722,1719976266418,-500.0,0.00021917,4,"2024-07-03T03:11:06.418",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971723,1719976266428,-500.0,0.00021917,4,"2024-07-03T03:11:06.428",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971724,1719976266438,-600.83891317,0.00021917,2,"2024-07-03T03:11:06.438",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971725,1719976266448,-500.0,0.00021917,4,"2024-07-03T03:11:06.448",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971726,1719976266458,-500.0,0.00021917,4,"2024-07-03T03:11:06.458",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971727,1719976266472,-624.71,0.00021917,4,"2024-07-03T03:11:06.472",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971728,1719976266482,-281.00997465,0.00021917,4,"2024-07-03T03:11:06.482",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971729,1719976266492,-500.0,0.00021917,4,"2024-07-03T03:11:06.492",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971730,1719976266502,-500.0,0.00021917,4,"2024-07-03T03:11:06.502",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971731,1719976266512,-500.0,0.00021917,4,"2024-07-03T03:11:06.512",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971732,1719976266522,-500.0,0.00021917,4,"2024-07-03T03:11:06.522",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971733,1719976266535,-695.44,0.00021917,4,"2024-07-03T03:11:06.535",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971734,1719976266545,-500.0,0.00021917,4,"2024-07-03T03:11:06.545",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971735,1719976266555,-695.44,0.00021917,4,"2024-07-03T03:11:06.555",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971736,1719976266565,-500.0,0.00021917,4,"2024-07-03T03:11:06.565",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971737,1719976266575,-500.0,0.00021917,4,"2024-07-03T03:11:06.575",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971738,1719976266584,-695.44,0.00021917,4,"2024-07-03T03:11:06.584",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971739,1719976266595,-500.0,0.00021917,4,"2024-07-03T03:11:06.595",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971740,1719976266605,-500.0,0.00021917,4,"2024-07-03T03:11:06.605",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971741,1719976266615,-695.44,0.00021917,4,"2024-07-03T03:11:06.615",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971742,1719976266625,-500.0,0.00021917,4,"2024-07-03T03:11:06.625",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971743,1719976266635,-500.0,0.00021917,4,"2024-07-03T03:11:06.635",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971744,1719976266644,-500.0,0.00021917,4,"2024-07-03T03:11:06.644",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971745,1719976266654,-695.44,0.00021917,4,"2024-07-03T03:11:06.654",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971746,1719976266846,-500.0,0.00021917,4,"2024-07-03T03:11:06.846",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971747,1719976266856,-500.0,0.00021917,4,"2024-07-03T03:11:06.856",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971748,1719976266865,-695.44,0.00021917,4,"2024-07-03T03:11:06.865",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971749,1719976266875,-500.0,0.00021917,4,"2024-07-03T03:11:06.875",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971750,1719976266884,-500.0,0.00021917,4,"2024-07-03T03:11:06.884",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971751,1719976266893,-695.44,0.00021917,4,"2024-07-03T03:11:06.893",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971752,1719976266903,-500.0,0.00021917,4,"2024-07-03T03:11:06.903",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971753,1719976266913,-500.0,0.00021917,4,"2024-07-03T03:11:06.913",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971754,1719976266922,-695.44,0.00021917,4,"2024-07-03T03:11:06.922",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971755,1719976266931,-500.0,0.00021917,4,"2024-07-03T03:11:06.931",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971756,1719976266941,-500.0,0.00021917,4,"2024-07-03T03:11:06.941",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971757,1719976266952,-500.0,0.00021917,4,"2024-07-03T03:11:06.952",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971758,1719976266962,-695.44,0.00021917,4,"2024-07-03T03:11:06.962",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971759,1719976266972,-500.0,0.00021917,4,"2024-07-03T03:11:06.972",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971760,1719976266981,-500.0,0.00021917,4,"2024-07-03T03:11:06.981",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971761,1719976266991,-500.0,0.00021917,4,"2024-07-03T03:11:06.991",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971762,1719976267000,-695.44,0.00021917,4,"2024-07-03T03:11:07.000",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971763,1719976267010,-500.0,0.00021917,4,"2024-07-03T03:11:07.010",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971764,1719976267020,-500.0,0.00021917,4,"2024-07-03T03:11:07.020",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971765,1719976267032,-500.0,0.00021917,4,"2024-07-03T03:11:07.032",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971766,1719976267042,-695.44,0.00021917,4,"2024-07-03T03:11:07.042",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971767,1719976267052,-500.0,0.00021917,4,"2024-07-03T03:11:07.052",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971768,1719976267061,-500.0,0.00021917,4,"2024-07-03T03:11:07.061",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971769,1719976267072,-500.0,0.00021917,4,"2024-07-03T03:11:07.072",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971770,1719976267085,-695.44,0.00021917,4,"2024-07-03T03:11:07.085",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971771,1719976267095,-500.0,0.00021917,4,"2024-07-03T03:11:07.095",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971772,1719976267104,-500.0,0.00021917,4,"2024-07-03T03:11:07.104",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971773,1719976267114,-500.0,0.00021917,4,"2024-07-03T03:11:07.114",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971774,1719976267123,-500.0,0.00021917,4,"2024-07-03T03:11:07.123",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971775,1719976267133,-695.44,0.00021917,4,"2024-07-03T03:11:07.133",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971776,1719976267143,-500.0,0.00021917,4,"2024-07-03T03:11:07.143",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971777,1719976267153,-500.0,0.00021917,4,"2024-07-03T03:11:07.153",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971778,1719976267163,-500.0,0.00021917,4,"2024-07-03T03:11:07.163",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971779,1719976267173,-695.44,0.00021917,4,"2024-07-03T03:11:07.173",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971780,1719976267182,-500.0,0.00021917,4,"2024-07-03T03:11:07.182",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971781,1719976267192,-500.0,0.00021917,4,"2024-07-03T03:11:07.192",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971782,1719976267201,-500.0,0.00021917,4,"2024-07-03T03:11:07.201",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971783,1719976267211,-695.44,0.00021917,4,"2024-07-03T03:11:07.211",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971784,1719976267221,-500.0,0.00021917,4,"2024-07-03T03:11:07.221",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971785,1719976267234,-500.0,0.00021917,4,"2024-07-03T03:11:07.234",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971786,1719976267243,-500.0,0.00021917,4,"2024-07-03T03:11:07.243",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971787,1719976267255,-695.44,0.00021917,4,"2024-07-03T03:11:07.255",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971788,1719976267264,-500.0,0.00021917,4,"2024-07-03T03:11:07.264",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971789,1719976267275,-500.0,0.00021917,4,"2024-07-03T03:11:07.275",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971790,1719976267284,-500.0,0.00021917,4,"2024-07-03T03:11:07.284",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971791,1719976267294,-500.0,0.00021917,4,"2024-07-03T03:11:07.294",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971792,1719976267306,-500.0,0.00021917,4,"2024-07-03T03:11:07.306",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971793,1719976267316,-500.0,0.00021917,4,"2024-07-03T03:11:07.316",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971794,1719976267325,-500.0,0.00021917,4,"2024-07-03T03:11:07.325",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971795,1719976267335,-498.5,0.00021917,4,"2024-07-03T03:11:07.335",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971796,1719976267345,-500.0,0.00021917,4,"2024-07-03T03:11:07.345",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971797,1719976267355,-246.91647713,0.00021917,4,"2024-07-03T03:11:07.355",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971798,1719976267365,-500.0,0.00021917,4,"2024-07-03T03:11:07.365",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971799,1719976267374,-500.0,0.00021917,4,"2024-07-03T03:11:07.374",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971800,1719976267386,-500.0,0.00021917,4,"2024-07-03T03:11:07.386",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971801,1719976267396,-500.0,0.00021917,4,"2024-07-03T03:11:07.396",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971802,1719976267405,-582.14,0.00021917,4,"2024-07-03T03:11:07.405",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971803,1719976267414,-852.25,0.00021917,4,"2024-07-03T03:11:07.414",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971804,1719976267424,-695.44,0.00021917,4,"2024-07-03T03:11:07.424",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971805,1719976267433,-852.25,0.00021917,4,"2024-07-03T03:11:07.433",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971806,1719976267443,-695.44,0.00021917,4,"2024-07-03T03:11:07.443",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971807,1719976267452,-852.25,0.00021917,4,"2024-07-03T03:11:07.452",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971808,1719976267462,-695.44,0.00021917,4,"2024-07-03T03:11:07.462",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971809,1719976267471,-852.25,0.00021917,4,"2024-07-03T03:11:07.471",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971810,1719976267481,-695.44,0.00021917,4,"2024-07-03T03:11:07.481",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971811,1719976267490,-695.44,0.00021917,4,"2024-07-03T03:11:07.490",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971812,1719976267499,-695.44,0.00021917,4,"2024-07-03T03:11:07.499",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971813,1719976267510,-852.25,0.00021917,4,"2024-07-03T03:11:07.510",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971814,1719976267519,-695.44,0.00021917,4,"2024-07-03T03:11:07.519",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971815,1719976267529,-852.25,0.00021917,4,"2024-07-03T03:11:07.529",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971816,1719976267538,-852.25,0.00021917,4,"2024-07-03T03:11:07.538",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971817,1719976267548,-695.48290993,0.00021917,4,"2024-07-03T03:11:07.548",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971818,1719976267557,-852.25,0.00021917,4,"2024-07-03T03:11:07.557",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971819,1719976267567,-852.25,0.00021917,4,"2024-07-03T03:11:07.567",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971820,1719976267577,-852.25,0.00021917,4,"2024-07-03T03:11:07.577",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971821,1719976267587,-852.25,0.00021917,4,"2024-07-03T03:11:07.587",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971822,1719976267597,-852.25,0.00021917,4,"2024-07-03T03:11:07.597",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971823,1719976267607,-852.25,0.00021917,4,"2024-07-03T03:11:07.607",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971824,1719976267616,-852.25,0.00021917,4,"2024-07-03T03:11:07.616",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971825,1719976267626,-693.99,0.00021917,4,"2024-07-03T03:11:07.626",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971826,1719976267636,-852.25,0.00021917,4,"2024-07-03T03:11:07.636",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971827,1719976267646,-693.99,0.00021917,4,"2024-07-03T03:11:07.646",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971828,1719976267656,-852.25,0.00021917,4,"2024-07-03T03:11:07.656",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971829,1719976267665,-693.99,0.00021917,4,"2024-07-03T03:11:07.665",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971830,1719976267675,-852.25,0.00021917,4,"2024-07-03T03:11:07.675",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971831,1719976267685,-693.99,0.00021917,4,"2024-07-03T03:11:07.685",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971832,1719976267695,-852.25,0.00021917,4,"2024-07-03T03:11:07.695",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971833,1719976267704,-693.99,0.00021917,4,"2024-07-03T03:11:07.704",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971834,1719976267714,-852.25,0.00021917,4,"2024-07-03T03:11:07.714",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971835,1719976267724,-852.25,0.00021917,4,"2024-07-03T03:11:07.724",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971836,1719976267733,-693.99,0.00021917,4,"2024-07-03T03:11:07.733",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971837,1719976267743,-693.99,0.00021917,4,"2024-07-03T03:11:07.743",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971838,1719976267753,-693.99,0.00021917,4,"2024-07-03T03:11:07.753",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971839,1719976267763,-852.25,0.00021917,4,"2024-07-03T03:11:07.763",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971840,1719976267772,-693.99,0.00021917,4,"2024-07-03T03:11:07.772",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971841,1719976267785,-693.99,0.00021917,4,"2024-07-03T03:11:07.785",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971842,1719976267795,-500.0,0.00021917,4,"2024-07-03T03:11:07.795",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971843,1719976267805,-852.25,0.00021917,4,"2024-07-03T03:11:07.805",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971844,1719976267815,-693.99,0.00021917,4,"2024-07-03T03:11:07.815",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971845,1719976267824,-500.0,0.00021917,4,"2024-07-03T03:11:07.824",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971846,1719976267834,-852.25,0.00021917,4,"2024-07-03T03:11:07.834",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971847,1719976267844,-500.0,0.00021917,4,"2024-07-03T03:11:07.844",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971848,1719976267854,-500.0,0.00021917,4,"2024-07-03T03:11:07.854",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971849,1719976267863,-693.99,0.00021917,4,"2024-07-03T03:11:07.863",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971850,1719976267873,-852.27,0.00021917,4,"2024-07-03T03:11:07.873",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971851,1719976267883,-500.0,0.00021917,4,"2024-07-03T03:11:07.883",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971852,1719976267892,-693.99,0.00021917,4,"2024-07-03T03:11:07.892",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971853,1719976267902,-500.0,0.00021917,4,"2024-07-03T03:11:07.902",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971854,1719976267911,-693.99,0.00021917,4,"2024-07-03T03:11:07.911",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971855,1719976267921,-500.0,0.00021917,4,"2024-07-03T03:11:07.921",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971856,1719976267930,-500.0,0.00021917,4,"2024-07-03T03:11:07.930",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971857,1719976267940,-500.0,0.00021917,4,"2024-07-03T03:11:07.940",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971858,1719976267950,-500.0,0.00021917,4,"2024-07-03T03:11:07.950",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971859,1719976267959,-693.99,0.00021917,4,"2024-07-03T03:11:07.959",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971860,1719976267969,-500.0,0.00021917,4,"2024-07-03T03:11:07.969",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971861,1719976267979,-693.99,0.00021917,4,"2024-07-03T03:11:07.979",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971862,1719976267988,-500.0,0.00021917,4,"2024-07-03T03:11:07.988",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971863,1719976268000,-500.0,0.00021917,4,"2024-07-03T03:11:08.000",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971864,1719976268010,-500.0,0.00021917,4,"2024-07-03T03:11:08.010",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971865,1719976268020,-500.0,0.00021917,4,"2024-07-03T03:11:08.020",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971866,1719976268029,-500.0,0.00021917,4,"2024-07-03T03:11:08.029",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971867,1719976268039,-500.0,0.00021917,4,"2024-07-03T03:11:08.039",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971868,1719976268049,-693.99,0.00021917,4,"2024-07-03T03:11:08.049",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971869,1719976268058,-500.0,0.00021917,4,"2024-07-03T03:11:08.058",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971870,1719976268067,-500.0,0.00021917,4,"2024-07-03T03:11:08.067",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971871,1719976268077,-500.0,0.00021917,4,"2024-07-03T03:11:08.077",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971872,1719976268087,-500.0,0.00021917,2,"2024-07-03T03:11:08.087",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971873,1719976268096,-693.99,0.00021917,4,"2024-07-03T03:11:08.096",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971874,1719976268105,-500.0,0.00021917,4,"2024-07-03T03:11:08.105",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971875,1719976268115,-500.0,0.00021917,4,"2024-07-03T03:11:08.115",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971876,1719976268125,-436.43069219,0.00021917,4,"2024-07-03T03:11:08.125",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971877,1719976268134,-500.0,0.00021917,2,"2024-07-03T03:11:08.134",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971878,1719976268143,-693.99,0.00021917,4,"2024-07-03T03:11:08.143",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971879,1719976268154,-525.15323947,0.00021917,4,"2024-07-03T03:11:08.154",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971880,1719976268163,-500.0,0.00021917,2,"2024-07-03T03:11:08.163",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971881,1719976268172,-500.0,0.00021917,4,"2024-07-03T03:11:08.172",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971882,1719976268182,-693.99,0.00021917,4,"2024-07-03T03:11:08.182",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971883,1719976268191,-500.0,0.00021917,2,"2024-07-03T03:11:08.191",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971884,1719976268202,-500.0,0.00021917,4,"2024-07-03T03:11:08.202",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971885,1719976268213,-693.99,0.00021917,4,"2024-07-03T03:11:08.213",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971886,1719976268224,-500.0,0.00021917,2,"2024-07-03T03:11:08.224",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971887,1719976268237,-500.0,0.00021917,4,"2024-07-03T03:11:08.237",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971888,1719976268249,-693.99,0.00021917,4,"2024-07-03T03:11:08.249",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971889,1719976268260,-500.0,0.00021917,2,"2024-07-03T03:11:08.260",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971890,1719976268270,-500.0,0.00021917,4,"2024-07-03T03:11:08.270",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971891,1719976268283,-693.99,0.00021917,4,"2024-07-03T03:11:08.283",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971892,1719976268292,-497.94700988,0.00021917,2,"2024-07-03T03:11:08.292",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971893,1719976268305,-500.0,0.00021917,4,"2024-07-03T03:11:08.305",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971894,1719976268315,-693.99,0.00021917,4,"2024-07-03T03:11:08.315",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971895,1719976268325,-500.0,0.00021917,4,"2024-07-03T03:11:08.325",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971896,1719976268334,-500.0,0.00021917,4,"2024-07-03T03:11:08.334",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971897,1719976268346,-550.15,0.00021917,4,"2024-07-03T03:11:08.346",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971898,1719976268355,-559.95,0.00021917,4,"2024-07-03T03:11:08.355",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971899,1719976268365,-559.95,0.00021917,4,"2024-07-03T03:11:08.365",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971900,1719976268375,-559.95,0.00021917,4,"2024-07-03T03:11:08.375",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971901,1719976268384,-500.0,0.00021917,4,"2024-07-03T03:11:08.384",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971902,1719976268394,-559.95,0.00021917,4,"2024-07-03T03:11:08.394",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971903,1719976268404,-500.0,0.00021917,4,"2024-07-03T03:11:08.404",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971904,1719976268414,-559.95,0.00021917,4,"2024-07-03T03:11:08.414",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971905,1719976268423,-500.0,0.00021917,4,"2024-07-03T03:11:08.423",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971906,1719976268433,-559.95,0.00021917,4,"2024-07-03T03:11:08.433",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971907,1719976268443,-500.0,0.00021917,4,"2024-07-03T03:11:08.443",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971908,1719976268453,-559.95,0.00021917,4,"2024-07-03T03:11:08.453",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971909,1719976268463,-500.0,0.00021917,4,"2024-07-03T03:11:08.463",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971910,1719976268473,-559.95,0.00021917,4,"2024-07-03T03:11:08.473",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971911,1719976268483,-500.0,0.00021917,4,"2024-07-03T03:11:08.483",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971912,1719976268493,-500.0,0.00021917,4,"2024-07-03T03:11:08.493",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971913,1719976268502,-559.95,0.00021917,4,"2024-07-03T03:11:08.502",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971914,1719976268512,-500.0,0.00021917,4,"2024-07-03T03:11:08.512",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971915,1719976268522,-500.0,0.00021917,4,"2024-07-03T03:11:08.522",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971916,1719976268533,-559.95,0.00021917,4,"2024-07-03T03:11:08.533",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971917,1719976268542,-198.94335194,0.00021917,4,"2024-07-03T03:11:08.542",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971918,1719976268551,-500.0,0.00021917,4,"2024-07-03T03:11:08.551",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971919,1719976268561,-559.95,0.00021917,4,"2024-07-03T03:11:08.561",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971920,1719976268572,-500.0,0.00021917,4,"2024-07-03T03:11:08.572",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971921,1719976268582,-559.95,0.00021917,4,"2024-07-03T03:11:08.582",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971922,1719976268591,-500.0,0.00021917,4,"2024-07-03T03:11:08.591",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971923,1719976268601,-559.95,0.00021917,4,"2024-07-03T03:11:08.601",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971924,1719976268610,-500.0,0.00021917,4,"2024-07-03T03:11:08.610",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971925,1719976268620,-559.95,0.00021917,4,"2024-07-03T03:11:08.620",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971926,1719976268629,-559.95,0.00021917,4,"2024-07-03T03:11:08.629",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971927,1719976268638,-500.0,0.00021917,4,"2024-07-03T03:11:08.638",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971928,1719976268647,-559.95,0.00021917,4,"2024-07-03T03:11:08.647",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971929,1719976268657,-500.0,0.00021917,4,"2024-07-03T03:11:08.657",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971930,1719976268667,-559.95,0.00021917,4,"2024-07-03T03:11:08.667",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971931,1719976268677,-500.0,0.00021917,4,"2024-07-03T03:11:08.677",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971932,1719976268687,-500.0,0.00021917,4,"2024-07-03T03:11:08.687",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971933,1719976268696,-559.95,0.00021917,4,"2024-07-03T03:11:08.696",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971934,1719976268706,-500.0,0.00021917,4,"2024-07-03T03:11:08.706",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971935,1719976268716,-500.0,0.00021917,4,"2024-07-03T03:11:08.716",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971936,1719976268726,-500.0,0.00021917,4,"2024-07-03T03:11:08.726",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971937,1719976268736,-559.95,0.00021917,4,"2024-07-03T03:11:08.736",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971938,1719976268746,-500.0,0.00021917,4,"2024-07-03T03:11:08.746",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971939,1719976268757,-500.0,0.00021917,4,"2024-07-03T03:11:08.757",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971940,1719976268768,-500.0,0.00021917,4,"2024-07-03T03:11:08.768",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971941,1719976268780,-559.95,0.00021917,4,"2024-07-03T03:11:08.780",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971942,1719976268789,-500.0,0.00021917,4,"2024-07-03T03:11:08.789",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971943,1719976268798,-508.84487281,0.00021917,4,"2024-07-03T03:11:08.798",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971944,1719976268808,-500.0,0.00021917,4,"2024-07-03T03:11:08.808",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971945,1719976268817,-559.95,0.00021917,4,"2024-07-03T03:11:08.817",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971946,1719976268826,-500.0,0.00021917,4,"2024-07-03T03:11:08.826",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971947,1719976268836,-500.0,0.00021917,4,"2024-07-03T03:11:08.836",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971948,1719976268846,-559.95,0.00021917,4,"2024-07-03T03:11:08.846",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971949,1719976268855,-500.0,0.00021917,4,"2024-07-03T03:11:08.855",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971950,1719976268864,-500.0,0.00021917,4,"2024-07-03T03:11:08.864",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971951,1719976268873,-559.95,0.00021917,4,"2024-07-03T03:11:08.873",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971952,1719976268883,-322.22039493,0.00021917,4,"2024-07-03T03:11:08.883",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971953,1719976268892,-500.0,0.00021917,4,"2024-07-03T03:11:08.892",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971954,1719976268901,-560.17384871,0.00021917,4,"2024-07-03T03:11:08.901",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971955,1719976268911,-500.0,0.00021917,4,"2024-07-03T03:11:08.911",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971956,1719976268920,-500.0,0.00021917,4,"2024-07-03T03:11:08.920",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971957,1719976268929,-500.0,0.00021917,4,"2024-07-03T03:11:08.929",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971958,1719976268939,-500.0,0.00021917,4,"2024-07-03T03:11:08.939",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971959,1719976268949,-575.86122984,0.00021917,4,"2024-07-03T03:11:08.949",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971960,1719976268959,-509.25,0.00021917,4,"2024-07-03T03:11:08.959",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971961,1719976268968,-509.25,0.00021917,4,"2024-07-03T03:11:08.968",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971962,1719976268977,-509.25,0.00021917,4,"2024-07-03T03:11:08.977",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971963,1719976268987,-509.25,0.00021917,4,"2024-07-03T03:11:08.987",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971964,1719976268997,-509.25,0.00021917,4,"2024-07-03T03:11:08.997",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971965,1719976269008,-500.0,0.00021917,4,"2024-07-03T03:11:09.008",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971966,1719976269352,-509.25,0.00021917,4,"2024-07-03T03:11:09.352",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971967,1719976269365,-500.0,0.00021917,4,"2024-07-03T03:11:09.365",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971968,1719976269375,-509.25,0.00021917,4,"2024-07-03T03:11:09.375",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971969,1719976269385,-500.0,0.00021917,4,"2024-07-03T03:11:09.385",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971970,1719976269395,-509.25,0.00021917,4,"2024-07-03T03:11:09.395",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971971,1719976269406,-500.0,0.00021917,4,"2024-07-03T03:11:09.406",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971972,1719976269416,-509.25,0.00021917,4,"2024-07-03T03:11:09.416",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971973,1719976269426,-500.0,0.00021917,4,"2024-07-03T03:11:09.426",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971974,1719976269436,-509.25,0.00021917,4,"2024-07-03T03:11:09.436",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971975,1719976269447,-500.0,0.00021917,4,"2024-07-03T03:11:09.447",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971976,1719976269457,-500.0,0.00021917,4,"2024-07-03T03:11:09.457",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971977,1719976269467,-509.25,0.00021917,4,"2024-07-03T03:11:09.467",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971978,1719976269478,-500.0,0.00021917,4,"2024-07-03T03:11:09.478",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971979,1719976269487,-509.25,0.00021917,4,"2024-07-03T03:11:09.487",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971980,1719976269497,-500.0,0.00021917,4,"2024-07-03T03:11:09.497",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971981,1719976269506,-509.25,0.00021917,4,"2024-07-03T03:11:09.506",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971982,1719976269516,-500.0,0.00021917,4,"2024-07-03T03:11:09.516",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971983,1719976269526,-509.25,0.00021917,4,"2024-07-03T03:11:09.526",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971984,1719976269536,-500.0,0.00021917,4,"2024-07-03T03:11:09.536",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971985,1719976269546,-500.0,0.00021917,4,"2024-07-03T03:11:09.546",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971986,1719976269556,-509.25,0.00021917,4,"2024-07-03T03:11:09.556",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971987,1719976269566,-500.0,0.00021917,4,"2024-07-03T03:11:09.566",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971988,1719976269577,-509.25,0.00021917,4,"2024-07-03T03:11:09.577",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971989,1719976269586,-500.0,0.00021917,4,"2024-07-03T03:11:09.586",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971990,1719976269596,-500.0,0.00021917,4,"2024-07-03T03:11:09.596",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971991,1719976269607,-509.25,0.00021917,4,"2024-07-03T03:11:09.607",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971992,1719976269617,-500.0,0.00021917,4,"2024-07-03T03:11:09.617",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971993,1719976269628,-509.25,0.00021917,4,"2024-07-03T03:11:09.628",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971994,1719976269638,-343.58924192,0.00021917,4,"2024-07-03T03:11:09.638",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971995,1719976269649,-500.0,0.00021917,4,"2024-07-03T03:11:09.649",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971996,1719976269659,-509.25,0.00021917,4,"2024-07-03T03:11:09.659",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971997,1719976269669,-500.0,0.00021917,4,"2024-07-03T03:11:09.669",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971998,1719976269678,-509.25,0.00021917,4,"2024-07-03T03:11:09.678",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330971999,1719976269688,-500.0,0.00021917,4,"2024-07-03T03:11:09.688",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972000,1719976269698,-509.25,0.00021917,4,"2024-07-03T03:11:09.698",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972001,1719976269707,-500.0,0.00021917,4,"2024-07-03T03:11:09.707",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972002,1719976269716,-509.25,0.00021917,4,"2024-07-03T03:11:09.716",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972003,1719976269728,-500.0,0.00021917,4,"2024-07-03T03:11:09.728",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972004,1719976269737,-500.0,0.00021917,4,"2024-07-03T03:11:09.737",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972005,1719976269747,-509.25,0.00021917,4,"2024-07-03T03:11:09.747",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972006,1719976269756,-500.0,0.00021917,4,"2024-07-03T03:11:09.756",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972007,1719976269766,-509.35,0.00021917,4,"2024-07-03T03:11:09.766",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972008,1719976269777,-500.0,0.00021917,4,"2024-07-03T03:11:09.777",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972009,1719976269786,-607.41566229,0.00021917,4,"2024-07-03T03:11:09.786",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972010,1719976269795,-500.0,0.00021917,4,"2024-07-03T03:11:09.795",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972011,1719976269805,-1748.84,0.00021917,4,"2024-07-03T03:11:09.805",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972012,1719976269814,-500.0,0.00021917,4,"2024-07-03T03:11:09.814",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972013,1719976269824,-500.0,0.00021917,4,"2024-07-03T03:11:09.824",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972014,1719976269833,-500.0,0.00021917,4,"2024-07-03T03:11:09.833",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972015,1719976269843,-500.0,0.00021917,4,"2024-07-03T03:11:09.843",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972016,1719976269853,-344.84806584,0.00021917,4,"2024-07-03T03:11:09.853",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972017,1719976269862,-500.0,0.00021917,4,"2024-07-03T03:11:09.862",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972018,1719976269871,-500.0,0.00021917,4,"2024-07-03T03:11:09.871",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972019,1719976269881,-1748.84,0.00021917,4,"2024-07-03T03:11:09.881",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972020,1719976269891,-603.65,0.00021917,4,"2024-07-03T03:11:09.891",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972021,1719976269901,-500.0,0.00021917,4,"2024-07-03T03:11:09.901",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972022,1719976269911,-603.65,0.00021917,4,"2024-07-03T03:11:09.911",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972023,1719976269920,-500.0,0.00021917,4,"2024-07-03T03:11:09.920",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972024,1719976269930,-500.0,0.00021917,4,"2024-07-03T03:11:09.930",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972025,1719976269939,-603.65,0.00021917,4,"2024-07-03T03:11:09.939",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972026,1719976269949,-500.0,0.00021917,4,"2024-07-03T03:11:09.949",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972027,1719976269959,-1748.84,0.00021917,4,"2024-07-03T03:11:09.959",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972028,1719976269969,-603.65,0.00021917,4,"2024-07-03T03:11:09.969",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972029,1719976269978,-500.0,0.00021917,4,"2024-07-03T03:11:09.978",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972030,1719976269988,-603.65,0.00021917,4,"2024-07-03T03:11:09.988",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972031,1719976269998,-500.0,0.00021917,4,"2024-07-03T03:11:09.998",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972032,1719976270008,-500.0,0.00021917,4,"2024-07-03T03:11:10.008",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972033,1719976270017,-500.0,0.00021917,4,"2024-07-03T03:11:10.017",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972034,1719976270028,-500.0,0.00021917,4,"2024-07-03T03:11:10.028",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972035,1719976270038,-603.65,0.00021917,4,"2024-07-03T03:11:10.038",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972036,1719976270047,-500.0,0.00021917,4,"2024-07-03T03:11:10.047",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972037,1719976270057,-500.0,0.00021917,4,"2024-07-03T03:11:10.057",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972038,1719976270066,-1748.84,0.00021917,4,"2024-07-03T03:11:10.066",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972039,1719976270075,-603.65,0.00021917,4,"2024-07-03T03:11:10.075",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972040,1719976270085,-500.0,0.00021917,4,"2024-07-03T03:11:10.085",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972041,1719976270094,-500.0,0.00021917,4,"2024-07-03T03:11:10.094",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972042,1719976270104,-1748.84,0.00021917,4,"2024-07-03T03:11:10.104",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972043,1719976270113,-603.65,0.00021917,4,"2024-07-03T03:11:10.113",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972044,1719976270123,-500.0,0.00021917,4,"2024-07-03T03:11:10.123",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972045,1719976270132,-500.0,0.00021917,4,"2024-07-03T03:11:10.132",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972046,1719976270142,-504.7213484,0.00021917,4,"2024-07-03T03:11:10.142",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972047,1719976270152,-603.65,0.00021917,4,"2024-07-03T03:11:10.152",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972048,1719976270162,-1748.84,0.00021917,4,"2024-07-03T03:11:10.162",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972049,1719976270172,-500.0,0.00021917,4,"2024-07-03T03:11:10.172",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972050,1719976270181,-500.0,0.00021917,4,"2024-07-03T03:11:10.181",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972051,1719976270191,-603.65,0.00021917,4,"2024-07-03T03:11:10.191",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972052,1719976270201,-1748.84,0.00021917,4,"2024-07-03T03:11:10.201",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972053,1719976270213,-500.0,0.00021917,4,"2024-07-03T03:11:10.213",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972054,1719976270223,-500.0,0.00021917,4,"2024-07-03T03:11:10.223",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972055,1719976270237,-603.65,0.00021917,4,"2024-07-03T03:11:10.237",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972056,1719976270246,-1748.84,0.00021917,4,"2024-07-03T03:11:10.246",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972057,1719976270255,-500.0,0.00021917,4,"2024-07-03T03:11:10.255",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972058,1719976270265,-500.0,0.00021917,4,"2024-07-03T03:11:10.265",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972059,1719976270280,-603.65,0.00021917,4,"2024-07-03T03:11:10.280",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972060,1719976270290,-500.0,0.00021917,4,"2024-07-03T03:11:10.290",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972061,1719976270300,-500.0,0.00021917,4,"2024-07-03T03:11:10.300",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972062,1719976270310,-1748.84,0.00021917,4,"2024-07-03T03:11:10.310",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972063,1719976270321,-504.75829666,0.00021917,4,"2024-07-03T03:11:10.321",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972064,1719976270331,-603.65,0.00021917,4,"2024-07-03T03:11:10.331",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972065,1719976270341,-448.47794828,0.00021917,4,"2024-07-03T03:11:10.341",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972066,1719976270352,-500.0,0.00021917,4,"2024-07-03T03:11:10.352",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972067,1719976270363,-1748.84,0.00021917,4,"2024-07-03T03:11:10.363",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972068,1719976270372,-603.65,0.00021917,4,"2024-07-03T03:11:10.372",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972069,1719976270382,-1493.91780121,0.00021917,4,"2024-07-03T03:11:10.382",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972070,1719976271321,-254.92219879,0.00021917,4,"2024-07-03T03:11:11.321",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972071,1719976271330,-603.65,0.00021917,4,"2024-07-03T03:11:11.330",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972072,1719976271340,-603.65,0.00021917,4,"2024-07-03T03:11:11.340",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972073,1719976271350,-1748.84,0.00021917,4,"2024-07-03T03:11:11.350",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972074,1719976271361,-500.0,0.00021917,4,"2024-07-03T03:11:11.361",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972075,1719976271370,-603.65,0.00021917,4,"2024-07-03T03:11:11.370",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972076,1719976271379,-1748.84,0.00021917,4,"2024-07-03T03:11:11.379",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972077,1719976271389,-500.0,0.00021917,4,"2024-07-03T03:11:11.389",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972078,1719976271398,-603.65,0.00021917,4,"2024-07-03T03:11:11.398",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972079,1719976271407,-1748.84,0.00021917,4,"2024-07-03T03:11:11.407",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972080,1719976271417,-500.0,0.00021917,4,"2024-07-03T03:11:11.417",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972081,1719976271426,-603.65,0.00021917,4,"2024-07-03T03:11:11.426",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972082,1719976271435,-1748.84,0.00021917,4,"2024-07-03T03:11:11.435",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972083,1719976271445,-1616.32,0.00021917,4,"2024-07-03T03:11:11.445",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972084,1719976271455,-500.0,0.00021917,4,"2024-07-03T03:11:11.455",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972085,1719976271464,-603.65,0.00021917,4,"2024-07-03T03:11:11.464",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972086,1719976271473,-1748.84,0.00021917,4,"2024-07-03T03:11:11.473",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972087,1719976271482,-1616.32,0.00021917,4,"2024-07-03T03:11:11.482",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972088,1719976271492,-500.0,0.00021917,4,"2024-07-03T03:11:11.492",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972089,1719976271501,-500.0,0.00021917,4,"2024-07-03T03:11:11.501",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972090,1719976271511,-500.0,0.00021917,4,"2024-07-03T03:11:11.511",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972091,1719976271521,-603.65,0.00021917,4,"2024-07-03T03:11:11.521",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972092,1719976271533,-1748.84,0.00021917,4,"2024-07-03T03:11:11.533",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972093,1719976271542,-1616.32,0.00021917,4,"2024-07-03T03:11:11.542",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972094,1719976271551,-500.0,0.00021917,4,"2024-07-03T03:11:11.551",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972095,1719976271560,-1616.32,0.00021917,4,"2024-07-03T03:11:11.560",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972096,1719976271569,-500.0,0.00021917,4,"2024-07-03T03:11:11.569",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972097,1719976271578,-500.0,0.00021917,4,"2024-07-03T03:11:11.578",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972098,1719976271587,-500.0,0.00021917,4,"2024-07-03T03:11:11.587",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972099,1719976271597,-1748.84,0.00021917,4,"2024-07-03T03:11:11.597",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972100,1719976271606,-603.65,0.00021917,4,"2024-07-03T03:11:11.606",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972101,1719976271616,-500.0,0.00021917,4,"2024-07-03T03:11:11.616",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972102,1719976271625,-500.0,0.00021917,4,"2024-07-03T03:11:11.625",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972103,1719976271634,-500.0,0.00021917,4,"2024-07-03T03:11:11.634",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972104,1719976271643,-500.0,0.00021917,4,"2024-07-03T03:11:11.643",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972105,1719976271652,-1748.84,0.00021917,4,"2024-07-03T03:11:11.652",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972106,1719976271662,-603.65,0.00021917,4,"2024-07-03T03:11:11.662",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972107,1719976271672,-1616.32,0.00021917,4,"2024-07-03T03:11:11.672",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972108,1719976271681,-500.0,0.00021917,4,"2024-07-03T03:11:11.681",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972109,1719976271690,-525.23764283,0.00021917,4,"2024-07-03T03:11:11.690",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972110,1719976271700,-1748.84,0.00021917,4,"2024-07-03T03:11:11.700",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972111,1719976271709,-500.0,0.00021917,4,"2024-07-03T03:11:11.709",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972112,1719976271719,-603.78426426,0.00021917,4,"2024-07-03T03:11:11.719",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972113,1719976271729,-500.0,0.00021917,4,"2024-07-03T03:11:11.729",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972114,1719976271739,-1616.32,0.00021917,4,"2024-07-03T03:11:11.739",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972115,1719976271749,-500.0,0.00021917,4,"2024-07-03T03:11:11.749",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972116,1719976271759,-1748.84,0.00021917,4,"2024-07-03T03:11:11.759",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972117,1719976271770,-500.0,0.00021917,4,"2024-07-03T03:11:11.770",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972118,1719976271782,-500.0,0.00021917,4,"2024-07-03T03:11:11.782",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972119,1719976271791,-1616.32,0.00021917,4,"2024-07-03T03:11:11.791",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972120,1719976271801,-500.0,0.00021917,4,"2024-07-03T03:11:11.801",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972121,1719976271810,-500.0,0.00021917,4,"2024-07-03T03:11:11.810",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972122,1719976271819,-1616.32,0.00021917,4,"2024-07-03T03:11:11.819",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972123,1719976271830,-500.0,0.00021917,4,"2024-07-03T03:11:11.830",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972124,1719976271839,-500.0,0.00021917,4,"2024-07-03T03:11:11.839",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972125,1719976271848,-500.0,0.00021917,4,"2024-07-03T03:11:11.848",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972126,1719976271858,-1616.32,0.00021917,4,"2024-07-03T03:11:11.858",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972127,1719976271868,-1748.84,0.00021917,4,"2024-07-03T03:11:11.868",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972128,1719976271877,-500.0,0.00021917,4,"2024-07-03T03:11:11.877",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972129,1719976271887,-500.0,0.00021917,4,"2024-07-03T03:11:11.887",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972130,1719976271897,-500.0,0.00021917,4,"2024-07-03T03:11:11.897",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972131,1719976271907,-1616.32,0.00021917,4,"2024-07-03T03:11:11.907",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972132,1719976271917,-1748.84,0.00021917,4,"2024-07-03T03:11:11.917",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972133,1719976271927,-500.0,0.00021917,4,"2024-07-03T03:11:11.927",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972134,1719976271936,-500.0,0.00021917,4,"2024-07-03T03:11:11.936",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972135,1719976271946,-500.0,0.00021917,4,"2024-07-03T03:11:11.946",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972136,1719976271955,-1616.32,0.00021917,4,"2024-07-03T03:11:11.955",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972137,1719976271964,-1748.87091938,0.00021917,4,"2024-07-03T03:11:11.964",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972138,1719976271974,-500.0,0.00021917,4,"2024-07-03T03:11:11.974",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972139,1719976271983,-349.24574394,0.00021917,4,"2024-07-03T03:11:11.983",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972140,1719976272021,-150.75425606,0.00021917,4,"2024-07-03T03:11:12.021",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972141,1719976272036,-500.0,0.00021917,4,"2024-07-03T03:11:12.036",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972142,1719976272049,-500.0,0.00021917,4,"2024-07-03T03:11:12.049",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972143,1719976272058,-1616.32,0.00021917,4,"2024-07-03T03:11:12.058",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972144,1719976272068,-500.0,0.00021917,4,"2024-07-03T03:11:12.068",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972145,1719976272077,-358.98634642,0.00021917,4,"2024-07-03T03:11:12.077",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972146,1719976272086,-1616.32,0.00021917,4,"2024-07-03T03:11:12.086",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972147,1719976272096,-170.66374607,0.00021917,4,"2024-07-03T03:11:12.096",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972148,1719976272105,-1616.32,0.00021917,4,"2024-07-03T03:11:12.105",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972149,1719976272115,-1616.32,0.00021917,4,"2024-07-03T03:11:12.115",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972150,1719976272124,-1616.32,0.00021917,4,"2024-07-03T03:11:12.124",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972151,1719976272133,-1616.32,0.00021917,4,"2024-07-03T03:11:12.133",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972152,1719976272142,-1616.32,0.00021917,4,"2024-07-03T03:11:12.142",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972153,1719976272151,-1616.32,0.00021917,4,"2024-07-03T03:11:12.151",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972154,1719976272161,-1616.32,0.00021917,4,"2024-07-03T03:11:12.161",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972155,1719976272171,-1616.32,0.00021917,4,"2024-07-03T03:11:12.171",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972156,1719976272182,-610.33,0.00021917,4,"2024-07-03T03:11:12.182",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972157,1719976272191,-1616.32,0.00021917,4,"2024-07-03T03:11:12.191",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972158,1719976272263,-610.33,0.00021917,4,"2024-07-03T03:11:12.263",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972159,1719976272283,-1616.32,0.00021917,4,"2024-07-03T03:11:12.283",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972160,1719976272293,-610.33,0.00021917,4,"2024-07-03T03:11:12.293",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972161,1719976272302,-660.09301417,0.00021917,4,"2024-07-03T03:11:12.302",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972162,1719976272373,-457.80753797,0.0002,2,"2024-07-03T03:11:12.373",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972163,1719976272383,-457.80753797,0.0002,2,"2024-07-03T03:11:12.383",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972164,1719976272392,-500.0,0.0002184,2,"2024-07-03T03:11:12.392",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972165,1719976272401,-956.42698583,0.00021917,4,"2024-07-03T03:11:12.401",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972166,1719976272410,-610.33,0.00021917,4,"2024-07-03T03:11:12.410",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972167,1719976272420,-610.33,0.00021917,4,"2024-07-03T03:11:12.420",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972168,1719976272429,-562.39434949,0.00021917,4,"2024-07-03T03:11:12.429",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972169,1719976272442,-47.93565051,0.00021917,4,"2024-07-03T03:11:12.442",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972170,1719976272451,-610.33,0.00021917,4,"2024-07-03T03:11:12.451",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972171,1719976272460,-500.0,0.00021917,4,"2024-07-03T03:11:12.460",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972172,1719976272469,-610.33,0.00021917,4,"2024-07-03T03:11:12.469",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972173,1719976272479,-500.0,0.00021917,4,"2024-07-03T03:11:12.479",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972174,1719976272488,-610.33,0.00021917,4,"2024-07-03T03:11:12.488",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972175,1719976272498,-500.0,0.00021917,4,"2024-07-03T03:11:12.498",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972176,1719976272507,-500.0,0.00021917,4,"2024-07-03T03:11:12.507",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972177,1719976272516,-500.0,0.00021917,4,"2024-07-03T03:11:12.516",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972178,1719976272529,-500.0,0.00021917,4,"2024-07-03T03:11:12.529",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972179,1719976272538,-610.33,0.00021917,4,"2024-07-03T03:11:12.538",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972180,1719976272547,-396.32905348,0.00021917,4,"2024-07-03T03:11:12.547",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972181,1719976272561,-103.67094652,0.00021917,4,"2024-07-03T03:11:12.561",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972182,1719976272570,-500.0,0.00021917,4,"2024-07-03T03:11:12.570",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972183,1719976272579,-500.0,0.00021917,4,"2024-07-03T03:11:12.579",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972184,1719976272587,-500.0,0.00021917,4,"2024-07-03T03:11:12.587",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972185,1719976272596,-610.33,0.00021917,4,"2024-07-03T03:11:12.596",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972186,1719976272605,-500.0,0.00021917,4,"2024-07-03T03:11:12.605",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972187,1719976272615,-500.0,0.00021917,4,"2024-07-03T03:11:12.615",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972188,1719976272624,-500.0,0.00021917,4,"2024-07-03T03:11:12.624",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972189,1719976272634,-500.0,0.00021917,4,"2024-07-03T03:11:12.634",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972190,1719976272643,-610.33,0.00021917,4,"2024-07-03T03:11:12.643",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972191,1719976272652,-500.0,0.00021917,4,"2024-07-03T03:11:12.652",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972192,1719976272661,-500.0,0.00021917,4,"2024-07-03T03:11:12.661",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972193,1719976272670,-182.54637362,0.00021917,4,"2024-07-03T03:11:12.670",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972194,1719976272792,-457.80753797,0.0002,2,"2024-07-03T03:11:12.792",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972195,1719976272801,-457.80753797,0.0002,2,"2024-07-03T03:11:12.801",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972196,1719976272811,-457.80753797,0.0002,2,"2024-07-03T03:11:12.811",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972197,1719976272820,-196.61765702,0.0002184,2,"2024-07-03T03:11:12.820",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972198,1719976272833,-303.38234298,0.0002184,2,"2024-07-03T03:11:12.833",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972199,1719976272843,-317.45362638,0.00021917,4,"2024-07-03T03:11:12.843",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972200,1719976272852,-610.33,0.00021917,4,"2024-07-03T03:11:12.852",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972201,1719976272862,-457.51155398,0.00021917,4,"2024-07-03T03:11:12.862",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972202,1719976272874,-42.48844602,0.00021917,4,"2024-07-03T03:11:12.874",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972203,1719976272884,-500.0,0.00021917,4,"2024-07-03T03:11:12.884",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972204,1719976272894,-181.970567,0.00021917,4,"2024-07-03T03:11:12.894",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972205,1719976272906,-318.029433,0.00021917,4,"2024-07-03T03:11:12.906",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972206,1719976272916,-218.25058013,0.00021917,4,"2024-07-03T03:11:12.916",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972207,1719976272972,-3551.28890012,0.00017493,2,"2024-07-03T03:11:12.972",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972208,1719976272981,-457.80753797,0.0002,2,"2024-07-03T03:11:12.981",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972209,1719976272990,-457.80753797,0.0002,2,"2024-07-03T03:11:12.990",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972210,1719976273000,-500.0,0.0002184,2,"2024-07-03T03:11:13.000",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972211,1719976273012,-392.07941987,0.00021917,4,"2024-07-03T03:11:13.012",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972212,1719976273021,-500.0,0.00021917,4,"2024-07-03T03:11:13.021",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972213,1719976273033,-500.0,0.00021917,4,"2024-07-03T03:11:13.033",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972214,1719976273042,-500.0,0.00021917,4,"2024-07-03T03:11:13.042",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972215,1719976273051,-610.33,0.00021917,4,"2024-07-03T03:11:13.051",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972216,1719976273061,-364.3675744,0.00021917,4,"2024-07-03T03:11:13.061",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972217,1719976273070,-531.54199867,0.00021917,4,"2024-07-03T03:11:13.070",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972218,1719976273080,-500.0,0.00021917,4,"2024-07-03T03:11:13.080",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972219,1719976273090,-500.0,0.00021917,4,"2024-07-03T03:11:13.090",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972220,1719976273100,-645.95,0.00021917,4,"2024-07-03T03:11:13.100",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972221,1719976273110,-610.33,0.00021917,4,"2024-07-03T03:11:13.110",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972222,1719976273119,-500.0,0.00021917,4,"2024-07-03T03:11:13.119",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972223,1719976273128,-500.0,0.00021917,4,"2024-07-03T03:11:13.128",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972224,1719976273138,-470.55562664,0.00021917,4,"2024-07-03T03:11:13.138",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972225,1719976273147,-500.0,0.00021917,4,"2024-07-03T03:11:13.147",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972226,1719976273156,-610.33,0.00021917,4,"2024-07-03T03:11:13.156",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972227,1719976273166,-500.0,0.00021917,4,"2024-07-03T03:11:13.166",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972228,1719976273175,-645.95,0.00021917,4,"2024-07-03T03:11:13.175",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972229,1719976273184,-500.0,0.00021917,4,"2024-07-03T03:11:13.184",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972230,1719976273194,-610.33,0.00021917,4,"2024-07-03T03:11:13.194",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972231,1719976273204,-500.0,0.00021917,4,"2024-07-03T03:11:13.204",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972232,1719976273217,-610.33,0.00021917,4,"2024-07-03T03:11:13.217",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972233,1719976273228,-500.0,0.00021917,4,"2024-07-03T03:11:13.228",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972234,1719976273238,-500.0,0.00021917,4,"2024-07-03T03:11:13.238",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972235,1719976273247,-645.95,0.00021917,4,"2024-07-03T03:11:13.247",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972236,1719976273258,-610.33,0.00021917,4,"2024-07-03T03:11:13.258",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972237,1719976273268,-500.0,0.00021917,4,"2024-07-03T03:11:13.268",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972238,1719976273282,-500.0,0.00021917,4,"2024-07-03T03:11:13.282",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972239,1719976273293,-610.33,0.00021917,4,"2024-07-03T03:11:13.293",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972240,1719976273303,-500.0,0.00021917,4,"2024-07-03T03:11:13.303",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972241,1719976273313,-645.95,0.00021917,4,"2024-07-03T03:11:13.313",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972242,1719976273323,-500.0,0.00021917,4,"2024-07-03T03:11:13.323",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972243,1719976273332,-610.33,0.00021917,4,"2024-07-03T03:11:13.332",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972244,1719976273341,-500.0,0.00021917,4,"2024-07-03T03:11:13.341",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972245,1719976273351,-610.33,0.00021917,4,"2024-07-03T03:11:13.351",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972246,1719976273360,-500.0,0.00021917,4,"2024-07-03T03:11:13.360",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972247,1719976273370,-645.95,0.00021917,4,"2024-07-03T03:11:13.370",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972248,1719976273379,-500.0,0.00021917,4,"2024-07-03T03:11:13.379",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972249,1719976273389,-500.0,0.00021917,4,"2024-07-03T03:11:13.389",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972250,1719976273399,-610.47102403,0.00021917,4,"2024-07-03T03:11:13.399",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972251,1719976273409,-500.0,0.00021917,4,"2024-07-03T03:11:13.409",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972252,1719976273419,-500.0,0.00021917,4,"2024-07-03T03:11:13.419",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972253,1719976273428,-645.95,0.00021917,4,"2024-07-03T03:11:13.428",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972254,1719976273437,-441.24144223,0.00021917,4,"2024-07-03T03:11:13.437",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972255,1719976273447,-500.0,0.00021917,4,"2024-07-03T03:11:13.447",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972256,1719976273456,-500.0,0.00021917,4,"2024-07-03T03:11:13.456",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972257,1719976273466,-645.95,0.00021917,4,"2024-07-03T03:11:13.466",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972258,1719976273475,-194.38032482,0.00021917,4,"2024-07-03T03:11:13.475",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972259,1719976273484,-500.0,0.00021917,4,"2024-07-03T03:11:13.484",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972260,1719976273493,-500.0,0.00021917,4,"2024-07-03T03:11:13.493",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972261,1719976273503,-645.95,0.00021917,4,"2024-07-03T03:11:13.503",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972262,1719976273512,-500.0,0.00021917,4,"2024-07-03T03:11:13.512",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972263,1719976273521,-500.0,0.00021917,4,"2024-07-03T03:11:13.521",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972264,1719976273535,-645.95,0.00021917,4,"2024-07-03T03:11:13.535",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972265,1719976273544,-500.0,0.00021917,4,"2024-07-03T03:11:13.544",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972266,1719976273554,-500.0,0.00021917,4,"2024-07-03T03:11:13.554",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972267,1719976273563,-500.0,0.00021917,4,"2024-07-03T03:11:13.563",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972268,1719976273571,-645.95,0.00021917,4,"2024-07-03T03:11:13.571",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972269,1719976273580,-500.0,0.00021917,4,"2024-07-03T03:11:13.580",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972270,1719976273589,-500.0,0.00021917,4,"2024-07-03T03:11:13.589",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972271,1719976273598,-500.0,0.00021917,4,"2024-07-03T03:11:13.598",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972272,1719976273608,-500.0,0.00021917,4,"2024-07-03T03:11:13.608",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972273,1719976273617,-500.0,0.00021917,4,"2024-07-03T03:11:13.617",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972274,1719976273626,-500.0,0.00021917,4,"2024-07-03T03:11:13.626",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972275,1719976273635,-500.0,0.00021917,4,"2024-07-03T03:11:13.635",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972276,1719976273644,-211.05396176,0.00021917,4,"2024-07-03T03:11:13.644",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972277,1719976273653,-500.0,0.00021917,4,"2024-07-03T03:11:13.653",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972278,1719976273662,-500.0,0.00021917,4,"2024-07-03T03:11:13.662",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972279,1719976273671,-168.18919275,0.00021917,4,"2024-07-03T03:11:13.671",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972280,1719976273679,-645.95,0.00021917,4,"2024-07-03T03:11:13.679",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972281,1719976273688,-645.95,0.00021917,4,"2024-07-03T03:11:13.688",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972282,1719976273698,-500.0,0.00021917,4,"2024-07-03T03:11:13.698",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972283,1719976273707,-645.95,0.00021917,4,"2024-07-03T03:11:13.707",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972284,1719976273715,-500.0,0.00021917,4,"2024-07-03T03:11:13.715",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972285,1719976273724,-500.0,0.00021917,4,"2024-07-03T03:11:13.724",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972286,1719976273733,-780.5,0.00021917,4,"2024-07-03T03:11:13.733",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972287,1719976273742,-647.32891554,0.00021917,4,"2024-07-03T03:11:13.742",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972288,1719976273751,-645.95,0.00021917,4,"2024-07-03T03:11:13.751",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972289,1719976273760,-780.5,0.00021917,4,"2024-07-03T03:11:13.760",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972290,1719976273769,-780.5,0.00021917,4,"2024-07-03T03:11:13.769",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972291,1719976273781,-500.0,0.00021917,4,"2024-07-03T03:11:13.781",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972292,1719976273790,-780.5,0.00021917,4,"2024-07-03T03:11:13.790",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972293,1719976273799,-500.0,0.00021917,4,"2024-07-03T03:11:13.799",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972294,1719976273808,-504.38883564,0.00021917,4,"2024-07-03T03:11:13.808",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972295,1719976273817,-500.0,0.00021917,4,"2024-07-03T03:11:13.817",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972296,1719976273826,-780.5,0.00021917,4,"2024-07-03T03:11:13.826",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972297,1719976273836,-151.61940906,0.00021917,4,"2024-07-03T03:11:13.836",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972298,1719976273844,-500.0,0.00021917,4,"2024-07-03T03:11:13.844",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972299,1719976273853,-780.5,0.00021917,4,"2024-07-03T03:11:13.853",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972300,1719976273863,-500.0,0.00021917,4,"2024-07-03T03:11:13.863",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972301,1719976273871,-780.5,0.00021917,4,"2024-07-03T03:11:13.871",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972302,1719976273880,-500.0,0.00021917,4,"2024-07-03T03:11:13.880",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972303,1719976273888,-780.5,0.00021917,4,"2024-07-03T03:11:13.888",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972304,1719976273897,-645.95,0.00021917,4,"2024-07-03T03:11:13.897",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972305,1719976273907,-500.0,0.00021917,4,"2024-07-03T03:11:13.907",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972306,1719976273916,-780.5,0.00021917,4,"2024-07-03T03:11:13.916",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972307,1719976273925,-780.5,0.00021917,4,"2024-07-03T03:11:13.925",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972308,1719976273934,-500.0,0.00021917,4,"2024-07-03T03:11:13.934",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972309,1719976273943,-780.5,0.00021917,4,"2024-07-03T03:11:13.943",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972310,1719976273952,-500.0,0.00021917,4,"2024-07-03T03:11:13.952",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972311,1719976273961,-645.95,0.00021917,4,"2024-07-03T03:11:13.961",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972312,1719976273970,-780.5,0.00021917,4,"2024-07-03T03:11:13.970",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972313,1719976273979,-500.0,0.00021917,4,"2024-07-03T03:11:13.979",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972314,1719976273988,-780.5,0.00021917,4,"2024-07-03T03:11:13.988",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972315,1719976273997,-645.95,0.00021917,4,"2024-07-03T03:11:13.997",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972316,1719976274006,-500.0,0.00021917,4,"2024-07-03T03:11:14.006",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972317,1719976274015,-780.5,0.00021917,4,"2024-07-03T03:11:14.015",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972318,1719976274026,-464.68297181,0.00021917,4,"2024-07-03T03:11:14.026",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972319,1719976274036,-645.95,0.00021917,4,"2024-07-03T03:11:14.036",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972320,1719976274045,-780.5,0.00021917,4,"2024-07-03T03:11:14.045",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972321,1719976274054,-645.95,0.00021917,4,"2024-07-03T03:11:14.054",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972322,1719976274063,-645.95,0.00021917,4,"2024-07-03T03:11:14.063",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972323,1719976274072,-780.5,0.00021917,4,"2024-07-03T03:11:14.072",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972324,1719976274081,-500.0,0.00021917,4,"2024-07-03T03:11:14.081",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972325,1719976274090,-780.5,0.00021917,4,"2024-07-03T03:11:14.090",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972326,1719976274099,-500.0,0.00021917,4,"2024-07-03T03:11:14.099",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972327,1719976274108,-645.95,0.00021917,4,"2024-07-03T03:11:14.108",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972328,1719976274118,-780.5,0.00021917,4,"2024-07-03T03:11:14.118",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972329,1719976274127,-500.0,0.00021917,4,"2024-07-03T03:11:14.127",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972330,1719976274136,-780.5,0.00021917,4,"2024-07-03T03:11:14.136",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972331,1719976274145,-645.95,0.00021917,4,"2024-07-03T03:11:14.145",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972332,1719976274155,-500.0,0.00021917,4,"2024-07-03T03:11:14.155",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972333,1719976274164,-500.0,0.00021917,4,"2024-07-03T03:11:14.164",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972334,1719976274174,-780.5,0.00021917,4,"2024-07-03T03:11:14.174",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972335,1719976274183,-500.0,0.00021917,4,"2024-07-03T03:11:14.183",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972336,1719976274192,-645.95,0.00021917,4,"2024-07-03T03:11:14.192",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972337,1719976274201,-500.0,0.00021917,4,"2024-07-03T03:11:14.201",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972338,1719976274210,-780.5,0.00021917,4,"2024-07-03T03:11:14.210",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972339,1719976274219,-500.0,0.00021917,4,"2024-07-03T03:11:14.219",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972340,1719976274228,-646.11,0.00021917,4,"2024-07-03T03:11:14.228",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972341,1719976274242,-780.5,0.00021917,4,"2024-07-03T03:11:14.242",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972342,1719976274251,-500.0,0.00021917,4,"2024-07-03T03:11:14.251",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972343,1719976274260,-780.5,0.00021917,4,"2024-07-03T03:11:14.260",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972344,1719976274269,-780.57,0.00021917,4,"2024-07-03T03:11:14.269",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972345,1719976274282,-500.0,0.00021917,4,"2024-07-03T03:11:14.282",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972346,1719976274290,-500.0,0.00021917,4,"2024-07-03T03:11:14.290",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972347,1719976274299,-500.0,0.00021917,4,"2024-07-03T03:11:14.299",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972348,1719976274308,-500.0,0.00021917,4,"2024-07-03T03:11:14.308",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972349,1719976274319,-476.90930858,0.00021917,4,"2024-07-03T03:11:14.319",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972350,1719976274330,-500.0,0.00021917,4,"2024-07-03T03:11:14.330",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972351,1719976274339,-500.0,0.00021917,4,"2024-07-03T03:11:14.339",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972352,1719976274349,-500.0,0.00021917,4,"2024-07-03T03:11:14.349",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972353,1719976274359,-500.0,0.00021917,4,"2024-07-03T03:11:14.359",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972354,1719976274368,-500.0,0.00021917,4,"2024-07-03T03:11:14.368",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972355,1719976274378,-500.0,0.00021917,4,"2024-07-03T03:11:14.378",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972356,1719976274387,-500.0,0.00021917,4,"2024-07-03T03:11:14.387",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972357,1719976274396,-500.0,0.00021917,4,"2024-07-03T03:11:14.396",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972358,1719976274406,-500.0,0.00021917,4,"2024-07-03T03:11:14.406",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972359,1719976274417,-500.0,0.00021917,4,"2024-07-03T03:11:14.417",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972360,1719976274428,-500.0,0.00021917,4,"2024-07-03T03:11:14.428",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972361,1719976274439,-500.0,0.00021917,4,"2024-07-03T03:11:14.439",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972362,1719976274452,-500.0,0.00021917,4,"2024-07-03T03:11:14.452",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972363,1719976274465,-500.0,0.00021917,4,"2024-07-03T03:11:14.465",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972364,1719976274478,-500.0,0.00021917,4,"2024-07-03T03:11:14.478",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972365,1719976274490,-500.0,0.00021917,4,"2024-07-03T03:11:14.490",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972366,1719976274500,-500.0,0.00021917,4,"2024-07-03T03:11:14.500",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972367,1719976274511,-500.0,0.00021917,4,"2024-07-03T03:11:14.511",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972368,1719976274523,-500.0,0.00021917,4,"2024-07-03T03:11:14.523",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972369,1719976274542,-500.0,0.00021917,4,"2024-07-03T03:11:14.542",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972370,1719976274554,-500.0,0.00021917,4,"2024-07-03T03:11:14.554",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972371,1719976274566,-500.0,0.00021917,4,"2024-07-03T03:11:14.566",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972372,1719976274583,-500.0,0.00021917,4,"2024-07-03T03:11:14.583",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972373,1719976274594,-500.0,0.00021917,4,"2024-07-03T03:11:14.594",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972374,1719976274604,-522.68859269,0.00021917,4,"2024-07-03T03:11:14.604",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972375,1719976274615,-500.0,0.00021917,4,"2024-07-03T03:11:14.615",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972376,1719976274625,-447.77819127,0.00021917,4,"2024-07-03T03:11:14.625",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972377,1719976274636,-500.0,0.00021917,4,"2024-07-03T03:11:14.636",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972378,1719976274647,-500.0,0.00021917,4,"2024-07-03T03:11:14.647",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972379,1719976274658,-500.0,0.00021917,4,"2024-07-03T03:11:14.658",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972380,1719976274670,-500.0,0.00021917,4,"2024-07-03T03:11:14.670",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972381,1719976274682,-164.23679763,0.00021917,4,"2024-07-03T03:11:14.682",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972382,1719976274693,-500.0,0.00021917,4,"2024-07-03T03:11:14.693",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972383,1719976274704,-500.0,0.00021917,4,"2024-07-03T03:11:14.704",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972384,1719976274714,-500.0,0.00021917,4,"2024-07-03T03:11:14.714",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972385,1719976274725,-500.0,0.00021917,4,"2024-07-03T03:11:14.725",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972386,1719976274735,-500.0,0.00021917,4,"2024-07-03T03:11:14.735",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972387,1719976274747,-500.0,0.00021917,4,"2024-07-03T03:11:14.747",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972388,1719976274758,-500.0,0.00021917,4,"2024-07-03T03:11:14.758",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972389,1719976274768,-500.0,0.00021917,4,"2024-07-03T03:11:14.768",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972390,1719976274785,-500.0,0.00021917,4,"2024-07-03T03:11:14.785",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972391,1719976274795,-500.0,0.00021917,4,"2024-07-03T03:11:14.795",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972392,1719976274806,-500.0,0.00021917,4,"2024-07-03T03:11:14.806",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972393,1719976274816,-500.0,0.00021917,4,"2024-07-03T03:11:14.816",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972394,1719976274830,-500.0,0.00021917,4,"2024-07-03T03:11:14.830",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972395,1719976274841,-500.0,0.00021917,4,"2024-07-03T03:11:14.841",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972396,1719976274851,-500.0,0.00021917,4,"2024-07-03T03:11:14.851",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972397,1719976274862,-500.0,0.00021917,4,"2024-07-03T03:11:14.862",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972398,1719976274871,-500.0,0.00021917,4,"2024-07-03T03:11:14.871",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972399,1719976274882,-500.0,0.00021917,4,"2024-07-03T03:11:14.882",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972400,1719976274891,-500.0,0.00021917,4,"2024-07-03T03:11:14.891",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972401,1719976274901,-500.0,0.00021917,4,"2024-07-03T03:11:14.901",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972402,1719976274911,-500.0,0.00021917,4,"2024-07-03T03:11:14.911",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972403,1719976274920,-500.0,0.00021917,4,"2024-07-03T03:11:14.920",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972404,1719976274930,-500.0,0.00021917,4,"2024-07-03T03:11:14.930",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972405,1719976274940,-500.0,0.00021917,4,"2024-07-03T03:11:14.940",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972406,1719976274949,-500.0,0.00021917,4,"2024-07-03T03:11:14.949",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972407,1719976274959,-500.0,0.00021917,4,"2024-07-03T03:11:14.959",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972408,1719976274968,-500.0,0.00021917,4,"2024-07-03T03:11:14.968",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972409,1719976274977,-231.06,0.00021917,4,"2024-07-03T03:11:14.977",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972410,1719976274986,-500.0,0.00021917,4,"2024-07-03T03:11:14.986",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972411,1719976274995,-500.0,0.00021917,4,"2024-07-03T03:11:14.995",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972412,1719976275004,-500.0,0.00021917,4,"2024-07-03T03:11:15.004",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972413,1719976275013,-500.0,0.00021917,4,"2024-07-03T03:11:15.013",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972414,1719976275023,-500.0,0.00021917,4,"2024-07-03T03:11:15.023",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972415,1719976275039,-500.0,0.00021917,4,"2024-07-03T03:11:15.039",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972416,1719976275048,-500.0,0.00021917,4,"2024-07-03T03:11:15.048",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972417,1719976275057,-500.0,0.00021917,4,"2024-07-03T03:11:15.057",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972418,1719976275065,-500.0,0.00021917,4,"2024-07-03T03:11:15.065",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972419,1719976275074,-500.0,0.00021917,4,"2024-07-03T03:11:15.074",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972420,1719976275083,-500.0,0.00021917,4,"2024-07-03T03:11:15.083",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972421,1719976275091,-500.0,0.00021917,4,"2024-07-03T03:11:15.091",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972422,1719976275100,-500.0,0.00021917,4,"2024-07-03T03:11:15.100",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972423,1719976275108,-500.0,0.00021917,4,"2024-07-03T03:11:15.108",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972424,1719976275117,-500.0,0.00021917,4,"2024-07-03T03:11:15.117",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972425,1719976275126,-500.0,0.00021917,4,"2024-07-03T03:11:15.126",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972426,1719976275136,-399.66341607,0.00021917,4,"2024-07-03T03:11:15.136",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972427,1719976275145,-500.0,0.00021917,4,"2024-07-03T03:11:15.145",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972428,1719976275154,-500.0,0.00021917,4,"2024-07-03T03:11:15.154",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972429,1719976275163,-500.0,0.00021917,4,"2024-07-03T03:11:15.163",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972430,1719976275173,-500.0,0.00021917,4,"2024-07-03T03:11:15.173",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972431,1719976275182,-500.0,0.00021917,4,"2024-07-03T03:11:15.182",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972432,1719976275191,-500.0,0.00021917,4,"2024-07-03T03:11:15.191",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972433,1719976275200,-500.0,0.00021917,4,"2024-07-03T03:11:15.200",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972434,1719976275210,-500.0,0.00021917,4,"2024-07-03T03:11:15.210",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972435,1719976275226,-500.0,0.00021917,4,"2024-07-03T03:11:15.226",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972436,1719976275236,-500.0,0.00021917,4,"2024-07-03T03:11:15.236",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972437,1719976275245,-500.0,0.00021917,4,"2024-07-03T03:11:15.245",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972438,1719976275255,-500.0,0.00021917,4,"2024-07-03T03:11:15.255",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972439,1719976275266,-500.0,0.00021917,4,"2024-07-03T03:11:15.266",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972440,1719976275275,-500.0,0.00021917,4,"2024-07-03T03:11:15.275",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972441,1719976275288,-500.0,0.00021917,4,"2024-07-03T03:11:15.288",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972442,1719976275297,-500.0,0.00021917,4,"2024-07-03T03:11:15.297",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972443,1719976275306,-500.0,0.00021917,4,"2024-07-03T03:11:15.306",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972444,1719976275317,-582.71185182,0.00021917,4,"2024-07-03T03:11:15.317",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972445,1719976275326,-500.0,0.00021917,4,"2024-07-03T03:11:15.326",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972446,1719976275335,-558.49489166,0.00021917,4,"2024-07-03T03:11:15.335",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972447,1719976275345,-500.0,0.00021917,4,"2024-07-03T03:11:15.345",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972448,1719976275355,-500.0,0.00021917,4,"2024-07-03T03:11:15.355",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972449,1719976275365,-500.0,0.00021917,4,"2024-07-03T03:11:15.365",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972450,1719976275374,-424.19607923,0.00021917,4,"2024-07-03T03:11:15.374",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972451,1719976275383,-500.0,0.00021917,4,"2024-07-03T03:11:15.383",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972452,1719976275393,-500.0,0.00021917,4,"2024-07-03T03:11:15.393",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972453,1719976275402,-500.0,0.00021917,4,"2024-07-03T03:11:15.402",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972454,1719976275411,-500.0,0.00021917,4,"2024-07-03T03:11:15.411",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972455,1719976275420,-500.0,0.00021917,4,"2024-07-03T03:11:15.420",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972456,1719976275430,-500.0,0.00021917,4,"2024-07-03T03:11:15.430",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972457,1719976275439,-500.0,0.00021917,4,"2024-07-03T03:11:15.439",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972458,1719976275448,-500.0,0.00021917,4,"2024-07-03T03:11:15.448",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972459,1719976275457,-500.0,0.00021917,4,"2024-07-03T03:11:15.457",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972460,1719976275466,-175.16803496,0.00021917,4,"2024-07-03T03:11:15.466",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972461,1719976275476,-500.0,0.00021917,4,"2024-07-03T03:11:15.476",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972462,1719976275485,-500.0,0.00021917,4,"2024-07-03T03:11:15.485",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972463,1719976275494,-500.0,0.00021917,4,"2024-07-03T03:11:15.494",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972464,1719976275504,-500.0,0.00021917,4,"2024-07-03T03:11:15.504",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972465,1719976275513,-500.0,0.00021917,4,"2024-07-03T03:11:15.513",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972466,1719976275522,-500.0,0.00021917,4,"2024-07-03T03:11:15.522",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972467,1719976275537,-500.0,0.00021917,4,"2024-07-03T03:11:15.537",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972468,1719976275547,-500.0,0.00021917,4,"2024-07-03T03:11:15.547",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972469,1719976275556,-500.0,0.00021917,4,"2024-07-03T03:11:15.556",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972470,1719976275566,-500.0,0.00021917,4,"2024-07-03T03:11:15.566",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972471,1719976275576,-500.0,0.00021917,4,"2024-07-03T03:11:15.576",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972472,1719976275585,-500.0,0.00021917,4,"2024-07-03T03:11:15.585",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972473,1719976275594,-500.0,0.00021917,4,"2024-07-03T03:11:15.594",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972474,1719976275604,-582.59941837,0.00021917,4,"2024-07-03T03:11:15.604",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972475,1719976275613,-594.33866107,0.00021917,4,"2024-07-03T03:11:15.613",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972476,1719976275623,-500.0,0.00021917,4,"2024-07-03T03:11:15.623",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972477,1719976275632,-500.0,0.00021917,4,"2024-07-03T03:11:15.632",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972478,1719976275641,-500.0,0.00021917,4,"2024-07-03T03:11:15.641",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972479,1719976275651,-187.26028886,0.00021917,4,"2024-07-03T03:11:15.651",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972480,1719976275660,-558.28,0.00021917,4,"2024-07-03T03:11:15.660",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972481,1719976275670,-500.0,0.00021917,4,"2024-07-03T03:11:15.670",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972482,1719976275679,-500.0,0.00021917,4,"2024-07-03T03:11:15.679",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972483,1719976275689,-558.28,0.00021917,4,"2024-07-03T03:11:15.689",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972484,1719976275698,-500.0,0.00021917,4,"2024-07-03T03:11:15.698",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972485,1719976275707,-500.0,0.00021917,4,"2024-07-03T03:11:15.707",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972486,1719976275717,-558.28,0.00021917,4,"2024-07-03T03:11:15.717",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972487,1719976275726,-500.0,0.00021917,4,"2024-07-03T03:11:15.726",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972488,1719976275736,-500.0,0.00021917,4,"2024-07-03T03:11:15.736",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972489,1719976275745,-558.28,0.00021917,4,"2024-07-03T03:11:15.745",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972490,1719976275755,-500.0,0.00021917,4,"2024-07-03T03:11:15.755",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972491,1719976275764,-500.0,0.00021917,4,"2024-07-03T03:11:15.764",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972492,1719976275773,-500.0,0.00021917,4,"2024-07-03T03:11:15.773",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972493,1719976275788,-500.0,0.00021917,4,"2024-07-03T03:11:15.788",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972494,1719976275798,-500.0,0.00021917,4,"2024-07-03T03:11:15.798",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972495,1719976275806,-500.0,0.00021917,4,"2024-07-03T03:11:15.806",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972496,1719976275815,-500.0,0.00021917,4,"2024-07-03T03:11:15.815",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972497,1719976275824,-500.0,0.00021917,4,"2024-07-03T03:11:15.824",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972498,1719976275834,-500.0,0.00021917,4,"2024-07-03T03:11:15.834",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972499,1719976275843,-500.0,0.00021917,4,"2024-07-03T03:11:15.843",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972500,1719976275852,-500.0,0.00021917,4,"2024-07-03T03:11:15.852",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972501,1719976275861,-500.0,0.00021917,4,"2024-07-03T03:11:15.861",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972502,1719976275870,-500.0,0.00021917,4,"2024-07-03T03:11:15.870",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972503,1719976275880,-500.0,0.00021917,4,"2024-07-03T03:11:15.880",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972504,1719976275889,-500.0,0.00021917,4,"2024-07-03T03:11:15.889",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972505,1719976275899,-558.28,0.00021917,4,"2024-07-03T03:11:15.899",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972506,1719976275909,-500.0,0.00021917,4,"2024-07-03T03:11:15.909",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972507,1719976275918,-500.0,0.00021917,4,"2024-07-03T03:11:15.918",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972508,1719976275928,-500.0,0.00021917,4,"2024-07-03T03:11:15.928",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972509,1719976275937,-500.0,0.00021917,4,"2024-07-03T03:11:15.937",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972510,1719976275946,-500.0,0.00021917,4,"2024-07-03T03:11:15.946",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972511,1719976275956,-451.73,0.00021917,4,"2024-07-03T03:11:15.956",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972512,1719976275965,-500.0,0.00021917,4,"2024-07-03T03:11:15.965",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972513,1719976275974,-500.0,0.00021917,4,"2024-07-03T03:11:15.974",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972514,1719976275983,-500.0,0.00021917,4,"2024-07-03T03:11:15.983",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972515,1719976275993,-558.28,0.00021917,4,"2024-07-03T03:11:15.993",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972516,1719976276002,-500.0,0.00021917,4,"2024-07-03T03:11:16.002",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972517,1719976276011,-500.0,0.00021917,4,"2024-07-03T03:11:16.011",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972518,1719976276020,-500.0,0.00021917,4,"2024-07-03T03:11:16.020",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972519,1719976276034,-500.0,0.00021917,4,"2024-07-03T03:11:16.034",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972520,1719976276043,-500.0,0.00021917,4,"2024-07-03T03:11:16.043",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972521,1719976276052,-500.0,0.00021917,4,"2024-07-03T03:11:16.052",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972522,1719976276062,-500.0,0.00021917,4,"2024-07-03T03:11:16.062",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972523,1719976276071,-500.0,0.00021917,4,"2024-07-03T03:11:16.071",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972524,1719976276080,-500.0,0.00021917,4,"2024-07-03T03:11:16.080",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972525,1719976276089,-500.0,0.00021917,4,"2024-07-03T03:11:16.089",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972526,1719976276099,-500.0,0.00021917,4,"2024-07-03T03:11:16.099",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972527,1719976276109,-500.0,0.00021917,4,"2024-07-03T03:11:16.109",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972528,1719976276119,-336.7,0.00021917,4,"2024-07-03T03:11:16.119",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972529,1719976276128,-500.0,0.00021917,4,"2024-07-03T03:11:16.128",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972530,1719976276138,-500.0,0.00021917,4,"2024-07-03T03:11:16.138",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972531,1719976276148,-500.0,0.00021917,4,"2024-07-03T03:11:16.148",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972532,1719976276157,-500.0,0.00021917,4,"2024-07-03T03:11:16.157",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972533,1719976276168,-500.0,0.00021917,4,"2024-07-03T03:11:16.168",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972534,1719976276178,-500.0,0.00021917,4,"2024-07-03T03:11:16.178",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972535,1719976276188,-558.28,0.00021917,4,"2024-07-03T03:11:16.188",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972536,1719976276198,-500.0,0.00021917,4,"2024-07-03T03:11:16.198",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972537,1719976276208,-500.0,0.00021917,4,"2024-07-03T03:11:16.208",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972538,1719976276221,-500.0,0.00021917,4,"2024-07-03T03:11:16.221",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972539,1719976276230,-500.0,0.00021917,4,"2024-07-03T03:11:16.230",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972540,1719976276243,-500.0,0.00021917,4,"2024-07-03T03:11:16.243",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972541,1719976276253,-543.7003699,0.00021917,4,"2024-07-03T03:11:16.253",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972542,1719976276265,-500.0,0.00021917,4,"2024-07-03T03:11:16.265",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972543,1719976276275,-500.0,0.00021917,4,"2024-07-03T03:11:16.275",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972544,1719976276292,-500.0,0.00021917,4,"2024-07-03T03:11:16.292",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972545,1719976276302,-558.28,0.00021917,4,"2024-07-03T03:11:16.302",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972546,1719976276312,-500.0,0.00021917,4,"2024-07-03T03:11:16.312",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972547,1719976276322,-500.0,0.00021917,4,"2024-07-03T03:11:16.322",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972548,1719976276332,-500.0,0.00021917,4,"2024-07-03T03:11:16.332",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972549,1719976276342,-500.0,0.00021917,4,"2024-07-03T03:11:16.342",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972550,1719976276353,-500.0,0.00021917,4,"2024-07-03T03:11:16.353",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972551,1719976276363,-500.0,0.00021917,4,"2024-07-03T03:11:16.363",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972552,1719976276373,-500.0,0.00021917,4,"2024-07-03T03:11:16.373",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972553,1719976276383,-500.0,0.00021917,4,"2024-07-03T03:11:16.383",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972554,1719976276392,-558.28,0.00021917,4,"2024-07-03T03:11:16.392",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972555,1719976276402,-500.0,0.00021917,4,"2024-07-03T03:11:16.402",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972556,1719976276412,-600.8612263,0.00021917,4,"2024-07-03T03:11:16.412",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972557,1719976276421,-500.0,0.00021917,4,"2024-07-03T03:11:16.421",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972558,1719976276431,-500.0,0.00021917,4,"2024-07-03T03:11:16.431",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972559,1719976276440,-500.0,0.00021917,4,"2024-07-03T03:11:16.440",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972560,1719976276450,-558.28,0.00021917,4,"2024-07-03T03:11:16.450",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972561,1719976276459,-500.0,0.00021917,4,"2024-07-03T03:11:16.459",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972562,1719976276469,-500.0,0.00021917,4,"2024-07-03T03:11:16.469",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972563,1719976276479,-500.0,0.00021917,4,"2024-07-03T03:11:16.479",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972564,1719976276489,-500.0,0.00021917,4,"2024-07-03T03:11:16.489",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972565,1719976276499,-558.28,0.00021917,4,"2024-07-03T03:11:16.499",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972566,1719976276508,-500.0,0.00021917,4,"2024-07-03T03:11:16.508",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972567,1719976276518,-500.0,0.00021917,4,"2024-07-03T03:11:16.518",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972568,1719976276531,-500.0,0.00021917,4,"2024-07-03T03:11:16.531",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972569,1719976276541,-575.88,0.00021917,4,"2024-07-03T03:11:16.541",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972570,1719976276551,-558.28,0.00021917,4,"2024-07-03T03:11:16.551",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972571,1719976276561,-500.0,0.00021917,4,"2024-07-03T03:11:16.561",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972572,1719976276570,-500.0,0.00021917,4,"2024-07-03T03:11:16.570",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972573,1719976276580,-558.28,0.00021917,4,"2024-07-03T03:11:16.580",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972574,1719976276590,-486.8,0.00021917,4,"2024-07-03T03:11:16.590",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972575,1719976276600,-500.0,0.00021917,4,"2024-07-03T03:11:16.600",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972576,1719976276610,-500.0,0.00021917,4,"2024-07-03T03:11:16.610",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972577,1719976276619,-500.0,0.00021917,4,"2024-07-03T03:11:16.619",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972578,1719976276629,-500.0,0.00021917,4,"2024-07-03T03:11:16.629",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972579,1719976276639,-558.28,0.00021917,4,"2024-07-03T03:11:16.639",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972580,1719976276648,-500.0,0.00021917,4,"2024-07-03T03:11:16.648",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972581,1719976276658,-500.0,0.00021917,4,"2024-07-03T03:11:16.658",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972582,1719976276667,-558.28,0.00021917,4,"2024-07-03T03:11:16.667",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972583,1719976276677,-500.0,0.00021917,4,"2024-07-03T03:11:16.677",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972584,1719976276686,-500.0,0.00021917,4,"2024-07-03T03:11:16.686",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972585,1719976276696,-273.73459011,0.00021917,4,"2024-07-03T03:11:16.696",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972586,1719976276707,-500.0,0.00021917,4,"2024-07-03T03:11:16.707",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972587,1719976276718,-558.28,0.00021917,4,"2024-07-03T03:11:16.718",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972588,1719976276728,-500.0,0.00021917,4,"2024-07-03T03:11:16.728",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972589,1719976276738,-326.86017424,0.00021917,4,"2024-07-03T03:11:16.738",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972590,1719976276748,-500.0,0.00021917,4,"2024-07-03T03:11:16.748",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972591,1719976276759,-558.28,0.00021917,4,"2024-07-03T03:11:16.759",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972592,1719976276768,-500.0,0.00021917,4,"2024-07-03T03:11:16.768",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972593,1719976276784,-500.0,0.00021917,4,"2024-07-03T03:11:16.784",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972594,1719976276794,-500.0,0.00021917,4,"2024-07-03T03:11:16.794",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972595,1719976276803,-500.0,0.00021917,4,"2024-07-03T03:11:16.803",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972596,1719976276812,-500.0,0.00021917,4,"2024-07-03T03:11:16.812",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972597,1719976276822,-500.0,0.00021917,4,"2024-07-03T03:11:16.822",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972598,1719976276832,-558.28,0.00021917,4,"2024-07-03T03:11:16.832",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972599,1719976276842,-500.0,0.00021917,4,"2024-07-03T03:11:16.842",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972600,1719976276851,-500.0,0.00021917,4,"2024-07-03T03:11:16.851",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972601,1719976276861,-558.28,0.00021917,4,"2024-07-03T03:11:16.861",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972602,1719976276871,-500.0,0.00021917,4,"2024-07-03T03:11:16.871",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972603,1719976276881,-500.0,0.00021917,4,"2024-07-03T03:11:16.881",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972604,1719976276891,-500.0,0.00021917,4,"2024-07-03T03:11:16.891",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972605,1719976276900,-500.0,0.00021917,4,"2024-07-03T03:11:16.900",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972606,1719976276911,-558.28,0.00021917,4,"2024-07-03T03:11:16.911",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972607,1719976276921,-500.0,0.00021917,4,"2024-07-03T03:11:16.921",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972608,1719976276931,-500.0,0.00021917,4,"2024-07-03T03:11:16.931",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972609,1719976276941,-500.0,0.00021917,4,"2024-07-03T03:11:16.941",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972610,1719976276951,-500.0,0.00021917,4,"2024-07-03T03:11:16.951",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972611,1719976276960,-558.28,0.00021917,4,"2024-07-03T03:11:16.960",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972612,1719976276970,-500.0,0.00021917,4,"2024-07-03T03:11:16.970",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972613,1719976276980,-500.0,0.00021917,4,"2024-07-03T03:11:16.980",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972614,1719976276990,-500.0,0.00021917,4,"2024-07-03T03:11:16.990",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972615,1719976277000,-500.0,0.00021917,4,"2024-07-03T03:11:17.000",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972616,1719976277010,-500.0,0.00021917,4,"2024-07-03T03:11:17.010",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972617,1719976277020,-558.28,0.00021917,4,"2024-07-03T03:11:17.020",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972618,1719976277034,-500.0,0.00021917,4,"2024-07-03T03:11:17.034",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972619,1719976277044,-500.0,0.00021917,4,"2024-07-03T03:11:17.044",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972620,1719976277054,-500.0,0.00021917,4,"2024-07-03T03:11:17.054",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972621,1719976277064,-500.0,0.00021917,4,"2024-07-03T03:11:17.064",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972622,1719976277074,-500.0,0.00021917,4,"2024-07-03T03:11:17.074",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972623,1719976277084,-500.0,0.00021917,4,"2024-07-03T03:11:17.084",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972624,1719976277094,-500.0,0.00021917,4,"2024-07-03T03:11:17.094",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972625,1719976277106,-500.0,0.00021917,4,"2024-07-03T03:11:17.106",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972626,1719976277116,-500.0,0.00021917,4,"2024-07-03T03:11:17.116",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972627,1719976277126,-500.0,0.00021917,4,"2024-07-03T03:11:17.126",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972628,1719976277138,-500.0,0.00021917,4,"2024-07-03T03:11:17.138",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972629,1719976277148,-500.0,0.00021917,4,"2024-07-03T03:11:17.148",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972630,1719976277157,-500.0,0.00021917,4,"2024-07-03T03:11:17.157",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972631,1719976277167,-558.28,0.00021917,4,"2024-07-03T03:11:17.167",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972632,1719976277177,-500.0,0.00021917,4,"2024-07-03T03:11:17.177",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972633,1719976277187,-500.0,0.00021917,4,"2024-07-03T03:11:17.187",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972634,1719976277196,-500.0,0.00021917,4,"2024-07-03T03:11:17.196",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972635,1719976277206,-500.0,0.00021917,4,"2024-07-03T03:11:17.206",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972636,1719976277220,-500.0,0.00021917,4,"2024-07-03T03:11:17.220",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972637,1719976277230,-500.0,0.00021917,4,"2024-07-03T03:11:17.230",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972638,1719976277240,-500.0,0.00021917,4,"2024-07-03T03:11:17.240",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972639,1719976277250,-500.0,0.00021917,4,"2024-07-03T03:11:17.250",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972640,1719976277263,-500.0,0.00021917,4,"2024-07-03T03:11:17.263",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972641,1719976277273,-223.43444812,0.00021917,4,"2024-07-03T03:11:17.273",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972642,1719976277293,-500.0,0.00021917,4,"2024-07-03T03:11:17.293",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972643,1719976277304,-500.0,0.00021917,4,"2024-07-03T03:11:17.304",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972644,1719976277316,-500.0,0.00021917,4,"2024-07-03T03:11:17.316",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972645,1719976277326,-500.0,0.00021917,4,"2024-07-03T03:11:17.326",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972646,1719976277336,-558.48,0.00021917,4,"2024-07-03T03:11:17.336",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972647,1719976277349,-500.0,0.00021917,4,"2024-07-03T03:11:17.349",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972648,1719976277361,-500.0,0.00021917,4,"2024-07-03T03:11:17.361",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972649,1719976277372,-500.0,0.00021917,4,"2024-07-03T03:11:17.372",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972650,1719976277383,-500.0,0.00021917,4,"2024-07-03T03:11:17.383",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972651,1719976277394,-382.07352804,0.00021917,4,"2024-07-03T03:11:17.394",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972652,1719976277405,-500.0,0.00021917,4,"2024-07-03T03:11:17.405",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972653,1719976277416,-500.0,0.00021917,4,"2024-07-03T03:11:17.416",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972654,1719976277427,-500.0,0.00021917,4,"2024-07-03T03:11:17.427",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972655,1719976277438,-151.86786147,0.00021917,4,"2024-07-03T03:11:17.438",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972656,1719976277449,-500.0,0.00021917,4,"2024-07-03T03:11:17.449",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972657,1719976277460,-500.0,0.00021917,4,"2024-07-03T03:11:17.460",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972658,1719976277471,-500.0,0.00021917,4,"2024-07-03T03:11:17.471",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972659,1719976277481,-500.0,0.00021917,4,"2024-07-03T03:11:17.481",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972660,1719976277491,-500.0,0.00021917,4,"2024-07-03T03:11:17.491",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972661,1719976277501,-500.0,0.00021917,4,"2024-07-03T03:11:17.501",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972662,1719976277511,-500.0,0.00021917,4,"2024-07-03T03:11:17.511",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972663,1719976277522,-500.0,0.00021917,4,"2024-07-03T03:11:17.522",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972664,1719976277538,-500.0,0.00021917,4,"2024-07-03T03:11:17.538",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972665,1719976277548,-500.0,0.00021917,4,"2024-07-03T03:11:17.548",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972666,1719976277558,-500.0,0.00021917,4,"2024-07-03T03:11:17.558",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972667,1719976277568,-500.0,0.00021917,4,"2024-07-03T03:11:17.568",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972668,1719976277578,-500.0,0.00021917,4,"2024-07-03T03:11:17.578",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972669,1719976277588,-500.0,0.00021917,4,"2024-07-03T03:11:17.588",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972670,1719976277597,-500.0,0.00021917,4,"2024-07-03T03:11:17.597",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972671,1719976277607,-500.0,0.00021917,4,"2024-07-03T03:11:17.607",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972672,1719976277617,-500.0,0.00021917,4,"2024-07-03T03:11:17.617",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972673,1719976277626,-500.0,0.00021917,4,"2024-07-03T03:11:17.626",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972674,1719976277636,-500.0,0.00021917,4,"2024-07-03T03:11:17.636",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972675,1719976277647,-500.0,0.00021917,4,"2024-07-03T03:11:17.647",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972676,1719976277656,-500.0,0.00021917,4,"2024-07-03T03:11:17.656",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972677,1719976277665,-500.0,0.00021917,4,"2024-07-03T03:11:17.665",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972678,1719976277675,-500.0,0.00021917,4,"2024-07-03T03:11:17.675",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972679,1719976277685,-500.0,0.00021917,4,"2024-07-03T03:11:17.685",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972680,1719976277694,-151.0,0.00021917,2,"2024-07-03T03:11:17.694",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972681,1719976277704,-500.0,0.00021917,4,"2024-07-03T03:11:17.704",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972682,1719976277714,-500.0,0.00021917,4,"2024-07-03T03:11:17.714",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972683,1719976277725,-190.17692739,0.00021917,4,"2024-07-03T03:11:17.725",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972684,1719976277735,-500.0,0.00021917,4,"2024-07-03T03:11:17.735",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972685,1719976277745,-500.0,0.00021917,4,"2024-07-03T03:11:17.745",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972686,1719976277754,-151.0,0.00021917,2,"2024-07-03T03:11:17.754",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972687,1719976277764,-500.0,0.00021917,4,"2024-07-03T03:11:17.764",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972688,1719976277774,-500.0,0.00021917,4,"2024-07-03T03:11:17.774",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972689,1719976277792,-500.0,0.00021917,4,"2024-07-03T03:11:17.792",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972690,1719976277801,-500.0,0.00021917,4,"2024-07-03T03:11:17.801",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972691,1719976277811,-500.0,0.00021917,4,"2024-07-03T03:11:17.811",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972692,1719976277821,-500.0,0.00021917,4,"2024-07-03T03:11:17.821",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972693,1719976277833,-151.0,0.00021917,2,"2024-07-03T03:11:17.833",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972694,1719976277842,-500.0,0.00021917,4,"2024-07-03T03:11:17.842",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972695,1719976277852,-500.0,0.00021917,4,"2024-07-03T03:11:17.852",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972696,1719976277861,-500.0,0.00021917,4,"2024-07-03T03:11:17.861",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972697,1719976277870,-151.0,0.00021917,2,"2024-07-03T03:11:17.870",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972698,1719976277880,-500.0,0.00021917,4,"2024-07-03T03:11:17.880",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972699,1719976277890,-500.0,0.00021917,4,"2024-07-03T03:11:17.890",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972700,1719976277899,-320.33590122,0.00021917,4,"2024-07-03T03:11:17.899",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972701,1719976277908,-500.0,0.00021917,4,"2024-07-03T03:11:17.908",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972702,1719976277917,-500.0,0.00021917,4,"2024-07-03T03:11:17.917",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972703,1719976277927,-151.0,0.00021917,2,"2024-07-03T03:11:17.927",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972704,1719976277937,-270.66,0.00021917,4,"2024-07-03T03:11:17.937",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972705,1719976277946,-500.0,0.00021917,4,"2024-07-03T03:11:17.946",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972706,1719976277956,-151.0,0.00021917,2,"2024-07-03T03:11:17.956",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972707,1719976277966,-151.0,0.00021917,2,"2024-07-03T03:11:17.966",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972708,1719976277975,-500.0,0.00021917,4,"2024-07-03T03:11:17.975",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972709,1719976277985,-500.0,0.00021917,4,"2024-07-03T03:11:17.985",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972710,1719976277995,-500.0,0.00021917,4,"2024-07-03T03:11:17.995",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972711,1719976278222,-500.0,0.00021917,4,"2024-07-03T03:11:18.222",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972712,1719976278274,-500.0,0.00021917,4,"2024-07-03T03:11:18.274",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972713,1719976278294,-500.0,0.00021917,4,"2024-07-03T03:11:18.294",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972714,1719976278304,-597.46,0.00021917,4,"2024-07-03T03:11:18.304",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972715,1719976278314,-500.0,0.00021917,4,"2024-07-03T03:11:18.314",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972716,1719976278324,-151.0,0.00021917,2,"2024-07-03T03:11:18.324",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972717,1719976278335,-500.0,0.00021917,4,"2024-07-03T03:11:18.335",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972718,1719976278345,-151.0,0.00021917,2,"2024-07-03T03:11:18.345",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972719,1719976278357,-500.0,0.00021917,4,"2024-07-03T03:11:18.357",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972720,1719976278369,-500.0,0.00021917,4,"2024-07-03T03:11:18.369",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972721,1719976278379,-151.0,0.00021917,2,"2024-07-03T03:11:18.379",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972722,1719976278388,-500.0,0.00021917,4,"2024-07-03T03:11:18.388",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972723,1719976278398,-500.0,0.00021917,4,"2024-07-03T03:11:18.398",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972724,1719976278407,-500.0,0.00021917,4,"2024-07-03T03:11:18.407",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972725,1719976278416,-276.596501,0.00021917,2,"2024-07-03T03:11:18.416",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972726,1719976278426,-500.0,0.00021917,4,"2024-07-03T03:11:18.426",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972727,1719976278435,-500.0,0.00021917,4,"2024-07-03T03:11:18.435",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972728,1719976278446,-500.0,0.00021917,4,"2024-07-03T03:11:18.446",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972729,1719976278456,-500.0,0.00021917,4,"2024-07-03T03:11:18.456",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972730,1719976278466,-500.0,0.00021917,4,"2024-07-03T03:11:18.466",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972731,1719976278476,-500.0,0.00021917,4,"2024-07-03T03:11:18.476",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972732,1719976278485,-392.09856999,0.00021917,4,"2024-07-03T03:11:18.485",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972733,1719976278494,-500.0,0.00021917,4,"2024-07-03T03:11:18.494",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972734,1719976278504,-1080.79,0.00021917,4,"2024-07-03T03:11:18.504",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972735,1719976278513,-500.0,0.00021917,4,"2024-07-03T03:11:18.513",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972736,1719976278523,-468.28412571,0.00021917,4,"2024-07-03T03:11:18.523",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972737,1719976278539,-1080.79,0.00021917,4,"2024-07-03T03:11:18.539",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972738,1719976278549,-500.0,0.00021917,4,"2024-07-03T03:11:18.549",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972739,1719976278558,-500.0,0.00021917,4,"2024-07-03T03:11:18.558",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972740,1719976278568,-1080.79,0.00021917,4,"2024-07-03T03:11:18.568",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972741,1719976278578,-500.0,0.00021917,4,"2024-07-03T03:11:18.578",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972742,1719976278587,-1080.79,0.00021917,4,"2024-07-03T03:11:18.587",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972743,1719976278596,-500.0,0.00021917,4,"2024-07-03T03:11:18.596",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972744,1719976278606,-500.0,0.00021917,4,"2024-07-03T03:11:18.606",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972745,1719976278615,-500.0,0.00021917,4,"2024-07-03T03:11:18.615",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972746,1719976278624,-500.0,0.00021917,4,"2024-07-03T03:11:18.624",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972747,1719976278634,-500.0,0.00021917,4,"2024-07-03T03:11:18.634",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972748,1719976278643,-500.0,0.00021917,4,"2024-07-03T03:11:18.643",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972749,1719976278652,-500.0,0.00021917,4,"2024-07-03T03:11:18.652",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972750,1719976278661,-1080.79,0.00021917,4,"2024-07-03T03:11:18.661",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972751,1719976278670,-500.0,0.00021917,4,"2024-07-03T03:11:18.670",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972752,1719976278680,-500.0,0.00021917,4,"2024-07-03T03:11:18.680",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972753,1719976278689,-500.0,0.00021917,4,"2024-07-03T03:11:18.689",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972754,1719976278698,-500.0,0.00021917,4,"2024-07-03T03:11:18.698",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972755,1719976278709,-500.0,0.00021917,4,"2024-07-03T03:11:18.709",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972756,1719976278718,-500.0,0.00021917,4,"2024-07-03T03:11:18.718",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972757,1719976278727,-500.0,0.00021917,4,"2024-07-03T03:11:18.727",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972758,1719976278737,-1080.79,0.00021917,4,"2024-07-03T03:11:18.737",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972759,1719976278746,-500.0,0.00021917,4,"2024-07-03T03:11:18.746",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972760,1719976278757,-500.0,0.00021917,4,"2024-07-03T03:11:18.757",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972761,1719976278766,-500.0,0.00021917,4,"2024-07-03T03:11:18.766",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972762,1719976278776,-500.0,0.00021917,4,"2024-07-03T03:11:18.776",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972763,1719976278787,-500.0,0.00021917,4,"2024-07-03T03:11:18.787",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972764,1719976278797,-500.0,0.00021917,4,"2024-07-03T03:11:18.797",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972765,1719976278806,-500.0,0.00021917,4,"2024-07-03T03:11:18.806",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972766,1719976278815,-500.0,0.00021917,4,"2024-07-03T03:11:18.815",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972767,1719976278824,-1080.79,0.00021917,4,"2024-07-03T03:11:18.824",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972768,1719976278833,-500.0,0.00021917,4,"2024-07-03T03:11:18.833",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972769,1719976278843,-500.0,0.00021917,4,"2024-07-03T03:11:18.843",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972770,1719976278852,-500.0,0.00021917,4,"2024-07-03T03:11:18.852",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972771,1719976278862,-500.0,0.00021917,4,"2024-07-03T03:11:18.862",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972772,1719976278871,-500.0,0.00021917,4,"2024-07-03T03:11:18.871",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972773,1719976278880,-500.0,0.00021917,4,"2024-07-03T03:11:18.880",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972774,1719976278890,-500.0,0.00021917,4,"2024-07-03T03:11:18.890",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972775,1719976278899,-500.0,0.00021917,4,"2024-07-03T03:11:18.899",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972776,1719976278909,-500.0,0.00021917,4,"2024-07-03T03:11:18.909",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972777,1719976278921,-500.0,0.00021917,4,"2024-07-03T03:11:18.921",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972778,1719976278930,-500.0,0.00021917,4,"2024-07-03T03:11:18.930",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972779,1719976278940,-500.0,0.00021917,4,"2024-07-03T03:11:18.940",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972780,1719976278950,-500.0,0.00021917,4,"2024-07-03T03:11:18.950",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972781,1719976278959,-500.0,0.00021917,4,"2024-07-03T03:11:18.959",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972782,1719976278969,-500.0,0.00021917,4,"2024-07-03T03:11:18.969",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972783,1719976278979,-500.0,0.00021917,4,"2024-07-03T03:11:18.979",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972784,1719976278988,-500.0,0.00021917,4,"2024-07-03T03:11:18.988",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972785,1719976278998,-500.0,0.00021917,4,"2024-07-03T03:11:18.998",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972786,1719976279007,-1080.79,0.00021917,4,"2024-07-03T03:11:19.007",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972787,1719976279017,-500.0,0.00021917,4,"2024-07-03T03:11:19.017",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972788,1719976279030,-500.0,0.00021917,4,"2024-07-03T03:11:19.030",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972789,1719976279040,-500.0,0.00021917,4,"2024-07-03T03:11:19.040",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972790,1719976279050,-500.0,0.00021917,4,"2024-07-03T03:11:19.050",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972791,1719976279059,-632.88858252,0.00021917,4,"2024-07-03T03:11:19.059",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972792,1719976279069,-1080.79,0.00021917,4,"2024-07-03T03:11:19.069",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972793,1719976279078,-491.85446466,0.00021917,4,"2024-07-03T03:11:19.078",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972794,1719976279088,-500.0,0.00021917,4,"2024-07-03T03:11:19.088",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972795,1719976279097,-500.0,0.00021917,4,"2024-07-03T03:11:19.097",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972796,1719976279107,-354.33427806,0.00021917,4,"2024-07-03T03:11:19.107",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972797,1719976279116,-1080.79,0.00021917,4,"2024-07-03T03:11:19.116",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972798,1719976279125,-1080.79,0.00021917,4,"2024-07-03T03:11:19.125",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972799,1719976279134,-1080.79,0.00021917,4,"2024-07-03T03:11:19.134",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972800,1719976279144,-500.0,0.00021917,4,"2024-07-03T03:11:19.144",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972801,1719976279153,-500.0,0.00021917,4,"2024-07-03T03:11:19.153",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972802,1719976279163,-1080.79,0.00021917,4,"2024-07-03T03:11:19.163",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972803,1719976279172,-500.0,0.00021917,4,"2024-07-03T03:11:19.172",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972804,1719976279181,-500.0,0.00021917,4,"2024-07-03T03:11:19.181",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972805,1719976279191,-500.0,0.00021917,4,"2024-07-03T03:11:19.191",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972806,1719976279201,-1080.79,0.00021917,4,"2024-07-03T03:11:19.201",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972807,1719976279211,-500.0,0.00021917,4,"2024-07-03T03:11:19.211",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972808,1719976279223,-1080.79,0.00021917,4,"2024-07-03T03:11:19.223",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972809,1719976279232,-500.0,0.00021917,4,"2024-07-03T03:11:19.232",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972810,1719976279242,-500.0,0.00021917,4,"2024-07-03T03:11:19.242",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972811,1719976279255,-1080.79,0.00021917,4,"2024-07-03T03:11:19.255",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972812,1719976279264,-577.35054936,0.00021917,4,"2024-07-03T03:11:19.264",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972813,1719976279274,-500.0,0.00021917,4,"2024-07-03T03:11:19.274",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972814,1719976279289,-500.0,0.00021917,4,"2024-07-03T03:11:19.289",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972815,1719976279299,-500.0,0.00021917,4,"2024-07-03T03:11:19.299",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972816,1719976279309,-500.0,0.00021917,4,"2024-07-03T03:11:19.309",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972817,1719976279319,-500.0,0.00021917,4,"2024-07-03T03:11:19.319",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972818,1719976279328,-1080.79,0.00021917,4,"2024-07-03T03:11:19.328",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972819,1719976279339,-500.0,0.00021917,4,"2024-07-03T03:11:19.339",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972820,1719976279350,-1080.79,0.00021917,4,"2024-07-03T03:11:19.350",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972821,1719976279360,-500.0,0.00021917,4,"2024-07-03T03:11:19.360",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972822,1719976279370,-500.0,0.00021917,4,"2024-07-03T03:11:19.370",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972823,1719976279380,-500.0,0.00021917,4,"2024-07-03T03:11:19.380",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972824,1719976279389,-292.39991796,0.00021917,4,"2024-07-03T03:11:19.389",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972825,1719976279399,-1080.79,0.00021917,4,"2024-07-03T03:11:19.399",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972826,1719976279409,-500.0,0.00021917,4,"2024-07-03T03:11:19.409",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972827,1719976279419,-500.0,0.00021917,4,"2024-07-03T03:11:19.419",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972828,1719976279429,-1080.79,0.00021917,4,"2024-07-03T03:11:19.429",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972829,1719976279439,-500.0,0.00021917,4,"2024-07-03T03:11:19.439",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972830,1719976279448,-500.0,0.00021917,4,"2024-07-03T03:11:19.448",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972831,1719976279459,-500.0,0.00021917,4,"2024-07-03T03:11:19.459",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972832,1719976279468,-1080.79,0.00021917,4,"2024-07-03T03:11:19.468",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972833,1719976279478,-500.0,0.00021917,4,"2024-07-03T03:11:19.478",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972834,1719976279487,-500.0,0.00021917,4,"2024-07-03T03:11:19.487",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972835,1719976279497,-500.0,0.00021917,4,"2024-07-03T03:11:19.497",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972836,1719976279507,-500.0,0.00021917,4,"2024-07-03T03:11:19.507",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972837,1719976279516,-1080.79,0.00021917,4,"2024-07-03T03:11:19.516",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972838,1719976279529,-500.0,0.00021917,4,"2024-07-03T03:11:19.529",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972839,1719976279539,-500.0,0.00021917,4,"2024-07-03T03:11:19.539",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972840,1719976279548,-1080.79,0.00021917,4,"2024-07-03T03:11:19.548",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972841,1719976279558,-500.0,0.00021917,4,"2024-07-03T03:11:19.558",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972842,1719976279567,-500.0,0.00021917,4,"2024-07-03T03:11:19.567",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972843,1719976279577,-500.0,0.00021917,4,"2024-07-03T03:11:19.577",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972844,1719976279587,-500.0,0.00021917,4,"2024-07-03T03:11:19.587",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972845,1719976279596,-500.0,0.00021917,4,"2024-07-03T03:11:19.596",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972846,1719976279606,-1080.82,0.00021917,4,"2024-07-03T03:11:19.606",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972847,1719976279615,-500.0,0.00021917,4,"2024-07-03T03:11:19.615",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972848,1719976279624,-500.0,0.00021917,4,"2024-07-03T03:11:19.624",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972849,1719976279634,-617.99398714,0.00021917,4,"2024-07-03T03:11:19.634",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972850,1719976279643,-500.0,0.00021917,4,"2024-07-03T03:11:19.643",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972851,1719976279653,-500.0,0.00021917,4,"2024-07-03T03:11:19.653",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972852,1719976279662,-500.0,0.00021917,4,"2024-07-03T03:11:19.662",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972853,1719976279671,-377.47,0.00021917,4,"2024-07-03T03:11:19.671",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972854,1719976279681,-500.0,0.00021917,4,"2024-07-03T03:11:19.681",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972855,1719976279690,-500.0,0.00021917,4,"2024-07-03T03:11:19.690",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972856,1719976279699,-500.0,0.00021917,4,"2024-07-03T03:11:19.699",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972857,1719976279708,-500.0,0.00021917,4,"2024-07-03T03:11:19.708",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972858,1719976279717,-500.0,0.00021917,4,"2024-07-03T03:11:19.717",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972859,1719976279727,-500.0,0.00021917,4,"2024-07-03T03:11:19.727",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972860,1719976279736,-500.0,0.00021917,4,"2024-07-03T03:11:19.736",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972861,1719976279746,-500.0,0.00021917,4,"2024-07-03T03:11:19.746",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972862,1719976279755,-500.0,0.00021917,4,"2024-07-03T03:11:19.755",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972863,1719976279765,-500.0,0.00021917,4,"2024-07-03T03:11:19.765",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972864,1719976279774,-500.0,0.00021917,4,"2024-07-03T03:11:19.774",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972865,1719976279786,-500.0,0.00021917,4,"2024-07-03T03:11:19.786",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972866,1719976279795,-500.0,0.00021917,4,"2024-07-03T03:11:19.795",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972867,1719976279804,-583.75388651,0.00021917,4,"2024-07-03T03:11:19.804",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972868,1719976279813,-500.0,0.00021917,4,"2024-07-03T03:11:19.813",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972869,1719976279822,-500.0,0.00021917,4,"2024-07-03T03:11:19.822",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972870,1719976279831,-500.0,0.00021917,4,"2024-07-03T03:11:19.831",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972871,1719976279841,-500.0,0.00021917,4,"2024-07-03T03:11:19.841",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972872,1719976279850,-500.0,0.00021917,4,"2024-07-03T03:11:19.850",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972873,1719976279860,-500.0,0.00021917,4,"2024-07-03T03:11:19.860",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972874,1719976279870,-500.0,0.00021917,4,"2024-07-03T03:11:19.870",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972875,1719976279879,-500.0,0.00021917,4,"2024-07-03T03:11:19.879",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972876,1719976279888,-320.47784555,0.00021917,4,"2024-07-03T03:11:19.888",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972877,1719976279899,-500.0,0.00021917,4,"2024-07-03T03:11:19.899",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972878,1719976279908,-500.0,0.00021917,4,"2024-07-03T03:11:19.908",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972879,1719976279918,-500.0,0.00021917,4,"2024-07-03T03:11:19.918",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972880,1719976279927,-500.0,0.00021917,4,"2024-07-03T03:11:19.927",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972881,1719976279936,-500.0,0.00021917,4,"2024-07-03T03:11:19.936",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972882,1719976279946,-500.0,0.00021917,4,"2024-07-03T03:11:19.946",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972883,1719976279955,-500.0,0.00021917,4,"2024-07-03T03:11:19.955",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972884,1719976279966,-500.0,0.00021917,4,"2024-07-03T03:11:19.966",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972885,1719976279975,-500.0,0.00021917,4,"2024-07-03T03:11:19.975",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972886,1719976279986,-500.0,0.00021917,4,"2024-07-03T03:11:19.986",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972887,1719976279995,-500.0,0.00021917,4,"2024-07-03T03:11:19.995",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972888,1719976280006,-500.0,0.00021917,4,"2024-07-03T03:11:20.006",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972889,1719976280016,-500.0,0.00021917,4,"2024-07-03T03:11:20.016",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972890,1719976280028,-447.23105399,0.00021917,4,"2024-07-03T03:11:20.028",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972891,1719976280037,-500.0,0.00021917,4,"2024-07-03T03:11:20.037",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972892,1719976280046,-500.0,0.00021917,4,"2024-07-03T03:11:20.046",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972893,1719976280055,-500.0,0.00021917,4,"2024-07-03T03:11:20.055",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972894,1719976280064,-500.0,0.00021917,4,"2024-07-03T03:11:20.064",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972895,1719976280073,-500.0,0.00021917,4,"2024-07-03T03:11:20.073",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972896,1719976280082,-500.0,0.00021917,4,"2024-07-03T03:11:20.082",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972897,1719976280092,-500.0,0.00021917,4,"2024-07-03T03:11:20.092",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972898,1719976280101,-500.0,0.00021917,4,"2024-07-03T03:11:20.101",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972899,1719976280111,-500.0,0.00021917,4,"2024-07-03T03:11:20.111",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972900,1719976280120,-500.0,0.00021917,4,"2024-07-03T03:11:20.120",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972901,1719976280129,-500.0,0.00021917,4,"2024-07-03T03:11:20.129",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972902,1719976280139,-500.0,0.00021917,4,"2024-07-03T03:11:20.139",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972903,1719976280148,-500.0,0.00021917,4,"2024-07-03T03:11:20.148",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972904,1719976280158,-500.0,0.00021917,4,"2024-07-03T03:11:20.158",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972905,1719976280167,-500.0,0.00021917,4,"2024-07-03T03:11:20.167",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972906,1719976280176,-500.0,0.00021917,4,"2024-07-03T03:11:20.176",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972907,1719976280185,-450.88621932,0.00021917,4,"2024-07-03T03:11:20.185",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972908,1719976280195,-500.0,0.00021917,4,"2024-07-03T03:11:20.195",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972909,1719976280204,-500.0,0.00021917,4,"2024-07-03T03:11:20.204",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972910,1719976280215,-500.0,0.00021917,4,"2024-07-03T03:11:20.215",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972911,1719976280227,-500.0,0.00021917,4,"2024-07-03T03:11:20.227",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972912,1719976280236,-500.0,0.00021917,4,"2024-07-03T03:11:20.236",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972913,1719976280245,-500.0,0.00021917,4,"2024-07-03T03:11:20.245",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972914,1719976280255,-500.0,0.00021917,4,"2024-07-03T03:11:20.255",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972915,1719976280266,-500.0,0.00021917,4,"2024-07-03T03:11:20.266",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972916,1719976280278,-183.58306541,0.00021917,4,"2024-07-03T03:11:20.278",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972917,1719976280287,-500.0,0.00021917,4,"2024-07-03T03:11:20.287",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972918,1719976280296,-500.0,0.00021917,4,"2024-07-03T03:11:20.296",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972919,1719976280306,-500.0,0.00021917,4,"2024-07-03T03:11:20.306",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972920,1719976280315,-500.0,0.00021917,4,"2024-07-03T03:11:20.315",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972921,1719976280325,-500.0,0.00021917,4,"2024-07-03T03:11:20.325",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972922,1719976280334,-357.04570174,0.00021917,4,"2024-07-03T03:11:20.334",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972923,1719976280344,-500.0,0.00021917,4,"2024-07-03T03:11:20.344",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972924,1719976280354,-500.0,0.00021917,4,"2024-07-03T03:11:20.354",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972925,1719976280364,-500.0,0.00021917,4,"2024-07-03T03:11:20.364",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972926,1719976280373,-500.0,0.00021917,4,"2024-07-03T03:11:20.373",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972927,1719976280383,-500.0,0.00021917,4,"2024-07-03T03:11:20.383",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972928,1719976280392,-500.0,0.00021917,4,"2024-07-03T03:11:20.392",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972929,1719976280401,-500.0,0.00021917,4,"2024-07-03T03:11:20.401",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972930,1719976280410,-500.0,0.00021917,4,"2024-07-03T03:11:20.410",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972931,1719976280419,-500.0,0.00021917,4,"2024-07-03T03:11:20.419",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972932,1719976280428,-500.0,0.00021917,2,"2024-07-03T03:11:20.428",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972933,1719976280437,-500.0,0.00021917,4,"2024-07-03T03:11:20.437",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972934,1719976280447,-500.0,0.00021917,4,"2024-07-03T03:11:20.447",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972935,1719976280456,-500.0,0.00021917,2,"2024-07-03T03:11:20.456",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972936,1719976280465,-500.0,0.00021917,4,"2024-07-03T03:11:20.465",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972937,1719976280474,-379.72,0.00021917,4,"2024-07-03T03:11:20.474",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972938,1719976280484,-500.0,0.00021917,4,"2024-07-03T03:11:20.484",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972939,1719976280493,-500.0,0.00021917,2,"2024-07-03T03:11:20.493",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972940,1719976280502,-500.0,0.00021917,4,"2024-07-03T03:11:20.502",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972941,1719976280511,-500.0,0.00021917,2,"2024-07-03T03:11:20.511",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972942,1719976280521,-500.0,0.00021917,4,"2024-07-03T03:11:20.521",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972943,1719976280534,-500.0,0.00021917,4,"2024-07-03T03:11:20.534",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972944,1719976280544,-500.0,0.00021917,4,"2024-07-03T03:11:20.544",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972945,1719976280553,-500.0,0.00021917,2,"2024-07-03T03:11:20.553",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972946,1719976280563,-337.67165064,0.00021917,4,"2024-07-03T03:11:20.563",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972947,1719976280572,-500.0,0.00021917,2,"2024-07-03T03:11:20.572",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972948,1719976280586,-500.0,0.00021917,2,"2024-07-03T03:11:20.586",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972949,1719976280658,-475.04595387,0.00021917,2,"2024-07-03T03:11:20.658",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972950,1719976280669,-500.0,0.00021917,4,"2024-07-03T03:11:20.669",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972951,1719976280678,-500.0,0.00021917,4,"2024-07-03T03:11:20.678",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972952,1719976280687,-1387.74,0.00021917,4,"2024-07-03T03:11:20.687",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972953,1719976280696,-500.0,0.00021917,4,"2024-07-03T03:11:20.696",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972954,1719976280705,-500.0,0.00021917,4,"2024-07-03T03:11:20.705",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972955,1719976280715,-500.0,0.00021917,4,"2024-07-03T03:11:20.715",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972956,1719976280724,-485.31405931,0.00021917,4,"2024-07-03T03:11:20.724",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972957,1719976280732,-1387.74,0.00021917,4,"2024-07-03T03:11:20.732",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972958,1719976280742,-500.0,0.00021917,4,"2024-07-03T03:11:20.742",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972959,1719976280751,-500.0,0.00021917,4,"2024-07-03T03:11:20.751",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972960,1719976280760,-1387.74,0.00021917,4,"2024-07-03T03:11:20.760",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972961,1719976280769,-500.0,0.00021917,4,"2024-07-03T03:11:20.769",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972962,1719976280782,-500.0,0.00021917,4,"2024-07-03T03:11:20.782",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972963,1719976280791,-500.0,0.00021917,4,"2024-07-03T03:11:20.791",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972964,1719976280799,-500.0,0.00021917,4,"2024-07-03T03:11:20.799",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972965,1719976280808,-500.0,0.00021917,4,"2024-07-03T03:11:20.808",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972966,1719976280817,-500.0,0.00021917,4,"2024-07-03T03:11:20.817",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972967,1719976280826,-500.0,0.00021917,4,"2024-07-03T03:11:20.826",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972968,1719976280835,-500.0,0.00021917,4,"2024-07-03T03:11:20.835",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972969,1719976280844,-400.71555308,0.00021917,4,"2024-07-03T03:11:20.844",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972970,1719976280853,-1387.74,0.00021917,4,"2024-07-03T03:11:20.853",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972971,1719976280863,-500.0,0.00021917,4,"2024-07-03T03:11:20.863",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972972,1719976280871,-500.0,0.00021917,4,"2024-07-03T03:11:20.871",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972973,1719976280880,-500.0,0.00021917,4,"2024-07-03T03:11:20.880",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972974,1719976280890,-500.0,0.00021917,4,"2024-07-03T03:11:20.890",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972975,1719976280900,-448.95459115,0.00021917,4,"2024-07-03T03:11:20.900",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972976,1719976280909,-500.0,0.00021917,4,"2024-07-03T03:11:20.909",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972977,1719976280919,-500.0,0.00021917,4,"2024-07-03T03:11:20.919",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972978,1719976280928,-500.0,0.00021917,4,"2024-07-03T03:11:20.928",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972979,1719976280937,-500.0,0.00021917,4,"2024-07-03T03:11:20.937",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972980,1719976280946,-500.0,0.00021917,4,"2024-07-03T03:11:20.946",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972981,1719976280955,-500.0,0.00021917,4,"2024-07-03T03:11:20.955",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972982,1719976280965,-1387.74,0.00021917,4,"2024-07-03T03:11:20.965",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972983,1719976280974,-500.0,0.00021917,4,"2024-07-03T03:11:20.974",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972984,1719976280983,-500.0,0.00021917,4,"2024-07-03T03:11:20.983",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972985,1719976280992,-500.0,0.00021917,4,"2024-07-03T03:11:20.992",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972986,1719976281002,-500.0,0.00021917,4,"2024-07-03T03:11:21.002",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972987,1719976281011,-500.0,0.00021917,4,"2024-07-03T03:11:21.011",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972988,1719976281020,-500.0,0.00021917,4,"2024-07-03T03:11:21.020",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972989,1719976281033,-1387.74,0.00021917,4,"2024-07-03T03:11:21.033",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972990,1719976281042,-500.0,0.00021917,4,"2024-07-03T03:11:21.042",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972991,1719976281051,-500.0,0.00021917,4,"2024-07-03T03:11:21.051",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972992,1719976281060,-500.0,0.00021917,4,"2024-07-03T03:11:21.060",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972993,1719976281069,-500.0,0.00021917,4,"2024-07-03T03:11:21.069",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972994,1719976281078,-500.0,0.00021917,4,"2024-07-03T03:11:21.078",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972995,1719976281087,-500.0,0.00021917,4,"2024-07-03T03:11:21.087",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972996,1719976281097,-1280.88,0.00021917,4,"2024-07-03T03:11:21.097",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972997,1719976281107,-500.0,0.00021917,4,"2024-07-03T03:11:21.107",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972998,1719976281116,-500.0,0.00021917,4,"2024-07-03T03:11:21.116",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330972999,1719976281126,-500.0,0.00021917,4,"2024-07-03T03:11:21.126",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973000,1719976281135,-500.0,0.00021917,4,"2024-07-03T03:11:21.135",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973001,1719976281144,-500.0,0.00021917,4,"2024-07-03T03:11:21.144",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973002,1719976281153,-500.0,0.00021917,4,"2024-07-03T03:11:21.153",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973003,1719976281163,-500.0,0.00021917,4,"2024-07-03T03:11:21.163",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973004,1719976281172,-500.0,0.00021917,4,"2024-07-03T03:11:21.172",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973005,1719976281181,-1387.74,0.00021917,4,"2024-07-03T03:11:21.181",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973006,1719976281190,-500.0,0.00021917,4,"2024-07-03T03:11:21.190",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973007,1719976281199,-500.0,0.00021917,4,"2024-07-03T03:11:21.199",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973008,1719976281208,-500.0,0.00021917,4,"2024-07-03T03:11:21.208",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973009,1719976281220,-1280.88,0.00021917,4,"2024-07-03T03:11:21.220",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973010,1719976281229,-500.0,0.00021917,4,"2024-07-03T03:11:21.229",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973011,1719976281238,-396.24918252,0.00021917,4,"2024-07-03T03:11:21.238",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973012,1719976281249,-500.0,0.00021917,4,"2024-07-03T03:11:21.249",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973013,1719976281258,-1387.74,0.00021917,4,"2024-07-03T03:11:21.258",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973014,1719976281269,-289.68809096,0.00021917,4,"2024-07-03T03:11:21.269",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973015,1719976281282,-606.26,0.00021917,4,"2024-07-03T03:11:21.282",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973016,1719976281291,-856.89692558,0.00021917,4,"2024-07-03T03:11:21.291",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973017,1719976281804,-423.98307442,0.00021917,4,"2024-07-03T03:11:21.804",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973018,1719976281814,-1387.74,0.00021917,4,"2024-07-03T03:11:21.814",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973019,1719976281823,-606.26,0.00021917,4,"2024-07-03T03:11:21.823",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973020,1719976281833,-1280.88,0.00021917,4,"2024-07-03T03:11:21.833",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973021,1719976281842,-1387.74,0.00021917,4,"2024-07-03T03:11:21.842",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973022,1719976281853,-606.26,0.00021917,4,"2024-07-03T03:11:21.853",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973023,1719976281862,-1280.88,0.00021917,4,"2024-07-03T03:11:21.862",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973024,1719976281872,-1387.74,0.00021917,4,"2024-07-03T03:11:21.872",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973025,1719976281881,-606.26,0.00021917,4,"2024-07-03T03:11:21.881",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973026,1719976281891,-615.70062819,0.00021917,4,"2024-07-03T03:11:21.891",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973027,1719976281900,-1387.74,0.00021917,4,"2024-07-03T03:11:21.900",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973028,1719976281910,-606.26,0.00021917,4,"2024-07-03T03:11:21.910",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973029,1719976281919,-1280.88,0.00021917,4,"2024-07-03T03:11:21.919",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973030,1719976281928,-500.0,0.00021917,4,"2024-07-03T03:11:21.928",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973031,1719976281937,-837.78214482,0.00021917,4,"2024-07-03T03:11:21.937",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973032,1719976281954,-302.23,0.00021917,4,"2024-07-03T03:11:21.954",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973033,1719976281965,-247.72785518,0.00021917,4,"2024-07-03T03:11:21.965",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973034,1719976281975,-606.26,0.00021917,4,"2024-07-03T03:11:21.975",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973035,1719976281983,-500.0,0.00021917,4,"2024-07-03T03:11:21.983",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973036,1719976281994,-1280.88,0.00021917,4,"2024-07-03T03:11:21.994",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973037,1719976282005,-1387.74,0.00021917,4,"2024-07-03T03:11:22.005",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973038,1719976282015,-500.0,0.00021917,4,"2024-07-03T03:11:22.015",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973039,1719976282025,-1280.88,0.00021917,4,"2024-07-03T03:11:22.025",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973040,1719976282037,-606.26,0.00021917,4,"2024-07-03T03:11:22.037",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973041,1719976282047,-500.0,0.00021917,4,"2024-07-03T03:11:22.047",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973042,1719976282057,-1387.74,0.00021917,4,"2024-07-03T03:11:22.057",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973043,1719976282066,-606.26,0.00021917,4,"2024-07-03T03:11:22.066",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973044,1719976282075,-1280.88,0.00021917,4,"2024-07-03T03:11:22.075",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973045,1719976282084,-500.0,0.00021917,4,"2024-07-03T03:11:22.084",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973046,1719976282093,-500.0,0.00021917,4,"2024-07-03T03:11:22.093",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973047,1719976282102,-500.0,0.00021917,4,"2024-07-03T03:11:22.102",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973048,1719976282111,-1387.74,0.00021917,4,"2024-07-03T03:11:22.111",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973049,1719976282121,-606.26,0.00021917,4,"2024-07-03T03:11:22.121",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973050,1719976282131,-1100.49813431,0.00021917,4,"2024-07-03T03:11:22.131",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973051,1719976282147,-180.38186569,0.00021917,4,"2024-07-03T03:11:22.147",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973052,1719976282157,-500.0,0.00021917,4,"2024-07-03T03:11:22.157",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973053,1719976282167,-500.0,0.00021917,4,"2024-07-03T03:11:22.167",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973054,1719976282176,-500.0,0.00021917,4,"2024-07-03T03:11:22.176",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973055,1719976282186,-500.0,0.00021917,4,"2024-07-03T03:11:22.186",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973056,1719976282195,-500.0,0.00021917,4,"2024-07-03T03:11:22.195",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973057,1719976282205,-500.0,0.00021917,4,"2024-07-03T03:11:22.205",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973058,1719976282215,-500.0,0.00021917,4,"2024-07-03T03:11:22.215",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973059,1719976282228,-118.88182989,0.00021917,4,"2024-07-03T03:11:22.228",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973060,1719976282650,-654.24,0.00016315,2,"2024-07-03T03:11:22.650",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973061,1719976282661,-840.87925743,0.00016315,2,"2024-07-03T03:11:22.661",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973062,1719976282671,-216.64,0.0001727,2,"2024-07-03T03:11:22.671",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973063,1719976282680,-438.43353309,0.00017444,2,"2024-07-03T03:11:22.680",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973064,1719976282688,-155.19621563,0.00017533,2,"2024-07-03T03:11:22.688",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973065,1719976282698,-150.0,0.00019982,2,"2024-07-03T03:11:22.698",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973066,1719976282707,-457.80753797,0.0002,2,"2024-07-03T03:11:22.707",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973067,1719976282716,-457.80753797,0.0002,2,"2024-07-03T03:11:22.716",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973068,1719976282725,-457.80753797,0.0002,2,"2024-07-03T03:11:22.725",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973069,1719976282735,-225.0,0.000218,2,"2024-07-03T03:11:22.735",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973070,1719976282743,-150.0,0.00021815,2,"2024-07-03T03:11:22.743",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973071,1719976282752,-273.47837994,0.0002184,2,"2024-07-03T03:11:22.752",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973072,1719976282764,-226.52162006,0.0002184,2,"2024-07-03T03:11:22.764",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973073,1719976282773,-358.29859008,0.0002184,2,"2024-07-03T03:11:22.773",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973074,1719976282788,-141.70140992,0.0002184,2,"2024-07-03T03:11:22.788",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973075,1719976282798,-381.11817011,0.00021917,4,"2024-07-03T03:11:22.798",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973076,1719976282807,-1387.74,0.00021917,4,"2024-07-03T03:11:22.807",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973077,1719976282816,-70.38121064,0.00021917,4,"2024-07-03T03:11:22.816",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973078,1719976282829,-1210.49878936,0.00021917,4,"2024-07-03T03:11:22.829",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973079,1719976282838,-606.26,0.00021917,4,"2024-07-03T03:11:22.838",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973080,1719976282848,-500.0,0.00021917,4,"2024-07-03T03:11:22.848",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973081,1719976282857,-500.0,0.00021917,4,"2024-07-03T03:11:22.857",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973082,1719976282867,-500.0,0.00021917,4,"2024-07-03T03:11:22.867",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973083,1719976282877,-5.29956656,0.00021917,4,"2024-07-03T03:11:22.877",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973084,1719976282891,-494.70043344,0.00021917,4,"2024-07-03T03:11:22.891",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973085,1719976282900,-1387.74,0.00021917,4,"2024-07-03T03:11:22.900",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973086,1719976282909,-277.63356656,0.00021917,4,"2024-07-03T03:11:22.909",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973087,1719976282959,-155.0,0.00019964,2,"2024-07-03T03:11:22.959",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973088,1719976282968,-452.97134023,0.0002,2,"2024-07-03T03:11:22.968",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973089,1719976321257,-204.5407,0.000149,2,"2024-07-03T03:12:01.257",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973090,1719976321289,-155.0,0.00015832,2,"2024-07-03T03:12:01.289",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973091,1719976321327,-18.20032299,0.000173,3,"2024-07-03T03:12:01.327",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973092,1719976321364,-250.79967701,0.000173,3,"2024-07-03T03:12:01.364",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973093,1719976321400,-126.94134598,0.00017566,2,"2024-07-03T03:12:01.400",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973094,1719976321437,-201.8789914,0.00017566,2,"2024-07-03T03:12:01.437",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973095,1719976321472,-175.86203159,0.000177,5,"2024-07-03T03:12:01.472",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973096,1719976321514,-377.74102299,0.000177,5,"2024-07-03T03:12:01.514",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973097,1719976321554,-377.74102299,0.000177,5,"2024-07-03T03:12:01.554",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973098,1719976321592,-377.74102299,0.000177,5,"2024-07-03T03:12:01.592",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973099,1719976321629,-377.74102299,0.000177,5,"2024-07-03T03:12:01.629",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973100,1719976321669,-377.74102299,0.000177,5,"2024-07-03T03:12:01.669",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973101,1719976321711,-377.74102299,0.000177,5,"2024-07-03T03:12:01.711",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973102,1719976321752,-377.74102299,0.000177,5,"2024-07-03T03:12:01.752",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973103,1719976321794,-377.74102299,0.000177,5,"2024-07-03T03:12:01.794",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973104,1719976322082,-377.74102299,0.000177,5,"2024-07-03T03:12:02.082",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973105,1719976322118,-377.74102299,0.000177,5,"2024-07-03T03:12:02.118",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973106,1719976322162,-300.0,0.00017699,2,"2024-07-03T03:12:02.162",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973107,1719976322193,-77.74102299,0.000177,5,"2024-07-03T03:12:02.193",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973108,1719976322228,-377.74102299,0.000177,5,"2024-07-03T03:12:02.228",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973109,1719976322281,-377.74102299,0.000177,5,"2024-07-03T03:12:02.281",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973110,1719976357872,-6696.0,0.000177,5,"2024-07-03T03:12:37.872",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973114,1719977396968,-498.61815035,0.00016,2,"2024-07-03T03:29:56.968",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973115,1719977397006,-498.61815035,0.00016,2,"2024-07-03T03:29:57.006",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973116,1719977397050,-498.61815035,0.00016,2,"2024-07-03T03:29:57.050",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973117,1719977397087,-498.61815035,0.00016,2,"2024-07-03T03:29:57.087",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973118,1719977397186,-498.61815035,0.00016,2,"2024-07-03T03:29:57.186",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973119,1719977397220,-498.61815035,0.00016,2,"2024-07-03T03:29:57.220",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973120,1719977397259,-498.61815035,0.00016,2,"2024-07-03T03:29:57.259",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973122,1719977397294,-498.61815035,0.00016,2,"2024-07-03T03:29:57.294",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973124,1719977397336,-498.61815035,0.00016,2,"2024-07-03T03:29:57.336",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973126,1719977397370,-314.40133084,0.00016,2,"2024-07-03T03:29:57.370",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973127,1719977397404,-198.03531601,0.00016,2,"2024-07-03T03:29:57.404",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973128,1719977397435,-199.48364604,0.00016012,2,"2024-07-03T03:29:57.435",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973129,1719977397465,-101.0991883,0.00016112,2,"2024-07-03T03:29:57.465",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973130,1719977397503,-333.4008117,0.00016112,2,"2024-07-03T03:29:57.503",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973135,1719977436521,-250.0,0.000157,2,"2024-07-03T03:30:36.521",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973139,1719977436532,-212.71975106,0.000157,2,"2024-07-03T03:30:36.532",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973140,1719977436545,-37.28024894,0.000157,2,"2024-07-03T03:30:36.545",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973141,1719977436558,-250.0,0.000157,2,"2024-07-03T03:30:36.558",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973142,1719977436569,-250.0,0.000157,2,"2024-07-03T03:30:36.569",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973143,1719977436578,-250.0,0.000157,2,"2024-07-03T03:30:36.578",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973145,1719977436588,-250.0,0.000157,2,"2024-07-03T03:30:36.588",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973148,1719977436600,-336.7,0.000157,2,"2024-07-03T03:30:36.600",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973151,1719977436610,-1210.09823483,0.000157,2,"2024-07-03T03:30:36.610",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973153,1719977436622,-664.57727663,0.000157,2,"2024-07-03T03:30:36.622",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973155,1719977436640,-3134.95346662,0.000157,2,"2024-07-03T03:30:36.640",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973156,1719977436650,-2490.37877134,0.00017259,2,"2024-07-03T03:30:36.650",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973157,1719977436663,-2000.0,0.00017259,2,"2024-07-03T03:30:36.663",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973158,1719977436675,-509.62122866,0.00017259,2,"2024-07-03T03:30:36.675",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973159,1719977436684,-300.0,0.00017698,2,"2024-07-03T03:30:36.684",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973160,1719977436695,-1538.20940679,0.000177,2,"2024-07-03T03:30:36.695",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973161,1719977436708,-3102.8768214,0.000177,2,"2024-07-03T03:30:36.708",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973162,1719977436718,-199.48364603,0.00017708,2,"2024-07-03T03:30:36.718",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973163,1719977436728,-500.0,0.00017807,2,"2024-07-03T03:30:36.728",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973164,1719977436738,-1959.07,0.00017808,2,"2024-07-03T03:30:36.738",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973165,1719977436748,-253.43,0.00017818,2,"2024-07-03T03:30:36.748",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973166,1719977436758,-150.99,0.00017818,2,"2024-07-03T03:30:36.758",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973167,1719977436768,-1903.22472733,0.00017889,2,"2024-07-03T03:30:36.768",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973168,1719977436778,-250.0,0.00017966,2,"2024-07-03T03:30:36.778",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973169,1719977436788,-10000.0,0.00018,2,"2024-07-03T03:30:36.788",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973170,1719977436798,-872.65,0.00018017,2,"2024-07-03T03:30:36.798",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973171,1719977436808,-218.58,0.00018022,2,"2024-07-03T03:30:36.808",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973172,1719977436820,-156.17,0.00018042,2,"2024-07-03T03:30:36.820",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973173,1719977436830,-1000.0,0.00018199,2,"2024-07-03T03:30:36.830",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973174,1719977436840,-156.17,0.0001823,2,"2024-07-03T03:30:36.840",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973175,1719977436850,-434.5,0.00018375,2,"2024-07-03T03:30:36.850",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973176,1719977436861,-156.17,0.00018418,2,"2024-07-03T03:30:36.861",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973177,1719977436871,-240.15,0.00018506,2,"2024-07-03T03:30:36.871",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973178,1719977436881,-152.26339483,0.00018548,2,"2024-07-03T03:30:36.881",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973179,1719977436891,-150.45550808,0.00018552,2,"2024-07-03T03:30:36.891",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973180,1719977436901,-153.54641665,0.00018561,2,"2024-07-03T03:30:36.901",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973181,1719977436911,-647.15955924,0.00018591,2,"2024-07-03T03:30:36.911",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973182,1719977436920,-156.17,0.00018606,2,"2024-07-03T03:30:36.920",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973183,1719977436931,-153.58809814,0.00018606,2,"2024-07-03T03:30:36.931",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973184,1719977436941,-13125.84066276,0.00018658,2,"2024-07-03T03:30:36.941",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973185,1719977436955,-8616.49599017,0.00018658,2,"2024-07-03T03:30:36.955",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973186,1719977436965,-813.0,0.00018668,2,"2024-07-03T03:30:36.965",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973187,1719977436974,-447.809,0.00018668,2,"2024-07-03T03:30:36.974",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973188,1719977436983,-1304.0,0.00018668,2,"2024-07-03T03:30:36.983",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973189,1719977436993,-2416.0,0.00018668,2,"2024-07-03T03:30:36.993",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973190,1719977437003,-283.0,0.00018668,2,"2024-07-03T03:30:37.003",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973191,1719977437013,-1987.0,0.00018668,2,"2024-07-03T03:30:37.013",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973192,1719977437023,-3206.0,0.00018668,2,"2024-07-03T03:30:37.023",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973193,1719977437032,-548.0,0.00018668,2,"2024-07-03T03:30:37.032",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973194,1719977437042,-5176.0,0.00018668,2,"2024-07-03T03:30:37.042",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973195,1719977437051,-1663.0,0.00018668,2,"2024-07-03T03:30:37.051",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973196,1719977437061,-1198.0,0.00018668,2,"2024-07-03T03:30:37.061",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973197,1719977437071,-36479.072,0.00018668,2,"2024-07-03T03:30:37.071",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973198,1719977437080,-1658.0,0.00018668,2,"2024-07-03T03:30:37.080",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973199,1719977437090,-291.0,0.00018668,2,"2024-07-03T03:30:37.090",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973200,1719977437100,-153.58809814,0.00018695,2,"2024-07-03T03:30:37.100",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973201,1719977437109,-1763.46180014,0.00018717,2,"2024-07-03T03:30:37.109",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973203,1719977437118,-150.45550808,0.00018734,2,"2024-07-03T03:30:37.118",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973205,1719977437128,-654.98256356,0.00018775,2,"2024-07-03T03:30:37.128",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973207,1719977437137,-150.45550808,0.00018782,2,"2024-07-03T03:30:37.137",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973209,1719977437147,-172.84248885,0.00018785,2,"2024-07-03T03:30:37.147",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973211,1719977437157,-156.17,0.00018794,2,"2024-07-03T03:30:37.157",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973212,1719977437167,-654.98256356,0.00018817,2,"2024-07-03T03:30:37.167",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973213,1719977437176,-647.15955924,0.00018817,2,"2024-07-03T03:30:37.176",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973214,1719977437186,-254.54281508,0.00018842,2,"2024-07-03T03:30:37.186",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973215,1719977437197,-162.95,0.00018849,30,"2024-07-03T03:30:37.197",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973216,1719977437206,-381.22605199,0.00018851,2,"2024-07-03T03:30:37.206",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973217,1719977437215,-503.30632763,0.00018864,2,"2024-07-03T03:30:37.215",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973218,1719977437224,-155.30947103,0.00018864,2,"2024-07-03T03:30:37.224",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973219,1719977437234,-155.0,0.00018864,2,"2024-07-03T03:30:37.234",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973220,1719977437244,-152.97159455,0.00018867,2,"2024-07-03T03:30:37.244",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973221,1719977437254,-154.01077245,0.00018869,2,"2024-07-03T03:30:37.254",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973222,1719977437263,-152.97159455,0.00018892,2,"2024-07-03T03:30:37.263",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973223,1719977437274,-556.18686537,0.00018899,2,"2024-07-03T03:30:37.274",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973224,1719977437283,-623.01916795,0.00018899,2,"2024-07-03T03:30:37.283",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973225,1719977437292,-152.26339483,0.00018922,2,"2024-07-03T03:30:37.292",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973226,1719977437302,-150.45550808,0.00018954,2,"2024-07-03T03:30:37.302",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973227,1719977437312,-155.04468759,0.00018957,2,"2024-07-03T03:30:37.312",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973228,1719977437321,-647.15955924,0.00018961,2,"2024-07-03T03:30:37.321",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973229,1719977437331,-156.17,0.00018982,2,"2024-07-03T03:30:37.331",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973230,1719977437341,-332.88004729,0.00018982,2,"2024-07-03T03:30:37.341",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973231,1719977437352,-172.84248885,0.00018985,2,"2024-07-03T03:30:37.352",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973232,1719977437362,-151.77989859,0.00018989,2,"2024-07-03T03:30:37.362",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973233,1719977437372,-150.45550808,0.0001899,2,"2024-07-03T03:30:37.372",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973234,1719977437382,-4926.08854231,0.00018999,2,"2024-07-03T03:30:37.382",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973235,1719977437393,-227.12084219,0.00018999,2,"2024-07-03T03:30:37.393",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973236,1719977437402,-251.5542779,0.00018999,2,"2024-07-03T03:30:37.402",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973237,1719977437412,-251.06687635,0.00018999,2,"2024-07-03T03:30:37.412",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973238,1719977437422,-5688.53338554,0.00019,2,"2024-07-03T03:30:37.422",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973239,1719977437435,-562.4996314,0.00019,2,"2024-07-03T03:30:37.435",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973240,1719977437447,-382.31751455,0.00019,2,"2024-07-03T03:30:37.447",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973241,1719977437512,-546.53616094,0.00019,2,"2024-07-03T03:30:37.512",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973242,1719977437524,-2820.11330757,0.00019,2,"2024-07-03T03:30:37.524",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973243,1719977437534,-654.98256356,0.00019029,2,"2024-07-03T03:30:37.534",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973244,1719977437544,-179.3043869,0.00019048,2,"2024-07-03T03:30:37.544",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973245,1719977437554,-151.0669482,0.00019054,2,"2024-07-03T03:30:37.554",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973246,1719977437567,-245.53506859,0.00019059,2,"2024-07-03T03:30:37.567",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973247,1719977437579,-9.00774649,0.00019059,2,"2024-07-03T03:30:37.579",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973248,1719977437588,-474.74245113,0.00019069,2,"2024-07-03T03:30:37.588",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973249,1719977437599,-150.45550808,0.00019082,2,"2024-07-03T03:30:37.599",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973250,1719977437608,-166.66666668,0.00019084,2,"2024-07-03T03:30:37.608",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973251,1719977437617,-5.90361399,0.00019135,2,"2024-07-03T03:30:37.617",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973252,1719977437628,-153.67982305,0.00019135,2,"2024-07-03T03:30:37.628",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973253,1719977437639,-654.98256356,0.00019159,2,"2024-07-03T03:30:37.639",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973254,1719977437651,-153.58809814,0.0001917,2,"2024-07-03T03:30:37.651",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973255,1719977437661,-151.0669482,0.00019171,2,"2024-07-03T03:30:37.661",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973256,1719977437671,-155.0,0.00019177,2,"2024-07-03T03:30:37.671",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973257,1719977437680,-2000.0,0.00019178,2,"2024-07-03T03:30:37.680",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973258,1719977437689,-250.0,0.00019178,2,"2024-07-03T03:30:37.689",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973259,1719977437700,-283.55008595,0.00019197,2,"2024-07-03T03:30:37.700",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973260,1719977437710,-153.58809814,0.000192,2,"2024-07-03T03:30:37.710",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973261,1719977437719,-150.0956725,0.00019206,2,"2024-07-03T03:30:37.719",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973262,1719977437729,-150.45550808,0.00019238,2,"2024-07-03T03:30:37.729",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973263,1719977437739,-381.22605199,0.00019253,2,"2024-07-03T03:30:37.739",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973264,1719977437749,-155.04468759,0.00019257,2,"2024-07-03T03:30:37.749",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973265,1719977437758,-166.66666667,0.00019263,2,"2024-07-03T03:30:37.758",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973266,1719977437768,-159.58343704,0.00019283,2,"2024-07-03T03:30:37.768",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973267,1719977437779,-800.0,0.00019285,2,"2024-07-03T03:30:37.779",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973268,1719977437788,-420.0,0.00019316,2,"2024-07-03T03:30:37.788",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973269,1719977437798,-152.97159455,0.00019339,2,"2024-07-03T03:30:37.798",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973270,1719977437808,-283.55008595,0.00019342,2,"2024-07-03T03:30:37.808",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973271,1719977437820,-154.41149919,0.00019348,2,"2024-07-03T03:30:37.820",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973272,1719977437830,-332.88004727,0.00019362,2,"2024-07-03T03:30:37.830",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973273,1719977437840,-381.22605199,0.00019371,2,"2024-07-03T03:30:37.840",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973274,1719977437850,-654.98256356,0.00019389,2,"2024-07-03T03:30:37.850",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973275,1719977437859,-519.45532579,0.00019451,2,"2024-07-03T03:30:37.859",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973276,1719977437871,-153.54641665,0.00019475,2,"2024-07-03T03:30:37.871",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973277,1719977437881,-1250.0,0.000195,2,"2024-07-03T03:30:37.881",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973278,1719977437891,-153.54641665,0.00019509,2,"2024-07-03T03:30:37.891",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973279,1719977437901,-153.54641665,0.00019512,2,"2024-07-03T03:30:37.901",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973280,1719977437911,-152.68616389,0.00019542,2,"2024-07-03T03:30:37.911",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973281,1719977437920,-152.97159455,0.00019547,2,"2024-07-03T03:30:37.920",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973282,1719977437929,-370.03809408,0.00019548,2,"2024-07-03T03:30:37.929",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973283,1719977437938,-150.0,0.0001957,2,"2024-07-03T03:30:37.938",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973284,1719977437950,-283.55008595,0.00019579,2,"2024-07-03T03:30:37.950",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973285,1719977437961,-172.84248885,0.0001958,2,"2024-07-03T03:30:37.961",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973286,1719977437971,-654.98256356,0.00019672,2,"2024-07-03T03:30:37.971",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973287,1719977437981,-150.0,0.00019701,4,"2024-07-03T03:30:37.981",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973288,1719977437991,-381.22605199,0.0001971,2,"2024-07-03T03:30:37.991",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973289,1719977438002,-647.15955924,0.0001971,2,"2024-07-03T03:30:38.002",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973290,1719977438011,-654.98256356,0.00019716,2,"2024-07-03T03:30:38.011",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973291,1719977438021,-1668.75700185,0.00019725,2,"2024-07-03T03:30:38.021",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973292,1719977438031,-155.04468759,0.00019738,2,"2024-07-03T03:30:38.031",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973293,1719977438040,-332.88004727,0.00019742,2,"2024-07-03T03:30:38.040",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973294,1719977438050,-154.87527334,0.00019751,2,"2024-07-03T03:30:38.050",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973295,1719977438060,-153.54641665,0.00019769,2,"2024-07-03T03:30:38.060",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973296,1719977438071,-1341.73620512,0.00019863,2,"2024-07-03T03:30:38.071",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973297,1719977438080,-150.0,0.00019864,2,"2024-07-03T03:30:38.080",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973298,1719977438090,-172.84248885,0.00019875,2,"2024-07-03T03:30:38.090",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973299,1719977438100,-150.45550808,0.00019883,2,"2024-07-03T03:30:38.100",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973300,1719977438109,-172.84248885,0.0001989,2,"2024-07-03T03:30:38.109",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973301,1719977438119,-172.84248885,0.00019898,2,"2024-07-03T03:30:38.119",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973302,1719977438129,-161.20256662,0.00019959,2,"2024-07-03T03:30:38.129",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973303,1719977438138,-300.0,0.0001999,2,"2024-07-03T03:30:38.138",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973304,1719977438148,-372.58840707,0.00019997,2,"2024-07-03T03:30:38.148",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973305,1719977438157,-544.6250011,0.00019997,2,"2024-07-03T03:30:38.157",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973306,1719977438167,-202.13420091,0.00019999,5,"2024-07-03T03:30:38.167",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973307,1719977438178,-581.33393112,0.0002,2,"2024-07-03T03:30:38.178",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973308,1719977438187,-550.6201206,0.0002,2,"2024-07-03T03:30:38.187",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973309,1719977438199,-1898.570848,0.0002,2,"2024-07-03T03:30:38.199",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973310,1719977438208,-270.15480938,0.0002,2,"2024-07-03T03:30:38.208",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973311,1719977438273,-270.15480938,0.0002,2,"2024-07-03T03:30:38.273",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973312,1719977438283,-270.15480938,0.0002,2,"2024-07-03T03:30:38.283",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973313,1719977438294,-270.15480938,0.0002,2,"2024-07-03T03:30:38.294",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973314,1719977438304,-270.15480938,0.0002,2,"2024-07-03T03:30:38.304",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973315,1719977438314,-270.15480938,0.0002,2,"2024-07-03T03:30:38.314",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973316,1719977438324,-270.15480938,0.0002,2,"2024-07-03T03:30:38.324",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973317,1719977438334,-270.15480938,0.0002,2,"2024-07-03T03:30:38.334",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973318,1719977438344,-270.15480938,0.0002,2,"2024-07-03T03:30:38.344",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973319,1719977438354,-270.15480938,0.0002,2,"2024-07-03T03:30:38.354",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973320,1719977438364,-270.15480938,0.0002,2,"2024-07-03T03:30:38.364",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973321,1719977438374,-151.36240956,0.0002002,2,"2024-07-03T03:30:38.374",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973322,1719977438384,-381.22605199,0.00020031,2,"2024-07-03T03:30:38.384",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973323,1719977438395,-154.01077245,0.00020041,2,"2024-07-03T03:30:38.395",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973324,1719977438404,-155.04468759,0.00020081,2,"2024-07-03T03:30:38.404",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973325,1719977438414,-332.88004727,0.00020121,2,"2024-07-03T03:30:38.414",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973326,1719977438424,-647.15955924,0.00020127,2,"2024-07-03T03:30:38.424",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973327,1719977438434,-150.0,0.00020132,2,"2024-07-03T03:30:38.434",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973328,1719977438446,-654.98256356,0.00020143,2,"2024-07-03T03:30:38.446",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973329,1719977438456,-154.41149919,0.00020191,2,"2024-07-03T03:30:38.456",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973330,1719977438465,-784.0,0.000202,4,"2024-07-03T03:30:38.465",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973331,1719977438475,-3459.0,0.000202,4,"2024-07-03T03:30:38.475",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973332,1719977438485,-152.68616389,0.00020202,2,"2024-07-03T03:30:38.485",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973333,1719977438496,-381.22605199,0.00020216,2,"2024-07-03T03:30:38.496",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973334,1719977438506,-872.65,0.00020269,2,"2024-07-03T03:30:38.506",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973335,1719977438516,-150.0,0.00020271,2,"2024-07-03T03:30:38.516",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973336,1719977438527,-283.55008595,0.00020278,2,"2024-07-03T03:30:38.527",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973337,1719977438537,-283.55008595,0.00020301,2,"2024-07-03T03:30:38.537",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973338,1719977438547,-254.54281508,0.00020307,2,"2024-07-03T03:30:38.547",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973339,1719977438563,-654.98256356,0.00020315,2,"2024-07-03T03:30:38.563",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973340,1719977438574,-154.01077245,0.00020324,2,"2024-07-03T03:30:38.574",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973341,1719977438583,-654.98256356,0.00020326,2,"2024-07-03T03:30:38.583",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973342,1719977438593,-152.97159455,0.00020328,2,"2024-07-03T03:30:38.593",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973343,1719977438602,-154.87527334,0.00020354,2,"2024-07-03T03:30:38.602",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973344,1719977438612,-154.87527334,0.00020357,2,"2024-07-03T03:30:38.612",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973345,1719977438621,-254.54281508,0.00020389,2,"2024-07-03T03:30:38.621",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973346,1719977438632,-153.54641665,0.00020401,2,"2024-07-03T03:30:38.632",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973347,1719977438643,-150.0,0.00020416,2,"2024-07-03T03:30:38.643",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973348,1719977438653,-150.0,0.00020434,2,"2024-07-03T03:30:38.653",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973349,1719977438663,-152.97159455,0.0002046,2,"2024-07-03T03:30:38.663",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973350,1719977438672,-150.0,0.00020467,2,"2024-07-03T03:30:38.672",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973351,1719977438682,-152.26339483,0.00020468,2,"2024-07-03T03:30:38.682",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973352,1719977438691,-1000.0,0.00020473,2,"2024-07-03T03:30:38.691",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973354,1719977438704,-154.77233766,0.0002048,2,"2024-07-03T03:30:38.704",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973355,1719977438713,-647.15955924,0.00020482,2,"2024-07-03T03:30:38.713",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973357,1719977438721,-150.0,0.00020487,2,"2024-07-03T03:30:38.721",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973358,1719977438730,-332.88004727,0.00020501,2,"2024-07-03T03:30:38.730",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973359,1719977438738,-150.0,0.0002051,2,"2024-07-03T03:30:38.738",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973360,1719977438747,-154.8189548,0.00020526,2,"2024-07-03T03:30:38.747",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973361,1719977438757,-155.04468759,0.00020529,2,"2024-07-03T03:30:38.757",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973362,1719977438766,-153.54641665,0.00020539,2,"2024-07-03T03:30:38.766",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973363,1719977438776,-1000.0,0.00020547,3,"2024-07-03T03:30:38.776",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973364,1719977438786,-647.15955924,0.00020549,2,"2024-07-03T03:30:38.786",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973365,1719977438795,-647.15955924,0.00020555,2,"2024-07-03T03:30:38.795",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973366,1719977438805,-150.45550808,0.00020556,2,"2024-07-03T03:30:38.805",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973367,1719977438815,-654.98256356,0.00020569,2,"2024-07-03T03:30:38.815",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973368,1719977438825,-152.68616389,0.00020569,2,"2024-07-03T03:30:38.825",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973369,1719977438834,-150.0,0.00020573,2,"2024-07-03T03:30:38.834",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973370,1719977438844,-647.15955924,0.00020579,2,"2024-07-03T03:30:38.844",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973371,1719977438853,-150.0,0.00020591,2,"2024-07-03T03:30:38.853",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973372,1719977438863,-150.0,0.00020592,2,"2024-07-03T03:30:38.863",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973373,1719977438873,-151.0669482,0.00020601,2,"2024-07-03T03:30:38.873",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973374,1719977438883,-283.55008595,0.00020603,2,"2024-07-03T03:30:38.883",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973375,1719977438892,-153.54641665,0.00020609,2,"2024-07-03T03:30:38.892",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973376,1719977438902,-150.0,0.00020625,2,"2024-07-03T03:30:38.902",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973377,1719977438911,-654.98256356,0.00020636,2,"2024-07-03T03:30:38.911",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973378,1719977438921,-434.5,0.00020639,2,"2024-07-03T03:30:38.921",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973379,1719977438930,-166.66666666,0.0002064,2,"2024-07-03T03:30:38.930",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973380,1719977438939,-150.0,0.00020641,2,"2024-07-03T03:30:38.939",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973381,1719977438949,-151.77989859,0.00020648,2,"2024-07-03T03:30:38.949",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973382,1719977438958,-654.98256356,0.00020654,2,"2024-07-03T03:30:38.958",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973383,1719977438968,-150.0,0.00020657,2,"2024-07-03T03:30:38.968",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973384,1719977438977,-381.22605199,0.00020657,2,"2024-07-03T03:30:38.977",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973385,1719977438987,-150.0,0.00020676,2,"2024-07-03T03:30:38.987",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973386,1719977438996,-283.55008595,0.00020679,2,"2024-07-03T03:30:38.996",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973387,1719977439005,-150.0,0.00020703,2,"2024-07-03T03:30:39.005",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973388,1719977439014,-166.66666666,0.00020703,2,"2024-07-03T03:30:39.014",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973389,1719977439024,-150.0,0.00020717,2,"2024-07-03T03:30:39.024",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973390,1719977439033,-151.77989859,0.00020745,2,"2024-07-03T03:30:39.033",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973391,1719977439043,-150.0,0.00020755,2,"2024-07-03T03:30:39.043",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973392,1719977439053,-150.0,0.00020755,2,"2024-07-03T03:30:39.053",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973393,1719977439063,-150.0,0.00020759,2,"2024-07-03T03:30:39.063",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973394,1719977439072,-283.55008595,0.00020788,2,"2024-07-03T03:30:39.072",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973395,1719977439083,-150.0,0.00020795,2,"2024-07-03T03:30:39.083",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973396,1719977439093,-647.15955924,0.00020801,2,"2024-07-03T03:30:39.093",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973397,1719977439103,-172.84248885,0.00020811,2,"2024-07-03T03:30:39.103",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973398,1719977439113,-1000.0,0.00020821,4,"2024-07-03T03:30:39.113",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973399,1719977439123,-150.0,0.00020824,2,"2024-07-03T03:30:39.123",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973400,1719977439133,-154.8189548,0.00020833,2,"2024-07-03T03:30:39.133",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973401,1719977439143,-1500.0,0.0002085,2,"2024-07-03T03:30:39.143",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973402,1719977439153,-152.97159455,0.00020863,2,"2024-07-03T03:30:39.153",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973403,1719977439163,-150.0,0.00020864,2,"2024-07-03T03:30:39.163",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973404,1719977439173,-654.98256356,0.00020865,2,"2024-07-03T03:30:39.173",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973405,1719977439184,-153.58809814,0.0002087,2,"2024-07-03T03:30:39.184",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973406,1719977439196,-152.0,0.00020879,3,"2024-07-03T03:30:39.196",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973407,1719977439206,-332.88004727,0.00020881,2,"2024-07-03T03:30:39.206",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973408,1719977439216,-244.0,0.00020888,2,"2024-07-03T03:30:39.216",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973409,1719977439226,-153.58809814,0.00020891,2,"2024-07-03T03:30:39.226",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973410,1719977439236,-150.0,0.00020892,2,"2024-07-03T03:30:39.236",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973411,1719977439246,-153.54641665,0.00020894,2,"2024-07-03T03:30:39.246",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973412,1719977439255,-150.0,0.00020904,2,"2024-07-03T03:30:39.255",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973413,1719977439265,-150.0,0.00020929,2,"2024-07-03T03:30:39.265",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973414,1719977439275,-151.0669482,0.00020933,2,"2024-07-03T03:30:39.275",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973415,1719977439285,-150.0,0.00020938,2,"2024-07-03T03:30:39.285",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973416,1719977439296,-150.0,0.00020939,2,"2024-07-03T03:30:39.296",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973417,1719977439306,-172.84248885,0.00020964,2,"2024-07-03T03:30:39.306",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973418,1719977439316,-206.97019402,0.00021,2,"2024-07-03T03:30:39.316",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973419,1719977439326,-203.233329,0.00021,2,"2024-07-03T03:30:39.326",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973420,1719977439336,-172.84248885,0.00021003,2,"2024-07-03T03:30:39.336",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973421,1719977439346,-283.55008595,0.00021006,2,"2024-07-03T03:30:39.346",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973422,1719977439356,-150.0,0.00021009,2,"2024-07-03T03:30:39.356",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973423,1719977439366,-152.26339483,0.00021021,2,"2024-07-03T03:30:39.366",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973424,1719977439376,-150.0,0.00021049,2,"2024-07-03T03:30:39.376",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973425,1719977439386,-587.0,0.00021083,2,"2024-07-03T03:30:39.386",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973426,1719977439396,-150.0,0.0002109,2,"2024-07-03T03:30:39.396",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973427,1719977439407,-1000.0,0.00021095,5,"2024-07-03T03:30:39.407",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973428,1719977439417,-647.15955924,0.00021095,2,"2024-07-03T03:30:39.417",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973429,1719977439427,-150.0,0.00021097,2,"2024-07-03T03:30:39.427",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973430,1719977439437,-150.0,0.00021102,2,"2024-07-03T03:30:39.437",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973431,1719977439448,-150.0,0.0002111,2,"2024-07-03T03:30:39.448",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973432,1719977439458,-166.66666666,0.00021111,2,"2024-07-03T03:30:39.458",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973433,1719977439468,-150.0,0.00021115,2,"2024-07-03T03:30:39.468",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973434,1719977439478,-150.0,0.00021124,2,"2024-07-03T03:30:39.478",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973435,1719977439487,-153.58809814,0.00021126,2,"2024-07-03T03:30:39.487",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973436,1719977439497,-152.26339483,0.00021136,2,"2024-07-03T03:30:39.497",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973437,1719977439507,-150.0,0.00021147,2,"2024-07-03T03:30:39.507",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973438,1719977439516,-153.54641665,0.00021152,2,"2024-07-03T03:30:39.516",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973439,1719977439527,-150.0,0.00021159,2,"2024-07-03T03:30:39.527",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973440,1719977439536,-381.22605199,0.00021163,2,"2024-07-03T03:30:39.536",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973441,1719977439546,-155.04468759,0.00021175,2,"2024-07-03T03:30:39.546",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973442,1719977439556,-647.15955924,0.00021179,2,"2024-07-03T03:30:39.556",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973443,1719977439570,-155.04468759,0.00021182,2,"2024-07-03T03:30:39.570",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973444,1719977439580,-150.0,0.00021215,2,"2024-07-03T03:30:39.580",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973445,1719977439590,-1176.70625993,0.00021222,4,"2024-07-03T03:30:39.590",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973446,1719977439600,-254.54281508,0.00021259,2,"2024-07-03T03:30:39.600",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973447,1719977439610,-332.88004727,0.00021261,2,"2024-07-03T03:30:39.610",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973448,1719977439620,-151.0669482,0.00021261,2,"2024-07-03T03:30:39.620",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973449,1719977439630,-300.0,0.00021263,2,"2024-07-03T03:30:39.630",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973450,1719977439642,-172.84248885,0.00021271,2,"2024-07-03T03:30:39.642",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973451,1719977439652,-150.0,0.00021279,2,"2024-07-03T03:30:39.652",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973452,1719977439663,-150.0,0.00021287,2,"2024-07-03T03:30:39.663",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973453,1719977439673,-283.55008595,0.00021303,2,"2024-07-03T03:30:39.673",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973454,1719977439683,-150.0,0.00021313,2,"2024-07-03T03:30:39.683",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973455,1719977439695,-150.0,0.0002133,2,"2024-07-03T03:30:39.695",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973456,1719977439704,-446.9569,0.00021339,2,"2024-07-03T03:30:39.704",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973457,1719977439714,-150.0,0.00021347,2,"2024-07-03T03:30:39.714",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973458,1719977439724,-647.15955924,0.00021353,2,"2024-07-03T03:30:39.724",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973459,1719977439734,-381.22605199,0.0002136,2,"2024-07-03T03:30:39.734",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973460,1719977439744,-1000.0,0.00021369,6,"2024-07-03T03:30:39.744",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973461,1719977439755,-150.0,0.00021382,2,"2024-07-03T03:30:39.755",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973462,1719977439765,-150.0,0.00021387,2,"2024-07-03T03:30:39.765",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973463,1719977439774,-150.45550808,0.00021398,2,"2024-07-03T03:30:39.774",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973464,1719977439785,-150.0,0.00021408,2,"2024-07-03T03:30:39.785",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973465,1719977439795,-150.0,0.00021408,2,"2024-07-03T03:30:39.795",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973466,1719977439805,-381.22605199,0.00021418,2,"2024-07-03T03:30:39.805",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973467,1719977439816,-161.20256662,0.00021422,2,"2024-07-03T03:30:39.816",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973468,1719977439827,-381.22605199,0.00021428,2,"2024-07-03T03:30:39.827",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973469,1719977439837,-150.0,0.00021429,2,"2024-07-03T03:30:39.837",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973470,1719977439847,-150.0,0.00021439,2,"2024-07-03T03:30:39.847",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973471,1719977439857,-283.55008595,0.00021446,2,"2024-07-03T03:30:39.857",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973474,1719977439868,-150.0,0.00021447,2,"2024-07-03T03:30:39.868",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973475,1719977439878,-300.0,0.0002145,2,"2024-07-03T03:30:39.878",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973476,1719977439889,-1496.78250717,0.00021454,2,"2024-07-03T03:30:39.889",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973477,1719977439899,-154.01077245,0.00021461,2,"2024-07-03T03:30:39.899",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973478,1719977439909,-226.4432324,0.00021478,2,"2024-07-03T03:30:39.909",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973479,1719977439919,-150.0,0.0002148,2,"2024-07-03T03:30:39.919",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973480,1719977439930,-152.68616389,0.0002149,2,"2024-07-03T03:30:39.930",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973481,1719977439940,-154.8189548,0.00021497,2,"2024-07-03T03:30:39.940",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973482,1719977439952,-150.0,0.00021522,2,"2024-07-03T03:30:39.952",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973483,1719977439962,-254.54281508,0.00021528,2,"2024-07-03T03:30:39.962",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973484,1719977439971,-153.58809814,0.0002153,2,"2024-07-03T03:30:39.971",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973485,1719977439981,-153.54641665,0.00021532,2,"2024-07-03T03:30:39.981",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973486,1719977439990,-2713.2048,0.0002154,2,"2024-07-03T03:30:39.990",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973487,1719977440000,-500.0,0.0002154,2,"2024-07-03T03:30:40.000",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973488,1719977440009,-1000.0,0.0002154,2,"2024-07-03T03:30:40.009",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973489,1719977440019,-172.66466622,0.0002154,2,"2024-07-03T03:30:40.019",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973490,1719977440029,-150.0,0.00021553,2,"2024-07-03T03:30:40.029",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973491,1719977440039,-152.68616389,0.00021575,2,"2024-07-03T03:30:40.039",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973492,1719977440049,-150.0,0.00021604,2,"2024-07-03T03:30:40.049",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973493,1719977440059,-155.8695473,0.00021604,2,"2024-07-03T03:30:40.059",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973494,1719977440069,-155.8695473,0.00021616,2,"2024-07-03T03:30:40.069",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973495,1719977440078,-152.68616389,0.0002162,2,"2024-07-03T03:30:40.078",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973496,1719977440088,-150.0,0.0002163,2,"2024-07-03T03:30:40.088",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973497,1719977440098,-1197.53579444,0.0002163,2,"2024-07-03T03:30:40.098",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973498,1719977440107,-172.66466619,0.00021632,2,"2024-07-03T03:30:40.107",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973499,1719977440118,-1197.53579444,0.00021633,2,"2024-07-03T03:30:40.118",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973500,1719977440128,-150.0,0.00021635,2,"2024-07-03T03:30:40.128",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973501,1719977440138,-154.8189548,0.00021639,2,"2024-07-03T03:30:40.138",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973502,1719977440148,-41768.055182,0.0002164,2,"2024-07-03T03:30:40.148",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973503,1719977440163,-2123.26335576,0.0002164,2,"2024-07-03T03:30:40.163",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973504,1719977440175,-1525.0,0.0002164,2,"2024-07-03T03:30:40.175",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973505,1719977440187,-726.24406558,0.0002164,2,"2024-07-03T03:30:40.187",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973506,1719977440199,-1218.9187,0.0002164,2,"2024-07-03T03:30:40.199",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973507,1719977440710,-1830.0,0.00018668,2,"2024-07-03T03:30:40.710",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973508,1719977440720,-266.36569175,0.00018899,2,"2024-07-03T03:30:40.720",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973509,1719977440729,-330.03302585,0.00018919,2,"2024-07-03T03:30:40.729",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973510,1719977440739,-270.15480938,0.0002,2,"2024-07-03T03:30:40.739",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973511,1719977440748,-270.15480938,0.0002,2,"2024-07-03T03:30:40.748",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973512,1719977440758,-270.15480938,0.0002,2,"2024-07-03T03:30:40.758",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973513,1719977440768,-270.15480938,0.0002,2,"2024-07-03T03:30:40.768",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973514,1719977440778,-270.15480938,0.0002,2,"2024-07-03T03:30:40.778",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973515,1719977440787,-29.93461194,0.0002,2,"2024-07-03T03:30:40.787",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973516,1719977440798,-240.22019744,0.0002,2,"2024-07-03T03:30:40.798",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973517,1719977440807,-545.70445025,0.0002164,2,"2024-07-03T03:30:40.807",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973518,1719977440820,-782.62207443,0.0002164,2,"2024-07-03T03:30:40.820",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973519,1719977440832,-1116.38675418,0.0002164,2,"2024-07-03T03:30:40.832",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973520,1719977440844,-2000.14926,0.0002164,2,"2024-07-03T03:30:40.844",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973521,1719977440855,-1158.72893138,0.0002164,2,"2024-07-03T03:30:40.855",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973522,1719977440867,-1104.02436803,0.0002164,2,"2024-07-03T03:30:40.867",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973523,1719977440878,-5808.32989986,0.0002164,2,"2024-07-03T03:30:40.878",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973524,1719977440889,-374.94082365,0.0002164,2,"2024-07-03T03:30:40.889",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973525,1719977440900,-3036.84078418,0.0002164,2,"2024-07-03T03:30:40.900",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973526,1719977440912,-2965.87415929,0.0002164,2,"2024-07-03T03:30:40.912",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973527,1719977440923,-610.3,0.0002164,2,"2024-07-03T03:30:40.923",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973528,1719977440934,-1008.16876626,0.0002164,2,"2024-07-03T03:30:40.934",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973529,1719977440946,-2987.2746585,0.0002164,2,"2024-07-03T03:30:40.946",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973531,1719977440959,-29139.17376665,0.0002164,2,"2024-07-03T03:30:40.959",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973532,1719977440969,-6866.667,0.0002164,2,"2024-07-03T03:30:40.969",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973533,1719977440979,-332.88004727,0.0002164,2,"2024-07-03T03:30:40.979",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973534,1719977440989,-315.78763447,0.00021641,2,"2024-07-03T03:30:40.989",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973535,1719977440999,-159.58343704,0.00021642,2,"2024-07-03T03:30:40.999",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973536,1719977441008,-1000.0,0.00021643,7,"2024-07-03T03:30:41.008",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973537,1719977441017,-382.94,0.00021644,2,"2024-07-03T03:30:41.017",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973538,1719977441027,-150.0,0.00021648,2,"2024-07-03T03:30:41.027",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973539,1719977441035,-150.0,0.00021659,2,"2024-07-03T03:30:41.035",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973540,1719977441045,-152.46467119,0.00021662,2,"2024-07-03T03:30:41.045",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973541,1719977441054,-1304.0,0.00021668,2,"2024-07-03T03:30:41.054",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973542,1719977441063,-283.0,0.00021668,2,"2024-07-03T03:30:41.063",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973543,1719977441072,-661.313,0.00021668,2,"2024-07-03T03:30:41.072",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973544,1719977441082,-552.59,0.00021668,2,"2024-07-03T03:30:41.082",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973545,1719977441091,-5176.0,0.00021668,2,"2024-07-03T03:30:41.091",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973546,1719977441101,-1663.0,0.00021668,2,"2024-07-03T03:30:41.101",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973547,1719977441110,-1189.797,0.00021668,2,"2024-07-03T03:30:41.110",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973548,1719977441120,-291.0,0.00021668,2,"2024-07-03T03:30:41.120",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973549,1719977441129,-214.38566774,0.00021679,2,"2024-07-03T03:30:41.129",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973550,1719977441138,-153.58809814,0.00021684,2,"2024-07-03T03:30:41.138",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973551,1719977441148,-150.0,0.00021687,2,"2024-07-03T03:30:41.148",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973552,1719977441157,-953.03121734,0.00021693,2,"2024-07-03T03:30:41.157",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973553,1719977441167,-150.0,0.00021695,2,"2024-07-03T03:30:41.167",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973554,1719977441176,-623.116,0.000217,2,"2024-07-03T03:30:41.176",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973555,1719977441185,-150.0,0.00021705,2,"2024-07-03T03:30:41.185",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973556,1719977441198,-1500.0,0.00021707,2,"2024-07-03T03:30:41.198",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973557,1719977441207,-1197.53579444,0.0002172,2,"2024-07-03T03:30:41.207",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973558,1719977441217,-172.66466619,0.00021724,2,"2024-07-03T03:30:41.217",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973559,1719977441226,-150.0,0.00021726,2,"2024-07-03T03:30:41.226",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973560,1719977441235,-3592.60738332,0.0002173,2,"2024-07-03T03:30:41.235",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973561,1719977441244,-152.26339483,0.00021733,2,"2024-07-03T03:30:41.244",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973562,1719977441253,-150.0,0.00021734,2,"2024-07-03T03:30:41.253",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973563,1719977441263,-11293.69527998,0.0002174,2,"2024-07-03T03:30:41.263",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973564,1719977441275,-975.021065,0.0002174,2,"2024-07-03T03:30:41.275",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973565,1719977441286,-2833.75534537,0.0002174,2,"2024-07-03T03:30:41.286",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973566,1719977441453,-270.15480938,0.0002,2,"2024-07-03T03:30:41.453",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973567,1719977441463,-270.15480938,0.0002,2,"2024-07-03T03:30:41.463",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973568,1719977441472,-368.198,0.00021668,2,"2024-07-03T03:30:41.472",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973569,1719977441482,-8242.99238124,0.0002174,2,"2024-07-03T03:30:41.482",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973570,1719977442013,-259.90027057,0.00018668,2,"2024-07-03T03:30:42.013",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973572,1719977442025,-4547.08758781,0.00018668,2,"2024-07-03T03:30:42.025",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973574,1719977442036,-1002.01214162,0.00018668,2,"2024-07-03T03:30:42.036",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973575,1719977442048,-270.15480938,0.0002,2,"2024-07-03T03:30:42.048",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973576,1719977442057,-270.15480938,0.0002,2,"2024-07-03T03:30:42.057",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973577,1719977442067,-270.15480938,0.0002,2,"2024-07-03T03:30:42.067",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973578,1719977442076,-270.15480938,0.0002,2,"2024-07-03T03:30:42.076",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973579,1719977442086,-270.15480938,0.0002,2,"2024-07-03T03:30:42.086",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973580,1719977442095,-270.15480938,0.0002,2,"2024-07-03T03:30:42.095",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973581,1719977442105,-270.15480938,0.0002,2,"2024-07-03T03:30:42.105",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973582,1719977442115,-270.15480938,0.0002,2,"2024-07-03T03:30:42.115",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973583,1719977442125,-441.2986613,0.0002174,2,"2024-07-03T03:30:42.125",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973584,1719977442137,-495.55389865,0.0002174,2,"2024-07-03T03:30:42.137",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973585,1719977442149,-519.73379976,0.0002174,2,"2024-07-03T03:30:42.149",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973586,1719977442161,-3600.3252285,0.0002174,2,"2024-07-03T03:30:42.161",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973587,1719977442172,-798.94857862,0.0002174,2,"2024-07-03T03:30:42.172",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973588,1719977442183,-762.77621,0.0002174,2,"2024-07-03T03:30:42.183",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973589,1719977442562,-270.15480938,0.0002,2,"2024-07-03T03:30:42.562",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973590,1719977442576,-270.15480938,0.0002,2,"2024-07-03T03:30:42.576",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973591,1719977442585,-686.35187672,0.00021668,2,"2024-07-03T03:30:42.585",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973592,1719977442597,-1197.8095201,0.00021668,2,"2024-07-03T03:30:42.597",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973593,1719977442610,-1751.0,0.00021668,2,"2024-07-03T03:30:42.610",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973594,1719977442621,-583.2607277,0.00021668,2,"2024-07-03T03:30:42.621",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973595,1719977442632,-1590.57787548,0.00021668,2,"2024-07-03T03:30:42.632",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973596,1719977442643,-22104.12284405,0.0002174,2,"2024-07-03T03:30:42.643",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973597,1719977442654,-6858.40489716,0.0002174,2,"2024-07-03T03:30:42.654",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973598,1719977443635,-270.15480938,0.0002,2,"2024-07-03T03:30:43.635",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973601,1719977443648,-270.15480938,0.0002,2,"2024-07-03T03:30:43.648",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973604,1719977443658,-270.15480938,0.0002,2,"2024-07-03T03:30:43.658",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973607,1719977443668,-34105.24521037,0.0002174,2,"2024-07-03T03:30:43.668",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973611,1719977443677,-150.0,0.00021741,2,"2024-07-03T03:30:43.677",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973614,1719977443688,-6279.51081998,0.00021745,2,"2024-07-03T03:30:43.688",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973616,1719977443699,-1197.53579444,0.00021747,2,"2024-07-03T03:30:43.699",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973619,1719977443709,-1197.53579444,0.00021747,2,"2024-07-03T03:30:43.709",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973622,1719977443719,-150.0,0.00021749,2,"2024-07-03T03:30:43.719",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973625,1719977443728,-150.0,0.0002175,2,"2024-07-03T03:30:43.728",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973627,1719977443738,-150.0,0.00021755,2,"2024-07-03T03:30:43.738",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973629,1719977443747,-1500.0,0.00021758,2,"2024-07-03T03:30:43.747",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973630,1719977443756,-151.06694824,0.00021761,2,"2024-07-03T03:30:43.756",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973632,1719977443766,-150.0,0.00021764,2,"2024-07-03T03:30:43.766",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973634,1719977443775,-155.0,0.00021767,2,"2024-07-03T03:30:43.775",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973636,1719977443785,-166.66666667,0.00021772,2,"2024-07-03T03:30:43.785",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973638,1719977443795,-1276.03350758,0.00021773,2,"2024-07-03T03:30:43.795",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973640,1719977443804,-172.84248885,0.00021788,2,"2024-07-03T03:30:43.804",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973643,1719977443815,-1000.0,0.00021802,2,"2024-07-03T03:30:43.815",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973644,1719977443825,-500.0,0.00021802,2,"2024-07-03T03:30:43.825",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973646,1719977443835,-254.54281508,0.00021806,2,"2024-07-03T03:30:43.835",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973648,1719977443845,-5268.3454,0.00021807,2,"2024-07-03T03:30:43.845",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973650,1719977443854,-220.31,0.00021808,3,"2024-07-03T03:30:43.854",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973652,1719977443864,-150.0,0.0002181,2,"2024-07-03T03:30:43.864",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973654,1719977443873,-172.66466619,0.00021816,2,"2024-07-03T03:30:43.873",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973656,1719977443882,-1019.0,0.00021817,2,"2024-07-03T03:30:43.882",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973658,1719977443892,-329.0074,0.00021817,2,"2024-07-03T03:30:43.892",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973660,1719977443901,-4758.68358661,0.00021817,2,"2024-07-03T03:30:43.901",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973662,1719977443910,-189.31047238,0.00021817,2,"2024-07-03T03:30:43.910",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973664,1719977443919,-156.62970523,0.00021817,2,"2024-07-03T03:30:43.919",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973666,1719977443928,-358.32560856,0.00021817,2,"2024-07-03T03:30:43.928",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973668,1719977443938,-716.63369653,0.0002182,2,"2024-07-03T03:30:43.938",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973670,1719977443949,-150.45550808,0.00021833,2,"2024-07-03T03:30:43.949",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973672,1719977443960,-166.66666668,0.00021836,2,"2024-07-03T03:30:43.960",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973674,1719977443969,-654.98256356,0.00021888,2,"2024-07-03T03:30:43.969",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973676,1719977443983,-1197.53579444,0.0002189,2,"2024-07-03T03:30:43.983",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973678,1719977443992,-129.0823396,0.0002189,2,"2024-07-03T03:30:43.992",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973696,1719977444151,-670.9176604,0.0002189,2,"2024-07-03T03:30:44.151",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973701,1719977444161,-150.0,0.0002189,4,"2024-07-03T03:30:44.161",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973706,1719977444171,-81.39916658,0.0002189,4,"2024-07-03T03:30:44.171",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973712,1719977444188,-80.41447085,0.0002189,4,"2024-07-03T03:30:44.188",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973714,1719977444199,-150.45550808,0.00021891,2,"2024-07-03T03:30:44.199",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973718,1719977444209,-437.19892043,0.00021893,2,"2024-07-03T03:30:44.209",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973720,1719977444220,-451.5,0.00021893,2,"2024-07-03T03:30:44.220",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973722,1719977444232,-465.66500004,0.00021893,2,"2024-07-03T03:30:44.232",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973755,1719977444545,-135.03287939,0.00021893,2,"2024-07-03T03:30:44.545",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973757,1719977444555,-604.66969723,0.00021894,2,"2024-07-03T03:30:44.555",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973760,1719977444576,-50.31286633,0.00021894,2,"2024-07-03T03:30:44.576",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973762,1719977444585,-381.22605199,0.00021895,2,"2024-07-03T03:30:44.585",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973764,1719977444595,-152.97159455,0.00021895,2,"2024-07-03T03:30:44.595",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973766,1719977444606,-286.21202756,0.000219,2,"2024-07-03T03:30:44.606",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973768,1719977444615,-491.0,0.000219,4,"2024-07-03T03:30:44.615",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973770,1719977444624,-257.0,0.000219,2,"2024-07-03T03:30:44.624",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973772,1719977444633,-900.0,0.000219,2,"2024-07-03T03:30:44.633",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973774,1719977444642,-1000.0,0.000219,2,"2024-07-03T03:30:44.642",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973776,1719977444655,-500.0,0.00021904,2,"2024-07-03T03:30:44.655",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973778,1719977444665,-1197.53579444,0.00021905,2,"2024-07-03T03:30:44.665",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973780,1719977444675,-867.54923149,0.00021906,2,"2024-07-03T03:30:44.675",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973782,1719977444685,-828.51968047,0.00021907,2,"2024-07-03T03:30:44.685",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973785,1719977444704,-1307.2572906,0.00021907,2,"2024-07-03T03:30:44.704",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973787,1719977444715,-304.525,0.00021907,2,"2024-07-03T03:30:44.715",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973789,1719977444726,-11462.42947512,0.00021907,2,"2024-07-03T03:30:44.726",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973791,1719977444737,-1665.23388151,0.00021907,2,"2024-07-03T03:30:44.737",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973793,1719977444746,-284.93,0.00021907,2,"2024-07-03T03:30:44.746",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973795,1719977444756,-284.93,0.00021907,2,"2024-07-03T03:30:44.756",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973797,1719977444765,-284.93,0.00021907,2,"2024-07-03T03:30:44.765",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973799,1719977444774,-284.93,0.00021907,2,"2024-07-03T03:30:44.774",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973801,1719977444784,-284.93,0.00021907,2,"2024-07-03T03:30:44.784",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973803,1719977444794,-284.93,0.00021907,2,"2024-07-03T03:30:44.794",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973805,1719977444803,-284.93,0.00021907,2,"2024-07-03T03:30:44.803",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973807,1719977444815,-284.93,0.00021907,2,"2024-07-03T03:30:44.815",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973809,1719977444826,-284.93,0.00021907,2,"2024-07-03T03:30:44.826",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973811,1719977444835,-284.93,0.00021907,2,"2024-07-03T03:30:44.835",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973813,1719977444845,-153.58809814,0.00021907,2,"2024-07-03T03:30:44.845",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973815,1719977444855,-172.66466619,0.00021908,2,"2024-07-03T03:30:44.855",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973817,1719977444864,-358.32560855,0.00021909,2,"2024-07-03T03:30:44.864",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973819,1719977444874,-365.78699378,0.00021912,2,"2024-07-03T03:30:44.874",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973821,1719977444883,-500.0,0.00021913,2,"2024-07-03T03:30:44.883",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973823,1719977444892,-307.14555263,0.00021914,2,"2024-07-03T03:30:44.892",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973825,1719977444902,-327.27195084,0.00021914,2,"2024-07-03T03:30:44.902",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973827,1719977444911,-4758.68358659,0.00021915,2,"2024-07-03T03:30:44.911",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973829,1719977444920,-319.03275939,0.00021916,2,"2024-07-03T03:30:44.920",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973831,1719977444930,-263.19948615,0.00021916,2,"2024-07-03T03:30:44.930",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973833,1719977444939,-317439.88984109,0.00021917,7,"2024-07-03T03:30:44.939",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973835,1719977444952,-419864.33622749,0.00021917,7,"2024-07-03T03:30:44.952",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973837,1719977444961,-835.17,0.00021917,4,"2024-07-03T03:30:44.961",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973839,1719977444970,-835.17,0.00021917,4,"2024-07-03T03:30:44.970",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973841,1719977444979,-835.17,0.00021917,4,"2024-07-03T03:30:44.979",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973844,1719977444989,-835.17,0.00021917,4,"2024-07-03T03:30:44.989",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973846,1719977444999,-835.17,0.00021917,4,"2024-07-03T03:30:44.999",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973848,1719977445008,-835.17,0.00021917,4,"2024-07-03T03:30:45.008",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973850,1719977445018,-835.17,0.00021917,4,"2024-07-03T03:30:45.018",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973852,1719977445027,-835.17,0.00021917,4,"2024-07-03T03:30:45.027",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973854,1719977445036,-835.17,0.00021917,4,"2024-07-03T03:30:45.036",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973856,1719977445046,-835.17,0.00021917,4,"2024-07-03T03:30:45.046",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973858,1719977445056,-835.17,0.00021917,4,"2024-07-03T03:30:45.056",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973860,1719977445065,-835.17,0.00021917,4,"2024-07-03T03:30:45.065",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973862,1719977445074,-835.17,0.00021917,4,"2024-07-03T03:30:45.074",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973864,1719977445083,-835.17,0.00021917,4,"2024-07-03T03:30:45.083",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973866,1719977445092,-835.17,0.00021917,4,"2024-07-03T03:30:45.092",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973868,1719977445101,-835.17,0.00021917,4,"2024-07-03T03:30:45.101",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973870,1719977445111,-835.17,0.00021917,4,"2024-07-03T03:30:45.111",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973872,1719977445120,-835.17,0.00021917,4,"2024-07-03T03:30:45.120",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973874,1719977445129,-835.17,0.00021917,4,"2024-07-03T03:30:45.129",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973876,1719977445138,-835.17,0.00021917,4,"2024-07-03T03:30:45.138",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973878,1719977445147,-835.17,0.00021917,4,"2024-07-03T03:30:45.147",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973880,1719977445156,-835.17,0.00021917,4,"2024-07-03T03:30:45.156",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973882,1719977445165,-835.17,0.00021917,4,"2024-07-03T03:30:45.165",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973884,1719977445175,-835.37813044,0.00021917,4,"2024-07-03T03:30:45.175",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973886,1719977445184,-666.46,0.00021917,4,"2024-07-03T03:30:45.184",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973888,1719977445193,-666.46,0.00021917,4,"2024-07-03T03:30:45.193",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973890,1719977445205,-666.46,0.00021917,4,"2024-07-03T03:30:45.205",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973892,1719977445214,-666.46,0.00021917,4,"2024-07-03T03:30:45.214",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973894,1719977445223,-666.46,0.00021917,4,"2024-07-03T03:30:45.223",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973896,1719977445233,-666.46,0.00021917,4,"2024-07-03T03:30:45.233",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973899,1719977445243,-666.46,0.00021917,4,"2024-07-03T03:30:45.243",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973901,1719977445252,-666.46,0.00021917,4,"2024-07-03T03:30:45.252",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973903,1719977445261,-666.46,0.00021917,4,"2024-07-03T03:30:45.261",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973904,1719977445272,-666.46,0.00021917,4,"2024-07-03T03:30:45.272",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973907,1719977445281,-666.46,0.00021917,4,"2024-07-03T03:30:45.281",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973909,1719977445290,-666.46,0.00021917,4,"2024-07-03T03:30:45.290",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973911,1719977445299,-666.46,0.00021917,4,"2024-07-03T03:30:45.299",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973912,1719977445309,-666.46,0.00021917,4,"2024-07-03T03:30:45.309",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973915,1719977445319,-666.46,0.00021917,4,"2024-07-03T03:30:45.319",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973917,1719977445329,-666.46,0.00021917,4,"2024-07-03T03:30:45.329",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973919,1719977445342,-666.46,0.00021917,4,"2024-07-03T03:30:45.342",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973921,1719977445352,-666.46,0.00021917,4,"2024-07-03T03:30:45.352",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973923,1719977445362,-666.46,0.00021917,4,"2024-07-03T03:30:45.362",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973925,1719977445373,-666.46,0.00021917,4,"2024-07-03T03:30:45.373",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973927,1719977445383,-666.46,0.00021917,4,"2024-07-03T03:30:45.383",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973930,1719977445394,-666.46,0.00021917,4,"2024-07-03T03:30:45.394",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973932,1719977445404,-666.46,0.00021917,4,"2024-07-03T03:30:45.404",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973934,1719977445414,-666.62890716,0.00021917,4,"2024-07-03T03:30:45.414",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973936,1719977445424,-785.83,0.00021917,4,"2024-07-03T03:30:45.424",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973938,1719977445434,-785.83,0.00021917,4,"2024-07-03T03:30:45.434",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973940,1719977445444,-785.83,0.00021917,4,"2024-07-03T03:30:45.444",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973942,1719977445455,-785.83,0.00021917,4,"2024-07-03T03:30:45.455",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973944,1719977445464,-785.83,0.00021917,4,"2024-07-03T03:30:45.464",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973946,1719977445473,-785.83,0.00021917,4,"2024-07-03T03:30:45.473",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973948,1719977445483,-785.83,0.00021917,4,"2024-07-03T03:30:45.483",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973950,1719977445492,-785.83,0.00021917,4,"2024-07-03T03:30:45.492",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973952,1719977445502,-785.83,0.00021917,4,"2024-07-03T03:30:45.502",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973954,1719977445511,-785.83,0.00021917,4,"2024-07-03T03:30:45.511",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973956,1719977445521,-785.83,0.00021917,4,"2024-07-03T03:30:45.521",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973958,1719977445531,-785.83,0.00021917,4,"2024-07-03T03:30:45.531",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973960,1719977445540,-785.83,0.00021917,4,"2024-07-03T03:30:45.540",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973962,1719977445550,-785.83,0.00021917,4,"2024-07-03T03:30:45.550",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973964,1719977445563,-785.83,0.00021917,4,"2024-07-03T03:30:45.563",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973966,1719977445573,-785.83,0.00021917,4,"2024-07-03T03:30:45.573",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973968,1719977445583,-785.83,0.00021917,4,"2024-07-03T03:30:45.583",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973970,1719977445592,-785.83,0.00021917,4,"2024-07-03T03:30:45.592",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973972,1719977445602,-785.83,0.00021917,4,"2024-07-03T03:30:45.602",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973974,1719977445613,-785.83,0.00021917,4,"2024-07-03T03:30:45.613",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973976,1719977445623,-785.83,0.00021917,4,"2024-07-03T03:30:45.623",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973978,1719977445633,-785.83,0.00021917,4,"2024-07-03T03:30:45.633",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973980,1719977445646,-785.83,0.00021917,4,"2024-07-03T03:30:45.646",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973981,1719977445656,-785.92670119,0.00021917,4,"2024-07-03T03:30:45.656",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973982,1719977445667,-1000.0,0.00021917,8,"2024-07-03T03:30:45.667",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973983,1719977445676,-1660.14,0.00021917,4,"2024-07-03T03:30:45.676",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973984,1719977445686,-1660.14,0.00021917,4,"2024-07-03T03:30:45.686",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973985,1719977445696,-1660.14,0.00021917,4,"2024-07-03T03:30:45.696",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973986,1719977445706,-1660.14,0.00021917,4,"2024-07-03T03:30:45.706",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973987,1719977445715,-1660.14,0.00021917,4,"2024-07-03T03:30:45.715",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973988,1719977445725,-1660.14,0.00021917,4,"2024-07-03T03:30:45.725",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330973989,1719977445735,-305.16704913,0.00021917,4,"2024-07-03T03:30:45.735",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974051,1719977446344,-335.93390945,0.00021917,4,"2024-07-03T03:30:46.344",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974062,1719977446438,-2264.26216506,0.00017259,2,"2024-07-03T03:30:46.438",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974064,1719977446449,-513.18500005,0.00017259,2,"2024-07-03T03:30:46.449",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974066,1719977446461,-2222.55283489,0.00017259,2,"2024-07-03T03:30:46.461",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974068,1719977446470,-270.15480938,0.0002,2,"2024-07-03T03:30:46.470",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974069,1719977446479,-270.15480938,0.0002,2,"2024-07-03T03:30:46.479",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974071,1719977446489,-270.15480938,0.0002,2,"2024-07-03T03:30:46.489",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974073,1719977446498,-270.15480938,0.0002,2,"2024-07-03T03:30:46.498",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974075,1719977446508,-1019.03904142,0.00021917,4,"2024-07-03T03:30:46.508",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974077,1719977446517,-1660.14,0.00021917,4,"2024-07-03T03:30:46.517",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974079,1719977446526,-1660.14,0.00021917,4,"2024-07-03T03:30:46.526",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974081,1719977446535,-1660.14,0.00021917,4,"2024-07-03T03:30:46.535",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974084,1719977446544,-1660.14,0.00021917,4,"2024-07-03T03:30:46.544",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974087,1719977446553,-1660.14,0.00021917,4,"2024-07-03T03:30:46.553",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974089,1719977446564,-1660.14,0.00021917,4,"2024-07-03T03:30:46.564",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974092,1719977446575,-1660.14,0.00021917,4,"2024-07-03T03:30:46.575",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974095,1719977446585,-1660.14,0.00021917,4,"2024-07-03T03:30:46.585",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974098,1719977446594,-1660.14,0.00021917,4,"2024-07-03T03:30:46.594",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974101,1719977446603,-1660.14,0.00021917,4,"2024-07-03T03:30:46.603",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974104,1719977446612,-1660.14,0.00021917,4,"2024-07-03T03:30:46.612",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974107,1719977446622,-1660.14,0.00021917,4,"2024-07-03T03:30:46.622",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974110,1719977446631,-1660.14,0.00021917,4,"2024-07-03T03:30:46.631",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974113,1719977446642,-1660.14,0.00021917,4,"2024-07-03T03:30:46.642",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974115,1719977446651,-1660.14,0.00021917,4,"2024-07-03T03:30:46.651",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974117,1719977446660,-1187.18888617,0.00021917,4,"2024-07-03T03:30:46.660",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974120,1719977446677,-472.95111383,0.00021917,4,"2024-07-03T03:30:46.677",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974122,1719977446686,-1660.26166887,0.00021917,4,"2024-07-03T03:30:46.686",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974125,1719977446704,-1776.77,0.00021917,4,"2024-07-03T03:30:46.704",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974127,1719977446716,-1776.77,0.00021917,4,"2024-07-03T03:30:46.716",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974129,1719977446726,-1776.77,0.00021917,4,"2024-07-03T03:30:46.726",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974131,1719977446737,-1776.77,0.00021917,4,"2024-07-03T03:30:46.737",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974134,1719977446746,-1776.77,0.00021917,4,"2024-07-03T03:30:46.746",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974136,1719977446757,-1776.77,0.00021917,4,"2024-07-03T03:30:46.757",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974138,1719977446766,-1776.77,0.00021917,4,"2024-07-03T03:30:46.766",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974140,1719977446776,-1776.77,0.00021917,4,"2024-07-03T03:30:46.776",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974142,1719977446786,-1776.77,0.00021917,4,"2024-07-03T03:30:46.786",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974144,1719977446796,-1776.77,0.00021917,4,"2024-07-03T03:30:46.796",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974146,1719977446806,-1776.77,0.00021917,4,"2024-07-03T03:30:46.806",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974148,1719977446816,-1776.77,0.00021917,4,"2024-07-03T03:30:46.816",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974150,1719977446828,-1776.77,0.00021917,4,"2024-07-03T03:30:46.828",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974152,1719977446839,-1776.77,0.00021917,4,"2024-07-03T03:30:46.839",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974154,1719977446850,-1776.77,0.00021917,4,"2024-07-03T03:30:46.850",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974156,1719977446860,-1776.77,0.00021917,4,"2024-07-03T03:30:46.860",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974159,1719977446870,-1776.77,0.00021917,4,"2024-07-03T03:30:46.870",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974161,1719977446879,-1776.77,0.00021917,4,"2024-07-03T03:30:46.879",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974163,1719977446889,-1776.77,0.00021917,4,"2024-07-03T03:30:46.889",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974165,1719977446899,-1776.77,0.00021917,4,"2024-07-03T03:30:46.899",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974167,1719977446909,-1776.77,0.00021917,4,"2024-07-03T03:30:46.909",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974169,1719977446919,-1776.77,0.00021917,4,"2024-07-03T03:30:46.919",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974171,1719977446928,-1776.77,0.00021917,4,"2024-07-03T03:30:46.928",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974173,1719977446938,-1776.84368424,0.00021917,4,"2024-07-03T03:30:46.938",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974175,1719977446949,-1345.91,0.00021917,4,"2024-07-03T03:30:46.949",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974177,1719977446959,-1345.91,0.00021917,4,"2024-07-03T03:30:46.959",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974179,1719977446969,-1345.91,0.00021917,4,"2024-07-03T03:30:46.969",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974181,1719977446979,-1345.91,0.00021917,4,"2024-07-03T03:30:46.979",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974183,1719977446988,-1345.91,0.00021917,4,"2024-07-03T03:30:46.988",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974185,1719977446998,-1345.91,0.00021917,4,"2024-07-03T03:30:46.998",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974187,1719977447008,-1345.91,0.00021917,4,"2024-07-03T03:30:47.008",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974189,1719977447018,-1345.91,0.00021917,4,"2024-07-03T03:30:47.018",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974192,1719977447028,-1345.91,0.00021917,4,"2024-07-03T03:30:47.028",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974194,1719977447039,-1345.91,0.00021917,4,"2024-07-03T03:30:47.039",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974196,1719977447050,-1345.91,0.00021917,4,"2024-07-03T03:30:47.050",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974198,1719977447059,-1345.91,0.00021917,4,"2024-07-03T03:30:47.059",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974200,1719977447069,-295.31353307,0.00021917,4,"2024-07-03T03:30:47.069",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974211,1719977447095,-1050.59646693,0.00021917,4,"2024-07-03T03:30:47.095",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974214,1719977447105,-554.75533683,0.00021917,4,"2024-07-03T03:30:47.105",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974219,1719977447118,-791.15466317,0.00021917,4,"2024-07-03T03:30:47.118",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974222,1719977447128,-374.24297376,0.00021917,4,"2024-07-03T03:30:47.128",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974225,1719977447140,-971.66702624,0.00021917,4,"2024-07-03T03:30:47.140",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974228,1719977447150,-1345.91,0.00021917,4,"2024-07-03T03:30:47.150",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974230,1719977447160,-1345.91,0.00021917,4,"2024-07-03T03:30:47.160",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974233,1719977447170,-1345.91,0.00021917,4,"2024-07-03T03:30:47.170",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974235,1719977447179,-1345.91,0.00021917,4,"2024-07-03T03:30:47.179",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974237,1719977447188,-1345.91,0.00021917,4,"2024-07-03T03:30:47.188",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974239,1719977447199,-1345.91,0.00021917,4,"2024-07-03T03:30:47.199",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974241,1719977447208,-1345.91,0.00021917,4,"2024-07-03T03:30:47.208",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974243,1719977447219,-1345.91,0.00021917,4,"2024-07-03T03:30:47.219",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974245,1719977447228,-1346.04920197,0.00021917,4,"2024-07-03T03:30:47.228",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974247,1719977447240,-500.0,0.00021917,4,"2024-07-03T03:30:47.240",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974249,1719977447249,-500.0,0.00021917,4,"2024-07-03T03:30:47.249",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974251,1719977447259,-500.0,0.00021917,4,"2024-07-03T03:30:47.259",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974253,1719977447268,-500.0,0.00021917,4,"2024-07-03T03:30:47.268",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974255,1719977447278,-500.0,0.00021917,4,"2024-07-03T03:30:47.278",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974257,1719977447287,-500.0,0.00021917,4,"2024-07-03T03:30:47.287",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974259,1719977447297,-500.0,0.00021917,4,"2024-07-03T03:30:47.297",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974261,1719977447306,-500.0,0.00021917,4,"2024-07-03T03:30:47.306",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974263,1719977447315,-500.0,0.00021917,4,"2024-07-03T03:30:47.315",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974265,1719977447325,-500.0,0.00021917,4,"2024-07-03T03:30:47.325",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974267,1719977447335,-500.0,0.00021917,4,"2024-07-03T03:30:47.335",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974269,1719977447344,-500.0,0.00021917,4,"2024-07-03T03:30:47.344",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974271,1719977447354,-500.0,0.00021917,4,"2024-07-03T03:30:47.354",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974273,1719977447364,-500.0,0.00021917,4,"2024-07-03T03:30:47.364",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974275,1719977447374,-500.0,0.00021917,4,"2024-07-03T03:30:47.374",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974277,1719977447383,-500.0,0.00021917,4,"2024-07-03T03:30:47.383",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974280,1719977447394,-500.0,0.00021917,4,"2024-07-03T03:30:47.394",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974282,1719977447404,-477.85761562,0.00021917,4,"2024-07-03T03:30:47.404",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974284,1719977447413,-1370.65,0.00021917,4,"2024-07-03T03:30:47.413",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974286,1719977447422,-987.4,0.00021917,4,"2024-07-03T03:30:47.422",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974288,1719977447431,-987.4,0.00021917,4,"2024-07-03T03:30:47.431",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974290,1719977447441,-987.4,0.00021917,4,"2024-07-03T03:30:47.441",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974292,1719977447456,-945.9,0.00021917,4,"2024-07-03T03:30:47.456",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974294,1719977447468,-945.9,0.00021917,4,"2024-07-03T03:30:47.468",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974296,1719977447477,-945.9,0.00021917,4,"2024-07-03T03:30:47.477",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974298,1719977447487,-945.9,0.00021917,4,"2024-07-03T03:30:47.487",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974300,1719977447496,-945.9,0.00021917,4,"2024-07-03T03:30:47.496",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974302,1719977447506,-1897.82,0.00021917,4,"2024-07-03T03:30:47.506",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974304,1719977447515,-1897.82,0.00021917,4,"2024-07-03T03:30:47.515",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974306,1719977447524,-1897.82,0.00021917,4,"2024-07-03T03:30:47.524",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974308,1719977447533,-1818.75,0.00021917,4,"2024-07-03T03:30:47.533",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974311,1719977447546,-1897.82,0.00021917,4,"2024-07-03T03:30:47.546",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974313,1719977447556,-1818.75,0.00021917,4,"2024-07-03T03:30:47.556",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974315,1719977447568,-1897.82,0.00021917,4,"2024-07-03T03:30:47.568",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974317,1719977447579,-1818.75,0.00021917,4,"2024-07-03T03:30:47.579",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974319,1719977447589,-1897.82,0.00021917,4,"2024-07-03T03:30:47.589",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974321,1719977447598,-1818.75,0.00021917,4,"2024-07-03T03:30:47.598",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974323,1719977447610,-1897.82,0.00021917,4,"2024-07-03T03:30:47.610",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974325,1719977447619,-1818.75,0.00021917,4,"2024-07-03T03:30:47.619",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974327,1719977447629,-1897.82,0.00021917,4,"2024-07-03T03:30:47.629",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974329,1719977447639,-1897.82,0.00021917,4,"2024-07-03T03:30:47.639",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974331,1719977447651,-1897.82,0.00021917,4,"2024-07-03T03:30:47.651",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974333,1719977447661,-1897.82,0.00021917,4,"2024-07-03T03:30:47.661",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974335,1719977447671,-1897.82,0.00021917,4,"2024-07-03T03:30:47.671",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974337,1719977447681,-1897.82,0.00021917,4,"2024-07-03T03:30:47.681",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974340,1719977447691,-1897.82,0.00021917,4,"2024-07-03T03:30:47.691",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974342,1719977447705,-1898.02527261,0.00021917,4,"2024-07-03T03:30:47.705",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974344,1719977447714,-500.0,0.00021917,4,"2024-07-03T03:30:47.714",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974346,1719977447723,-500.0,0.00021917,4,"2024-07-03T03:30:47.723",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974348,1719977447733,-319.31045812,0.00021917,4,"2024-07-03T03:30:47.733",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974350,1719977447743,-1101.7,0.00021917,4,"2024-07-03T03:30:47.743",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974352,1719977447753,-1101.7,0.00021917,4,"2024-07-03T03:30:47.753",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974354,1719977447762,-1101.7,0.00021917,4,"2024-07-03T03:30:47.762",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974356,1719977447772,-1101.7,0.00021917,4,"2024-07-03T03:30:47.772",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974358,1719977447782,-1101.7,0.00021917,4,"2024-07-03T03:30:47.782",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974360,1719977447791,-1101.7,0.00021917,4,"2024-07-03T03:30:47.791",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974362,1719977447801,-616.31292477,0.00021917,4,"2024-07-03T03:30:47.801",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974367,1719977447837,-370.113,0.00021917,4,"2024-07-03T03:30:47.837",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974369,1719977447849,-115.27407523,0.00021917,4,"2024-07-03T03:30:47.849",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974371,1719977447860,-1101.7,0.00021917,4,"2024-07-03T03:30:47.860",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974374,1719977447869,-3.02592477,0.00021917,4,"2024-07-03T03:30:47.869",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974400,1719977448142,-807.691,0.00019457,2,"2024-07-03T03:30:48.142",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974401,1719977448151,-270.15480938,0.0002,2,"2024-07-03T03:30:48.151",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974402,1719977448161,-270.15480938,0.0002,2,"2024-07-03T03:30:48.161",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974403,1719977448171,-270.15480938,0.0002,2,"2024-07-03T03:30:48.171",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974404,1719977448181,-270.15480938,0.0002,2,"2024-07-03T03:30:48.181",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974405,1719977448191,-270.15480938,0.0002,2,"2024-07-03T03:30:48.191",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974406,1719977448202,-270.15480938,0.0002,2,"2024-07-03T03:30:48.202",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974407,1719977448212,-83.63014373,0.00020021,2,"2024-07-03T03:30:48.212",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974408,1719977448228,-186.52466565,0.00020021,2,"2024-07-03T03:30:48.228",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974409,1719977448239,-270.15480938,0.00020117,2,"2024-07-03T03:30:48.239",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974410,1719977448248,-270.15480938,0.0002019,2,"2024-07-03T03:30:48.248",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974411,1719977448258,-305.39296636,0.00021912,2,"2024-07-03T03:30:48.258",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974412,1719977448267,-1098.67407523,0.00021917,4,"2024-07-03T03:30:48.267",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974413,1719977448277,-1101.7,0.00021917,4,"2024-07-03T03:30:48.277",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974414,1719977448287,-1101.7,0.00021917,4,"2024-07-03T03:30:48.287",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974415,1719977448296,-1101.7,0.00021917,4,"2024-07-03T03:30:48.296",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974416,1719977448306,-500.0,0.00021917,4,"2024-07-03T03:30:48.306",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974417,1719977448315,-500.0,0.00021917,4,"2024-07-03T03:30:48.315",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974418,1719977448325,-500.0,0.00021917,4,"2024-07-03T03:30:48.325",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974419,1719977448335,-500.0,0.00021917,4,"2024-07-03T03:30:48.335",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974420,1719977448345,-1101.7,0.00021917,4,"2024-07-03T03:30:48.345",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974421,1719977448355,-500.0,0.00021917,4,"2024-07-03T03:30:48.355",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974422,1719977448365,-500.0,0.00021917,4,"2024-07-03T03:30:48.365",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974423,1719977448375,-500.0,0.00021917,4,"2024-07-03T03:30:48.375",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974424,1719977448385,-500.0,0.00021917,4,"2024-07-03T03:30:48.385",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974425,1719977448395,-500.0,0.00021917,4,"2024-07-03T03:30:48.395",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974426,1719977448405,-1101.7,0.00021917,4,"2024-07-03T03:30:48.405",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974427,1719977448415,-500.0,0.00021917,4,"2024-07-03T03:30:48.415",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974428,1719977448425,-500.0,0.00021917,4,"2024-07-03T03:30:48.425",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974429,1719977448435,-1101.7,0.00021917,4,"2024-07-03T03:30:48.435",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974430,1719977448444,-500.0,0.00021917,4,"2024-07-03T03:30:48.444",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974431,1719977448455,-500.0,0.00021917,4,"2024-07-03T03:30:48.455",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974432,1719977448465,-36.648674,0.00021917,4,"2024-07-03T03:30:48.465",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974433,1719977448484,-463.351326,0.00021917,4,"2024-07-03T03:30:48.484",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974434,1719977448616,-1101.7,0.00021917,4,"2024-07-03T03:30:48.616",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974435,1719977448626,-500.0,0.00021917,4,"2024-07-03T03:30:48.626",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974436,1719977448636,-500.0,0.00021917,4,"2024-07-03T03:30:48.636",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974437,1719977448648,-268.14657617,0.00021917,4,"2024-07-03T03:30:48.648",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974438,1719977448662,-231.85342383,0.00021917,4,"2024-07-03T03:30:48.662",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974439,1719977448672,-1101.7,0.00021917,4,"2024-07-03T03:30:48.672",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974440,1719977448681,-500.0,0.00021917,4,"2024-07-03T03:30:48.681",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974441,1719977448691,-396.24918252,0.00021917,4,"2024-07-03T03:30:48.691",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974442,1719977448702,-500.0,0.00021917,4,"2024-07-03T03:30:48.702",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974443,1719977448712,-1101.7,0.00021917,4,"2024-07-03T03:30:48.712",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974444,1719977448721,-500.0,0.00021917,4,"2024-07-03T03:30:48.721",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974445,1719977448730,-500.0,0.00021917,4,"2024-07-03T03:30:48.730",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974446,1719977448740,-500.0,0.00021917,4,"2024-07-03T03:30:48.740",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974447,1719977448749,-764.99739365,0.00021917,4,"2024-07-03T03:30:48.749",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974448,1719977448764,-336.70260635,0.00021917,4,"2024-07-03T03:30:48.764",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974449,1719977448773,-648.57679289,0.00021917,4,"2024-07-03T03:30:48.773",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974450,1719977448783,-363.80640382,0.00021917,4,"2024-07-03T03:30:48.783",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974454,1719977511213,-11483.0,0.000177,5,"2024-07-03T03:31:51.213",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974455,1719977521160,-178.95404629,0.00015067,2,"2024-07-03T03:32:01.160",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974456,1719977521193,-271.0,0.000173,3,"2024-07-03T03:32:01.193",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974457,1719977521224,-218.70143721,0.00018899,2,"2024-07-03T03:32:01.224",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974458,1719977521265,-8.41940498,0.00018899,2,"2024-07-03T03:32:01.265",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974460,1719977536909,152.26339483,0.0001853,2,"2024-07-03T03:32:16.909",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974461,1719977537011,155.86613527,0.00018591,2,"2024-07-03T03:32:17.011",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974462,1719977537590,85.86044686,0.00018748,2,"2024-07-03T03:32:17.590",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974463,1719977537913,278.50472698,0.00018748,2,"2024-07-03T03:32:17.913",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974464,1719977538930,390.15075652,0.0001829,2,"2024-07-03T03:32:18.930",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974465,1719977538962,3.32924348,0.0001829,2,"2024-07-03T03:32:18.962",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974466,1719977539682,253.90640732,0.00018975,2,"2024-07-03T03:32:19.682",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974467,1719977547876,166.66666666,0.00018696,2,"2024-07-03T03:32:27.876",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974468,1719977551428,244.75316604,0.0001865,2,"2024-07-03T03:32:31.428",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974469,1719977551459,160.7505861,0.0001865,2,"2024-07-03T03:32:31.459",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974470,1719977551891,405.50375214,0.00018697,2,"2024-07-03T03:32:31.891",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974471,1719977552368,102.40114526,0.0001884,2,"2024-07-03T03:32:32.368",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974472,1719977552397,303.10260688,0.0001884,2,"2024-07-03T03:32:32.397",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974473,1719977552765,166.30467267,0.00018731,2,"2024-07-03T03:32:32.765",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974474,1719977552812,199.24820395,0.00018581,2,"2024-07-03T03:32:32.812",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974475,1719977552844,16.55012481,0.00018581,2,"2024-07-03T03:32:32.844",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974476,1719977552903,405.50375214,0.00018897,2,"2024-07-03T03:32:32.903",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974477,1719977553341,215.79832876,0.0001863,2,"2024-07-03T03:32:33.341",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974478,1719977553389,30.80327779,0.0001863,2,"2024-07-03T03:32:33.389",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974479,1719977553418,164.10962809,0.0001863,2,"2024-07-03T03:32:33.418",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974480,1719977553869,153.3585097,0.00018776,2,"2024-07-03T03:32:33.869",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974481,1719977553915,215.79832876,0.00018694,2,"2024-07-03T03:32:33.915",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974482,1719977553954,135.38901695,0.00018803,2,"2024-07-03T03:32:33.954",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974483,1719977553984,59.52388893,0.00018803,2,"2024-07-03T03:32:33.984",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974484,1719977554397,215.79832876,0.00018962,2,"2024-07-03T03:32:34.397",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974485,1719977554432,194.91290588,0.00018878,2,"2024-07-03T03:32:34.432",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974486,1719977554988,166.66666667,0.00018883,2,"2024-07-03T03:32:34.988",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974487,1719977620753,31.75369326,0.00018993,30,"2024-07-03T03:33:40.753",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974488,1719977645443,1574.51801113,0.000118,2,"2024-07-03T03:34:05.443",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974493,1719977849761,-150.0,0.00013998,2,"2024-07-03T03:37:29.761",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974494,1719977849784,-500.0,0.00013999,2,"2024-07-03T03:37:29.784",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974495,1719977849806,-298.83275246,0.00013999,2,"2024-07-03T03:37:29.806",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974496,1719977849828,-606.28694828,0.00013999,2,"2024-07-03T03:37:29.828",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974497,1719977849850,-500.0,0.00013999,2,"2024-07-03T03:37:29.850",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974498,1719977849870,-324.41010804,0.00013999,2,"2024-07-03T03:37:29.870",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974499,1719977849894,-259.26140862,0.00013999,2,"2024-07-03T03:37:29.894",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974500,1719977849916,-500.0,0.00013999,2,"2024-07-03T03:37:29.916",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974501,1719977849937,-500.0,0.00013999,2,"2024-07-03T03:37:29.937",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974502,1719977849958,-500.0,0.00013999,2,"2024-07-03T03:37:29.958",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974503,1719977849983,-500.0,0.00013999,2,"2024-07-03T03:37:29.983",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974504,1719977850006,-500.0,0.00013999,2,"2024-07-03T03:37:30.006",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974505,1719977850027,-500.0,0.00013999,2,"2024-07-03T03:37:30.027",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974506,1719977850048,-500.0,0.00013999,2,"2024-07-03T03:37:30.048",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974507,1719977850079,-463.54653375,0.00013999,2,"2024-07-03T03:37:30.079",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974508,1719977850100,-500.0,0.00013999,2,"2024-07-03T03:37:30.100",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974509,1719977850122,-500.0,0.00013999,2,"2024-07-03T03:37:30.122",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974510,1719977850144,-408.63069507,0.00013999,2,"2024-07-03T03:37:30.144",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974511,1719977850164,-500.0,0.00013999,2,"2024-07-03T03:37:30.164",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974512,1719977850186,-500.0,0.00013999,2,"2024-07-03T03:37:30.186",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974513,1719977850208,-500.0,0.00013999,2,"2024-07-03T03:37:30.208",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974514,1719977850229,-500.0,0.00013999,2,"2024-07-03T03:37:30.229",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974515,1719977850251,-500.0,0.00013999,2,"2024-07-03T03:37:30.251",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974516,1719977850275,-279489.03155378,0.00014,2,"2024-07-03T03:37:30.275",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974518,1719977911824,150.5,0.0001499,30,"2024-07-03T03:38:31.824",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974519,1719977912296,446.67198154,0.000118,2,"2024-07-03T03:38:32.296",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974520,1719977912360,150.5,0.0001498,30,"2024-07-03T03:38:32.360",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974521,1719977912905,154.59,0.0001497,30,"2024-07-03T03:38:32.905",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974523,1719978031199,150.5,0.0001499,30,"2024-07-03T03:40:31.199",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974524,1719978031713,150.5,0.0001498,30,"2024-07-03T03:40:31.713",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974525,1719978032200,251.0,0.0001497,30,"2024-07-03T03:40:32.200",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974527,1719978235046,-1903.22472733,0.00013516,2,"2024-07-03T03:43:55.046",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974528,1719978235068,-2096.77527267,0.00013584,2,"2024-07-03T03:43:55.068",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974529,1719978236690,-253.22472733,0.00013584,2,"2024-07-03T03:43:56.690",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974530,1719978236710,-163.56605059,0.00013799,2,"2024-07-03T03:43:56.710",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974531,1719978236733,-171.11399621,0.000139,2,"2024-07-03T03:43:56.733",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974532,1719978236753,-163.56605059,0.000139,2,"2024-07-03T03:43:56.753",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974533,1719978236772,-284.58,0.0001399,3,"2024-07-03T03:43:56.772",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974534,1719978236792,-150.0,0.00013999,2,"2024-07-03T03:43:56.792",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974535,1719978236821,-2813.94917528,0.00014,2,"2024-07-03T03:43:56.821",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974536,1719978237960,-4000.0,0.00014,2,"2024-07-03T03:43:57.960",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974537,1719978254442,-300.0,0.00013999,2,"2024-07-03T03:44:14.442",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974538,1719978254467,-700.0,0.00014,2,"2024-07-03T03:44:14.467",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974539,1719978256516,-1000.0,0.00014,2,"2024-07-03T03:44:16.516",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974540,1719978258625,-1000.0,0.00014,2,"2024-07-03T03:44:18.625",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974541,1719978272150,150.5,0.0001499,30,"2024-07-03T03:44:32.150",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974542,1719978272641,258.42,0.0001498,30,"2024-07-03T03:44:32.641",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974578,1719978631543,-315.78763447,0.00013945,2,"2024-07-03T03:50:31.543",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974580,1719978631552,-1184.21236553,0.00014,2,"2024-07-03T03:50:31.552",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974582,1719978631565,-337.01913656,0.00014,2,"2024-07-03T03:50:31.565",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974584,1719978631576,-306.20467746,0.00014,2,"2024-07-03T03:50:31.576",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974586,1719978631588,-3255.09037,0.00014,2,"2024-07-03T03:50:31.588",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974587,1719978633571,-621.08912678,0.00014,2,"2024-07-03T03:50:33.571",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974588,1719978633592,-12414.34321043,0.00014,2,"2024-07-03T03:50:33.592",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974589,1719978633640,-2722.04110642,0.00014,2,"2024-07-03T03:50:33.640",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974590,1719978633708,-708.93506769,0.00014,2,"2024-07-03T03:50:33.708",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974591,1719978633719,-534.02643243,0.00014,2,"2024-07-03T03:50:33.719",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974592,1719978633730,-472.14322502,0.00014,2,"2024-07-03T03:50:33.730",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974593,1719978633742,-4475.52028849,0.00014,2,"2024-07-03T03:50:33.742",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974594,1719978633776,-298.96499867,0.00014,2,"2024-07-03T03:50:33.776",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974595,1719978633787,-2146.38,0.00014,2,"2024-07-03T03:50:33.787",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974596,1719978633808,-5506.62554695,0.00014,2,"2024-07-03T03:50:33.808",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974597,1719978633820,-9144.07795094,0.00014,2,"2024-07-03T03:50:33.820",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974598,1719978633832,-16546.21907029,0.00014,2,"2024-07-03T03:50:33.832",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974599,1719978633849,-748.65194149,0.00014,2,"2024-07-03T03:50:33.849",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974600,1719978633861,-299.6900001,0.00014,2,"2024-07-03T03:50:33.861",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974601,1719978633872,-2697.05711625,0.00014,2,"2024-07-03T03:50:33.872",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974602,1719978633884,-389.84087267,0.00014,2,"2024-07-03T03:50:33.884",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974603,1719978633896,-711.72882134,0.00014,2,"2024-07-03T03:50:33.896",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974607,1719978637764,-251.9475,0.00014,2,"2024-07-03T03:50:37.764",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974608,1719978637778,-1662.12038026,0.00014,2,"2024-07-03T03:50:37.778",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974630,1719978638204,-5407.98550678,0.00014,2,"2024-07-03T03:50:38.204",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974642,1719978639803,-48362.26734105,0.00014,2,"2024-07-03T03:50:39.803",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974643,1719978640122,-1011.9918211,0.00014,2,"2024-07-03T03:50:40.122",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974644,1719978640134,-3669.87744349,0.00014,2,"2024-07-03T03:50:40.134",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974645,1719978640299,-75862.34857385,0.00014,2,"2024-07-03T03:50:40.299",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974655,1719978642741,-292.35005528,0.00014,2,"2024-07-03T03:50:42.741",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974656,1719978642804,-2429.2962916,0.00014,2,"2024-07-03T03:50:42.804",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974657,1719978643543,-433938.53998831,0.00014,2,"2024-07-03T03:50:43.543",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974658,1719978643555,-372.82318046,0.00014,2,"2024-07-03T03:50:43.555",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974659,1719978643582,-5925.51205195,0.00014,2,"2024-07-03T03:50:43.582",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974660,1719978643594,-9013.5259233,0.00014,2,"2024-07-03T03:50:43.594",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974663,1719978646010,-17806.06610168,0.00014,2,"2024-07-03T03:50:46.010",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974664,1719978646224,-384.50318454,0.00014,2,"2024-07-03T03:50:46.224",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974668,1719978848566,668.14003904,0.00011199,2,"2024-07-03T03:54:08.566",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974669,1719978848598,668.14003904,0.00011199,2,"2024-07-03T03:54:08.598",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974670,1719978848628,668.14003904,0.00011199,2,"2024-07-03T03:54:08.628",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974671,1719978848659,668.14003904,0.00011199,2,"2024-07-03T03:54:08.659",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974672,1719978848689,668.14003904,0.00011199,2,"2024-07-03T03:54:08.689",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974673,1719978848721,668.14003904,0.00011199,2,"2024-07-03T03:54:08.721",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974674,1719978848753,668.14003904,0.00011199,2,"2024-07-03T03:54:08.753",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974675,1719978848784,72294.00513762,0.00011199,2,"2024-07-03T03:54:08.784",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974676,1719978848816,158105.12883651,0.00011199,2,"2024-07-03T03:54:08.816",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974677,1719978870105,150.5,0.00015735,30,"2024-07-03T03:54:30.105",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974678,1719978870591,150.5,0.00015725,30,"2024-07-03T03:54:30.591",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974679,1719978871062,150.5,0.00015715,30,"2024-07-03T03:54:31.062",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974686,1719979278235,21408.83546737,0.00011199,2,"2024-07-03T04:01:18.235",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974687,1719979342449,252.6847755,0.00011199,2,"2024-07-03T04:02:22.449",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974688,1719979350233,8879.23119015,0.00011199,2,"2024-07-03T04:02:30.233",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974689,1719979357182,259.55461446,0.00011199,2,"2024-07-03T04:02:37.182",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974690,1719979361868,459.03935982,0.00011199,2,"2024-07-03T04:02:41.868",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974691,1719979453206,4626.07945007,0.00011199,2,"2024-07-03T04:04:13.206",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974693,1719979461249,414.00571,0.00011199,2,"2024-07-03T04:04:21.249",0.0003139,25.3,0.9549106835373019,1544305589.0942597]
[330974694,1719979560220,4626.07945007,0.00011199,2,"2024-07-03T04:06:00.220",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974695,1719979575422,4626.07945007,0.00011199,2,"2024-07-03T04:06:15.422",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974696,1719979690295,4626.07945007,0.00011199,2,"2024-07-03T04:08:10.295",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974698,1719979719432,-646.58230707,0.00012302,2,"2024-07-03T04:08:39.432",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974701,1719979742602,3661.76164979,0.00011199,2,"2024-07-03T04:09:02.602",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974702,1719979742625,100182.33375745,0.00011199,2,"2024-07-03T04:09:02.625",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974709,1719979793723,4626.07945007,0.00011199,2,"2024-07-03T04:09:53.723",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974713,1719979808424,388.93488789,0.00011199,2,"2024-07-03T04:10:08.424",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974722,1719979832806,-161.25976206,0.00012222,2,"2024-07-03T04:10:32.806",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974723,1719979832816,-386.32,0.00012422,2,"2024-07-03T04:10:32.816",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974724,1719979832826,-544.6250011,0.00013574,2,"2024-07-03T04:10:32.826",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974725,1719979832839,-206.48368985,0.00013574,2,"2024-07-03T04:10:32.839",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974726,1719979832848,-330.73727759,0.00013574,2,"2024-07-03T04:10:32.848",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974727,1719979832872,-397.56791311,0.00013574,2,"2024-07-03T04:10:32.872",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974728,1719979832885,-3897.77425937,0.00013574,2,"2024-07-03T04:10:32.885",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974729,1719979832894,-2015.6022,0.000139,2,"2024-07-03T04:10:32.894",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974730,1719979832903,-2579.94562505,0.000139,2,"2024-07-03T04:10:32.903",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974731,1719979832917,-302.11780374,0.000139,2,"2024-07-03T04:10:32.917",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974732,1719979832928,-997.8724334,0.000139,2,"2024-07-03T04:10:32.928",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974733,1719979832943,-1074.32,0.000139,2,"2024-07-03T04:10:32.943",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974734,1719979832954,-642.3977412,0.000139,2,"2024-07-03T04:10:32.954",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974735,1719979833300,-3991.66179661,0.000139,2,"2024-07-03T04:10:33.300",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974736,1719979833312,-26584.69711722,0.00014,2,"2024-07-03T04:10:33.312",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974737,1719979833325,-4866.61354802,0.00014,2,"2024-07-03T04:10:33.325",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974738,1719979833358,-935.25814264,0.00014,2,"2024-07-03T04:10:33.358",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974739,1719979833369,-5692.61884254,0.00014,2,"2024-07-03T04:10:33.369",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974740,1719979833383,-11347.50135339,0.00014,2,"2024-07-03T04:10:33.383",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974741,1719979833419,-456.76620795,0.00014,2,"2024-07-03T04:10:33.419",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974744,1719979833432,-956.69375819,0.00014,2,"2024-07-03T04:10:33.432",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974750,1719979837945,-659.75132017,0.00014,2,"2024-07-03T04:10:37.945",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974751,1719979838059,-258.02513641,0.00014,2,"2024-07-03T04:10:38.059",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974752,1719979838177,-807.08544,0.00014,2,"2024-07-03T04:10:38.177",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974753,1719979838190,-7438.85646845,0.00014,2,"2024-07-03T04:10:38.190",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974955,1719979840255,-17.17880604,0.00014,2,"2024-07-03T04:10:40.255",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974973,1719979840436,-32551.35713131,0.00014,2,"2024-07-03T04:10:40.436",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974980,1719979840495,-769.2082412,0.00014,2,"2024-07-03T04:10:40.495",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330974982,1719979840507,-840.03000002,0.00014,2,"2024-07-03T04:10:40.507",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975222,1719979842943,-145427.04632062,0.00014,2,"2024-07-03T04:10:42.943",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975224,1719979842953,-414.00572,0.0001413,2,"2024-07-03T04:10:42.953",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975226,1719979842962,-250.0,0.00014164,2,"2024-07-03T04:10:42.962",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975228,1719979842971,-250.0,0.00014221,2,"2024-07-03T04:10:42.971",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975230,1719979842980,-294.79,0.00014294,2,"2024-07-03T04:10:42.980",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975232,1719979842990,-227.42,0.00014294,2,"2024-07-03T04:10:42.990",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975234,1719979842999,-386.32,0.00014686,2,"2024-07-03T04:10:42.999",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975236,1719979843008,-2000.0,0.0001486,3,"2024-07-03T04:10:43.008",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975238,1719979843017,-4577.50715442,0.000149,2,"2024-07-03T04:10:43.017",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975240,1719979843027,-156.98542982,0.000149,2,"2024-07-03T04:10:43.027",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975242,1719979843036,-205.2034579,0.000149,2,"2024-07-03T04:10:43.036",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975244,1719979843045,-327.24291454,0.000149,2,"2024-07-03T04:10:43.045",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975247,1719979843056,-999.99,0.00014936,2,"2024-07-03T04:10:43.056",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975249,1719979843065,-170.89213395,0.00014999,2,"2024-07-03T04:10:43.065",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975251,1719979843074,-500.0,0.00014999,2,"2024-07-03T04:10:43.074",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975253,1719979843083,-423.48800702,0.00014999,2,"2024-07-03T04:10:43.083",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975255,1719979843092,-500.0,0.00014999,2,"2024-07-03T04:10:43.092",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975257,1719979843101,-500.0,0.00014999,2,"2024-07-03T04:10:43.101",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975259,1719979843110,-154.02666798,0.00014999,2,"2024-07-03T04:10:43.110",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975260,1719979843120,-500.0,0.00014999,2,"2024-07-03T04:10:43.120",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975263,1719979843130,-500.0,0.00014999,2,"2024-07-03T04:10:43.130",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975265,1719979843139,-272.13325758,0.00014999,2,"2024-07-03T04:10:43.139",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975267,1719979843150,-500.0,0.00014999,2,"2024-07-03T04:10:43.150",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975268,1719979843159,-500.0,0.00014999,2,"2024-07-03T04:10:43.159",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975270,1719979843169,-500.0,0.00014999,2,"2024-07-03T04:10:43.169",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975273,1719979843179,-500.0,0.00014999,2,"2024-07-03T04:10:43.179",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975275,1719979843188,-500.0,0.00014999,2,"2024-07-03T04:10:43.188",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975277,1719979843197,-500.0,0.00014999,2,"2024-07-03T04:10:43.197",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975279,1719979843207,-410.56222412,0.00014999,2,"2024-07-03T04:10:43.207",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975281,1719979843218,-500.0,0.00014999,2,"2024-07-03T04:10:43.218",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975282,1719979843229,-500.0,0.00014999,2,"2024-07-03T04:10:43.229",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975284,1719979843238,-323.18118834,0.00014999,2,"2024-07-03T04:10:43.238",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975287,1719979843248,-1398.95077001,0.00014999,2,"2024-07-03T04:10:43.248",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975289,1719979843257,-83739.4229667,0.00015,2,"2024-07-03T04:10:43.257",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975293,1719979843286,-9488.83347032,0.00015,2,"2024-07-03T04:10:43.286",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975295,1719979843301,-1126.04225366,0.00015,2,"2024-07-03T04:10:43.301",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975297,1719979843316,-9367.57070698,0.00015,2,"2024-07-03T04:10:43.316",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975300,1719979843327,-433938.53998831,0.00015,2,"2024-07-03T04:10:43.327",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975302,1719979843341,-160302.79180645,0.00015,2,"2024-07-03T04:10:43.341",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975304,1719979843352,-334.87368516,0.00015,2,"2024-07-03T04:10:43.352",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975307,1719979843368,-940.48156896,0.00015,2,"2024-07-03T04:10:43.368",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975309,1719979843382,-316.156902,0.00015,2,"2024-07-03T04:10:43.382",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975311,1719979843393,-25101.98794483,0.00015,2,"2024-07-03T04:10:43.393",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975320,1719979843481,-336.72639,0.00015,2,"2024-07-03T04:10:43.481",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975321,1719979843514,-707.66467926,0.00015,2,"2024-07-03T04:10:43.514",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975454,1719979845885,-459.0836001,0.00013999,2,"2024-07-03T04:10:45.885",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975455,1719979846163,-239.93145195,0.00013999,2,"2024-07-03T04:10:46.163",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975456,1719979846173,-3766.54552154,0.00015,2,"2024-07-03T04:10:46.173",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975457,1719979846263,-1526.375,0.00015,2,"2024-07-03T04:10:46.263",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975458,1719979846292,-451.23409272,0.00015,2,"2024-07-03T04:10:46.292",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975459,1719979846309,-4962.79231029,0.00015,2,"2024-07-03T04:10:46.309",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975460,1719979846321,-1721.43600001,0.00015,2,"2024-07-03T04:10:46.321",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975461,1719979846335,-1650.24238056,0.00015,2,"2024-07-03T04:10:46.335",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975462,1719979846347,-6657.95335533,0.00015,2,"2024-07-03T04:10:46.347",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975500,1719979921826,-610.33,0.00013516,2,"2024-07-03T04:12:01.826",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975501,1719979921868,-317.45362638,0.00013516,2,"2024-07-03T04:12:01.868",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975502,1719979921907,-457.51155398,0.00013516,2,"2024-07-03T04:12:01.907",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975503,1719979921947,-283.46182149,0.00013516,2,"2024-07-03T04:12:01.947",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975504,1719979921975,-384.04314369,0.00013516,2,"2024-07-03T04:12:01.975",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975505,1719979922013,-391.35942378,0.00013516,2,"2024-07-03T04:12:02.013",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975506,1719979922156,-244.54861766,0.00013516,2,"2024-07-03T04:12:02.156",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975507,1719979922186,-133.19240533,0.00013543,2,"2024-07-03T04:12:02.186",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975508,1719979922220,-239.39600174,0.00013543,2,"2024-07-03T04:12:02.220",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975509,1719979922249,-138.34502125,0.00013543,2,"2024-07-03T04:12:02.249",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975510,1719979922289,-377.74102299,0.00013543,2,"2024-07-03T04:12:02.289",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975511,1719980142288,655.87156492,0.00011199,2,"2024-07-03T04:15:42.288",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975512,1719980194744,4626.07945007,0.00011199,2,"2024-07-03T04:16:34.744",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975513,1719980208464,529.18592309,0.00011199,2,"2024-07-03T04:16:48.464",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975515,1719980251894,203.17159625,0.00011199,2,"2024-07-03T04:17:31.894",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975516,1719980254601,220.11202802,0.00011199,2,"2024-07-03T04:17:34.601",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975517,1719980255267,206.65067973,0.00011199,2,"2024-07-03T04:17:35.267",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975518,1719980271852,544.6250011,0.00011199,2,"2024-07-03T04:17:51.852",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975519,1719980283762,4626.07945007,0.00011199,2,"2024-07-03T04:18:03.762",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975520,1719980306642,381.28590704,0.00011199,2,"2024-07-03T04:18:26.642",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975521,1719980308818,156.01709951,0.00011199,2,"2024-07-03T04:18:28.818",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975522,1719980311141,164.1030384,0.00011199,2,"2024-07-03T04:18:31.141",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975523,1719980313741,4626.07945007,0.00011199,2,"2024-07-03T04:18:33.741",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975524,1719980315623,237.65799201,0.00011199,2,"2024-07-03T04:18:35.623",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975525,1719980318501,243.7908539,0.00011199,2,"2024-07-03T04:18:38.501",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975526,1719980372041,181.61565733,0.00011199,2,"2024-07-03T04:19:32.041",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975527,1719980383855,155.38071827,0.00011199,2,"2024-07-03T04:19:43.855",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975528,1719980441736,4774.55513959,0.00011199,2,"2024-07-03T04:20:41.736",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975535,1719980853524,10927.0,0.00022,120,"2024-07-03T04:27:33.524",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975537,1719980933004,-739.05261794,0.00012173,2,"2024-07-03T04:28:53.004",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975539,1719980933058,-739.05261794,0.00012173,2,"2024-07-03T04:28:53.058",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975541,1719980933107,-450.5998048,0.00012173,2,"2024-07-03T04:28:53.107",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975543,1719980933140,-288.45281314,0.00012195,2,"2024-07-03T04:28:53.140",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975545,1719980933177,-105.97718686,0.00012195,2,"2024-07-03T04:28:53.177",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975546,1719980933334,-370.03809408,0.00012273,2,"2024-07-03T04:28:53.334",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975547,1719980933368,-187.39799437,0.00013516,2,"2024-07-03T04:28:53.368",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975548,1719980933443,-346.18428681,0.00013516,2,"2024-07-03T04:28:53.443",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975549,1719980933470,-222.8249572,0.00013736,2,"2024-07-03T04:28:53.470",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975550,1719980933499,-170.04337393,0.00013736,2,"2024-07-03T04:28:53.499",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975551,1719980933542,-67.31508937,0.00013736,2,"2024-07-03T04:28:53.542",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975552,1719980933570,-173.59426351,0.00013889,2,"2024-07-03T04:28:53.570",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975553,1719980933599,-222.61749785,0.00013889,2,"2024-07-03T04:28:53.599",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975554,1719980933633,-275.52576721,0.000139,2,"2024-07-03T04:28:53.633",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975555,1719980933672,-739.05261794,0.000139,2,"2024-07-03T04:28:53.672",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975556,1719980957635,-841.0071976,0.00013899,2,"2024-07-03T04:29:17.635",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975559,1719980957708,-654.11205983,0.00013899,2,"2024-07-03T04:29:17.708",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975560,1719980957737,-183.37461485,0.000139,2,"2024-07-03T04:29:17.737",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975563,1719980957766,-3.52052292,0.00013999,2,"2024-07-03T04:29:17.766",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975564,1719980958033,-151.84181951,0.00013999,2,"2024-07-03T04:29:18.033",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975565,1719980958066,-394.43,0.00014459,2,"2024-07-03T04:29:18.066",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975566,1719980958097,-250.0,0.00014499,2,"2024-07-03T04:29:18.097",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975567,1719980958132,-44.73537809,0.00014542,2,"2024-07-03T04:29:18.132",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975568,1719980958176,-478.85462191,0.00014542,2,"2024-07-03T04:29:18.176",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975569,1719980958208,-153.43,0.00014795,2,"2024-07-03T04:29:18.208",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975570,1719980958239,-208.72257569,0.00014849,2,"2024-07-03T04:29:18.239",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975571,1719980958283,-266.01987544,0.00014849,2,"2024-07-03T04:29:18.283",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975572,1719980958314,-153.43,0.0001485,2,"2024-07-03T04:29:18.314",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975573,1719980958347,-180.0,0.00014899,2,"2024-07-03T04:29:18.347",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975574,1719980958378,-241.55732216,0.00014899,2,"2024-07-03T04:29:18.378",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975575,1719980958413,-58.44267784,0.00014899,2,"2024-07-03T04:29:18.413",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975576,1719980958443,-98.82573347,0.000149,2,"2024-07-03T04:29:18.443",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975589,1719981031985,-74.62846653,0.000149,2,"2024-07-03T04:30:31.985",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975590,1719981031994,-280.407,0.000149,2,"2024-07-03T04:30:31.994",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975591,1719981032004,-5719.96453347,0.000149,2,"2024-07-03T04:30:32.004",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975592,1719981032016,-700.0,0.000149,2,"2024-07-03T04:30:32.016",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975593,1719981032071,-977.35236653,0.000149,2,"2024-07-03T04:30:32.071",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975594,1719981032082,-222.64763347,0.000149,2,"2024-07-03T04:30:32.082",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975595,1719981032096,-1202.64668923,0.000149,2,"2024-07-03T04:30:32.096",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975596,1719981032106,-153.43,0.00014905,2,"2024-07-03T04:30:32.106",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975597,1719981032116,-153.43,0.0001496,2,"2024-07-03T04:30:32.116",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975598,1719981032125,-163.98,0.00014966,2,"2024-07-03T04:30:32.125",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975599,1719981032134,-623.24,0.0001499,3,"2024-07-03T04:30:32.134",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975600,1719981032143,-189.98417699,0.0001499,2,"2024-07-03T04:30:32.143",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975601,1719981032152,-180.0,0.00014998,2,"2024-07-03T04:30:32.152",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975602,1719981032161,-202.13420091,0.00014999,5,"2024-07-03T04:30:32.161",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975603,1719981032171,-266.36569175,0.00014999,2,"2024-07-03T04:30:32.171",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975604,1719981032181,-266.36569175,0.00014999,2,"2024-07-03T04:30:32.181",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975605,1719981032190,-1398.95077001,0.00014999,2,"2024-07-03T04:30:32.190",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975606,1719981032199,-255.79919606,0.00014999,2,"2024-07-03T04:30:32.199",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975607,1719981032216,-31268.98520368,0.00015,2,"2024-07-03T04:30:32.216",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975608,1719981032233,-40974.93647159,0.00015,2,"2024-07-03T04:30:32.233",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975609,1719981032244,-65585.30000004,0.00015,2,"2024-07-03T04:30:32.244",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975642,1719981038121,-418.31133617,0.00015,2,"2024-07-03T04:30:38.121",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975643,1719981038208,-2199.44251202,0.00015,2,"2024-07-03T04:30:38.208",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975644,1719981038297,-347.9736861,0.00015,2,"2024-07-03T04:30:38.297",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975645,1719981038311,-280.407,0.00015,2,"2024-07-03T04:30:38.311",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975656,1719981040682,-458.51433691,0.000149,2,"2024-07-03T04:30:40.682",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975657,1719981040696,-5026.68182309,0.00015,2,"2024-07-03T04:30:40.696",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975672,1719981044091,-433938.53998831,0.00015,2,"2024-07-03T04:30:44.091",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975711,1719981121601,-893.72616291,0.000138,2,"2024-07-03T04:32:01.601",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975712,1719981121643,-803.80963153,0.000138,2,"2024-07-03T04:32:01.643",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975713,1719981121680,-828.51968047,0.000138,2,"2024-07-03T04:32:01.680",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975714,1719981121718,-413.53112769,0.000138,2,"2024-07-03T04:32:01.718",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975715,1719981121789,-867.54923149,0.000138,2,"2024-07-03T04:32:01.789",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975716,1719981121826,-893.72616291,0.000138,2,"2024-07-03T04:32:01.826",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975721,1719982053092,8211.36046356,0.00011199,2,"2024-07-03T04:47:33.092",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975723,1719982134020,-250.0,0.0001312,2,"2024-07-03T04:48:54.020",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975725,1719982134054,-227.12084219,0.00013128,2,"2024-07-03T04:48:54.054",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975728,1719982134085,-150.0,0.00013227,2,"2024-07-03T04:48:54.085",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975729,1719982134116,-360.62256066,0.00013515,2,"2024-07-03T04:48:54.116",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975732,1719982134151,-639.37743934,0.00013515,2,"2024-07-03T04:48:54.151",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975733,1719982134416,-155.65180658,0.00013516,2,"2024-07-03T04:48:54.416",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975734,1719982134449,-133.2977868,0.00013574,2,"2024-07-03T04:48:54.449",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975753,1719982232228,-184.38,0.0001317,2,"2024-07-03T04:50:32.228",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975754,1719982232237,-277.92,0.00013249,2,"2024-07-03T04:50:32.237",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975756,1719982232246,-277.92,0.00013285,2,"2024-07-03T04:50:32.246",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975758,1719982232255,-219.49503245,0.00013321,2,"2024-07-03T04:50:32.255",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975762,1719982232383,-58.42496755,0.00013321,2,"2024-07-03T04:50:32.383",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975763,1719982232393,-277.92,0.00013358,2,"2024-07-03T04:50:32.393",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975764,1719982232402,-277.92,0.00013394,2,"2024-07-03T04:50:32.402",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975765,1719982232411,-277.92,0.0001343,2,"2024-07-03T04:50:32.411",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975766,1719982232420,-277.92,0.00013467,2,"2024-07-03T04:50:32.420",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975767,1719982232430,-3394.98990535,0.00013472,2,"2024-07-03T04:50:32.430",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975768,1719982232440,-888.96784191,0.00013472,2,"2024-07-03T04:50:32.440",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975769,1719982232450,-202.29661142,0.00013503,2,"2024-07-03T04:50:32.450",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975770,1719982232463,-75.62338858,0.00013503,2,"2024-07-03T04:50:32.463",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975771,1719982232473,-277.92,0.00013539,2,"2024-07-03T04:50:32.473",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975772,1719982232482,-520.51131707,0.00013543,2,"2024-07-03T04:50:32.482",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975773,1719982232491,-168.97473863,0.00013543,2,"2024-07-03T04:50:32.491",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975774,1719982232500,-227.12084219,0.00013543,2,"2024-07-03T04:50:32.500",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975775,1719982232509,-277.92,0.00013576,2,"2024-07-03T04:50:32.509",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975776,1719982232519,-277.92,0.00013612,2,"2024-07-03T04:50:32.519",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975777,1719982232530,-277.92,0.00013648,2,"2024-07-03T04:50:32.530",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975778,1719982232540,-277.92,0.00013685,2,"2024-07-03T04:50:32.540",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975779,1719982232551,-182.95,0.00013699,2,"2024-07-03T04:50:32.551",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975780,1719982232560,-200.0,0.00013699,2,"2024-07-03T04:50:32.560",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975781,1719982232569,-277.92,0.00013721,2,"2024-07-03T04:50:32.569",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975782,1719982232579,-271.19831004,0.00013736,2,"2024-07-03T04:50:32.579",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975783,1719982232589,-155.0,0.00013736,2,"2024-07-03T04:50:32.589",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975784,1719982232600,-277.92,0.00013757,2,"2024-07-03T04:50:32.600",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975785,1719982232611,-1500.0,0.00013759,2,"2024-07-03T04:50:32.611",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975786,1719982232621,-277.92,0.00013794,2,"2024-07-03T04:50:32.621",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975787,1719982232631,-150.0,0.00013799,2,"2024-07-03T04:50:32.631",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975788,1719982232640,-258.764,0.000138,2,"2024-07-03T04:50:32.640",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975789,1719982232650,-3767.9409,0.000138,2,"2024-07-03T04:50:32.650",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975790,1719982232659,-277.92,0.0001383,2,"2024-07-03T04:50:32.659",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975791,1719982232668,-1341.73620512,0.00013849,2,"2024-07-03T04:50:32.668",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975792,1719982232679,-277.92,0.00013866,2,"2024-07-03T04:50:32.679",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975793,1719982232688,-410.54192372,0.0001389,2,"2024-07-03T04:50:32.688",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975794,1719982232700,-911.68697628,0.0001389,2,"2024-07-03T04:50:32.700",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975795,1719982232710,-499.99,0.0001389,2,"2024-07-03T04:50:32.710",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975796,1719982232719,-1230.27652826,0.00013899,2,"2024-07-03T04:50:32.719",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975797,1719982232735,-1269.72347174,0.00013899,2,"2024-07-03T04:50:32.735",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975798,1719982232745,-1282.76489043,0.00013899,2,"2024-07-03T04:50:32.745",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975799,1719982232753,-1517.6786,0.000139,2,"2024-07-03T04:50:32.753",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975800,1719982232763,-486.3734,0.000139,2,"2024-07-03T04:50:32.763",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975801,1719982232773,-39384.42327951,0.000139,2,"2024-07-03T04:50:32.773",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975802,1719982232784,-3398.02074401,0.000139,2,"2024-07-03T04:50:32.784",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975803,1719982232795,-1898.3477175,0.000139,2,"2024-07-03T04:50:32.795",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975804,1719982232806,-979.38,0.000139,2,"2024-07-03T04:50:32.806",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975812,1719982238330,-504.5623695,0.000139,2,"2024-07-03T04:50:38.330",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975813,1719982238342,-859.3705174,0.000139,2,"2024-07-03T04:50:38.342",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975814,1719982238529,-723.61641763,0.000139,2,"2024-07-03T04:50:38.529",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975815,1719982238540,-597.24,0.000139,2,"2024-07-03T04:50:38.540",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975816,1719982238574,-1770.920198,0.000139,2,"2024-07-03T04:50:38.574",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975817,1719982238585,-14514.67675645,0.000139,2,"2024-07-03T04:50:38.585",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975818,1719982238594,-366.62136337,0.000139,2,"2024-07-03T04:50:38.594",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975819,1719982238603,-277.92,0.00013903,2,"2024-07-03T04:50:38.603",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975820,1719982238612,-6504.07410595,0.00013919,2,"2024-07-03T04:50:38.612",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975821,1719982238622,-277.92,0.00013939,2,"2024-07-03T04:50:38.622",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975823,1719982238632,-3975.51,0.00013973,2,"2024-07-03T04:50:38.632",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975825,1719982238641,-2000.0,0.00013973,3,"2024-07-03T04:50:38.641",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975827,1719982238650,-40467.05741736,0.0001399,2,"2024-07-03T04:50:38.650",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975829,1719982238661,-847.10164695,0.0001399,2,"2024-07-03T04:50:38.661",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975831,1719982238673,-2002.25010518,0.0001399,2,"2024-07-03T04:50:38.673",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975833,1719982238686,-854.68196747,0.0001399,2,"2024-07-03T04:50:38.686",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975836,1719982238698,-5828.90886304,0.0001399,2,"2024-07-03T04:50:38.698",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975838,1719982238707,-175.20875585,0.0001399,2,"2024-07-03T04:50:38.707",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975840,1719982238716,-500.0,0.00013999,2,"2024-07-03T04:50:38.716",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975842,1719982238726,-500.0,0.00013999,2,"2024-07-03T04:50:38.726",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975844,1719982238736,-500.0,0.00013999,2,"2024-07-03T04:50:38.736",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975846,1719982238746,-500.0,0.00013999,2,"2024-07-03T04:50:38.746",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975848,1719982238756,-500.0,0.00013999,2,"2024-07-03T04:50:38.756",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975850,1719982238766,-500.0,0.00013999,2,"2024-07-03T04:50:38.766",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975852,1719982238778,-500.0,0.00013999,2,"2024-07-03T04:50:38.778",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975854,1719982238788,-190.61852379,0.00013999,2,"2024-07-03T04:50:38.788",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975856,1719982238798,-500.0,0.00013999,2,"2024-07-03T04:50:38.798",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975858,1719982238808,-500.0,0.00013999,2,"2024-07-03T04:50:38.808",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975860,1719982238818,-500.0,0.00013999,2,"2024-07-03T04:50:38.818",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975862,1719982238828,-500.0,0.00013999,2,"2024-07-03T04:50:38.828",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975864,1719982238838,-638.76171415,0.00013999,2,"2024-07-03T04:50:38.838",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975866,1719982238847,-500.0,0.00013999,2,"2024-07-03T04:50:38.847",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975868,1719982238857,-500.0,0.00013999,2,"2024-07-03T04:50:38.857",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975870,1719982238867,-520.81450652,0.00013999,2,"2024-07-03T04:50:38.867",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975872,1719982238876,-500.0,0.00013999,2,"2024-07-03T04:50:38.876",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975874,1719982238886,-500.0,0.00013999,2,"2024-07-03T04:50:38.886",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975876,1719982238896,-500.0,0.00013999,2,"2024-07-03T04:50:38.896",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975878,1719982238906,-500.0,0.00013999,2,"2024-07-03T04:50:38.906",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975880,1719982238916,-500.0,0.00013999,2,"2024-07-03T04:50:38.916",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975882,1719982238926,-500.0,0.00013999,2,"2024-07-03T04:50:38.926",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975884,1719982238936,-500.0,0.00013999,2,"2024-07-03T04:50:38.936",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975887,1719982238946,-500.0,0.00013999,2,"2024-07-03T04:50:38.946",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975889,1719982238955,-500.0,0.00013999,2,"2024-07-03T04:50:38.955",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975891,1719982238965,-525.95124238,0.00013999,2,"2024-07-03T04:50:38.965",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975892,1719982238974,-500.0,0.00013999,2,"2024-07-03T04:50:38.974",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975894,1719982238985,-599.21318755,0.00013999,2,"2024-07-03T04:50:38.985",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975896,1719982238995,-500.0,0.00013999,2,"2024-07-03T04:50:38.995",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975898,1719982239006,-500.0,0.00013999,2,"2024-07-03T04:50:39.006",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975900,1719982239016,-500.0,0.00013999,2,"2024-07-03T04:50:39.016",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975902,1719982239026,-500.0,0.00013999,2,"2024-07-03T04:50:39.026",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975905,1719982239039,-196.59777371,0.00013999,2,"2024-07-03T04:50:39.039",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975906,1719982239055,-500.0,0.00013999,2,"2024-07-03T04:50:39.055",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975907,1719982239065,-500.0,0.00013999,2,"2024-07-03T04:50:39.065",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975908,1719982239076,-500.0,0.00013999,2,"2024-07-03T04:50:39.076",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975909,1719982239087,-500.0,0.00013999,2,"2024-07-03T04:50:39.087",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975910,1719982239098,-500.0,0.00013999,2,"2024-07-03T04:50:39.098",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975911,1719982239109,-500.0,0.00013999,2,"2024-07-03T04:50:39.109",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975912,1719982239120,-500.0,0.00013999,2,"2024-07-03T04:50:39.120",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975913,1719982239133,-500.0,0.00013999,2,"2024-07-03T04:50:39.133",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975914,1719982239143,-500.0,0.00013999,2,"2024-07-03T04:50:39.143",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975915,1719982239155,-500.0,0.00013999,2,"2024-07-03T04:50:39.155",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975916,1719982239166,-500.0,0.00013999,2,"2024-07-03T04:50:39.166",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975917,1719982239176,-500.0,0.00013999,2,"2024-07-03T04:50:39.176",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975918,1719982239187,-500.0,0.00013999,2,"2024-07-03T04:50:39.187",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975919,1719982239199,-500.0,0.00013999,2,"2024-07-03T04:50:39.199",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975920,1719982239210,-500.0,0.00013999,2,"2024-07-03T04:50:39.210",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975921,1719982239221,-500.0,0.00013999,2,"2024-07-03T04:50:39.221",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975922,1719982239234,-500.0,0.00013999,2,"2024-07-03T04:50:39.234",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975923,1719982239245,-500.0,0.00013999,2,"2024-07-03T04:50:39.245",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975924,1719982239255,-500.0,0.00013999,2,"2024-07-03T04:50:39.255",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975925,1719982239266,-500.0,0.00013999,2,"2024-07-03T04:50:39.266",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975926,1719982239281,-500.0,0.00013999,2,"2024-07-03T04:50:39.281",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975927,1719982239292,-500.0,0.00013999,2,"2024-07-03T04:50:39.292",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975928,1719982239302,-500.0,0.00013999,2,"2024-07-03T04:50:39.302",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975929,1719982239312,-500.0,0.00013999,2,"2024-07-03T04:50:39.312",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975930,1719982239323,-500.0,0.00013999,2,"2024-07-03T04:50:39.323",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975931,1719982239334,-200.0,0.00013999,2,"2024-07-03T04:50:39.334",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975932,1719982239347,-500.0,0.00013999,2,"2024-07-03T04:50:39.347",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975933,1719982239357,-500.0,0.00013999,2,"2024-07-03T04:50:39.357",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975934,1719982239368,-500.0,0.00013999,2,"2024-07-03T04:50:39.368",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975935,1719982239379,-500.0,0.00013999,2,"2024-07-03T04:50:39.379",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975936,1719982239390,-500.0,0.00013999,2,"2024-07-03T04:50:39.390",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975937,1719982239400,-500.0,0.00013999,2,"2024-07-03T04:50:39.400",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975938,1719982239411,-500.0,0.00013999,2,"2024-07-03T04:50:39.411",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975939,1719982239422,-500.0,0.00013999,2,"2024-07-03T04:50:39.422",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975940,1719982239432,-500.0,0.00013999,2,"2024-07-03T04:50:39.432",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975941,1719982239443,-500.0,0.00013999,2,"2024-07-03T04:50:39.443",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975942,1719982239454,-500.0,0.00013999,2,"2024-07-03T04:50:39.454",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975943,1719982239464,-500.0,0.00013999,2,"2024-07-03T04:50:39.464",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975944,1719982239474,-500.0,0.00013999,2,"2024-07-03T04:50:39.474",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975945,1719982239487,-500.0,0.00013999,2,"2024-07-03T04:50:39.487",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975946,1719982239497,-500.0,0.00013999,2,"2024-07-03T04:50:39.497",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975947,1719982239508,-500.0,0.00013999,2,"2024-07-03T04:50:39.508",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975948,1719982239518,-500.0,0.00013999,2,"2024-07-03T04:50:39.518",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975949,1719982239529,-500.0,0.00013999,2,"2024-07-03T04:50:39.529",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975950,1719982239539,-500.0,0.00013999,2,"2024-07-03T04:50:39.539",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975951,1719982239550,-500.0,0.00013999,2,"2024-07-03T04:50:39.550",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975952,1719982239563,-500.0,0.00013999,2,"2024-07-03T04:50:39.563",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975953,1719982239574,-500.0,0.00013999,2,"2024-07-03T04:50:39.574",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975954,1719982239585,-500.0,0.00013999,2,"2024-07-03T04:50:39.585",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975955,1719982239595,-307.98720152,0.00013999,2,"2024-07-03T04:50:39.595",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975956,1719982239605,-500.0,0.00013999,2,"2024-07-03T04:50:39.605",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975957,1719982239616,-891.19945386,0.00013999,2,"2024-07-03T04:50:39.616",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975958,1719982239626,-500.0,0.00013999,2,"2024-07-03T04:50:39.626",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975959,1719982239636,-500.0,0.00013999,2,"2024-07-03T04:50:39.636",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975960,1719982239647,-269.37996336,0.00013999,2,"2024-07-03T04:50:39.647",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975961,1719982239657,-891.19945386,0.00013999,2,"2024-07-03T04:50:39.657",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975962,1719982239667,-891.19945386,0.00013999,2,"2024-07-03T04:50:39.667",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975963,1719982239678,-891.19945386,0.00013999,2,"2024-07-03T04:50:39.678",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975964,1719982239689,-891.19945386,0.00013999,2,"2024-07-03T04:50:39.689",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975965,1719982239700,-891.19945386,0.00013999,2,"2024-07-03T04:50:39.700",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975966,1719982239710,-891.19945386,0.00013999,2,"2024-07-03T04:50:39.710",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975967,1719982239720,-891.19945386,0.00013999,2,"2024-07-03T04:50:39.720",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975968,1719982239734,-891.19945386,0.00013999,2,"2024-07-03T04:50:39.734",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975969,1719982239744,-891.19945386,0.00013999,2,"2024-07-03T04:50:39.744",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975970,1719982239756,-891.19945386,0.00013999,2,"2024-07-03T04:50:39.756",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975971,1719982239767,-891.19945386,0.00013999,2,"2024-07-03T04:50:39.767",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975972,1719982239777,-891.19945386,0.00013999,2,"2024-07-03T04:50:39.777",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975973,1719982239787,-891.19945386,0.00013999,2,"2024-07-03T04:50:39.787",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975974,1719982239798,-80.3503141,0.00013999,2,"2024-07-03T04:50:39.798",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975977,1719982242391,-810.84913976,0.00013999,2,"2024-07-03T04:50:42.391",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975978,1719982242400,-15.48239672,0.00013999,2,"2024-07-03T04:50:42.400",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975979,1719982242412,-647.02185779,0.00013999,2,"2024-07-03T04:50:42.412",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975980,1719982242424,-228.69519935,0.00013999,2,"2024-07-03T04:50:42.424",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975981,1719982242434,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.434",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975982,1719982242444,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.444",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975983,1719982242454,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.454",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975984,1719982242463,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.463",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975985,1719982242473,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.473",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975986,1719982242486,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.486",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975987,1719982242496,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.496",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975988,1719982242505,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.505",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975989,1719982242514,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.514",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975990,1719982242524,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.524",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975991,1719982242533,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.533",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975992,1719982242543,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.543",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975993,1719982242552,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.552",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975994,1719982242564,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.564",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975995,1719982242576,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.576",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975996,1719982242587,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.587",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975997,1719982242598,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.598",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975998,1719982242609,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.609",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330975999,1719982242619,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.619",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976000,1719982242629,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.629",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976001,1719982242639,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.639",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976002,1719982242650,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.650",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976003,1719982242660,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.660",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976004,1719982242670,-891.19945386,0.00013999,2,"2024-07-03T04:50:42.670",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976005,1719982242681,-874.74654087,0.00013999,2,"2024-07-03T04:50:42.681",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976006,1719982242691,-874.74654087,0.00013999,2,"2024-07-03T04:50:42.691",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976007,1719982242702,-874.74654087,0.00013999,2,"2024-07-03T04:50:42.702",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976008,1719982242712,-874.74654087,0.00013999,2,"2024-07-03T04:50:42.712",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976009,1719982242722,-874.74654087,0.00013999,2,"2024-07-03T04:50:42.722",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976010,1719982242732,-874.74654087,0.00013999,2,"2024-07-03T04:50:42.732",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976011,1719982242742,-874.74654087,0.00013999,2,"2024-07-03T04:50:42.742",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976012,1719982242752,-874.74654087,0.00013999,2,"2024-07-03T04:50:42.752",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976013,1719982242762,-874.74654087,0.00013999,2,"2024-07-03T04:50:42.762",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976014,1719982242775,-874.74654087,0.00013999,2,"2024-07-03T04:50:42.775",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976015,1719982242785,-874.74654087,0.00013999,2,"2024-07-03T04:50:42.785",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976016,1719982242795,-874.74654087,0.00013999,2,"2024-07-03T04:50:42.795",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976017,1719982242806,-874.74654087,0.00013999,2,"2024-07-03T04:50:42.806",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976018,1719982242816,-16991.25058254,0.00014,2,"2024-07-03T04:50:42.816",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976019,1719982242852,-1012.74981404,0.00014,2,"2024-07-03T04:50:42.852",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976020,1719982242916,-416.7009503,0.00014,2,"2024-07-03T04:50:42.916",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976021,1719982242929,-1488.10295814,0.00014,2,"2024-07-03T04:50:42.929",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976022,1719982242941,-48401.83236625,0.00014,2,"2024-07-03T04:50:42.941",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976023,1719982242971,-902.61714176,0.00014,2,"2024-07-03T04:50:42.971",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976024,1719982242984,-44046.7941281,0.00014,2,"2024-07-03T04:50:42.984",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976025,1719982242995,-6756.23360402,0.00014,2,"2024-07-03T04:50:42.995",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976026,1719982243007,-4608.46810061,0.00014,2,"2024-07-03T04:50:43.007",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976041,1719982243430,-608087.63302834,0.00014,2,"2024-07-03T04:50:43.430",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976043,1719982243440,-464.87601972,0.00014,2,"2024-07-03T04:50:43.440",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976045,1719982243449,-297.89525012,0.00014099,2,"2024-07-03T04:50:43.449",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976046,1719982243459,-155.70463608,0.00014099,2,"2024-07-03T04:50:43.459",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976047,1719982243471,-181.44669515,0.00014124,2,"2024-07-03T04:50:43.471",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976048,1719982243484,-170.75,0.00014154,2,"2024-07-03T04:50:43.484",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976049,1719982243494,-13077.37,0.0001422,2,"2024-07-03T04:50:43.494",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976050,1719982243504,-250.0,0.0001422,2,"2024-07-03T04:50:43.504",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976051,1719982243514,-170.73,0.00014224,2,"2024-07-03T04:50:43.514",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976052,1719982243524,-168.84,0.0001453,2,"2024-07-03T04:50:43.524",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976053,1719982243534,-168.84,0.00014595,2,"2024-07-03T04:50:43.534",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976054,1719982243545,-168.84,0.00014662,2,"2024-07-03T04:50:43.545",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976055,1719982243557,-500.0,0.00014702,2,"2024-07-03T04:50:43.557",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976056,1719982243568,-503.59893184,0.00014702,2,"2024-07-03T04:50:43.568",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976057,1719982243578,-500.0,0.00014702,2,"2024-07-03T04:50:43.578",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976058,1719982243588,-168.84,0.00014728,2,"2024-07-03T04:50:43.588",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976059,1719982243598,-6504.07410586,0.00014734,2,"2024-07-03T04:50:43.598",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976060,1719982243608,-1282.76489039,0.00014799,2,"2024-07-03T04:50:43.608",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976061,1719982243619,-1182.065252,0.000149,2,"2024-07-03T04:50:43.619",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976062,1719982243628,-100000.0,0.000149,2,"2024-07-03T04:50:43.628",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976063,1719982243638,-1000.0,0.000149,2,"2024-07-03T04:50:43.638",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976064,1719982243648,-269.67300913,0.000149,2,"2024-07-03T04:50:43.648",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976065,1719982243658,-171.805303,0.000149,2,"2024-07-03T04:50:43.658",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976066,1719982243667,-151.0,0.000149,2,"2024-07-03T04:50:43.667",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976067,1719982243677,-151.0,0.000149,2,"2024-07-03T04:50:43.677",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976068,1719982243688,-171.805303,0.000149,2,"2024-07-03T04:50:43.688",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976069,1719982243699,-151.0,0.000149,2,"2024-07-03T04:50:43.699",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976070,1719982243709,-151.0,0.000149,2,"2024-07-03T04:50:43.709",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976071,1719982243719,-151.0,0.000149,2,"2024-07-03T04:50:43.719",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976072,1719982243728,-150.50133858,0.000149,2,"2024-07-03T04:50:43.728",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976073,1719982243740,-238.88373904,0.000149,2,"2024-07-03T04:50:43.740",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976074,1719982243750,-493.18992781,0.000149,2,"2024-07-03T04:50:43.750",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976075,1719982243760,-2631.99486146,0.00014999,2,"2024-07-03T04:50:43.760",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976076,1719982243771,-500.0,0.00014999,2,"2024-07-03T04:50:43.771",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976077,1719982243782,-398.74831256,0.00014999,2,"2024-07-03T04:50:43.782",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976078,1719982243792,-500.0,0.00014999,2,"2024-07-03T04:50:43.792",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976079,1719982243803,-500.0,0.00014999,2,"2024-07-03T04:50:43.803",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976080,1719982243812,-500.0,0.00014999,2,"2024-07-03T04:50:43.812",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976081,1719982243822,-500.0,0.00014999,2,"2024-07-03T04:50:43.822",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976082,1719982243832,-500.0,0.00014999,2,"2024-07-03T04:50:43.832",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976083,1719982243841,-500.0,0.00014999,2,"2024-07-03T04:50:43.841",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976084,1719982243851,-500.0,0.00014999,2,"2024-07-03T04:50:43.851",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976085,1719982243860,-546.7308326,0.00014999,2,"2024-07-03T04:50:43.860",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976086,1719982243870,-190.87634606,0.00014999,2,"2024-07-03T04:50:43.870",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976087,1719982243880,-500.0,0.00014999,2,"2024-07-03T04:50:43.880",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976088,1719982243890,-500.0,0.00014999,2,"2024-07-03T04:50:43.890",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976089,1719982243899,-500.0,0.00014999,2,"2024-07-03T04:50:43.899",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976090,1719982243909,-500.0,0.00014999,2,"2024-07-03T04:50:43.909",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976091,1719982243919,-500.0,0.00014999,2,"2024-07-03T04:50:43.919",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976092,1719982243928,-500.0,0.00014999,2,"2024-07-03T04:50:43.928",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976093,1719982243938,-500.0,0.00014999,2,"2024-07-03T04:50:43.938",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976094,1719982243947,-500.0,0.00014999,2,"2024-07-03T04:50:43.947",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976095,1719982243956,-394.10729993,0.00014999,2,"2024-07-03T04:50:43.956",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976096,1719982243966,-500.0,0.00014999,2,"2024-07-03T04:50:43.966",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976098,1719982243976,-500.0,0.00014999,2,"2024-07-03T04:50:43.976",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976099,1719982243986,-500.0,0.00014999,2,"2024-07-03T04:50:43.986",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976101,1719982243995,-500.0,0.00014999,2,"2024-07-03T04:50:43.995",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976102,1719982244005,-500.0,0.00014999,2,"2024-07-03T04:50:44.005",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976103,1719982244014,-500.0,0.00014999,2,"2024-07-03T04:50:44.014",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976104,1719982244023,-500.0,0.00014999,2,"2024-07-03T04:50:44.023",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976105,1719982244033,-561.64047993,0.00014999,2,"2024-07-03T04:50:44.033",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976107,1719982244049,-500.0,0.00014999,2,"2024-07-03T04:50:44.049",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976109,1719982244059,-500.0,0.00014999,2,"2024-07-03T04:50:44.059",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976111,1719982244068,-448.59892825,0.00014999,2,"2024-07-03T04:50:44.068",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976113,1719982244079,-166419.17294501,0.00015,2,"2024-07-03T04:50:44.079",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976119,1719982244343,-2164.83372952,0.00015,2,"2024-07-03T04:50:44.343",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976120,1719982244358,-270.00257877,0.00015,2,"2024-07-03T04:50:44.358",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976121,1719982244376,-19533.2278011,0.00015,2,"2024-07-03T04:50:44.376",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976122,1719982244389,-144037.96250551,0.00015,2,"2024-07-03T04:50:44.389",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976123,1719982244400,-5000.0,0.00015,2,"2024-07-03T04:50:44.400",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976124,1719982244410,-737.1110252,0.00015,2,"2024-07-03T04:50:44.410",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976125,1719982244423,-284163.4664576,0.00015,2,"2024-07-03T04:50:44.423",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976126,1719982244435,-486.64475688,0.00015,2,"2024-07-03T04:50:44.435",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976127,1719982244461,-462029.79197176,0.00015,2,"2024-07-03T04:50:44.461",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976128,1719982244478,-1963.95623651,0.00015,2,"2024-07-03T04:50:44.478",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976129,1719982246500,-983.86902031,0.00013899,2,"2024-07-03T04:50:46.500",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976130,1719982246512,-415.0817497,0.00013899,2,"2024-07-03T04:50:46.512",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976131,1719982246521,-1022.48426943,0.00015,2,"2024-07-03T04:50:46.521",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976132,1719982246576,-1011.6724071,0.00015,2,"2024-07-03T04:50:46.576",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976133,1719982246675,-20310.62909321,0.00015,2,"2024-07-03T04:50:46.675",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976134,1719982262933,-239277.23425285,0.00015,2,"2024-07-03T04:51:02.933",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976135,1719982262943,-151.0,0.00015,2,"2024-07-03T04:51:02.943",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976136,1719982262951,-151.0,0.00015,2,"2024-07-03T04:51:02.951",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976137,1719982262960,-151.0,0.00015,2,"2024-07-03T04:51:02.960",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976138,1719982262970,-276.596501,0.00015,2,"2024-07-03T04:51:02.970",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976139,1719982262979,-666.92855,0.00015,2,"2024-07-03T04:51:02.979",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976140,1719982262988,-171.805303,0.00015,2,"2024-07-03T04:51:02.988",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976141,1719982262997,-171.805303,0.00015,2,"2024-07-03T04:51:02.997",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976142,1719982263008,-151.0,0.00015,2,"2024-07-03T04:51:03.008",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976143,1719982263017,-151.0,0.00015,2,"2024-07-03T04:51:03.017",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976144,1719982263026,-171.805303,0.00015,2,"2024-07-03T04:51:03.026",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976145,1719982263035,-171.805303,0.00015,2,"2024-07-03T04:51:03.035",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976146,1719982263045,-159.531547,0.00015,2,"2024-07-03T04:51:03.045",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976147,1719982263058,-151.0,0.00015,2,"2024-07-03T04:51:03.058",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976148,1719982263067,-259.445788,0.00015,2,"2024-07-03T04:51:03.067",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976149,1719982263077,-151.0,0.00015,2,"2024-07-03T04:51:03.077",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976150,1719982263088,-151.0,0.00015,2,"2024-07-03T04:51:03.088",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976151,1719982263102,-151.0,0.00015,2,"2024-07-03T04:51:03.102",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976152,1719982263111,-151.0,0.00015,2,"2024-07-03T04:51:03.111",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976153,1719982263120,-151.0,0.00015,2,"2024-07-03T04:51:03.120",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976154,1719982263129,-243.288124,0.00015,2,"2024-07-03T04:51:03.129",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976155,1719982263140,-151.0,0.00015,2,"2024-07-03T04:51:03.140",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976156,1719982263150,-2549.632847,0.00015,2,"2024-07-03T04:51:03.150",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976157,1719982263160,-2549.632847,0.00015,2,"2024-07-03T04:51:03.160",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976158,1719982263170,-2549.632847,0.00015,2,"2024-07-03T04:51:03.170",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976159,1719982263180,-2549.632847,0.00015,2,"2024-07-03T04:51:03.180",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976160,1719982263191,-240.0,0.00015082,2,"2024-07-03T04:51:03.191",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976161,1719982263201,-1000.0,0.00015204,2,"2024-07-03T04:51:03.201",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976162,1719982263211,-1257.0,0.000153,3,"2024-07-03T04:51:03.211",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976163,1719982263221,-1061.53799165,0.00015399,2,"2024-07-03T04:51:03.221",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976164,1719982263230,-321.67386559,0.00015479,2,"2024-07-03T04:51:03.230",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976165,1719982263240,-250.5916271,0.00015479,2,"2024-07-03T04:51:03.240",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976166,1719982263249,-11483.0,0.000155,5,"2024-07-03T04:51:03.249",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976167,1719982263260,-155.0,0.00015535,2,"2024-07-03T04:51:03.260",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976168,1719982263269,-181.84491386,0.00015535,2,"2024-07-03T04:51:03.269",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976169,1719982263278,-155.0,0.00015535,2,"2024-07-03T04:51:03.278",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976170,1719982263288,-6504.07410586,0.0001555,2,"2024-07-03T04:51:03.288",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976171,1719982263298,-155.34756387,0.00015579,2,"2024-07-03T04:51:03.298",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976172,1719982263308,-1282.76489039,0.00015699,2,"2024-07-03T04:51:03.308",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976173,1719982263319,-266.54453422,0.00015832,2,"2024-07-03T04:51:03.319",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976174,1719982263328,-215.4,0.00015959,2,"2024-07-03T04:51:03.328",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976175,1719982263337,-500.0,0.00016346,2,"2024-07-03T04:51:03.337",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976176,1719982263347,-500.0,0.00016346,2,"2024-07-03T04:51:03.347",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976177,1719982263357,-6504.07410586,0.00016365,2,"2024-07-03T04:51:03.357",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976178,1719982263366,-188.55618567,0.0001639,2,"2024-07-03T04:51:03.366",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976179,1719982263375,-384.0,0.0001649,2,"2024-07-03T04:51:03.375",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976180,1719982263384,-1759.69864808,0.00016566,2,"2024-07-03T04:51:03.384",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976181,1719982263396,-171.805303,0.00016599,2,"2024-07-03T04:51:03.396",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976182,1719982263406,-271.763018,0.00016599,2,"2024-07-03T04:51:03.406",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976183,1719982263416,-171.805303,0.00016599,2,"2024-07-03T04:51:03.416",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976184,1719982263425,-169.159426,0.00016599,2,"2024-07-03T04:51:03.425",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976185,1719982263435,-151.0,0.00016599,2,"2024-07-03T04:51:03.435",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976186,1719982263446,-1282.76489039,0.00016599,2,"2024-07-03T04:51:03.446",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976187,1719982263457,-204.0,0.0001663,2,"2024-07-03T04:51:03.457",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976188,1719982263466,-1000.0,0.00016894,2,"2024-07-03T04:51:03.466",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976189,1719982263476,-204.0,0.0001697,2,"2024-07-03T04:51:03.476",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976190,1719982263486,-6504.07410586,0.00017181,2,"2024-07-03T04:51:03.486",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976191,1719982263496,-977.0,0.00017205,2,"2024-07-03T04:51:03.496",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976192,1719982263507,-204.0,0.000173,2,"2024-07-03T04:51:03.507",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976193,1719982263516,-151.0,0.000174,2,"2024-07-03T04:51:03.516",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976194,1719982263525,-1282.76489039,0.00017499,2,"2024-07-03T04:51:03.525",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976195,1719982263539,-204.0,0.0001764,2,"2024-07-03T04:51:03.539",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976196,1719982263548,-526.28304125,0.00017703,2,"2024-07-03T04:51:03.548",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976197,1719982263557,-204.0,0.0001797,2,"2024-07-03T04:51:03.557",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976198,1719982263566,-500.0,0.0001799,2,"2024-07-03T04:51:03.566",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976199,1719982263575,-500.0,0.0001799,2,"2024-07-03T04:51:03.575",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976200,1719982263585,-6504.07410586,0.00017996,2,"2024-07-03T04:51:03.585",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976201,1719982263594,-370.00548798,0.00018,2,"2024-07-03T04:51:03.594",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976202,1719982263603,-614.0,0.00018021,2,"2024-07-03T04:51:03.603",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976203,1719982263613,-5077.11720753,0.00018081,2,"2024-07-03T04:51:03.613",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976204,1719982263622,-3551.28890012,0.00018132,2,"2024-07-03T04:51:03.622",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976205,1719982263631,-204.0,0.0001831,2,"2024-07-03T04:51:03.631",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976206,1719982263640,-1282.76489039,0.000184,2,"2024-07-03T04:51:03.640",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976207,1719982263650,-150.50133856,0.0001845,2,"2024-07-03T04:51:03.650",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976208,1719982263659,-238.88373903,0.0001845,2,"2024-07-03T04:51:03.659",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976209,1719982263668,-315.93186495,0.00018503,2,"2024-07-03T04:51:03.668",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976210,1719982263679,-175.43885404,0.00018563,2,"2024-07-03T04:51:03.679",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976211,1719982263689,-1000.0,0.00018583,2,"2024-07-03T04:51:03.689",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976212,1719982263701,-152.68336597,0.00018584,2,"2024-07-03T04:51:03.701",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976213,1719982263711,-151.69453534,0.00018591,2,"2024-07-03T04:51:03.711",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976214,1719982263721,-150.0,0.00018592,2,"2024-07-03T04:51:03.721",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976215,1719982263732,-150.0,0.00018592,2,"2024-07-03T04:51:03.732",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976216,1719982263741,-152.83410141,0.00018594,2,"2024-07-03T04:51:03.741",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976217,1719982263752,-175.43885404,0.00018622,2,"2024-07-03T04:51:03.752",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976218,1719982263762,-204.0,0.0001864,2,"2024-07-03T04:51:03.762",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976219,1719982263772,-315.93186495,0.00018641,2,"2024-07-03T04:51:03.772",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976220,1719982263781,-315.93186495,0.00018659,2,"2024-07-03T04:51:03.781",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976221,1719982263790,-150.0,0.00018671,2,"2024-07-03T04:51:03.790",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976222,1719982263800,-171.805303,0.00018689,2,"2024-07-03T04:51:03.800",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976223,1719982263810,-171.805303,0.00018689,2,"2024-07-03T04:51:03.810",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976224,1719982263819,-151.0,0.00018689,2,"2024-07-03T04:51:03.819",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976225,1719982263829,-175.43885404,0.00018709,2,"2024-07-03T04:51:03.829",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976226,1719982263838,-154.87527334,0.00018715,2,"2024-07-03T04:51:03.838",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976227,1719982263847,-150.0,0.00018751,2,"2024-07-03T04:51:03.847",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976228,1719982263857,-646.38295816,0.00018751,2,"2024-07-03T04:51:03.857",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976229,1719982263866,-155.8604434,0.00018782,2,"2024-07-03T04:51:03.866",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976230,1719982263875,-164.99438064,0.00018793,2,"2024-07-03T04:51:03.875",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976231,1719982263884,-153.03527398,0.00018801,2,"2024-07-03T04:51:03.884",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976232,1719982263894,-315.93186495,0.00018804,2,"2024-07-03T04:51:03.894",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976233,1719982263903,-6504.07410586,0.00018812,2,"2024-07-03T04:51:03.903",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976234,1719982263913,-155.17151179,0.00018818,2,"2024-07-03T04:51:03.913",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976235,1719982263922,-150.0,0.0001883,2,"2024-07-03T04:51:03.922",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976236,1719982263932,-175.43885404,0.00018839,2,"2024-07-03T04:51:03.932",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976237,1719982263941,-152.68336597,0.00018849,2,"2024-07-03T04:51:03.941",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976238,1719982263951,-156.59,0.00018849,30,"2024-07-03T04:51:03.951",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976239,1719982263960,-151.04690993,0.00018852,2,"2024-07-03T04:51:03.960",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976240,1719982263970,-646.38295816,0.00018858,2,"2024-07-03T04:51:03.970",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976241,1719982263980,-153.3152539,0.00018863,2,"2024-07-03T04:51:03.980",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976242,1719982263990,-632.14232024,0.00018869,2,"2024-07-03T04:51:03.990",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976243,1719982263999,-289.57,0.000189,2,"2024-07-03T04:51:03.999",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976244,1719982264012,-289.57,0.000189,2,"2024-07-03T04:51:04.012",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976245,1719982264021,-289.57,0.000189,2,"2024-07-03T04:51:04.021",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976246,1719982264031,-289.57,0.000189,2,"2024-07-03T04:51:04.031",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976247,1719982264044,-289.57,0.000189,2,"2024-07-03T04:51:04.044",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976248,1719982264056,-289.57,0.000189,2,"2024-07-03T04:51:04.056",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976249,1719982264134,-289.57,0.000189,2,"2024-07-03T04:51:04.134",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976250,1719982264144,-289.57,0.000189,2,"2024-07-03T04:51:04.144",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976251,1719982264153,-289.57,0.000189,2,"2024-07-03T04:51:04.153",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976252,1719982264163,-289.57,0.000189,2,"2024-07-03T04:51:04.163",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976253,1719982264174,-289.57,0.000189,2,"2024-07-03T04:51:04.174",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976254,1719982264183,-289.57,0.000189,2,"2024-07-03T04:51:04.183",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976255,1719982264193,-289.57,0.000189,2,"2024-07-03T04:51:04.193",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976256,1719982264203,-289.57,0.000189,2,"2024-07-03T04:51:04.203",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976257,1719982264212,-289.57,0.000189,2,"2024-07-03T04:51:04.212",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976258,1719982264221,-289.57,0.000189,2,"2024-07-03T04:51:04.221",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976259,1719982264230,-289.57,0.000189,2,"2024-07-03T04:51:04.230",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976260,1719982264239,-289.57,0.000189,2,"2024-07-03T04:51:04.239",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976261,1719982264250,-289.57,0.000189,2,"2024-07-03T04:51:04.250",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976262,1719982264261,-289.57,0.000189,2,"2024-07-03T04:51:04.261",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976263,1719982264270,-289.57,0.000189,2,"2024-07-03T04:51:04.270",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976264,1719982264279,-289.57,0.000189,2,"2024-07-03T04:51:04.279",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976265,1719982264288,-289.57,0.000189,2,"2024-07-03T04:51:04.288",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976266,1719982264297,-289.57,0.000189,2,"2024-07-03T04:51:04.297",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976267,1719982264306,-289.57,0.000189,2,"2024-07-03T04:51:04.306",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976268,1719982264315,-289.57,0.000189,2,"2024-07-03T04:51:04.315",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976269,1719982264324,-289.57,0.000189,2,"2024-07-03T04:51:04.324",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976270,1719982264334,-289.57,0.000189,2,"2024-07-03T04:51:04.334",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976271,1719982264343,-150.0,0.0001891,2,"2024-07-03T04:51:04.343",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976272,1719982264353,-2549.632847,0.0001891,2,"2024-07-03T04:51:04.353",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976273,1719982264363,-2549.632847,0.0001891,2,"2024-07-03T04:51:04.363",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976274,1719982264373,-153.3152539,0.00018938,2,"2024-07-03T04:51:04.373",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976275,1719982264383,-175.43885404,0.00018943,2,"2024-07-03T04:51:04.383",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976276,1719982264393,-231.28867886,0.0001896,2,"2024-07-03T04:51:04.393",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976277,1719982264402,-153.90874848,0.00018968,2,"2024-07-03T04:51:04.402",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976278,1719982264411,-151.69453534,0.00018971,2,"2024-07-03T04:51:04.411",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976279,1719982264420,-204.0,0.0001898,2,"2024-07-03T04:51:04.420",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976280,1719982264430,-632.14232024,0.00018986,2,"2024-07-03T04:51:04.430",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976281,1719982264439,-150.0,0.00018989,2,"2024-07-03T04:51:04.439",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976282,1719982264448,-175.43885404,0.00018991,2,"2024-07-03T04:51:04.448",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976283,1719982264458,-300.0,0.00019,2,"2024-07-03T04:51:04.458",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976284,1719982264468,-153.3152539,0.00019011,2,"2024-07-03T04:51:04.468",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976285,1719982264477,-152.68336597,0.00019021,2,"2024-07-03T04:51:04.477",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976286,1719982264487,-315.93186495,0.00019044,2,"2024-07-03T04:51:04.487",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976287,1719982264498,-153.3152539,0.00019049,2,"2024-07-03T04:51:04.498",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976288,1719982264508,-154.82210955,0.00019054,2,"2024-07-03T04:51:04.508",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976289,1719982264517,-151.04690993,0.00019055,2,"2024-07-03T04:51:04.517",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976290,1719982264526,-231.28867886,0.0001906,2,"2024-07-03T04:51:04.526",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976291,1719982264536,-315.93186495,0.00019061,2,"2024-07-03T04:51:04.536",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976292,1719982264545,-150.0,0.00019068,2,"2024-07-03T04:51:04.545",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976293,1719982264553,-500.0,0.00019086,2,"2024-07-03T04:51:04.553",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976294,1719982264563,-154.87527334,0.00019141,2,"2024-07-03T04:51:04.563",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976295,1719982264572,-153.90874848,0.00019143,2,"2024-07-03T04:51:04.572",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976296,1719982264582,-646.38295816,0.00019146,2,"2024-07-03T04:51:04.582",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976297,1719982264591,-150.0,0.00019148,2,"2024-07-03T04:51:04.591",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976298,1719982264600,-632.14232024,0.00019151,2,"2024-07-03T04:51:04.600",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976299,1719982264609,-250.0,0.00019178,2,"2024-07-03T04:51:04.609",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976300,1719982264618,-175.43885404,0.00019183,2,"2024-07-03T04:51:04.618",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976301,1719982264627,-159.58343704,0.00019183,2,"2024-07-03T04:51:04.627",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976302,1719982264637,-154.82210955,0.00019214,2,"2024-07-03T04:51:04.637",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976303,1719982264646,-150.0,0.00019227,4,"2024-07-03T04:51:04.646",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976304,1719982264655,-369.10201211,0.00019229,2,"2024-07-03T04:51:04.655",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976305,1719982264664,-791.86312456,0.00019229,2,"2024-07-03T04:51:04.664",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976306,1719982264673,-384.98145214,0.00019259,2,"2024-07-03T04:51:04.673",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976307,1719982264682,-523.7195419,0.00019299,2,"2024-07-03T04:51:04.682",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976308,1719982264693,-1282.76489039,0.000193,2,"2024-07-03T04:51:04.693",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976309,1719982264702,-150.0,0.00019307,4,"2024-07-03T04:51:04.702",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976310,1719982264711,-204.0,0.0001931,2,"2024-07-03T04:51:04.711",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976311,1719982264720,-153.3152539,0.00019311,2,"2024-07-03T04:51:04.720",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976312,1719982264730,-154.82210955,0.00019333,2,"2024-07-03T04:51:04.730",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976313,1719982264739,-152.26339483,0.00019341,2,"2024-07-03T04:51:04.739",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976314,1719982264748,-646.38295816,0.00019345,2,"2024-07-03T04:51:04.748",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976315,1719982264757,-304.23744085,0.0001935,2,"2024-07-03T04:51:04.757",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976316,1719982264766,-255.59801172,0.00019354,2,"2024-07-03T04:51:04.766",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976317,1719982264774,-153.3152539,0.00019359,2,"2024-07-03T04:51:04.774",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976318,1719982264783,-384.98145214,0.00019363,2,"2024-07-03T04:51:04.783",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976319,1719982264793,-154.27660404,0.00019376,2,"2024-07-03T04:51:04.793",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976320,1719982264802,-151.0669482,0.00019384,2,"2024-07-03T04:51:04.802",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976321,1719982264811,-150.0,0.00019386,4,"2024-07-03T04:51:04.811",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976322,1719982264820,-155.8604434,0.00019393,2,"2024-07-03T04:51:04.820",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976323,1719982264829,-151.36240956,0.00019398,2,"2024-07-03T04:51:04.829",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976324,1719982264838,-4283.0,0.000194,3,"2024-07-03T04:51:04.838",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976325,1719982264848,-632.14232024,0.00019424,2,"2024-07-03T04:51:04.848",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976326,1719982264857,-159.58343705,0.00019441,2,"2024-07-03T04:51:04.857",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976327,1719982264867,-632.14232024,0.00019462,2,"2024-07-03T04:51:04.867",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976328,1719982264876,-150.0,0.00019466,4,"2024-07-03T04:51:04.876",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976329,1719982264884,-152.83410141,0.00019483,2,"2024-07-03T04:51:04.884",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976330,1719982264893,-824.0,0.000195,3,"2024-07-03T04:51:04.893",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976331,1719982264902,-2500.0,0.000195,2,"2024-07-03T04:51:04.902",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976332,1719982264911,-151.0,0.000195,2,"2024-07-03T04:51:04.911",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976333,1719982264920,-153.3152539,0.00019529,2,"2024-07-03T04:51:04.920",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976334,1719982264929,-150.0,0.00019545,4,"2024-07-03T04:51:04.929",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976335,1719982264940,-151.04690993,0.0001956,2,"2024-07-03T04:51:04.940",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976336,1719982264949,-166.66666668,0.0001957,2,"2024-07-03T04:51:04.949",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976337,1719982264958,-315.93186495,0.0001958,2,"2024-07-03T04:51:04.958",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976338,1719982264967,-646.38295816,0.00019599,2,"2024-07-03T04:51:04.967",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976339,1719982264976,-646.38295816,0.00019602,2,"2024-07-03T04:51:04.976",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976340,1719982264986,-150.0,0.00019625,4,"2024-07-03T04:51:04.986",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976341,1719982264996,-6504.07410586,0.00019627,2,"2024-07-03T04:51:04.996",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976342,1719982265007,-166.66666666,0.00019636,2,"2024-07-03T04:51:05.007",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976343,1719982265016,-204.0,0.0001964,2,"2024-07-03T04:51:05.016",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976344,1719982265025,-315.93186495,0.0001964,2,"2024-07-03T04:51:05.025",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976345,1719982265034,-1546.126,0.0001966,2,"2024-07-03T04:51:05.034",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976346,1719982265049,-166.0,0.0001966,2,"2024-07-03T04:51:05.049",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976347,1719982265058,-1150.372,0.0001966,2,"2024-07-03T04:51:05.058",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976348,1719982265067,-283.0,0.0001966,2,"2024-07-03T04:51:05.067",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976349,1719982265076,-175.43885404,0.00019661,2,"2024-07-03T04:51:05.076",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976350,1719982265086,-632.14232024,0.00019691,2,"2024-07-03T04:51:05.086",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976351,1719982265097,-765.0,0.00019691,2,"2024-07-03T04:51:05.097",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976352,1719982265106,-150.0,0.00019704,4,"2024-07-03T04:51:05.106",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976353,1719982265115,-153.90874848,0.00019716,2,"2024-07-03T04:51:05.115",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976354,1719982265125,-152.83410141,0.00019757,2,"2024-07-03T04:51:05.125",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976355,1719982265135,-175.43885404,0.00019766,2,"2024-07-03T04:51:05.135",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976356,1719982265144,-384.98145214,0.00019775,2,"2024-07-03T04:51:05.144",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976357,1719982265153,-150.0,0.00019784,4,"2024-07-03T04:51:05.153",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976358,1719982265162,-155.17151179,0.00019786,2,"2024-07-03T04:51:05.162",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976359,1719982265171,-384.98145214,0.00019787,2,"2024-07-03T04:51:05.171",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976360,1719982265180,-646.38295816,0.00019794,2,"2024-07-03T04:51:05.180",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976361,1719982265189,-231.28867886,0.00019799,2,"2024-07-03T04:51:05.189",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976362,1719982265198,-384.98145214,0.0001981,2,"2024-07-03T04:51:05.198",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976363,1719982265207,-384.98145214,0.00019811,2,"2024-07-03T04:51:05.207",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976364,1719982265217,-231.28867886,0.00019826,2,"2024-07-03T04:51:05.217",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976365,1719982265226,-384.98145214,0.00019839,2,"2024-07-03T04:51:05.226",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976366,1719982265235,-150.0,0.00019863,4,"2024-07-03T04:51:05.235",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976367,1719982265244,-153.90874848,0.00019864,2,"2024-07-03T04:51:05.244",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976368,1719982265253,-154.27660404,0.00019878,2,"2024-07-03T04:51:05.253",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976369,1719982265263,-173.5023542,0.00019899,2,"2024-07-03T04:51:05.263",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976370,1719982265272,-151.04690993,0.00019924,2,"2024-07-03T04:51:05.272",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976371,1719982265280,-384.98145214,0.00019939,2,"2024-07-03T04:51:05.280",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976372,1719982265289,-150.0,0.00019942,4,"2024-07-03T04:51:05.289",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976373,1719982265299,-175.43885404,0.00019958,2,"2024-07-03T04:51:05.299",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976374,1719982265311,-154.27660404,0.00019967,2,"2024-07-03T04:51:05.311",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976375,1719982265321,-151.69453534,0.0001997,2,"2024-07-03T04:51:05.321",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976376,1719982265330,-166.66666666,0.00019973,2,"2024-07-03T04:51:05.330",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976377,1719982265342,-204.0,0.0001998,2,"2024-07-03T04:51:05.342",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976378,1719982265352,-153.3152539,0.00019981,2,"2024-07-03T04:51:05.352",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976379,1719982265361,-175.43885404,0.00019984,2,"2024-07-03T04:51:05.361",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976380,1719982265370,-175.43885404,0.00019986,2,"2024-07-03T04:51:05.370",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976381,1719982265379,-289.57,0.0001999,2,"2024-07-03T04:51:05.379",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976382,1719982265390,-307.14555263,0.0002,2,"2024-07-03T04:51:05.390",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976383,1719982265400,-319.03275939,0.0002,2,"2024-07-03T04:51:05.400",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976384,1719982265410,-400.0,0.0002,2,"2024-07-03T04:51:05.410",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976385,1719982265420,-502.0,0.0002,2,"2024-07-03T04:51:05.420",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976386,1719982265429,-581.33393112,0.0002,2,"2024-07-03T04:51:05.429",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976387,1719982265439,-1278.49556294,0.0002,2,"2024-07-03T04:51:05.439",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976388,1719982265448,-12802.4140986,0.0002,3,"2024-07-03T04:51:05.448",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976389,1719982265458,-155.0,0.0002,2,"2024-07-03T04:51:05.458",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976390,1719982265466,-666.92856,0.0002,2,"2024-07-03T04:51:05.466",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976391,1719982265476,-171.805303,0.0002,2,"2024-07-03T04:51:05.476",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976392,1719982265486,-171.805303,0.0002,2,"2024-07-03T04:51:05.486",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976393,1719982265496,-226.4432324,0.0002,2,"2024-07-03T04:51:05.496",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976394,1719982265506,-151.0,0.0002,2,"2024-07-03T04:51:05.506",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976395,1719982265515,-306.55862,0.0002,2,"2024-07-03T04:51:05.515",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976396,1719982265524,-306.55862,0.0002,2,"2024-07-03T04:51:05.524",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976397,1719982265534,-306.55862,0.0002,2,"2024-07-03T04:51:05.534",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976398,1719982265543,-306.55862,0.0002,2,"2024-07-03T04:51:05.543",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976399,1719982265552,-306.55862,0.0002,2,"2024-07-03T04:51:05.552",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976400,1719982265561,-306.55862,0.0002,2,"2024-07-03T04:51:05.561",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976401,1719982265569,-306.55862,0.0002,2,"2024-07-03T04:51:05.569",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976402,1719982265578,-306.55862,0.0002,2,"2024-07-03T04:51:05.578",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976403,1719982265587,-306.55862,0.0002,2,"2024-07-03T04:51:05.587",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976404,1719982265596,-306.55862,0.0002,2,"2024-07-03T04:51:05.596",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976405,1719982265605,-306.55862,0.0002,2,"2024-07-03T04:51:05.605",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976406,1719982265614,-306.55862,0.0002,2,"2024-07-03T04:51:05.614",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976407,1719982265622,-306.55862,0.0002,2,"2024-07-03T04:51:05.622",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976408,1719982265632,-306.55862,0.0002,2,"2024-07-03T04:51:05.632",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976409,1719982265640,-306.55862,0.0002,2,"2024-07-03T04:51:05.640",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976410,1719982265649,-306.55862,0.0002,2,"2024-07-03T04:51:05.649",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976411,1719982265660,-306.55862,0.0002,2,"2024-07-03T04:51:05.660",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976412,1719982265670,-306.55862,0.0002,2,"2024-07-03T04:51:05.670",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976413,1719982265681,-306.55862,0.0002,2,"2024-07-03T04:51:05.681",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976414,1719982265692,-306.55862,0.0002,2,"2024-07-03T04:51:05.692",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976415,1719982265703,-306.55862,0.0002,2,"2024-07-03T04:51:05.703",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976416,1719982265714,-306.55862,0.0002,2,"2024-07-03T04:51:05.714",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976417,1719982265723,-306.55862,0.0002,2,"2024-07-03T04:51:05.723",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976418,1719982265734,-306.55862,0.0002,2,"2024-07-03T04:51:05.734",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976419,1719982265745,-306.55862,0.0002,2,"2024-07-03T04:51:05.745",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976420,1719982265756,-306.55862,0.0002,2,"2024-07-03T04:51:05.756",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976421,1719982265766,-306.55862,0.0002,2,"2024-07-03T04:51:05.766",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976422,1719982265775,-306.55862,0.0002,2,"2024-07-03T04:51:05.775",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976423,1719982265784,-306.55862,0.0002,2,"2024-07-03T04:51:05.784",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976424,1719982265794,-306.55862,0.0002,2,"2024-07-03T04:51:05.794",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976425,1719982265804,-306.55862,0.0002,2,"2024-07-03T04:51:05.804",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976426,1719982265813,-306.55862,0.0002,2,"2024-07-03T04:51:05.813",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976427,1719982265823,-306.55862,0.0002,2,"2024-07-03T04:51:05.823",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976428,1719982265832,-306.55862,0.0002,2,"2024-07-03T04:51:05.832",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976429,1719982265841,-306.55862,0.0002,2,"2024-07-03T04:51:05.841",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976430,1719982265851,-306.55862,0.0002,2,"2024-07-03T04:51:05.851",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976431,1719982265861,-306.55862,0.0002,2,"2024-07-03T04:51:05.861",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976432,1719982265870,-306.55862,0.0002,2,"2024-07-03T04:51:05.870",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976433,1719982265880,-306.55862,0.0002,2,"2024-07-03T04:51:05.880",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976434,1719982265889,-306.55862,0.0002,2,"2024-07-03T04:51:05.889",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976435,1719982265898,-306.55862,0.0002,2,"2024-07-03T04:51:05.898",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976436,1719982265907,-306.55862,0.0002,2,"2024-07-03T04:51:05.907",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976437,1719982265916,-306.55862,0.0002,2,"2024-07-03T04:51:05.916",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976438,1719982265925,-306.55862,0.0002,2,"2024-07-03T04:51:05.925",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976439,1719982265934,-306.55862,0.0002,2,"2024-07-03T04:51:05.934",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976440,1719982265943,-306.55862,0.0002,2,"2024-07-03T04:51:05.943",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976441,1719982265952,-306.55862,0.0002,2,"2024-07-03T04:51:05.952",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976442,1719982265961,-306.55862,0.0002,2,"2024-07-03T04:51:05.961",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976443,1719982265971,-306.55862,0.0002,2,"2024-07-03T04:51:05.971",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976444,1719982265979,-306.55862,0.0002,2,"2024-07-03T04:51:05.979",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976445,1719982265988,-306.55862,0.0002,2,"2024-07-03T04:51:05.988",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976446,1719982265998,-867.54923149,0.0002,2,"2024-07-03T04:51:05.998",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976447,1719982266007,-306.55862,0.0002,2,"2024-07-03T04:51:06.007",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976448,1719982266017,-306.55862,0.0002,2,"2024-07-03T04:51:06.017",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976449,1719982266026,-306.55862,0.0002,2,"2024-07-03T04:51:06.026",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976450,1719982266035,-306.55862,0.0002,2,"2024-07-03T04:51:06.035",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976451,1719982266044,-306.55862,0.0002,2,"2024-07-03T04:51:06.044",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976452,1719982266055,-306.55862,0.0002,2,"2024-07-03T04:51:06.055",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976453,1719982266065,-306.55862,0.0002,2,"2024-07-03T04:51:06.065",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976454,1719982266074,-306.55862,0.0002,2,"2024-07-03T04:51:06.074",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976455,1719982266083,-306.55862,0.0002,2,"2024-07-03T04:51:06.083",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976456,1719982266093,-306.55862,0.0002,2,"2024-07-03T04:51:06.093",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976457,1719982266105,-306.55862,0.0002,2,"2024-07-03T04:51:06.105",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976458,1719982266116,-306.55862,0.0002,2,"2024-07-03T04:51:06.116",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976459,1719982266126,-306.55862,0.0002,2,"2024-07-03T04:51:06.126",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976460,1719982266137,-150.0,0.00020022,4,"2024-07-03T04:51:06.137",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976461,1719982266146,-153.3152539,0.00020027,2,"2024-07-03T04:51:06.146",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976462,1719982266155,-166.66666668,0.00020034,2,"2024-07-03T04:51:06.155",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976463,1719982266164,-646.38295816,0.00020056,2,"2024-07-03T04:51:06.164",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976464,1719982266173,-175.43885404,0.00020056,2,"2024-07-03T04:51:06.173",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976465,1719982266182,-166.66666666,0.00020072,2,"2024-07-03T04:51:06.182",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976466,1719982266193,-153.3152539,0.0002009,2,"2024-07-03T04:51:06.193",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976467,1719982266202,-150.0,0.00020101,4,"2024-07-03T04:51:06.202",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976468,1719982266211,-154.87527334,0.00020131,2,"2024-07-03T04:51:06.211",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976469,1719982266221,-152.68336597,0.00020138,2,"2024-07-03T04:51:06.221",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976470,1719982266232,-152.83410141,0.00020177,2,"2024-07-03T04:51:06.232",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976471,1719982266243,-150.0,0.00020181,4,"2024-07-03T04:51:06.243",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976472,1719982266254,-517.98841663,0.00020182,2,"2024-07-03T04:51:06.254",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976473,1719982266265,-155.17151179,0.00020188,2,"2024-07-03T04:51:06.265",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976474,1719982266274,-171.805303,0.00020199,2,"2024-07-03T04:51:06.274",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976475,1719982266283,-171.805303,0.00020199,2,"2024-07-03T04:51:06.283",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976476,1719982266292,-151.0,0.00020199,2,"2024-07-03T04:51:06.292",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976477,1719982266304,-2549.632847,0.00020199,2,"2024-07-03T04:51:06.304",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976478,1719982266313,-2549.632847,0.00020199,2,"2024-07-03T04:51:06.313",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976479,1719982266325,-1282.76489039,0.000202,2,"2024-07-03T04:51:06.325",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976480,1719982266336,-231.28867886,0.00020244,2,"2024-07-03T04:51:06.336",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976481,1719982266347,-150.0,0.0002026,4,"2024-07-03T04:51:06.347",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976482,1719982266356,-646.38295816,0.00020268,2,"2024-07-03T04:51:06.356",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976483,1719982266366,-1000.0,0.00020272,2,"2024-07-03T04:51:06.366",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976484,1719982266377,-155.17151179,0.00020277,2,"2024-07-03T04:51:06.377",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976485,1719982266388,-384.98145214,0.00020279,2,"2024-07-03T04:51:06.388",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976486,1719982266398,-175.43885404,0.00020294,2,"2024-07-03T04:51:06.398",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976487,1719982266408,-204.0,0.0002031,2,"2024-07-03T04:51:06.408",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976488,1719982266418,-153.3152539,0.0002033,2,"2024-07-03T04:51:06.418",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976489,1719982266429,-161.20256662,0.00020337,2,"2024-07-03T04:51:06.429",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976490,1719982266439,-150.0,0.0002034,4,"2024-07-03T04:51:06.439",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976491,1719982266449,-315.93186495,0.0002034,2,"2024-07-03T04:51:06.449",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976492,1719982266458,-646.38295816,0.00020365,2,"2024-07-03T04:51:06.458",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976493,1719982266467,-154.82210955,0.00020373,2,"2024-07-03T04:51:06.467",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976494,1719982266475,-632.14232024,0.00020375,2,"2024-07-03T04:51:06.475",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976495,1719982266485,-384.98145214,0.00020381,2,"2024-07-03T04:51:06.485",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976496,1719982266494,-175.43885404,0.00020407,2,"2024-07-03T04:51:06.494",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976497,1719982266503,-150.0,0.00020419,4,"2024-07-03T04:51:06.503",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976498,1719982266512,-646.38295816,0.00020422,2,"2024-07-03T04:51:06.512",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976499,1719982266521,-6504.07410586,0.00020443,2,"2024-07-03T04:51:06.521",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976500,1719982266530,-154.82210955,0.00020444,2,"2024-07-03T04:51:06.530",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976501,1719982266540,-154.27660404,0.00020476,2,"2024-07-03T04:51:06.540",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976502,1719982266549,-152.0,0.00020484,3,"2024-07-03T04:51:06.549",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976503,1719982266558,-153.3152539,0.00020488,2,"2024-07-03T04:51:06.558",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976504,1719982266566,-150.0,0.00020499,4,"2024-07-03T04:51:06.566",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976505,1719982266576,-1000.0,0.00020547,3,"2024-07-03T04:51:06.576",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976506,1719982266585,-1000.0,0.00020547,3,"2024-07-03T04:51:06.585",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976507,1719982266596,-1000.0,0.00020547,3,"2024-07-03T04:51:06.596",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976508,1719982266606,-1000.0,0.00020547,3,"2024-07-03T04:51:06.606",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976509,1719982266617,-150.0,0.00020578,4,"2024-07-03T04:51:06.617",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976510,1719982266628,-384.98145214,0.00020608,2,"2024-07-03T04:51:06.628",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976511,1719982266637,-384.98145214,0.0002061,2,"2024-07-03T04:51:06.637",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976512,1719982266647,-151.04690993,0.00020614,2,"2024-07-03T04:51:06.647",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976513,1719982266656,-204.0,0.0002065,2,"2024-07-03T04:51:06.656",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976514,1719982266665,-298.45180818,0.00020658,4,"2024-07-03T04:51:06.665",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976515,1719982266675,-153.96641334,0.00020658,4,"2024-07-03T04:51:06.675",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976516,1719982266684,-153.90874848,0.00020673,2,"2024-07-03T04:51:06.684",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976517,1719982266695,-542778.99867641,0.0002068,7,"2024-07-03T04:51:06.695",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976518,1719982266705,-155458.90090061,0.0002068,2,"2024-07-03T04:51:06.705",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976519,1719982266714,-308528.84481557,0.0002068,2,"2024-07-03T04:51:06.714",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976520,1719982266724,-151.0,0.0002068,2,"2024-07-03T04:51:06.724",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976521,1719982266733,-151.0,0.0002068,2,"2024-07-03T04:51:06.733",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976522,1719982266744,-151.0,0.0002068,2,"2024-07-03T04:51:06.744",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976523,1719982266754,-171.805303,0.0002068,2,"2024-07-03T04:51:06.754",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976524,1719982266765,-171.805303,0.0002068,2,"2024-07-03T04:51:06.765",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976525,1719982266775,-171.805303,0.0002068,2,"2024-07-03T04:51:06.775",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976526,1719982266786,-171.805303,0.0002068,2,"2024-07-03T04:51:06.786",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976527,1719982266795,-151.0,0.0002068,2,"2024-07-03T04:51:06.795",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976528,1719982266805,-2549.632847,0.0002068,2,"2024-07-03T04:51:06.805",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976529,1719982266814,-2549.632847,0.0002068,2,"2024-07-03T04:51:06.814",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976530,1719982266823,-2549.632847,0.0002068,2,"2024-07-03T04:51:06.823",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976531,1719982266833,-2549.632847,0.0002068,2,"2024-07-03T04:51:06.833",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976532,1719982266842,-177.54937339,0.00020691,4,"2024-07-03T04:51:06.842",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976533,1719982266852,-155.17151179,0.00020693,2,"2024-07-03T04:51:06.852",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976534,1719982266861,-1766.077,0.000207,2,"2024-07-03T04:51:06.861",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976535,1719982266871,-1000.0,0.000207,2,"2024-07-03T04:51:06.871",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976536,1719982266880,-151.04690993,0.0002072,2,"2024-07-03T04:51:06.880",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976537,1719982266890,-646.38295816,0.00020752,2,"2024-07-03T04:51:06.890",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976538,1719982266900,-632.14232024,0.00020763,2,"2024-07-03T04:51:06.900",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976539,1719982266910,-632.14232024,0.00020764,2,"2024-07-03T04:51:06.910",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976540,1719982266919,-114782.0,0.00020795,2,"2024-07-03T04:51:06.919",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976541,1719982266928,-151.0,0.00020795,2,"2024-07-03T04:51:06.928",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976542,1719982266937,-171.805303,0.00020795,2,"2024-07-03T04:51:06.937",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976543,1719982266946,-171.8053,0.00020795,2,"2024-07-03T04:51:06.946",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976544,1719982266955,-2549.632847,0.00020795,2,"2024-07-03T04:51:06.955",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976545,1719982266965,-2549.632847,0.00020795,2,"2024-07-03T04:51:06.965",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976546,1719982266974,-151.0,0.000208,2,"2024-07-03T04:51:06.974",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976547,1719982266983,-300365.251215,0.000208,2,"2024-07-03T04:51:06.983",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976548,1719982266994,-2549.632847,0.000208,2,"2024-07-03T04:51:06.994",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976549,1719982267005,-2549.632847,0.000208,2,"2024-07-03T04:51:07.005",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976550,1719982267015,-1000.0,0.00020821,4,"2024-07-03T04:51:07.015",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976551,1719982267025,-1000.0,0.00020821,4,"2024-07-03T04:51:07.025",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976552,1719982267034,-1000.0,0.00020821,4,"2024-07-03T04:51:07.034",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976553,1719982267049,-1000.0,0.00020821,4,"2024-07-03T04:51:07.049",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976554,1719982267059,-153.3152539,0.00020824,2,"2024-07-03T04:51:07.059",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976555,1719982267071,-384.98145214,0.00020828,2,"2024-07-03T04:51:07.071",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976556,1719982267081,-151.04690993,0.00020838,2,"2024-07-03T04:51:07.081",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976557,1719982267093,-175.43885404,0.00020839,2,"2024-07-03T04:51:07.093",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976558,1719982267104,-315.93186495,0.00020856,2,"2024-07-03T04:51:07.104",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976559,1719982267113,-1665.23388199,0.000209,2,"2024-07-03T04:51:07.113",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976560,1719982267123,-152.83410141,0.00020915,2,"2024-07-03T04:51:07.123",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976561,1719982267135,-152.83410141,0.00020916,2,"2024-07-03T04:51:07.135",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976562,1719982267146,-154.27660404,0.0002092,2,"2024-07-03T04:51:07.146",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976563,1719982267155,-632.14232024,0.00020962,2,"2024-07-03T04:51:07.155",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976564,1719982267166,-179.55277806,0.00020965,2,"2024-07-03T04:51:07.166",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976565,1719982267178,-152.68336597,0.00020965,2,"2024-07-03T04:51:07.178",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976566,1719982267189,-204.0,0.0002098,2,"2024-07-03T04:51:07.189",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976567,1719982267201,-153.90874848,0.00020984,2,"2024-07-03T04:51:07.201",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976568,1719982267210,-151.04690993,0.00020991,2,"2024-07-03T04:51:07.210",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976569,1719982267221,-231.28867886,0.00020992,2,"2024-07-03T04:51:07.221",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976570,1719982267232,-231.28867886,0.00020995,2,"2024-07-03T04:51:07.232",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976571,1719982267242,-155.38465714,0.00020999,2,"2024-07-03T04:51:07.242",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976572,1719982267253,-206.97019402,0.00021,2,"2024-07-03T04:51:07.253",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976573,1719982267264,-493063.9377398,0.00021,3,"2024-07-03T04:51:07.264",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976574,1719982267273,-1250.0,0.00021,2,"2024-07-03T04:51:07.273",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976575,1719982267282,-151.0,0.00021,2,"2024-07-03T04:51:07.282",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976576,1719982267291,-203.233329,0.00021,2,"2024-07-03T04:51:07.291",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976577,1719982267302,-2549.632847,0.00021,2,"2024-07-03T04:51:07.302",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976578,1719982267312,-384.98145214,0.00021002,2,"2024-07-03T04:51:07.312",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976579,1719982267323,-315.93186495,0.00021007,2,"2024-07-03T04:51:07.323",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976580,1719982267337,-151.04690993,0.00021026,2,"2024-07-03T04:51:07.337",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976581,1719982267348,-150.0956725,0.00021029,2,"2024-07-03T04:51:07.348",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976582,1719982267358,-716.63369653,0.0002104,2,"2024-07-03T04:51:07.358",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976583,1719982267368,-646.38295816,0.00021062,2,"2024-07-03T04:51:07.368",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976584,1719982267379,-646.38295816,0.0002107,2,"2024-07-03T04:51:07.379",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976585,1719982267388,-179.55277806,0.00021071,2,"2024-07-03T04:51:07.388",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976586,1719982267399,-152.68336597,0.00021071,2,"2024-07-03T04:51:07.399",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976587,1719982267409,-161.20256662,0.0002109,2,"2024-07-03T04:51:07.409",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976588,1719982267421,-1000.0,0.00021095,5,"2024-07-03T04:51:07.421",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976589,1719982267431,-1000.0,0.00021095,5,"2024-07-03T04:51:07.431",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976590,1719982267442,-1000.0,0.00021095,5,"2024-07-03T04:51:07.442",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976591,1719982267453,-1000.0,0.00021095,5,"2024-07-03T04:51:07.453",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976592,1719982267463,-150.0,0.00021096,2,"2024-07-03T04:51:07.463",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976593,1719982267473,-1282.76489039,0.000211,2,"2024-07-03T04:51:07.473",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976594,1719982267485,-16899.84944409,0.000211,2,"2024-07-03T04:51:07.485",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976595,1719982267495,-231.28867886,0.00021102,2,"2024-07-03T04:51:07.495",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976596,1719982267505,-153.90874848,0.00021128,2,"2024-07-03T04:51:07.505",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976597,1719982267516,-151.04690993,0.00021131,2,"2024-07-03T04:51:07.516",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976598,1719982267528,-150.0,0.00021149,2,"2024-07-03T04:51:07.528",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976599,1719982267540,-153.90874848,0.00021157,2,"2024-07-03T04:51:07.540",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976600,1719982267550,-166.66666666,0.00021159,2,"2024-07-03T04:51:07.550",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976601,1719982267559,-155.17151179,0.00021159,2,"2024-07-03T04:51:07.559",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976602,1719982267570,-150.0,0.00021181,2,"2024-07-03T04:51:07.570",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976603,1719982267580,-300.0,0.00021188,2,"2024-07-03T04:51:07.580",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976604,1719982267592,-152.83410141,0.00021204,2,"2024-07-03T04:51:07.592",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976605,1719982267602,-1176.70625993,0.00021222,4,"2024-07-03T04:51:07.602",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976606,1719982267613,-646.38295816,0.00021227,2,"2024-07-03T04:51:07.613",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976607,1719982267624,-384.98145214,0.00021227,2,"2024-07-03T04:51:07.624",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976608,1719982267633,-150.0,0.0002124,2,"2024-07-03T04:51:07.633",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976609,1719982267643,-6504.07410586,0.00021258,2,"2024-07-03T04:51:07.643",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976610,1719982267652,-154.41149919,0.00021267,2,"2024-07-03T04:51:07.652",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976611,1719982267662,-150.0,0.00021271,2,"2024-07-03T04:51:07.662",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976612,1719982267671,-152.26339483,0.00021288,2,"2024-07-03T04:51:07.671",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976613,1719982267680,-150.0,0.00021306,2,"2024-07-03T04:51:07.680",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976614,1719982267691,-153.90874848,0.00021308,2,"2024-07-03T04:51:07.691",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976615,1719982267700,-155.8604434,0.00021314,2,"2024-07-03T04:51:07.700",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976616,1719982267711,-204.0,0.0002132,2,"2024-07-03T04:51:07.711",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976617,1719982267720,-150.0,0.00021325,2,"2024-07-03T04:51:07.720",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976618,1719982267730,-150.0,0.0002134,2,"2024-07-03T04:51:07.730",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976619,1719982267739,-150.0,0.00021357,2,"2024-07-03T04:51:07.739",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976620,1719982267749,-150.0,0.00021361,2,"2024-07-03T04:51:07.749",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976621,1719982267758,-1000.0,0.00021369,6,"2024-07-03T04:51:07.758",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976622,1719982267768,-1000.0,0.00021369,6,"2024-07-03T04:51:07.768",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976623,1719982267778,-1000.0,0.00021369,6,"2024-07-03T04:51:07.778",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976624,1719982267787,-1000.0,0.00021369,6,"2024-07-03T04:51:07.787",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976625,1719982267798,-150.0,0.00021378,2,"2024-07-03T04:51:07.798",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976626,1719982267807,-150.0,0.00021378,2,"2024-07-03T04:51:07.807",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976627,1719982267817,-315.93186495,0.00021389,2,"2024-07-03T04:51:07.817",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976628,1719982267827,-150.0,0.00021391,2,"2024-07-03T04:51:07.827",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976629,1719982267836,-150.0,0.00021396,2,"2024-07-03T04:51:07.836",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976630,1719982267846,-150.0,0.00021398,2,"2024-07-03T04:51:07.846",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976631,1719982267856,-152.26339483,0.00021402,2,"2024-07-03T04:51:07.856",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976632,1719982267866,-155.17151179,0.00021406,2,"2024-07-03T04:51:07.866",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976633,1719982267875,-150.0,0.0002143,2,"2024-07-03T04:51:07.875",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976634,1719982267884,-150.0,0.00021435,2,"2024-07-03T04:51:07.884",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976635,1719982267894,-646.38295816,0.00021453,2,"2024-07-03T04:51:07.894",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976636,1719982267903,-152.68336597,0.00021453,2,"2024-07-03T04:51:07.903",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976637,1719982267912,-13550.0,0.00021463,7,"2024-07-03T04:51:07.912",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976638,1719982267922,-150.0,0.00021464,2,"2024-07-03T04:51:07.922",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976639,1719982267931,-152.0,0.00021471,4,"2024-07-03T04:51:07.931",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976640,1719982267942,-175.43885404,0.00021473,2,"2024-07-03T04:51:07.942",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976641,1719982267951,-1068.79505037,0.00021479,2,"2024-07-03T04:51:07.951",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976642,1719982267961,-632.14232024,0.00021485,2,"2024-07-03T04:51:07.961",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976643,1719982267970,-152.68336597,0.00021489,2,"2024-07-03T04:51:07.970",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976644,1719982267980,-150.0,0.00021494,2,"2024-07-03T04:51:07.980",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976645,1719982267989,-4122.2228214,0.000215,2,"2024-07-03T04:51:07.989",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976646,1719982267999,-152.83410141,0.00021507,2,"2024-07-03T04:51:07.999",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976647,1719982268008,-150.0,0.00021517,2,"2024-07-03T04:51:08.008",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976648,1719982268018,-1500.0,0.00021518,2,"2024-07-03T04:51:08.018",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976649,1719982268028,-150.0,0.0002152,2,"2024-07-03T04:51:08.028",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976650,1719982268038,-150.0,0.00021528,2,"2024-07-03T04:51:08.038",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976651,1719982268048,-150.0,0.0002153,2,"2024-07-03T04:51:08.048",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976652,1719982268063,-153.3152539,0.00021541,2,"2024-07-03T04:51:08.063",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976653,1719982268073,-231.28867886,0.00021554,2,"2024-07-03T04:51:08.073",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976654,1719982268082,-150.0,0.00021563,2,"2024-07-03T04:51:08.082",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976655,1719982268094,-150.0,0.00021568,2,"2024-07-03T04:51:08.094",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976656,1719982268104,-153.90874848,0.00021574,2,"2024-07-03T04:51:08.104",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976657,1719982268113,-150.0,0.00021578,2,"2024-07-03T04:51:08.113",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976658,1719982268123,-154.82210955,0.00021578,2,"2024-07-03T04:51:08.123",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976659,1719982268133,-150.0,0.0002159,2,"2024-07-03T04:51:08.133",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976660,1719982268143,-150.0,0.00021597,2,"2024-07-03T04:51:08.143",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976661,1719982268152,-150.0,0.00021599,2,"2024-07-03T04:51:08.152",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976662,1719982268162,-151.69453534,0.00021607,2,"2024-07-03T04:51:08.162",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976663,1719982268171,-153.90874848,0.00021612,2,"2024-07-03T04:51:08.171",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976664,1719982268181,-315.93186495,0.00021614,2,"2024-07-03T04:51:08.181",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976665,1719982268191,-150.0,0.00021626,2,"2024-07-03T04:51:08.191",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976666,1719982268200,-395.0,0.0002163,3,"2024-07-03T04:51:08.200",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976667,1719982268210,-150.0,0.0002163,2,"2024-07-03T04:51:08.210",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976668,1719982268219,-384.98145214,0.0002163,2,"2024-07-03T04:51:08.219",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976669,1719982268229,-150.0,0.00021632,2,"2024-07-03T04:51:08.229",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976670,1719982268239,-150.0,0.00021632,2,"2024-07-03T04:51:08.239",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976671,1719982268248,-150.0,0.00021637,2,"2024-07-03T04:51:08.248",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976672,1719982268258,-1000.0,0.00021639,3,"2024-07-03T04:51:08.258",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976673,1719982268268,-1000.0,0.00021643,7,"2024-07-03T04:51:08.268",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976674,1719982268277,-1000.0,0.00021643,7,"2024-07-03T04:51:08.277",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976675,1719982268287,-1000.0,0.00021643,7,"2024-07-03T04:51:08.287",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976676,1719982268297,-327.27195084,0.00021643,2,"2024-07-03T04:51:08.297",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976677,1719982268306,-363.79,0.00021644,2,"2024-07-03T04:51:08.306",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976678,1719982268316,-268.73,0.00021644,2,"2024-07-03T04:51:08.316",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976679,1719982268328,-156.12,0.00021644,2,"2024-07-03T04:51:08.328",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976680,1719982268338,-204.0,0.0002165,2,"2024-07-03T04:51:08.338",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976681,1719982268347,-150.0,0.00021664,2,"2024-07-03T04:51:08.347",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976682,1719982268357,-150.0,0.00021676,2,"2024-07-03T04:51:08.357",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976683,1719982268367,-300.0,0.00021689,2,"2024-07-03T04:51:08.367",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976684,1719982268376,-152.83410141,0.00021698,2,"2024-07-03T04:51:08.376",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976685,1719982268386,-231.28867886,0.00021703,2,"2024-07-03T04:51:08.386",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976686,1719982268395,-154.82210955,0.00021706,2,"2024-07-03T04:51:08.395",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976687,1719982268405,-150.0,0.0002171,2,"2024-07-03T04:51:08.405",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976688,1719982268414,-150.0,0.00021723,2,"2024-07-03T04:51:08.414",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976689,1719982268423,-315.93186495,0.00021735,2,"2024-07-03T04:51:08.423",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976690,1719982268437,-150.0,0.00021738,2,"2024-07-03T04:51:08.437",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976691,1719982268447,-500.0,0.00021741,2,"2024-07-03T04:51:08.447",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976692,1719982268456,-1000.0,0.00021742,2,"2024-07-03T04:51:08.456",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976693,1719982268466,-500.0,0.00021742,2,"2024-07-03T04:51:08.466",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976694,1719982268475,-500.0,0.00021742,2,"2024-07-03T04:51:08.475",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976695,1719982268485,-200.0,0.00021742,2,"2024-07-03T04:51:08.485",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976696,1719982268494,-150.0,0.00021748,2,"2024-07-03T04:51:08.494",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976697,1719982268503,-6279.51081998,0.00021756,2,"2024-07-03T04:51:08.503",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976698,1719982268513,-150.0,0.00021757,2,"2024-07-03T04:51:08.513",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976699,1719982268522,-150.0,0.00021762,2,"2024-07-03T04:51:08.522",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976700,1719982268532,-150.0,0.00021765,2,"2024-07-03T04:51:08.532",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976701,1719982268542,-150.0,0.00021767,2,"2024-07-03T04:51:08.542",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976702,1719982268552,-150.0,0.00021768,2,"2024-07-03T04:51:08.552",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976703,1719982268561,-632.14232024,0.00021773,2,"2024-07-03T04:51:08.561",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976704,1719982268571,-150.0,0.00021779,2,"2024-07-03T04:51:08.571",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976705,1719982268580,-300.0,0.00021781,2,"2024-07-03T04:51:08.580",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976706,1719982268590,-150.0,0.00021789,2,"2024-07-03T04:51:08.590",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976707,1719982268602,-155.72212214,0.00021794,3,"2024-07-03T04:51:08.602",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976708,1719982268613,-3172.88245229,0.00021804,2,"2024-07-03T04:51:08.613",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976709,1719982268624,-3172.88245229,0.00021804,2,"2024-07-03T04:51:08.624",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976710,1719982268634,-150.0,0.00021808,2,"2024-07-03T04:51:08.634",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976711,1719982268644,-231.28867886,0.00021816,2,"2024-07-03T04:51:08.644",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976712,1719982268653,-151.04690993,0.00021816,2,"2024-07-03T04:51:08.653",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976713,1719982268663,-150.0,0.00021824,2,"2024-07-03T04:51:08.663",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976714,1719982268672,-1636.88503396,0.00021828,2,"2024-07-03T04:51:08.672",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976715,1719982268683,-150.0,0.00021828,2,"2024-07-03T04:51:08.683",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976716,1719982268693,-150.0,0.00021831,2,"2024-07-03T04:51:08.693",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976717,1719982268703,-150.0,0.00021831,2,"2024-07-03T04:51:08.703",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976718,1719982268713,-153.3152539,0.00021831,2,"2024-07-03T04:51:08.713",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976719,1719982268723,-150.0,0.00021843,2,"2024-07-03T04:51:08.723",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976720,1719982268732,-384.98145214,0.00021843,2,"2024-07-03T04:51:08.732",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976721,1719982268742,-1200.0,0.0002185,2,"2024-07-03T04:51:08.742",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976722,1719982268751,-150.0,0.0002185,2,"2024-07-03T04:51:08.751",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976723,1719982268763,-151.0,0.00021851,2,"2024-07-03T04:51:08.763",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976724,1719982268772,-150.0,0.00021855,2,"2024-07-03T04:51:08.772",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976725,1719982268783,-150.0,0.00021865,2,"2024-07-03T04:51:08.783",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976726,1719982268993,-315.93186495,0.00021865,2,"2024-07-03T04:51:08.993",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976727,1719982269004,-150.0,0.00021868,2,"2024-07-03T04:51:09.004",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976728,1719982269014,-353.0,0.00021871,2,"2024-07-03T04:51:09.014",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976729,1719982269023,-175.43885404,0.00021874,2,"2024-07-03T04:51:09.023",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976730,1719982269032,-315.93186495,0.00021878,2,"2024-07-03T04:51:09.032",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976731,1719982269042,-150.0,0.00021884,2,"2024-07-03T04:51:09.042",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976732,1719982269053,-365.78699378,0.00021885,2,"2024-07-03T04:51:09.053",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976733,1719982269065,-632.14232024,0.00021893,2,"2024-07-03T04:51:09.065",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976734,1719982269074,-150.0,0.00021898,2,"2024-07-03T04:51:09.074",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976735,1719982269084,-491.0,0.000219,4,"2024-07-03T04:51:09.084",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976736,1719982269094,-20505.87268224,0.000219,2,"2024-07-03T04:51:09.094",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976737,1719982269103,-257.0,0.000219,2,"2024-07-03T04:51:09.103",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976738,1719982269113,-191.0,0.000219,4,"2024-07-03T04:51:09.113",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976739,1719982269122,-502.2693,0.000219,2,"2024-07-03T04:51:09.122",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976740,1719982269132,-286.21202756,0.000219,2,"2024-07-03T04:51:09.132",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976741,1719982269142,-2549.632847,0.000219,2,"2024-07-03T04:51:09.142",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976742,1719982269152,-153.03527398,0.00021905,2,"2024-07-03T04:51:09.152",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976743,1719982269162,-503.5621247,0.00021907,2,"2024-07-03T04:51:09.162",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976744,1719982269171,-14980.8066026,0.00021907,2,"2024-07-03T04:51:09.171",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976745,1719982269180,-1870.128178,0.00021907,2,"2024-07-03T04:51:09.180",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976746,1719982269190,-1000.0,0.00021913,4,"2024-07-03T04:51:09.190",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976747,1719982269199,-150.0,0.00021914,2,"2024-07-03T04:51:09.199",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976748,1719982269209,-157.070313,0.00021916,2,"2024-07-03T04:51:09.209",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976749,1719982269218,-157.070313,0.00021916,2,"2024-07-03T04:51:09.218",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976750,1719982269228,-157.070313,0.00021916,2,"2024-07-03T04:51:09.228",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976751,1719982269238,-157.070313,0.00021916,2,"2024-07-03T04:51:09.238",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976752,1719982269248,-157.070313,0.00021916,2,"2024-07-03T04:51:09.248",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976753,1719982269257,-157.070313,0.00021916,2,"2024-07-03T04:51:09.257",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976754,1719982269268,-157.070313,0.00021916,2,"2024-07-03T04:51:09.268",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976755,1719982269277,-157.070313,0.00021916,2,"2024-07-03T04:51:09.277",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976756,1719982269286,-157.070313,0.00021916,2,"2024-07-03T04:51:09.286",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976757,1719982269297,-157.070313,0.00021916,2,"2024-07-03T04:51:09.297",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976758,1719982269307,-157.070313,0.00021916,2,"2024-07-03T04:51:09.307",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976759,1719982269317,-157.070313,0.00021916,2,"2024-07-03T04:51:09.317",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976760,1719982269327,-160.070313,0.00021916,2,"2024-07-03T04:51:09.327",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976761,1719982269337,-2000.0,0.00021916,2,"2024-07-03T04:51:09.337",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976762,1719982269347,-1000.0,0.00021917,8,"2024-07-03T04:51:09.347",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976763,1719982269356,-411.81206423,0.00021917,2,"2024-07-03T04:51:09.356",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976764,1719982269366,-1000.0,0.00021917,8,"2024-07-03T04:51:09.366",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976765,1719982269376,-544.22,0.00021917,4,"2024-07-03T04:51:09.376",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976766,1719982269385,-544.22,0.00021917,4,"2024-07-03T04:51:09.385",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976767,1719982269395,-544.22,0.00021917,4,"2024-07-03T04:51:09.395",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976768,1719982269406,-544.22,0.00021917,4,"2024-07-03T04:51:09.406",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976769,1719982269416,-544.22,0.00021917,4,"2024-07-03T04:51:09.416",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976770,1719982269426,-544.22,0.00021917,4,"2024-07-03T04:51:09.426",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976771,1719982269435,-544.22,0.00021917,4,"2024-07-03T04:51:09.435",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976772,1719982269446,-544.22,0.00021917,4,"2024-07-03T04:51:09.446",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976773,1719982269456,-544.22,0.00021917,4,"2024-07-03T04:51:09.456",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976774,1719982269466,-544.22,0.00021917,4,"2024-07-03T04:51:09.466",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976775,1719982269475,-544.22,0.00021917,4,"2024-07-03T04:51:09.475",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976776,1719982269485,-544.22,0.00021917,4,"2024-07-03T04:51:09.485",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976777,1719982269495,-544.22,0.00021917,4,"2024-07-03T04:51:09.495",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976778,1719982269505,-544.22,0.00021917,4,"2024-07-03T04:51:09.505",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976779,1719982269515,-544.22,0.00021917,4,"2024-07-03T04:51:09.515",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976780,1719982269524,-544.22,0.00021917,4,"2024-07-03T04:51:09.524",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976781,1719982269533,-544.22,0.00021917,4,"2024-07-03T04:51:09.533",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976782,1719982269543,-544.22,0.00021917,4,"2024-07-03T04:51:09.543",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976783,1719982269553,-544.22,0.00021917,4,"2024-07-03T04:51:09.553",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976784,1719982269563,-544.22,0.00021917,4,"2024-07-03T04:51:09.563",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976785,1719982269572,-544.22,0.00021917,4,"2024-07-03T04:51:09.572",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976786,1719982269582,-544.22,0.00021917,4,"2024-07-03T04:51:09.582",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976787,1719982269591,-544.22,0.00021917,4,"2024-07-03T04:51:09.591",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976788,1719982269601,-544.23283849,0.00021917,4,"2024-07-03T04:51:09.601",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976789,1719982269611,-1877.73,0.00021917,4,"2024-07-03T04:51:09.611",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976790,1719982269621,-1877.73,0.00021917,4,"2024-07-03T04:51:09.621",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976791,1719982269630,-1877.73,0.00021917,4,"2024-07-03T04:51:09.630",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976792,1719982269639,-1877.73,0.00021917,4,"2024-07-03T04:51:09.639",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976793,1719982269649,-1877.73,0.00021917,4,"2024-07-03T04:51:09.649",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976794,1719982269658,-1877.73,0.00021917,4,"2024-07-03T04:51:09.658",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976795,1719982269668,-1877.73,0.00021917,4,"2024-07-03T04:51:09.668",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976796,1719982269677,-1877.73,0.00021917,4,"2024-07-03T04:51:09.677",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976797,1719982269687,-1877.73,0.00021917,4,"2024-07-03T04:51:09.687",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976798,1719982269697,-1877.73,0.00021917,4,"2024-07-03T04:51:09.697",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976799,1719982269708,-1877.73,0.00021917,4,"2024-07-03T04:51:09.708",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976800,1719982269718,-1877.73,0.00021917,4,"2024-07-03T04:51:09.718",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976801,1719982269727,-1877.73,0.00021917,4,"2024-07-03T04:51:09.727",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976802,1719982269737,-1877.73,0.00021917,4,"2024-07-03T04:51:09.737",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976803,1719982269747,-1877.73,0.00021917,4,"2024-07-03T04:51:09.747",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976804,1719982269756,-1877.73,0.00021917,4,"2024-07-03T04:51:09.756",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976805,1719982269769,-1877.73,0.00021917,4,"2024-07-03T04:51:09.769",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976806,1719982269778,-1877.73,0.00021917,4,"2024-07-03T04:51:09.778",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976807,1719982269789,-1877.73,0.00021917,4,"2024-07-03T04:51:09.789",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976808,1719982269798,-1877.73,0.00021917,4,"2024-07-03T04:51:09.798",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976809,1719982269808,-1877.73,0.00021917,4,"2024-07-03T04:51:09.808",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976810,1719982269819,-1877.73,0.00021917,4,"2024-07-03T04:51:09.819",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976811,1719982269829,-1877.73,0.00021917,4,"2024-07-03T04:51:09.829",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976812,1719982269838,-1877.87412054,0.00021917,4,"2024-07-03T04:51:09.838",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976813,1719982269847,-1921.52,0.00021917,4,"2024-07-03T04:51:09.847",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976814,1719982269857,-1921.52,0.00021917,4,"2024-07-03T04:51:09.857",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976815,1719982269866,-1921.52,0.00021917,4,"2024-07-03T04:51:09.866",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976816,1719982269876,-1921.52,0.00021917,4,"2024-07-03T04:51:09.876",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976817,1719982269892,-1000.0,0.00021917,8,"2024-07-03T04:51:09.892",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976818,1719982269906,-1921.52,0.00021917,4,"2024-07-03T04:51:09.906",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976819,1719982269916,-1921.52,0.00021917,4,"2024-07-03T04:51:09.916",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976820,1719982269927,-1921.52,0.00021917,4,"2024-07-03T04:51:09.927",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976821,1719982269937,-1921.52,0.00021917,4,"2024-07-03T04:51:09.937",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976822,1719982269947,-1921.52,0.00021917,4,"2024-07-03T04:51:09.947",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976823,1719982269956,-1921.52,0.00021917,4,"2024-07-03T04:51:09.956",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976824,1719982269966,-1921.52,0.00021917,4,"2024-07-03T04:51:09.966",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976825,1719982269976,-1921.52,0.00021917,4,"2024-07-03T04:51:09.976",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976826,1719982269985,-1921.52,0.00021917,4,"2024-07-03T04:51:09.985",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976827,1719982269996,-1921.52,0.00021917,4,"2024-07-03T04:51:09.996",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976828,1719982270006,-1921.52,0.00021917,4,"2024-07-03T04:51:10.006",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976829,1719982270018,-1921.52,0.00021917,4,"2024-07-03T04:51:10.018",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976830,1719982270028,-599.31,0.00021917,4,"2024-07-03T04:51:10.028",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976831,1719982270037,-599.31,0.00021917,4,"2024-07-03T04:51:10.037",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976832,1719982270048,-599.31,0.00021917,4,"2024-07-03T04:51:10.048",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976833,1719982270059,-599.31,0.00021917,4,"2024-07-03T04:51:10.059",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976834,1719982270068,-599.31,0.00021917,4,"2024-07-03T04:51:10.068",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976835,1719982270077,-599.31,0.00021917,4,"2024-07-03T04:51:10.077",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976836,1719982270087,-599.31,0.00021917,4,"2024-07-03T04:51:10.087",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976837,1719982270097,-599.31,0.00021917,4,"2024-07-03T04:51:10.097",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976838,1719982270106,-599.31,0.00021917,4,"2024-07-03T04:51:10.106",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976839,1719982270116,-599.31,0.00021917,4,"2024-07-03T04:51:10.116",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976840,1719982270125,-599.31,0.00021917,4,"2024-07-03T04:51:10.125",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976841,1719982270137,-599.31,0.00021917,4,"2024-07-03T04:51:10.137",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976842,1719982270147,-599.31,0.00021917,4,"2024-07-03T04:51:10.147",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976843,1719982270156,-599.31,0.00021917,4,"2024-07-03T04:51:10.156",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976844,1719982270166,-599.31,0.00021917,4,"2024-07-03T04:51:10.166",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976845,1719982270176,-599.31,0.00021917,4,"2024-07-03T04:51:10.176",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976846,1719982270185,-599.31,0.00021917,4,"2024-07-03T04:51:10.185",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976847,1719982270195,-599.31,0.00021917,4,"2024-07-03T04:51:10.195",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976848,1719982270204,-599.31,0.00021917,4,"2024-07-03T04:51:10.204",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976849,1719982270214,-599.31,0.00021917,4,"2024-07-03T04:51:10.214",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976850,1719982270224,-599.31,0.00021917,4,"2024-07-03T04:51:10.224",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976851,1719982270233,-599.31,0.00021917,4,"2024-07-03T04:51:10.233",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976852,1719982270243,-599.31,0.00021917,4,"2024-07-03T04:51:10.243",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976853,1719982270253,-599.54538455,0.00021917,4,"2024-07-03T04:51:10.253",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976854,1719982270263,-500.0,0.00021917,4,"2024-07-03T04:51:10.263",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976855,1719982270273,-500.0,0.00021917,4,"2024-07-03T04:51:10.273",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976856,1719982270283,-500.0,0.00021917,4,"2024-07-03T04:51:10.283",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976857,1719982270293,-500.0,0.00021917,4,"2024-07-03T04:51:10.293",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976858,1719982270303,-500.0,0.00021917,4,"2024-07-03T04:51:10.303",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976859,1719982270312,-500.0,0.00021917,4,"2024-07-03T04:51:10.312",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976860,1719982270322,-500.0,0.00021917,4,"2024-07-03T04:51:10.322",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976861,1719982270332,-500.0,0.00021917,4,"2024-07-03T04:51:10.332",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976862,1719982270342,-500.0,0.00021917,4,"2024-07-03T04:51:10.342",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976863,1719982270352,-500.0,0.00021917,4,"2024-07-03T04:51:10.352",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976864,1719982270361,-500.0,0.00021917,4,"2024-07-03T04:51:10.361",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976865,1719982270371,-500.0,0.00021917,4,"2024-07-03T04:51:10.371",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976866,1719982270380,-500.0,0.00021917,4,"2024-07-03T04:51:10.380",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976867,1719982270390,-500.0,0.00021917,4,"2024-07-03T04:51:10.390",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976868,1719982270399,-500.0,0.00021917,4,"2024-07-03T04:51:10.399",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976869,1719982270411,-500.0,0.00021917,4,"2024-07-03T04:51:10.411",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976870,1719982270420,-500.0,0.00021917,4,"2024-07-03T04:51:10.420",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976871,1719982270430,-500.0,0.00021917,4,"2024-07-03T04:51:10.430",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976872,1719982270439,-212.56184589,0.00021917,4,"2024-07-03T04:51:10.439",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976873,1719982270448,-2723.49,0.00021917,4,"2024-07-03T04:51:10.448",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976874,1719982270458,-2723.49,0.00021917,4,"2024-07-03T04:51:10.458",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976875,1719982270467,-2723.49,0.00021917,4,"2024-07-03T04:51:10.467",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976876,1719982270477,-2723.49,0.00021917,4,"2024-07-03T04:51:10.477",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976877,1719982270486,-2723.49,0.00021917,4,"2024-07-03T04:51:10.486",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976878,1719982270495,-2723.49,0.00021917,4,"2024-07-03T04:51:10.495",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976879,1719982270505,-2723.49,0.00021917,4,"2024-07-03T04:51:10.505",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976880,1719982270514,-2723.49,0.00021917,4,"2024-07-03T04:51:10.514",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976881,1719982270524,-2723.49,0.00021917,4,"2024-07-03T04:51:10.524",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976882,1719982270533,-2723.49,0.00021917,4,"2024-07-03T04:51:10.533",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976883,1719982270544,-2723.49,0.00021917,4,"2024-07-03T04:51:10.544",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976884,1719982270553,-2723.49,0.00021917,4,"2024-07-03T04:51:10.553",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976885,1719982270564,-2723.49,0.00021917,4,"2024-07-03T04:51:10.564",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976886,1719982270573,-2723.49,0.00021917,4,"2024-07-03T04:51:10.573",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976887,1719982270583,-2723.49,0.00021917,4,"2024-07-03T04:51:10.583",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976888,1719982270593,-2723.49,0.00021917,4,"2024-07-03T04:51:10.593",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976889,1719982270603,-2723.49,0.00021917,4,"2024-07-03T04:51:10.603",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976890,1719982270613,-2723.49,0.00021917,4,"2024-07-03T04:51:10.613",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976891,1719982270622,-2723.49,0.00021917,4,"2024-07-03T04:51:10.622",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976892,1719982270631,-2723.49,0.00021917,4,"2024-07-03T04:51:10.631",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976893,1719982270641,-2723.49,0.00021917,4,"2024-07-03T04:51:10.641",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976894,1719982270651,-2723.49,0.00021917,4,"2024-07-03T04:51:10.651",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976895,1719982270660,-2723.49,0.00021917,4,"2024-07-03T04:51:10.660",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976896,1719982270670,-2723.66949773,0.00021917,4,"2024-07-03T04:51:10.670",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976897,1719982270679,-500.0,0.00021917,4,"2024-07-03T04:51:10.679",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976898,1719982270689,-216.05,0.00021917,4,"2024-07-03T04:51:10.689",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976899,1719982270699,-894.58,0.00021917,4,"2024-07-03T04:51:10.699",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976900,1719982270708,-894.58,0.00021917,4,"2024-07-03T04:51:10.708",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976901,1719982270718,-894.58,0.00021917,4,"2024-07-03T04:51:10.718",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976902,1719982270732,-894.58,0.00021917,4,"2024-07-03T04:51:10.732",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976903,1719982270742,-894.58,0.00021917,4,"2024-07-03T04:51:10.742",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976904,1719982270751,-894.58,0.00021917,4,"2024-07-03T04:51:10.751",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976905,1719982270761,-894.58,0.00021917,4,"2024-07-03T04:51:10.761",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976906,1719982270772,-894.58,0.00021917,4,"2024-07-03T04:51:10.772",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976907,1719982270781,-894.58,0.00021917,4,"2024-07-03T04:51:10.781",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976908,1719982270791,-894.58,0.00021917,4,"2024-07-03T04:51:10.791",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976909,1719982270801,-894.58,0.00021917,4,"2024-07-03T04:51:10.801",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976910,1719982270811,-894.58,0.00021917,4,"2024-07-03T04:51:10.811",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976911,1719982270821,-894.58,0.00021917,4,"2024-07-03T04:51:10.821",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976912,1719982270830,-894.58,0.00021917,4,"2024-07-03T04:51:10.830",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976913,1719982270840,-894.58,0.00021917,4,"2024-07-03T04:51:10.840",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976914,1719982270849,-894.58,0.00021917,4,"2024-07-03T04:51:10.849",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976915,1719982270859,-894.58,0.00021917,4,"2024-07-03T04:51:10.859",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976916,1719982270868,-894.58,0.00021917,4,"2024-07-03T04:51:10.868",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976917,1719982270878,-894.58,0.00021917,4,"2024-07-03T04:51:10.878",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976918,1719982270888,-894.58,0.00021917,4,"2024-07-03T04:51:10.888",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976919,1719982270897,-894.58,0.00021917,4,"2024-07-03T04:51:10.897",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976920,1719982270907,-894.58,0.00021917,4,"2024-07-03T04:51:10.907",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976921,1719982270916,-894.58,0.00021917,4,"2024-07-03T04:51:10.916",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976922,1719982270926,-894.60267322,0.00021917,4,"2024-07-03T04:51:10.926",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976923,1719982270936,-500.0,0.00021917,4,"2024-07-03T04:51:10.936",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976924,1719982270946,-500.0,0.00021917,4,"2024-07-03T04:51:10.946",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976925,1719982270955,-500.0,0.00021917,4,"2024-07-03T04:51:10.955",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976926,1719982270964,-500.0,0.00021917,4,"2024-07-03T04:51:10.964",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976927,1719982270974,-500.0,0.00021917,4,"2024-07-03T04:51:10.974",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976928,1719982270983,-500.0,0.00021917,4,"2024-07-03T04:51:10.983",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976929,1719982270993,-500.0,0.00021917,4,"2024-07-03T04:51:10.993",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976930,1719982271002,-500.0,0.00021917,4,"2024-07-03T04:51:11.002",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976931,1719982271011,-500.0,0.00021917,4,"2024-07-03T04:51:11.011",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976932,1719982271023,-500.0,0.00021917,4,"2024-07-03T04:51:11.023",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976933,1719982271032,-500.0,0.00021917,4,"2024-07-03T04:51:11.032",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976934,1719982271042,-451.78510889,0.00021917,4,"2024-07-03T04:51:11.042",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976935,1719982271052,-500.0,0.00021917,4,"2024-07-03T04:51:11.052",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976936,1719982271067,-269.03,0.00021917,4,"2024-07-03T04:51:11.067",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976937,1719982271076,-614.42,0.00021917,4,"2024-07-03T04:51:11.076",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976938,1719982271085,-614.42,0.00021917,4,"2024-07-03T04:51:11.085",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976939,1719982271094,-614.42,0.00021917,4,"2024-07-03T04:51:11.094",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976940,1719982271106,-614.42,0.00021917,4,"2024-07-03T04:51:11.106",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976941,1719982271115,-614.42,0.00021917,4,"2024-07-03T04:51:11.115",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976942,1719982271124,-614.42,0.00021917,4,"2024-07-03T04:51:11.124",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976943,1719982271133,-614.42,0.00021917,4,"2024-07-03T04:51:11.133",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976944,1719982271143,-614.42,0.00021917,4,"2024-07-03T04:51:11.143",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976945,1719982271152,-614.42,0.00021917,4,"2024-07-03T04:51:11.152",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976946,1719982271161,-500.0,0.00021917,4,"2024-07-03T04:51:11.161",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976947,1719982271186,-614.42,0.00021917,4,"2024-07-03T04:51:11.186",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976948,1719982271202,-229.64,0.00021917,4,"2024-07-03T04:51:11.202",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976949,1719982271217,-614.42,0.00021917,4,"2024-07-03T04:51:11.217",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976950,1719982271229,-614.42,0.00021917,4,"2024-07-03T04:51:11.229",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976951,1719982271241,-614.42,0.00021917,4,"2024-07-03T04:51:11.241",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976952,1719982271255,-614.42,0.00021917,4,"2024-07-03T04:51:11.255",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976953,1719982271270,-614.42,0.00021917,4,"2024-07-03T04:51:11.270",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976954,1719982271283,-614.42,0.00021917,4,"2024-07-03T04:51:11.283",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976955,1719982271297,-614.42,0.00021917,4,"2024-07-03T04:51:11.297",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976956,1719982271311,-614.42,0.00021917,4,"2024-07-03T04:51:11.311",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976957,1719982271325,-614.42,0.00021917,4,"2024-07-03T04:51:11.325",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976958,1719982271338,-614.42,0.00021917,4,"2024-07-03T04:51:11.338",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976959,1719982271350,-614.42,0.00021917,4,"2024-07-03T04:51:11.350",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976960,1719982271365,-614.42,0.00021917,4,"2024-07-03T04:51:11.365",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976961,1719982271384,-614.42,0.00021917,4,"2024-07-03T04:51:11.384",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976962,1719982271398,-614.54,0.00021917,4,"2024-07-03T04:51:11.398",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976963,1719982271413,-511.88553714,0.00021917,4,"2024-07-03T04:51:11.413",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976964,1719982271425,-500.0,0.00021917,4,"2024-07-03T04:51:11.425",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976965,1719982271436,-500.0,0.00021917,4,"2024-07-03T04:51:11.436",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976966,1719982271447,-500.0,0.00021917,4,"2024-07-03T04:51:11.447",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976967,1719982271460,-500.0,0.00021917,4,"2024-07-03T04:51:11.460",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976968,1719982271473,-500.0,0.00021917,4,"2024-07-03T04:51:11.473",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976969,1719982271486,-500.0,0.00021917,4,"2024-07-03T04:51:11.486",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976970,1719982271500,-425.4,0.00021917,4,"2024-07-03T04:51:11.500",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976971,1719982271515,-500.0,0.00021917,4,"2024-07-03T04:51:11.515",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976972,1719982271530,-500.0,0.00021917,4,"2024-07-03T04:51:11.530",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976973,1719982271542,-500.0,0.00021917,4,"2024-07-03T04:51:11.542",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976974,1719982271553,-500.0,0.00021917,4,"2024-07-03T04:51:11.553",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976975,1719982271563,-500.0,0.00021917,4,"2024-07-03T04:51:11.563",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976976,1719982271576,-500.0,0.00021917,4,"2024-07-03T04:51:11.576",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976977,1719982271590,-500.0,0.00021917,4,"2024-07-03T04:51:11.590",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976978,1719982271603,-500.0,0.00021917,4,"2024-07-03T04:51:11.603",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976979,1719982271615,-500.0,0.00021917,4,"2024-07-03T04:51:11.615",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976980,1719982271626,-500.0,0.00021917,4,"2024-07-03T04:51:11.626",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976981,1719982271639,-500.0,0.00021917,4,"2024-07-03T04:51:11.639",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976982,1719982271651,-268.49127206,0.00021917,4,"2024-07-03T04:51:11.651",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976983,1719982271667,-1061.7,0.00021917,4,"2024-07-03T04:51:11.667",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976984,1719982271682,-500.0,0.00021917,4,"2024-07-03T04:51:11.682",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976985,1719982271698,-500.0,0.00021917,4,"2024-07-03T04:51:11.698",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976986,1719982271713,-500.0,0.00021917,4,"2024-07-03T04:51:11.713",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976987,1719982271727,-1061.7,0.00021917,4,"2024-07-03T04:51:11.727",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976988,1719982271742,-500.0,0.00021917,4,"2024-07-03T04:51:11.742",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976989,1719982271756,-500.0,0.00021917,4,"2024-07-03T04:51:11.756",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976990,1719982271770,-500.0,0.00021917,4,"2024-07-03T04:51:11.770",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976991,1719982271784,-1061.7,0.00021917,4,"2024-07-03T04:51:11.784",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976992,1719982271798,-402.54707952,0.00021917,4,"2024-07-03T04:51:11.798",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976993,1719982271811,-1061.7,0.00021917,4,"2024-07-03T04:51:11.811",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976994,1719982271825,-1061.7,0.00021917,4,"2024-07-03T04:51:11.825",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976995,1719982271838,-1061.7,0.00021917,4,"2024-07-03T04:51:11.838",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976996,1719982271853,-1061.7,0.00021917,4,"2024-07-03T04:51:11.853",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976997,1719982271866,-1061.7,0.00021917,4,"2024-07-03T04:51:11.866",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976998,1719982271878,-1061.7,0.00021917,4,"2024-07-03T04:51:11.878",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330976999,1719982271891,-1061.7,0.00021917,4,"2024-07-03T04:51:11.891",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977000,1719982271905,-1061.7,0.00021917,4,"2024-07-03T04:51:11.905",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977001,1719982271918,-1061.7,0.00021917,4,"2024-07-03T04:51:11.918",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977002,1719982271931,-1061.7,0.00021917,4,"2024-07-03T04:51:11.931",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977003,1719982271945,-1061.7,0.00021917,4,"2024-07-03T04:51:11.945",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977004,1719982271957,-1061.7,0.00021917,4,"2024-07-03T04:51:11.957",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977005,1719982271970,-324.44267312,0.00021917,4,"2024-07-03T04:51:11.970",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977006,1719982271983,-1061.7,0.00021917,4,"2024-07-03T04:51:11.983",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977007,1719982271998,-1061.7,0.00021917,4,"2024-07-03T04:51:11.998",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977008,1719982272011,-1061.7,0.00021917,4,"2024-07-03T04:51:12.011",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977009,1719982272024,-1061.7,0.00021917,4,"2024-07-03T04:51:12.024",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977010,1719982272037,-1061.7,0.00021917,4,"2024-07-03T04:51:12.037",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977011,1719982272052,-1061.7,0.00021917,4,"2024-07-03T04:51:12.052",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977012,1719982272067,-1061.7,0.00021917,4,"2024-07-03T04:51:12.067",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977013,1719982272080,-1061.7,0.00021917,4,"2024-07-03T04:51:12.080",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977014,1719982272092,-1061.85451446,0.00021917,4,"2024-07-03T04:51:12.092",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977015,1719982272104,-499.4491,0.00021917,4,"2024-07-03T04:51:12.104",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977016,1719982272116,-500.0,0.00021917,4,"2024-07-03T04:51:12.116",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977017,1719982272130,-500.0,0.00021917,4,"2024-07-03T04:51:12.130",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977018,1719982272141,-500.0,0.00021917,4,"2024-07-03T04:51:12.141",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977019,1719982272154,-500.0,0.00021917,4,"2024-07-03T04:51:12.154",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977020,1719982272166,-500.0,0.00021917,4,"2024-07-03T04:51:12.166",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977021,1719982272179,-500.0,0.00021917,4,"2024-07-03T04:51:12.179",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977022,1719982272192,-500.0,0.00021917,4,"2024-07-03T04:51:12.192",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977023,1719982272204,-500.0,0.00021917,4,"2024-07-03T04:51:12.204",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977024,1719982272216,-500.0,0.00021917,4,"2024-07-03T04:51:12.216",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977025,1719982272227,-500.0,0.00021917,4,"2024-07-03T04:51:12.227",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977026,1719982272239,-500.0,0.00021917,4,"2024-07-03T04:51:12.239",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977027,1719982272250,-500.0,0.00021917,4,"2024-07-03T04:51:12.250",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977028,1719982272262,-500.0,0.00021917,4,"2024-07-03T04:51:12.262",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977029,1719982272273,-500.0,0.00021917,4,"2024-07-03T04:51:12.273",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977030,1719982272285,-500.0,0.00021917,4,"2024-07-03T04:51:12.285",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977031,1719982272296,-500.0,0.00021917,4,"2024-07-03T04:51:12.296",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977032,1719982272308,-500.0,0.00021917,4,"2024-07-03T04:51:12.308",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977033,1719982272318,-500.0,0.00021917,4,"2024-07-03T04:51:12.318",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977034,1719982272330,-500.0,0.00021917,4,"2024-07-03T04:51:12.330",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977035,1719982272342,-500.0,0.00021917,4,"2024-07-03T04:51:12.342",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977036,1719982272354,-500.0,0.00021917,4,"2024-07-03T04:51:12.354",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977037,1719982272366,-500.0,0.00021917,4,"2024-07-03T04:51:12.366",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977038,1719982272377,-500.0,0.00021917,4,"2024-07-03T04:51:12.377",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977039,1719982272387,-500.0,0.00021917,4,"2024-07-03T04:51:12.387",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977040,1719982272398,-500.0,0.00021917,4,"2024-07-03T04:51:12.398",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977041,1719982272409,-500.0,0.00021917,4,"2024-07-03T04:51:12.409",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977042,1719982272420,-500.0,0.00021917,4,"2024-07-03T04:51:12.420",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977043,1719982272432,-500.0,0.00021917,4,"2024-07-03T04:51:12.432",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977044,1719982272444,-500.0,0.00021917,4,"2024-07-03T04:51:12.444",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977045,1719982272456,-500.0,0.00021917,4,"2024-07-03T04:51:12.456",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977046,1719982272467,-500.0,0.00021917,4,"2024-07-03T04:51:12.467",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977047,1719982272478,-500.0,0.00021917,4,"2024-07-03T04:51:12.478",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977048,1719982272490,-604.8634176,0.00021917,4,"2024-07-03T04:51:12.490",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977049,1719982272501,-500.0,0.00021917,4,"2024-07-03T04:51:12.501",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977050,1719982272512,-500.0,0.00021917,4,"2024-07-03T04:51:12.512",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977051,1719982272524,-461.08631429,0.00021917,4,"2024-07-03T04:51:12.524",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977052,1719982272534,-500.0,0.00021917,4,"2024-07-03T04:51:12.534",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977053,1719982272546,-500.0,0.00021917,4,"2024-07-03T04:51:12.546",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977054,1719982272557,-421.0388032,0.00021917,4,"2024-07-03T04:51:12.557",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977055,1719982272568,-500.0,0.00021917,4,"2024-07-03T04:51:12.568",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977056,1719982272579,-500.0,0.00021917,4,"2024-07-03T04:51:12.579",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977057,1719982272591,-500.0,0.00021917,4,"2024-07-03T04:51:12.591",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977058,1719982272601,-623.25085944,0.00021917,4,"2024-07-03T04:51:12.601",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977059,1719982272612,-500.0,0.00021917,4,"2024-07-03T04:51:12.612",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977060,1719982272622,-500.0,0.00021917,4,"2024-07-03T04:51:12.622",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977061,1719982272633,-500.0,0.00021917,4,"2024-07-03T04:51:12.633",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977062,1719982272644,-500.0,0.00021917,4,"2024-07-03T04:51:12.644",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977063,1719982272655,-500.0,0.00021917,4,"2024-07-03T04:51:12.655",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977064,1719982272666,-500.0,0.00021917,4,"2024-07-03T04:51:12.666",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977065,1719982272677,-500.0,0.00021917,4,"2024-07-03T04:51:12.677",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977066,1719982272689,-500.0,0.00021917,4,"2024-07-03T04:51:12.689",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977067,1719982272701,-500.0,0.00021917,4,"2024-07-03T04:51:12.701",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977068,1719982272713,-500.0,0.00021917,4,"2024-07-03T04:51:12.713",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977069,1719982272724,-500.0,0.00021917,4,"2024-07-03T04:51:12.724",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977070,1719982272740,-500.0,0.00021917,4,"2024-07-03T04:51:12.740",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977071,1719982272751,-500.0,0.00021917,4,"2024-07-03T04:51:12.751",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977072,1719982272762,-500.0,0.00021917,4,"2024-07-03T04:51:12.762",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977073,1719982272774,-500.0,0.00021917,4,"2024-07-03T04:51:12.774",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977074,1719982272785,-500.0,0.00021917,4,"2024-07-03T04:51:12.785",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977075,1719982272796,-500.0,0.00021917,4,"2024-07-03T04:51:12.796",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977076,1719982272807,-500.0,0.00021917,4,"2024-07-03T04:51:12.807",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977077,1719982272819,-500.0,0.00021917,4,"2024-07-03T04:51:12.819",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977078,1719982272829,-500.0,0.00021917,4,"2024-07-03T04:51:12.829",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977079,1719982272840,-500.0,0.00021917,4,"2024-07-03T04:51:12.840",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977080,1719982272851,-500.0,0.00021917,4,"2024-07-03T04:51:12.851",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977081,1719982272862,-500.0,0.00021917,4,"2024-07-03T04:51:12.862",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977082,1719982272873,-500.0,0.00021917,4,"2024-07-03T04:51:12.873",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977083,1719982272884,-500.0,0.00021917,4,"2024-07-03T04:51:12.884",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977084,1719982272895,-500.0,0.00021917,4,"2024-07-03T04:51:12.895",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977085,1719982272906,-500.0,0.00021917,4,"2024-07-03T04:51:12.906",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977086,1719982272917,-500.0,0.00021917,4,"2024-07-03T04:51:12.917",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977087,1719982272928,-500.0,0.00021917,4,"2024-07-03T04:51:12.928",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977088,1719982272939,-236.32278068,0.00021917,4,"2024-07-03T04:51:12.939",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977089,1719982272951,-1078.41,0.00021917,4,"2024-07-03T04:51:12.951",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977090,1719982272962,-1078.41,0.00021917,4,"2024-07-03T04:51:12.962",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977091,1719982272973,-500.0,0.00021917,4,"2024-07-03T04:51:12.973",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977092,1719982272984,-500.0,0.00021917,4,"2024-07-03T04:51:12.984",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977093,1719982272996,-1078.41,0.00021917,4,"2024-07-03T04:51:12.996",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977094,1719982273008,-500.0,0.00021917,4,"2024-07-03T04:51:13.008",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977095,1719982273022,-500.0,0.00021917,4,"2024-07-03T04:51:13.022",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977096,1719982273032,-1078.41,0.00021917,4,"2024-07-03T04:51:13.032",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977097,1719982273048,-500.0,0.00021917,4,"2024-07-03T04:51:13.048",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977098,1719982273064,-500.0,0.00021917,4,"2024-07-03T04:51:13.064",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977099,1719982273076,-1078.41,0.00021917,4,"2024-07-03T04:51:13.076",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977100,1719982273087,-500.0,0.00021917,4,"2024-07-03T04:51:13.087",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977101,1719982273099,-500.0,0.00021917,4,"2024-07-03T04:51:13.099",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977102,1719982273109,-375.64447923,0.00021917,4,"2024-07-03T04:51:13.109",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977103,1719982273120,-1078.41,0.00021917,4,"2024-07-03T04:51:13.120",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977104,1719982273132,-1078.41,0.00021917,4,"2024-07-03T04:51:13.132",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977105,1719982273144,-500.0,0.00021917,4,"2024-07-03T04:51:13.144",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977106,1719982273156,-1078.41,0.00021917,4,"2024-07-03T04:51:13.156",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977107,1719982273166,-1078.41,0.00021917,4,"2024-07-03T04:51:13.166",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977108,1719982273178,-500.0,0.00021917,4,"2024-07-03T04:51:13.178",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977109,1719982273190,-1078.41,0.00021917,4,"2024-07-03T04:51:13.190",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977110,1719982273202,-500.0,0.00021917,4,"2024-07-03T04:51:13.202",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977111,1719982273215,-500.0,0.00021917,4,"2024-07-03T04:51:13.215",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977112,1719982273227,-456.36434378,0.00021917,4,"2024-07-03T04:51:13.227",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977113,1719982273238,-1078.41,0.00021917,4,"2024-07-03T04:51:13.238",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977114,1719982273251,-1078.41,0.00021917,4,"2024-07-03T04:51:13.251",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977115,1719982273261,-1078.41,0.00021917,4,"2024-07-03T04:51:13.261",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977116,1719982273279,-1078.41,0.00021917,4,"2024-07-03T04:51:13.279",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977117,1719982273297,-1078.41,0.00021917,4,"2024-07-03T04:51:13.297",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977118,1719982273313,-1078.41,0.00021917,4,"2024-07-03T04:51:13.313",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977119,1719982273329,-1078.41,0.00021917,4,"2024-07-03T04:51:13.329",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977120,1719982273345,-545.76,0.00021917,4,"2024-07-03T04:51:13.345",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977121,1719982273359,-545.76,0.00021917,4,"2024-07-03T04:51:13.359",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977122,1719982273373,-500.0,0.00021917,4,"2024-07-03T04:51:13.373",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977123,1719982273387,-545.76,0.00021917,4,"2024-07-03T04:51:13.387",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977124,1719982273400,-500.0,0.00021917,4,"2024-07-03T04:51:13.400",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977125,1719982273415,-545.76,0.00021917,4,"2024-07-03T04:51:13.415",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977126,1719982273428,-545.76,0.00021917,4,"2024-07-03T04:51:13.428",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977127,1719982273441,-500.0,0.00021917,4,"2024-07-03T04:51:13.441",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977128,1719982273455,-545.76,0.00021917,4,"2024-07-03T04:51:13.455",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977129,1719982273468,-500.0,0.00021917,4,"2024-07-03T04:51:13.468",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977130,1719982273480,-1078.41,0.00021917,4,"2024-07-03T04:51:13.480",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977131,1719982273491,-545.76,0.00021917,4,"2024-07-03T04:51:13.491",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977132,1719982273503,-500.0,0.00021917,4,"2024-07-03T04:51:13.503",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977133,1719982273515,-500.0,0.00021917,4,"2024-07-03T04:51:13.515",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977134,1719982273527,-545.76,0.00021917,4,"2024-07-03T04:51:13.527",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977135,1719982273538,-405.4420916,0.00021917,4,"2024-07-03T04:51:13.538",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977136,1719982273549,-1078.41,0.00021917,4,"2024-07-03T04:51:13.549",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977137,1719982273562,-545.76,0.00021917,4,"2024-07-03T04:51:13.562",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977138,1719982273575,-1078.41,0.00021917,4,"2024-07-03T04:51:13.575",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977139,1719982273587,-545.76,0.00021917,4,"2024-07-03T04:51:13.587",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977140,1719982273599,-545.76,0.00021917,4,"2024-07-03T04:51:13.599",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977141,1719982273611,-1078.41,0.00021917,4,"2024-07-03T04:51:13.611",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977142,1719982273622,-545.76,0.00021917,4,"2024-07-03T04:51:13.622",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977143,1719982273634,-1078.41,0.00021917,4,"2024-07-03T04:51:13.634",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977144,1719982273645,-545.76,0.00021917,4,"2024-07-03T04:51:13.645",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977145,1719982273657,-1078.41,0.00021917,4,"2024-07-03T04:51:13.657",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977146,1719982273668,-545.76,0.00021917,4,"2024-07-03T04:51:13.668",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977147,1719982273679,-545.76,0.00021917,4,"2024-07-03T04:51:13.679",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977148,1719982273691,-545.76,0.00021917,4,"2024-07-03T04:51:13.691",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977149,1719982273703,-545.76,0.00021917,4,"2024-07-03T04:51:13.703",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977150,1719982273715,-545.76,0.00021917,4,"2024-07-03T04:51:13.715",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977151,1719982273727,-545.76,0.00021917,4,"2024-07-03T04:51:13.727",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977152,1719982273738,-545.76,0.00021917,4,"2024-07-03T04:51:13.738",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977153,1719982273751,-545.76,0.00021917,4,"2024-07-03T04:51:13.751",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977154,1719982273763,-545.76,0.00021917,4,"2024-07-03T04:51:13.763",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977155,1719982273776,-1078.49371116,0.00021917,4,"2024-07-03T04:51:13.776",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977156,1719982273788,-545.76,0.00021917,4,"2024-07-03T04:51:13.788",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977157,1719982273799,-545.9176382,0.00021917,4,"2024-07-03T04:51:13.799",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977158,1719982273810,-561.23430914,0.00021917,4,"2024-07-03T04:51:13.810",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977159,1719982273822,-500.0,0.00021917,4,"2024-07-03T04:51:13.822",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977160,1719982273833,-500.0,0.00021917,4,"2024-07-03T04:51:13.833",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977161,1719982273844,-500.0,0.00021917,4,"2024-07-03T04:51:13.844",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977162,1719982273856,-500.0,0.00021917,4,"2024-07-03T04:51:13.856",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977163,1719982273867,-500.0,0.00021917,4,"2024-07-03T04:51:13.867",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977164,1719982273879,-500.0,0.00021917,4,"2024-07-03T04:51:13.879",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977165,1719982273891,-500.0,0.00021917,4,"2024-07-03T04:51:13.891",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977166,1719982273903,-500.0,0.00021917,4,"2024-07-03T04:51:13.903",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977167,1719982274243,-500.0,0.00021917,4,"2024-07-03T04:51:14.243",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977168,1719982274263,-514.83628335,0.00021917,4,"2024-07-03T04:51:14.263",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977169,1719982274274,-500.0,0.00021917,4,"2024-07-03T04:51:14.274",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977170,1719982274283,-500.0,0.00021917,4,"2024-07-03T04:51:14.283",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977171,1719982274292,-500.0,0.00021917,4,"2024-07-03T04:51:14.292",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977172,1719982274302,-500.0,0.00021917,4,"2024-07-03T04:51:14.302",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977173,1719982274311,-500.0,0.00021917,4,"2024-07-03T04:51:14.311",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977174,1719982274321,-500.0,0.00021917,4,"2024-07-03T04:51:14.321",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977175,1719982274331,-500.0,0.00021917,4,"2024-07-03T04:51:14.331",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977176,1719982274341,-500.0,0.00021917,4,"2024-07-03T04:51:14.341",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977177,1719982274350,-527.2460251,0.00021917,4,"2024-07-03T04:51:14.350",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977178,1719982274359,-500.0,0.00021917,4,"2024-07-03T04:51:14.359",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977179,1719982274370,-500.0,0.00021917,4,"2024-07-03T04:51:14.370",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977180,1719982274380,-500.0,0.00021917,4,"2024-07-03T04:51:14.380",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977181,1719982274391,-500.0,0.00021917,4,"2024-07-03T04:51:14.391",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977182,1719982274402,-528.62191966,0.00021917,4,"2024-07-03T04:51:14.402",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977183,1719982274411,-500.0,0.00021917,4,"2024-07-03T04:51:14.411",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977184,1719982274423,-500.0,0.00021917,4,"2024-07-03T04:51:14.423",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977185,1719982274432,-500.0,0.00021917,4,"2024-07-03T04:51:14.432",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977186,1719982274442,-500.0,0.00021917,4,"2024-07-03T04:51:14.442",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977187,1719982274452,-500.0,0.00021917,4,"2024-07-03T04:51:14.452",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977188,1719982274462,-500.0,0.00021917,4,"2024-07-03T04:51:14.462",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977189,1719982274471,-500.0,0.00021917,4,"2024-07-03T04:51:14.471",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977190,1719982274481,-500.0,0.00021917,4,"2024-07-03T04:51:14.481",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977191,1719982274490,-500.0,0.00021917,4,"2024-07-03T04:51:14.490",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977192,1719982274500,-500.0,0.00021917,4,"2024-07-03T04:51:14.500",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977193,1719982274510,-500.0,0.00021917,4,"2024-07-03T04:51:14.510",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977194,1719982274521,-500.0,0.00021917,4,"2024-07-03T04:51:14.521",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977195,1719982274531,-500.0,0.00021917,4,"2024-07-03T04:51:14.531",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977196,1719982274541,-500.0,0.00021917,4,"2024-07-03T04:51:14.541",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977197,1719982274550,-221.45806371,0.00021917,4,"2024-07-03T04:51:14.550",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977198,1719982274561,-642.54,0.00021917,4,"2024-07-03T04:51:14.561",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977199,1719982274571,-642.54,0.00021917,4,"2024-07-03T04:51:14.571",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977200,1719982274580,-642.54,0.00021917,4,"2024-07-03T04:51:14.580",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977201,1719982274591,-642.54,0.00021917,4,"2024-07-03T04:51:14.591",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977202,1719982274601,-642.54,0.00021917,4,"2024-07-03T04:51:14.601",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977203,1719982274613,-642.54,0.00021917,4,"2024-07-03T04:51:14.613",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977204,1719982274623,-642.54,0.00021917,4,"2024-07-03T04:51:14.623",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977205,1719982274638,-642.54,0.00021917,4,"2024-07-03T04:51:14.638",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977206,1719982274648,-642.54,0.00021917,4,"2024-07-03T04:51:14.648",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977207,1719982274658,-642.54,0.00021917,4,"2024-07-03T04:51:14.658",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977208,1719982274668,-642.54,0.00021917,4,"2024-07-03T04:51:14.668",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977209,1719982274678,-642.54,0.00021917,4,"2024-07-03T04:51:14.678",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977210,1719982274689,-642.54,0.00021917,4,"2024-07-03T04:51:14.689",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977211,1719982274700,-642.54,0.00021917,4,"2024-07-03T04:51:14.700",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977212,1719982274710,-642.54,0.00021917,4,"2024-07-03T04:51:14.710",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977213,1719982274720,-642.54,0.00021917,4,"2024-07-03T04:51:14.720",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977214,1719982274730,-642.54,0.00021917,4,"2024-07-03T04:51:14.730",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977215,1719982274739,-642.54,0.00021917,4,"2024-07-03T04:51:14.739",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977216,1719982274750,-642.54,0.00021917,4,"2024-07-03T04:51:14.750",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977217,1719982274759,-642.54,0.00021917,4,"2024-07-03T04:51:14.759",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977218,1719982274769,-642.54,0.00021917,4,"2024-07-03T04:51:14.769",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977219,1719982274779,-642.54,0.00021917,4,"2024-07-03T04:51:14.779",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977220,1719982274788,-2623.35,0.00021917,4,"2024-07-03T04:51:14.788",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977221,1719982274798,-642.54,0.00021917,4,"2024-07-03T04:51:14.798",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977222,1719982274807,-642.74668828,0.00021917,4,"2024-07-03T04:51:14.807",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977223,1719982274818,-2623.35,0.00021917,4,"2024-07-03T04:51:14.818",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977224,1719982274827,-2623.35,0.00021917,4,"2024-07-03T04:51:14.827",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977225,1719982274837,-2623.35,0.00021917,4,"2024-07-03T04:51:14.837",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977226,1719982274847,-2623.35,0.00021917,4,"2024-07-03T04:51:14.847",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977227,1719982274857,-2623.35,0.00021917,4,"2024-07-03T04:51:14.857",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977228,1719982274868,-2623.35,0.00021917,4,"2024-07-03T04:51:14.868",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977229,1719982274878,-2623.35,0.00021917,4,"2024-07-03T04:51:14.878",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977230,1719982274887,-2623.35,0.00021917,4,"2024-07-03T04:51:14.887",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977231,1719982274898,-2623.35,0.00021917,4,"2024-07-03T04:51:14.898",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977232,1719982274907,-2623.35,0.00021917,4,"2024-07-03T04:51:14.907",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977233,1719982274917,-2623.35,0.00021917,4,"2024-07-03T04:51:14.917",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977234,1719982274926,-2623.35,0.00021917,4,"2024-07-03T04:51:14.926",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977235,1719982274936,-2623.35,0.00021917,4,"2024-07-03T04:51:14.936",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977236,1719982274946,-2623.35,0.00021917,4,"2024-07-03T04:51:14.946",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977237,1719982274955,-593.11,0.00021917,4,"2024-07-03T04:51:14.955",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977238,1719982274964,-593.11,0.00021917,4,"2024-07-03T04:51:14.964",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977239,1719982274974,-593.11,0.00021917,4,"2024-07-03T04:51:14.974",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977240,1719982274984,-2623.35,0.00021917,4,"2024-07-03T04:51:14.984",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977241,1719982274994,-593.11,0.00021917,4,"2024-07-03T04:51:14.994",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977242,1719982275003,-500.0,0.00021917,4,"2024-07-03T04:51:15.003",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977243,1719982275013,-2623.35,0.00021917,4,"2024-07-03T04:51:15.013",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977244,1719982275022,-500.0,0.00021917,4,"2024-07-03T04:51:15.022",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977245,1719982275032,-593.11,0.00021917,4,"2024-07-03T04:51:15.032",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977246,1719982275041,-500.0,0.00021917,4,"2024-07-03T04:51:15.041",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977247,1719982275053,-593.11,0.00021917,4,"2024-07-03T04:51:15.053",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977248,1719982275064,-500.0,0.00021917,4,"2024-07-03T04:51:15.064",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977249,1719982275074,-593.11,0.00021917,4,"2024-07-03T04:51:15.074",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977250,1719982275084,-2623.35,0.00021917,4,"2024-07-03T04:51:15.084",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977251,1719982275095,-500.0,0.00021917,4,"2024-07-03T04:51:15.095",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977252,1719982275106,-500.0,0.00021917,4,"2024-07-03T04:51:15.106",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977253,1719982275115,-593.11,0.00021917,4,"2024-07-03T04:51:15.115",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977254,1719982275125,-500.0,0.00021917,4,"2024-07-03T04:51:15.125",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977255,1719982275138,-2623.35,0.00021917,4,"2024-07-03T04:51:15.138",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977256,1719982275149,-500.0,0.00021917,4,"2024-07-03T04:51:15.149",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977257,1719982275158,-500.0,0.00021917,4,"2024-07-03T04:51:15.158",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977258,1719982275167,-500.0,0.00021917,4,"2024-07-03T04:51:15.167",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977259,1719982275177,-593.11,0.00021917,4,"2024-07-03T04:51:15.177",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977260,1719982275186,-2623.35,0.00021917,4,"2024-07-03T04:51:15.186",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977261,1719982275196,-500.0,0.00021917,4,"2024-07-03T04:51:15.196",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977262,1719982275205,-500.0,0.00021917,4,"2024-07-03T04:51:15.205",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977263,1719982275215,-593.11,0.00021917,4,"2024-07-03T04:51:15.215",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977264,1719982275225,-439.93402496,0.00021917,4,"2024-07-03T04:51:15.225",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977265,1719982275234,-593.11,0.00021917,4,"2024-07-03T04:51:15.234",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977266,1719982275244,-2623.35,0.00021917,4,"2024-07-03T04:51:15.244",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977267,1719982275254,-593.11,0.00021917,4,"2024-07-03T04:51:15.254",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977268,1719982275263,-500.0,0.00021917,4,"2024-07-03T04:51:15.263",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977269,1719982275273,-593.11,0.00021917,4,"2024-07-03T04:51:15.273",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977270,1719982275282,-593.11,0.00021917,4,"2024-07-03T04:51:15.282",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977271,1719982275291,-2623.35,0.00021917,4,"2024-07-03T04:51:15.291",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977272,1719982275301,-500.0,0.00021917,4,"2024-07-03T04:51:15.301",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977273,1719982275311,-593.11,0.00021917,4,"2024-07-03T04:51:15.311",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977274,1719982275322,-593.11,0.00021917,4,"2024-07-03T04:51:15.322",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977275,1719982275334,-2623.35,0.00021917,4,"2024-07-03T04:51:15.334",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977276,1719982275344,-500.0,0.00021917,4,"2024-07-03T04:51:15.344",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977277,1719982275354,-593.11,0.00021917,4,"2024-07-03T04:51:15.354",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977278,1719982275365,-593.11,0.00021917,4,"2024-07-03T04:51:15.365",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977279,1719982275376,-593.11,0.00021917,4,"2024-07-03T04:51:15.376",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977280,1719982275387,-593.11,0.00021917,4,"2024-07-03T04:51:15.387",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977281,1719982275398,-593.11,0.00021917,4,"2024-07-03T04:51:15.398",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977282,1719982275408,-2623.43475724,0.00021917,4,"2024-07-03T04:51:15.408",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977283,1719982275419,-500.0,0.00021917,4,"2024-07-03T04:51:15.419",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977284,1719982275429,-593.11,0.00021917,4,"2024-07-03T04:51:15.429",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977285,1719982275440,-593.11,0.00021917,4,"2024-07-03T04:51:15.440",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977286,1719982275451,-593.30402076,0.00021917,4,"2024-07-03T04:51:15.451",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977287,1719982275460,-500.0,0.00021917,4,"2024-07-03T04:51:15.460",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977288,1719982275470,-500.0,0.00021917,4,"2024-07-03T04:51:15.470",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977289,1719982275479,-500.0,0.00021917,4,"2024-07-03T04:51:15.479",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977290,1719982275488,-500.0,0.00021917,4,"2024-07-03T04:51:15.488",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977291,1719982275498,-500.0,0.00021917,4,"2024-07-03T04:51:15.498",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977292,1719982275507,-500.0,0.00021917,4,"2024-07-03T04:51:15.507",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977293,1719982275516,-500.0,0.00021917,4,"2024-07-03T04:51:15.516",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977294,1719982275526,-489.16386443,0.00021917,4,"2024-07-03T04:51:15.526",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977295,1719982275535,-500.0,0.00021917,4,"2024-07-03T04:51:15.535",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977296,1719982275544,-506.03276802,0.00021917,4,"2024-07-03T04:51:15.544",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977297,1719982275554,-500.0,0.00021917,4,"2024-07-03T04:51:15.554",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977298,1719982275563,-500.0,0.00021917,4,"2024-07-03T04:51:15.563",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977299,1719982275573,-500.0,0.00021917,4,"2024-07-03T04:51:15.573",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977300,1719982275583,-500.0,0.00021917,4,"2024-07-03T04:51:15.583",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977301,1719982275592,-500.0,0.00021917,4,"2024-07-03T04:51:15.592",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977302,1719982275602,-500.0,0.00021917,4,"2024-07-03T04:51:15.602",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977303,1719982275611,-542.53921743,0.00021917,4,"2024-07-03T04:51:15.611",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977304,1719982275620,-500.0,0.00021917,4,"2024-07-03T04:51:15.620",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977305,1719982275630,-500.0,0.00021917,4,"2024-07-03T04:51:15.630",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977306,1719982275640,-500.0,0.00021917,4,"2024-07-03T04:51:15.640",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977307,1719982275649,-500.0,0.00021917,4,"2024-07-03T04:51:15.649",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977308,1719982275658,-357.79079458,0.00021917,4,"2024-07-03T04:51:15.658",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977309,1719982275668,-500.0,0.00021917,4,"2024-07-03T04:51:15.668",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977310,1719982275678,-500.0,0.00021917,4,"2024-07-03T04:51:15.678",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977311,1719982275687,-500.0,0.00021917,4,"2024-07-03T04:51:15.687",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977312,1719982275698,-500.0,0.00021917,4,"2024-07-03T04:51:15.698",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977313,1719982275708,-500.0,0.00021917,4,"2024-07-03T04:51:15.708",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977314,1719982275717,-500.0,0.00021917,4,"2024-07-03T04:51:15.717",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977315,1719982275726,-500.0,0.00021917,4,"2024-07-03T04:51:15.726",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977316,1719982275735,-500.0,0.00021917,4,"2024-07-03T04:51:15.735",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977317,1719982275745,-500.0,0.00021917,4,"2024-07-03T04:51:15.745",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977318,1719982275756,-500.0,0.00021917,4,"2024-07-03T04:51:15.756",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977319,1719982275765,-500.0,0.00021917,4,"2024-07-03T04:51:15.765",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977320,1719982275775,-500.0,0.00021917,4,"2024-07-03T04:51:15.775",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977321,1719982275785,-500.0,0.00021917,4,"2024-07-03T04:51:15.785",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977322,1719982275795,-500.0,0.00021917,4,"2024-07-03T04:51:15.795",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977323,1719982275806,-500.0,0.00021917,4,"2024-07-03T04:51:15.806",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977324,1719982275816,-456.0146713,0.00021917,4,"2024-07-03T04:51:15.816",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977325,1719982275826,-500.0,0.00021917,4,"2024-07-03T04:51:15.826",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977326,1719982275837,-622.28563474,0.00021917,4,"2024-07-03T04:51:15.837",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977327,1719982275846,-500.0,0.00021917,2,"2024-07-03T04:51:15.846",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977328,1719982275855,-500.0,0.00021917,4,"2024-07-03T04:51:15.855",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977329,1719982275865,-500.0,0.00021917,2,"2024-07-03T04:51:15.865",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977330,1719982275876,-1450.69,0.00021917,4,"2024-07-03T04:51:15.876",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977331,1719982275886,-500.0,0.00021917,2,"2024-07-03T04:51:15.886",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977332,1719982275895,-500.0,0.00021917,2,"2024-07-03T04:51:15.895",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977333,1719982275904,-500.0,0.00021917,4,"2024-07-03T04:51:15.904",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977334,1719982275913,-500.0,0.00021917,2,"2024-07-03T04:51:15.913",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977335,1719982275922,-1450.69,0.00021917,4,"2024-07-03T04:51:15.922",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977336,1719982275931,-500.0,0.00021917,4,"2024-07-03T04:51:15.931",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977337,1719982275940,-434.96988965,0.00021917,2,"2024-07-03T04:51:15.940",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977338,1719982275950,-1450.69,0.00021917,4,"2024-07-03T04:51:15.950",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977339,1719982275959,-1390.25,0.00021917,4,"2024-07-03T04:51:15.959",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977340,1719982275968,-500.0,0.00021917,4,"2024-07-03T04:51:15.968",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977341,1719982275977,-1450.69,0.00021917,4,"2024-07-03T04:51:15.977",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977342,1719982275986,-500.0,0.00021917,4,"2024-07-03T04:51:15.986",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977343,1719982275995,-1390.25,0.00021917,4,"2024-07-03T04:51:15.995",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977344,1719982276004,-1390.25,0.00021917,4,"2024-07-03T04:51:16.004",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977345,1719982276013,-500.0,0.00021917,4,"2024-07-03T04:51:16.013",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977346,1719982276023,-1390.25,0.00021917,4,"2024-07-03T04:51:16.023",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977347,1719982276032,-1390.25,0.00021917,4,"2024-07-03T04:51:16.032",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977348,1719982276042,-500.0,0.00021917,4,"2024-07-03T04:51:16.042",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977349,1719982276053,-500.0,0.00021917,4,"2024-07-03T04:51:16.053",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977350,1719982276065,-500.0,0.00021917,4,"2024-07-03T04:51:16.065",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977351,1719982276075,-1390.25,0.00021917,4,"2024-07-03T04:51:16.075",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977352,1719982276086,-500.0,0.00021917,4,"2024-07-03T04:51:16.086",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977353,1719982276097,-500.0,0.00021917,4,"2024-07-03T04:51:16.097",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977354,1719982276108,-500.0,0.00021917,4,"2024-07-03T04:51:16.108",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977355,1719982276119,-500.0,0.00021917,4,"2024-07-03T04:51:16.119",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977356,1719982276130,-1390.25,0.00021917,4,"2024-07-03T04:51:16.130",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977357,1719982276144,-500.0,0.00021917,4,"2024-07-03T04:51:16.144",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977358,1719982276154,-500.0,0.00021917,4,"2024-07-03T04:51:16.154",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977359,1719982276164,-500.0,0.00021917,4,"2024-07-03T04:51:16.164",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977360,1719982276175,-1390.25,0.00021917,4,"2024-07-03T04:51:16.175",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977361,1719982276184,-500.0,0.00021917,4,"2024-07-03T04:51:16.184",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977362,1719982276193,-500.0,0.00021917,4,"2024-07-03T04:51:16.193",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977363,1719982276203,-1390.25,0.00021917,4,"2024-07-03T04:51:16.203",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977364,1719982276214,-500.0,0.00021917,4,"2024-07-03T04:51:16.214",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977365,1719982276225,-500.0,0.00021917,4,"2024-07-03T04:51:16.225",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977366,1719982276235,-500.0,0.00021917,4,"2024-07-03T04:51:16.235",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977367,1719982276247,-1390.25,0.00021917,4,"2024-07-03T04:51:16.247",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977368,1719982276256,-500.0,0.00021917,4,"2024-07-03T04:51:16.256",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977369,1719982276268,-526.08575859,0.00021917,4,"2024-07-03T04:51:16.268",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977370,1719982276278,-1390.25,0.00021917,4,"2024-07-03T04:51:16.278",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977371,1719982276287,-214.57050917,0.00021917,4,"2024-07-03T04:51:16.287",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977372,1719982276302,-1390.25,0.00021917,4,"2024-07-03T04:51:16.302",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977373,1719982276312,-1390.25,0.00021917,4,"2024-07-03T04:51:16.312",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977374,1719982276321,-1390.25,0.00021917,4,"2024-07-03T04:51:16.321",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977375,1719982276331,-1390.25,0.00021917,4,"2024-07-03T04:51:16.331",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977376,1719982276339,-1390.25,0.00021917,4,"2024-07-03T04:51:16.339",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977377,1719982276349,-500.0,0.00021917,4,"2024-07-03T04:51:16.349",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977378,1719982276358,-500.0,0.00021917,4,"2024-07-03T04:51:16.358",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977379,1719982276367,-500.0,0.00021917,4,"2024-07-03T04:51:16.367",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977380,1719982276376,-500.0,0.00021917,4,"2024-07-03T04:51:16.376",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977381,1719982276385,-500.0,0.00021917,4,"2024-07-03T04:51:16.385",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977382,1719982276395,-500.0,0.00021917,4,"2024-07-03T04:51:16.395",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977383,1719982276405,-500.0,0.00021917,4,"2024-07-03T04:51:16.405",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977384,1719982276414,-500.0,0.00021917,4,"2024-07-03T04:51:16.414",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977385,1719982276424,-500.0,0.00021917,4,"2024-07-03T04:51:16.424",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977386,1719982276436,-500.0,0.00021917,4,"2024-07-03T04:51:16.436",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977387,1719982276447,-500.0,0.00021917,4,"2024-07-03T04:51:16.447",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977388,1719982276457,-209.69145157,0.00021917,4,"2024-07-03T04:51:16.457",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977389,1719982276467,-500.0,0.00021917,4,"2024-07-03T04:51:16.467",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977390,1719982276478,-500.0,0.00021917,4,"2024-07-03T04:51:16.478",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977391,1719982276489,-500.0,0.00021917,4,"2024-07-03T04:51:16.489",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977392,1719982276500,-500.0,0.00021917,4,"2024-07-03T04:51:16.500",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977393,1719982276511,-500.0,0.00021917,4,"2024-07-03T04:51:16.511",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977394,1719982276522,-500.0,0.00021917,4,"2024-07-03T04:51:16.522",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977395,1719982276531,-500.0,0.00021917,4,"2024-07-03T04:51:16.531",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977396,1719982276541,-500.0,0.00021917,4,"2024-07-03T04:51:16.541",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977397,1719982276551,-403.53778459,0.00021917,4,"2024-07-03T04:51:16.551",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977398,1719982276561,-1070.25,0.00021917,4,"2024-07-03T04:51:16.561",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977399,1719982276571,-1070.25,0.00021917,4,"2024-07-03T04:51:16.571",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977400,1719982276583,-1070.25,0.00021917,4,"2024-07-03T04:51:16.583",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977401,1719982276593,-1070.25,0.00021917,4,"2024-07-03T04:51:16.593",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977402,1719982276604,-1070.25,0.00021917,4,"2024-07-03T04:51:16.604",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977403,1719982276614,-1070.25,0.00021917,4,"2024-07-03T04:51:16.614",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977404,1719982276623,-1070.25,0.00021917,4,"2024-07-03T04:51:16.623",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977405,1719982276632,-1070.25,0.00021917,4,"2024-07-03T04:51:16.632",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977406,1719982276642,-500.0,0.00021917,4,"2024-07-03T04:51:16.642",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977407,1719982276652,-1070.25,0.00021917,4,"2024-07-03T04:51:16.652",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977408,1719982276662,-500.0,0.00021917,4,"2024-07-03T04:51:16.662",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977409,1719982276672,-217.24553699,0.00021917,4,"2024-07-03T04:51:16.672",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977410,1719982276681,-1070.25,0.00021917,4,"2024-07-03T04:51:16.681",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977411,1719982276691,-1070.25,0.00021917,4,"2024-07-03T04:51:16.691",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977412,1719982276700,-1070.25,0.00021917,4,"2024-07-03T04:51:16.700",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977413,1719982276711,-1070.25,0.00021917,4,"2024-07-03T04:51:16.711",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977414,1719982276720,-1733.5,0.00021917,4,"2024-07-03T04:51:16.720",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977415,1719982276729,-1070.25,0.00021917,4,"2024-07-03T04:51:16.729",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977416,1719982276739,-1733.5,0.00021917,4,"2024-07-03T04:51:16.739",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977417,1719982276749,-1733.5,0.00021917,4,"2024-07-03T04:51:16.749",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977418,1719982276759,-1070.25,0.00021917,4,"2024-07-03T04:51:16.759",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977419,1719982276769,-1070.25,0.00021917,4,"2024-07-03T04:51:16.769",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977420,1719982276780,-1733.5,0.00021917,4,"2024-07-03T04:51:16.780",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977421,1719982276791,-1733.5,0.00021917,4,"2024-07-03T04:51:16.791",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977422,1719982276801,-1070.25,0.00021917,4,"2024-07-03T04:51:16.801",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977423,1719982276810,-1070.25,0.00021917,4,"2024-07-03T04:51:16.810",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977424,1719982276819,-1070.25,0.00021917,4,"2024-07-03T04:51:16.819",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977425,1719982276829,-1070.25,0.00021917,4,"2024-07-03T04:51:16.829",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977426,1719982276838,-1070.25,0.00021917,4,"2024-07-03T04:51:16.838",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977427,1719982276847,-1070.25,0.00021917,4,"2024-07-03T04:51:16.847",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977428,1719982276857,-1733.5,0.00021917,4,"2024-07-03T04:51:16.857",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977429,1719982276866,-1733.5,0.00021917,4,"2024-07-03T04:51:16.866",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977430,1719982276875,-1070.25,0.00021917,4,"2024-07-03T04:51:16.875",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977431,1719982276885,-1070.3622085,0.00021917,4,"2024-07-03T04:51:16.885",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977432,1719982276895,-1733.5,0.00021917,4,"2024-07-03T04:51:16.895",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977433,1719982276905,-1733.5,0.00021917,4,"2024-07-03T04:51:16.905",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977434,1719982276915,-1733.5,0.00021917,4,"2024-07-03T04:51:16.915",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977435,1719982276924,-1733.5,0.00021917,4,"2024-07-03T04:51:16.924",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977436,1719982276934,-1733.5,0.00021917,4,"2024-07-03T04:51:16.934",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977437,1719982276944,-1733.5,0.00021917,4,"2024-07-03T04:51:16.944",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977438,1719982276953,-1733.5,0.00021917,4,"2024-07-03T04:51:16.953",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977439,1719982276963,-1733.5,0.00021917,4,"2024-07-03T04:51:16.963",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977440,1719982276974,-1733.5,0.00021917,4,"2024-07-03T04:51:16.974",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977441,1719982276985,-500.0,0.00021917,4,"2024-07-03T04:51:16.985",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977442,1719982276995,-1733.5,0.00021917,4,"2024-07-03T04:51:16.995",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977443,1719982277005,-500.0,0.00021917,4,"2024-07-03T04:51:17.005",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977444,1719982277015,-500.0,0.00021917,4,"2024-07-03T04:51:17.015",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977445,1719982277025,-1733.5,0.00021917,4,"2024-07-03T04:51:17.025",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977446,1719982277034,-500.0,0.00021917,4,"2024-07-03T04:51:17.034",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977447,1719982277043,-500.0,0.00021917,4,"2024-07-03T04:51:17.043",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977448,1719982277056,-1733.5,0.00021917,4,"2024-07-03T04:51:17.056",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977449,1719982277067,-500.0,0.00021917,4,"2024-07-03T04:51:17.067",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977450,1719982277078,-500.0,0.00021917,4,"2024-07-03T04:51:17.078",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977451,1719982277088,-1489.78,0.00021917,4,"2024-07-03T04:51:17.088",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977452,1719982277099,-1489.78,0.00021917,4,"2024-07-03T04:51:17.099",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977453,1719982277109,-500.0,0.00021917,4,"2024-07-03T04:51:17.109",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977454,1719982277118,-1733.5,0.00021917,4,"2024-07-03T04:51:17.118",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977455,1719982277129,-1489.78,0.00021917,4,"2024-07-03T04:51:17.129",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977456,1719982277142,-500.0,0.00021917,4,"2024-07-03T04:51:17.142",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977457,1719982277153,-1489.78,0.00021917,4,"2024-07-03T04:51:17.153",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977458,1719982277164,-1733.5,0.00021917,4,"2024-07-03T04:51:17.164",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977459,1719982277174,-1489.78,0.00021917,4,"2024-07-03T04:51:17.174",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977460,1719982277185,-500.0,0.00021917,4,"2024-07-03T04:51:17.185",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977461,1719982277195,-1489.78,0.00021917,4,"2024-07-03T04:51:17.195",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977462,1719982277207,-1733.5,0.00021917,4,"2024-07-03T04:51:17.207",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977463,1719982277216,-500.0,0.00021917,4,"2024-07-03T04:51:17.216",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977464,1719982277226,-1489.78,0.00021917,4,"2024-07-03T04:51:17.226",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977465,1719982277235,-500.0,0.00021917,4,"2024-07-03T04:51:17.235",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977466,1719982277243,-1489.78,0.00021917,4,"2024-07-03T04:51:17.243",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977467,1719982277253,-1733.5,0.00021917,4,"2024-07-03T04:51:17.253",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977468,1719982277262,-1489.78,0.00021917,4,"2024-07-03T04:51:17.262",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977469,1719982277273,-500.0,0.00021917,4,"2024-07-03T04:51:17.273",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977470,1719982277283,-1489.78,0.00021917,4,"2024-07-03T04:51:17.283",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977471,1719982277292,-1733.6114436,0.00021917,4,"2024-07-03T04:51:17.292",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977472,1719982277302,-500.0,0.00021917,4,"2024-07-03T04:51:17.302",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977473,1719982277312,-1489.78,0.00021917,4,"2024-07-03T04:51:17.312",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977474,1719982277323,-1489.78,0.00021917,4,"2024-07-03T04:51:17.323",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977475,1719982277334,-500.0,0.00021917,4,"2024-07-03T04:51:17.334",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977476,1719982277345,-500.0,0.00021917,4,"2024-07-03T04:51:17.345",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977477,1719982277357,-1489.78,0.00021917,4,"2024-07-03T04:51:17.357",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977478,1719982277369,-1489.78241893,0.00021917,4,"2024-07-03T04:51:17.369",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977479,1719982277579,-500.0,0.00021917,4,"2024-07-03T04:51:17.579",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977480,1719982277588,-500.0,0.00021917,4,"2024-07-03T04:51:17.588",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977481,1719982277597,-1489.78,0.00021917,4,"2024-07-03T04:51:17.597",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977482,1719982277606,-500.0,0.00021917,4,"2024-07-03T04:51:17.606",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977483,1719982277615,-500.0,0.00021917,4,"2024-07-03T04:51:17.615",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977484,1719982277624,-1489.78,0.00021917,4,"2024-07-03T04:51:17.624",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977485,1719982277633,-500.0,0.00021917,4,"2024-07-03T04:51:17.633",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977486,1719982277642,-500.0,0.00021917,4,"2024-07-03T04:51:17.642",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977487,1719982277651,-1489.78,0.00021917,4,"2024-07-03T04:51:17.651",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977488,1719982277660,-500.0,0.00021917,4,"2024-07-03T04:51:17.660",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977489,1719982277670,-500.0,0.00021917,4,"2024-07-03T04:51:17.670",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977490,1719982277679,-1489.78,0.00021917,4,"2024-07-03T04:51:17.679",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977491,1719982277689,-500.0,0.00021917,4,"2024-07-03T04:51:17.689",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977492,1719982277700,-500.0,0.00021917,4,"2024-07-03T04:51:17.700",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977493,1719982277710,-1489.78,0.00021917,4,"2024-07-03T04:51:17.710",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977494,1719982277719,-500.0,0.00021917,4,"2024-07-03T04:51:17.719",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977495,1719982277729,-500.0,0.00021917,4,"2024-07-03T04:51:17.729",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977496,1719982277738,-1489.78,0.00021917,4,"2024-07-03T04:51:17.738",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977497,1719982277748,-500.0,0.00021917,4,"2024-07-03T04:51:17.748",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977498,1719982277757,-943.32,0.00021917,4,"2024-07-03T04:51:17.757",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977499,1719982277767,-500.0,0.00021917,4,"2024-07-03T04:51:17.767",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977500,1719982277777,-500.0,0.00021917,4,"2024-07-03T04:51:17.777",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977501,1719982277786,-1489.78,0.00021917,4,"2024-07-03T04:51:17.786",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977502,1719982277795,-943.32,0.00021917,4,"2024-07-03T04:51:17.795",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977503,1719982277805,-500.0,0.00021917,4,"2024-07-03T04:51:17.805",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977504,1719982277814,-500.0,0.00021917,4,"2024-07-03T04:51:17.814",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977505,1719982277824,-1489.78,0.00021917,4,"2024-07-03T04:51:17.824",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977506,1719982277834,-943.32,0.00021917,4,"2024-07-03T04:51:17.834",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977507,1719982277844,-472.67042051,0.00021917,4,"2024-07-03T04:51:17.844",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977508,1719982277854,-191.50034589,0.00021917,4,"2024-07-03T04:51:17.854",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977509,1719982277865,-1489.78,0.00021917,4,"2024-07-03T04:51:17.865",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977510,1719982277875,-943.32,0.00021917,4,"2024-07-03T04:51:17.875",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977511,1719982277884,-1489.78,0.00021917,4,"2024-07-03T04:51:17.884",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977512,1719982277893,-943.32,0.00021917,4,"2024-07-03T04:51:17.893",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977513,1719982277903,-943.32,0.00021917,4,"2024-07-03T04:51:17.903",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977514,1719982277912,-943.32,0.00021917,4,"2024-07-03T04:51:17.912",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977515,1719982277921,-943.32,0.00021917,4,"2024-07-03T04:51:17.921",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977516,1719982277931,-943.32,0.00021917,4,"2024-07-03T04:51:17.931",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977517,1719982277940,-943.32,0.00021917,4,"2024-07-03T04:51:17.940",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977518,1719982277949,-943.32,0.00021917,4,"2024-07-03T04:51:17.949",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977519,1719982277958,-943.32,0.00021917,4,"2024-07-03T04:51:17.958",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977520,1719982277967,-943.32,0.00021917,4,"2024-07-03T04:51:17.967",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977521,1719982277976,-943.32,0.00021917,4,"2024-07-03T04:51:17.976",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977522,1719982277985,-943.32,0.00021917,4,"2024-07-03T04:51:17.985",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977523,1719982277994,-500.0,0.00021917,4,"2024-07-03T04:51:17.994",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977524,1719982278003,-943.32,0.00021917,4,"2024-07-03T04:51:18.003",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977525,1719982278013,-500.0,0.00021917,4,"2024-07-03T04:51:18.013",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977526,1719982278022,-500.0,0.00021917,4,"2024-07-03T04:51:18.022",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977527,1719982278032,-614.24601931,0.00021917,4,"2024-07-03T04:51:18.032",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977528,1719982278042,-943.32,0.00021917,4,"2024-07-03T04:51:18.042",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977529,1719982278053,-943.32,0.00021917,4,"2024-07-03T04:51:18.053",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977530,1719982278064,-943.32,0.00021917,4,"2024-07-03T04:51:18.064",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977531,1719982278075,-943.32,0.00021917,4,"2024-07-03T04:51:18.075",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977532,1719982278085,-943.32,0.00021917,4,"2024-07-03T04:51:18.085",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977533,1719982278096,-943.32,0.00021917,4,"2024-07-03T04:51:18.096",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977534,1719982278105,-943.32,0.00021917,4,"2024-07-03T04:51:18.105",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977535,1719982278114,-943.42515095,0.00021917,4,"2024-07-03T04:51:18.114",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977536,1719982278126,-500.0,0.00021917,4,"2024-07-03T04:51:18.126",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977537,1719982278137,-500.0,0.00021917,4,"2024-07-03T04:51:18.137",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977538,1719982278148,-500.0,0.00021917,4,"2024-07-03T04:51:18.148",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977539,1719982278157,-500.0,0.00021917,4,"2024-07-03T04:51:18.157",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977540,1719982278169,-500.0,0.00021917,4,"2024-07-03T04:51:18.169",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977541,1719982278178,-500.0,0.00021917,4,"2024-07-03T04:51:18.178",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977542,1719982278187,-500.0,0.00021917,4,"2024-07-03T04:51:18.187",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977543,1719982278196,-500.0,0.00021917,4,"2024-07-03T04:51:18.196",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977544,1719982278205,-500.0,0.00021917,4,"2024-07-03T04:51:18.205",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977545,1719982278214,-500.0,0.00021917,4,"2024-07-03T04:51:18.214",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977546,1719982278223,-500.0,0.00021917,4,"2024-07-03T04:51:18.223",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977547,1719982278232,-500.0,0.00021917,4,"2024-07-03T04:51:18.232",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977548,1719982278241,-500.0,0.00021917,4,"2024-07-03T04:51:18.241",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977549,1719982278251,-195.99456363,0.00021917,4,"2024-07-03T04:51:18.251",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977550,1719982278260,-500.0,0.00021917,4,"2024-07-03T04:51:18.260",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977551,1719982278269,-500.0,0.00021917,4,"2024-07-03T04:51:18.269",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977552,1719982278278,-274.17245131,0.00021917,4,"2024-07-03T04:51:18.278",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977553,1719982278287,-500.0,0.00021917,4,"2024-07-03T04:51:18.287",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977554,1719982278297,-500.0,0.00021917,4,"2024-07-03T04:51:18.297",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977555,1719982278306,-500.0,0.00021917,4,"2024-07-03T04:51:18.306",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977556,1719982278317,-1028.78,0.00021917,4,"2024-07-03T04:51:18.317",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977557,1719982278327,-500.0,0.00021917,4,"2024-07-03T04:51:18.327",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977558,1719982278336,-1028.78,0.00021917,4,"2024-07-03T04:51:18.336",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977559,1719982278345,-500.0,0.00021917,4,"2024-07-03T04:51:18.345",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977560,1719982278356,-500.0,0.00021917,4,"2024-07-03T04:51:18.356",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977561,1719982278366,-500.0,0.00021917,4,"2024-07-03T04:51:18.366",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977562,1719982278375,-1028.78,0.00021917,4,"2024-07-03T04:51:18.375",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977563,1719982278385,-500.0,0.00021917,4,"2024-07-03T04:51:18.385",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977564,1719982278395,-500.0,0.00021917,4,"2024-07-03T04:51:18.395",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977565,1719982278405,-1028.78,0.00021917,4,"2024-07-03T04:51:18.405",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977566,1719982278415,-500.0,0.00021917,4,"2024-07-03T04:51:18.415",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977567,1719982278426,-500.0,0.00021917,4,"2024-07-03T04:51:18.426",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977568,1719982278437,-1028.78,0.00021917,4,"2024-07-03T04:51:18.437",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977569,1719982278447,-500.0,0.00021917,4,"2024-07-03T04:51:18.447",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977570,1719982278457,-500.0,0.00021917,4,"2024-07-03T04:51:18.457",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977571,1719982278468,-500.0,0.00021917,4,"2024-07-03T04:51:18.468",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977572,1719982278478,-1028.78,0.00021917,4,"2024-07-03T04:51:18.478",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977573,1719982278489,-500.0,0.00021917,4,"2024-07-03T04:51:18.489",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977574,1719982278500,-500.0,0.00021917,4,"2024-07-03T04:51:18.500",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977575,1719982278511,-500.0,0.00021917,4,"2024-07-03T04:51:18.511",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977576,1719982278521,-500.0,0.00021917,4,"2024-07-03T04:51:18.521",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977577,1719982278530,-1028.78,0.00021917,4,"2024-07-03T04:51:18.530",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977578,1719982278539,-556.05416077,0.00021917,4,"2024-07-03T04:51:18.539",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977579,1719982278549,-1028.78,0.00021917,4,"2024-07-03T04:51:18.549",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977580,1719982278559,-500.0,0.00021917,4,"2024-07-03T04:51:18.559",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977581,1719982278569,-1028.78,0.00021917,4,"2024-07-03T04:51:18.569",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977582,1719982278578,-500.0,0.00021917,4,"2024-07-03T04:51:18.578",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977583,1719982278587,-500.0,0.00021917,4,"2024-07-03T04:51:18.587",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977584,1719982278598,-1028.78,0.00021917,4,"2024-07-03T04:51:18.598",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977585,1719982278607,-500.0,0.00021917,4,"2024-07-03T04:51:18.607",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977586,1719982278616,-182.71577565,0.00021917,4,"2024-07-03T04:51:18.616",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977587,1719982278626,-1028.78,0.00021917,4,"2024-07-03T04:51:18.626",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977588,1719982278638,-1028.78,0.00021917,4,"2024-07-03T04:51:18.638",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977589,1719982278647,-500.0,0.00021917,4,"2024-07-03T04:51:18.647",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977590,1719982278656,-1028.78,0.00021917,4,"2024-07-03T04:51:18.656",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977591,1719982278666,-500.0,0.00021917,4,"2024-07-03T04:51:18.666",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977592,1719982278675,-500.0,0.00021917,4,"2024-07-03T04:51:18.675",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977593,1719982278684,-1028.78,0.00021917,4,"2024-07-03T04:51:18.684",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977594,1719982278694,-500.0,0.00021917,4,"2024-07-03T04:51:18.694",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977595,1719982278703,-500.0,0.00021917,4,"2024-07-03T04:51:18.703",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977596,1719982278713,-500.0,0.00021917,4,"2024-07-03T04:51:18.713",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977597,1719982278722,-1028.78,0.00021917,4,"2024-07-03T04:51:18.722",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977598,1719982278731,-500.0,0.00021917,4,"2024-07-03T04:51:18.731",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977599,1719982278740,-500.0,0.00021917,4,"2024-07-03T04:51:18.740",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977600,1719982278750,-500.0,0.00021917,4,"2024-07-03T04:51:18.750",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977601,1719982278760,-500.0,0.00021917,4,"2024-07-03T04:51:18.760",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977602,1719982278769,-500.0,0.00021917,4,"2024-07-03T04:51:18.769",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977603,1719982278779,-500.0,0.00021917,4,"2024-07-03T04:51:18.779",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977604,1719982278789,-500.0,0.00021917,4,"2024-07-03T04:51:18.789",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977605,1719982278798,-1028.78,0.00021917,4,"2024-07-03T04:51:18.798",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977606,1719982278807,-500.0,0.00021917,4,"2024-07-03T04:51:18.807",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977607,1719982278816,-500.0,0.00021917,4,"2024-07-03T04:51:18.816",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977608,1719982278825,-500.0,0.00021917,4,"2024-07-03T04:51:18.825",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977609,1719982278834,-1028.78,0.00021917,4,"2024-07-03T04:51:18.834",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977610,1719982278843,-500.0,0.00021917,4,"2024-07-03T04:51:18.843",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977611,1719982278852,-500.0,0.00021917,4,"2024-07-03T04:51:18.852",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977612,1719982278861,-500.0,0.00021917,4,"2024-07-03T04:51:18.861",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977613,1719982278871,-500.0,0.00021917,4,"2024-07-03T04:51:18.871",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977614,1719982278880,-1028.78,0.00021917,4,"2024-07-03T04:51:18.880",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977615,1719982278890,-500.0,0.00021917,4,"2024-07-03T04:51:18.890",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977616,1719982278899,-500.0,0.00021917,4,"2024-07-03T04:51:18.899",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977617,1719982278909,-500.0,0.00021917,4,"2024-07-03T04:51:18.909",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977618,1719982278918,-500.0,0.00021917,4,"2024-07-03T04:51:18.918",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977619,1719982278928,-1028.78,0.00021917,4,"2024-07-03T04:51:18.928",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977620,1719982278938,-500.0,0.00021917,4,"2024-07-03T04:51:18.938",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977621,1719982278948,-500.0,0.00021917,4,"2024-07-03T04:51:18.948",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977622,1719982278957,-500.0,0.00021917,4,"2024-07-03T04:51:18.957",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977623,1719982278966,-1028.78,0.00021917,4,"2024-07-03T04:51:18.966",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977624,1719982278975,-500.0,0.00021917,4,"2024-07-03T04:51:18.975",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977625,1719982278986,-500.0,0.00021917,4,"2024-07-03T04:51:18.986",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977626,1719982278996,-500.0,0.00021917,4,"2024-07-03T04:51:18.996",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977627,1719982279006,-558.49489166,0.00021917,4,"2024-07-03T04:51:19.006",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977628,1719982279016,-1028.78,0.00021917,4,"2024-07-03T04:51:19.016",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977629,1719982279026,-500.0,0.00021917,4,"2024-07-03T04:51:19.026",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977630,1719982279035,-500.0,0.00021917,4,"2024-07-03T04:51:19.035",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977631,1719982279044,-500.0,0.00021917,4,"2024-07-03T04:51:19.044",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977632,1719982279058,-500.0,0.00021917,4,"2024-07-03T04:51:19.058",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977633,1719982279068,-1028.78,0.00021917,4,"2024-07-03T04:51:19.068",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977634,1719982279079,-500.0,0.00021917,4,"2024-07-03T04:51:19.079",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977635,1719982279091,-500.0,0.00021917,4,"2024-07-03T04:51:19.091",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977636,1719982279100,-1028.78,0.00021917,4,"2024-07-03T04:51:19.100",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977637,1719982279109,-500.0,0.00021917,4,"2024-07-03T04:51:19.109",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977638,1719982279118,-500.0,0.00021917,4,"2024-07-03T04:51:19.118",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977639,1719982279129,-500.0,0.00021917,4,"2024-07-03T04:51:19.129",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977640,1719982279139,-500.0,0.00021917,4,"2024-07-03T04:51:19.139",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977641,1719982279149,-500.0,0.00021917,4,"2024-07-03T04:51:19.149",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977642,1719982279159,-500.0,0.00021917,4,"2024-07-03T04:51:19.159",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977643,1719982279168,-500.0,0.00021917,4,"2024-07-03T04:51:19.168",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977644,1719982279177,-500.0,0.00021917,4,"2024-07-03T04:51:19.177",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977645,1719982279186,-1028.99913984,0.00021917,4,"2024-07-03T04:51:19.186",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977646,1719982279196,-500.0,0.00021917,4,"2024-07-03T04:51:19.196",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977647,1719982279205,-500.0,0.00021917,4,"2024-07-03T04:51:19.205",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977648,1719982279214,-500.0,0.00021917,4,"2024-07-03T04:51:19.214",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977649,1719982279223,-500.0,0.00021917,4,"2024-07-03T04:51:19.223",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977650,1719982279232,-500.0,0.00021917,4,"2024-07-03T04:51:19.232",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977651,1719982279241,-500.0,0.00021917,4,"2024-07-03T04:51:19.241",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977652,1719982279250,-500.0,0.00021917,4,"2024-07-03T04:51:19.250",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977653,1719982279260,-500.0,0.00021917,4,"2024-07-03T04:51:19.260",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977654,1719982279269,-500.0,0.00021917,4,"2024-07-03T04:51:19.269",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977655,1719982279279,-500.0,0.00021917,4,"2024-07-03T04:51:19.279",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977656,1719982279288,-500.0,0.00021917,4,"2024-07-03T04:51:19.288",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977657,1719982279298,-500.0,0.00021917,4,"2024-07-03T04:51:19.298",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977658,1719982279309,-500.0,0.00021917,4,"2024-07-03T04:51:19.309",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977659,1719982279319,-500.0,0.00021917,4,"2024-07-03T04:51:19.319",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977660,1719982279329,-609.87868141,0.00021917,4,"2024-07-03T04:51:19.329",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977661,1719982279338,-151.31246117,0.00021917,4,"2024-07-03T04:51:19.338",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977662,1719982279349,-500.0,0.00021917,4,"2024-07-03T04:51:19.349",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977663,1719982279359,-500.0,0.00021917,4,"2024-07-03T04:51:19.359",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977664,1719982279368,-500.0,0.00021917,4,"2024-07-03T04:51:19.368",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977665,1719982279379,-500.0,0.00021917,4,"2024-07-03T04:51:19.379",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977666,1719982279388,-500.0,0.00021917,4,"2024-07-03T04:51:19.388",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977667,1719982279397,-527.41781359,0.00021917,4,"2024-07-03T04:51:19.397",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977668,1719982279408,-500.0,0.00021917,4,"2024-07-03T04:51:19.408",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977669,1719982279418,-500.0,0.00021917,4,"2024-07-03T04:51:19.418",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977670,1719982279428,-500.0,0.00021917,4,"2024-07-03T04:51:19.428",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977671,1719982279437,-500.0,0.00021917,4,"2024-07-03T04:51:19.437",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977672,1719982279447,-500.0,0.00021917,4,"2024-07-03T04:51:19.447",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977673,1719982279456,-500.0,0.00021917,4,"2024-07-03T04:51:19.456",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977674,1719982279466,-500.0,0.00021917,4,"2024-07-03T04:51:19.466",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977675,1719982279475,-498.88946402,0.00021917,4,"2024-07-03T04:51:19.475",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977676,1719982279484,-1836.27,0.00021917,4,"2024-07-03T04:51:19.484",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977677,1719982279494,-500.0,0.00021917,4,"2024-07-03T04:51:19.494",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977678,1719982279503,-500.0,0.00021917,4,"2024-07-03T04:51:19.503",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977679,1719982279512,-500.0,0.00021917,4,"2024-07-03T04:51:19.512",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977680,1719982279522,-500.0,0.00021917,4,"2024-07-03T04:51:19.522",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977681,1719982279533,-500.0,0.00021917,4,"2024-07-03T04:51:19.533",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977682,1719982279542,-580.64808846,0.00021917,4,"2024-07-03T04:51:19.542",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977683,1719982279551,-500.0,0.00021917,4,"2024-07-03T04:51:19.551",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977684,1719982279565,-500.0,0.00021917,4,"2024-07-03T04:51:19.565",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977685,1719982279575,-500.0,0.00021917,4,"2024-07-03T04:51:19.575",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977686,1719982279585,-500.0,0.00021917,4,"2024-07-03T04:51:19.585",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977687,1719982279594,-500.0,0.00021917,4,"2024-07-03T04:51:19.594",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977688,1719982279603,-1836.27,0.00021917,4,"2024-07-03T04:51:19.603",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977689,1719982279613,-500.0,0.00021917,4,"2024-07-03T04:51:19.613",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977690,1719982279622,-500.0,0.00021917,4,"2024-07-03T04:51:19.622",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977691,1719982279632,-500.0,0.00021917,4,"2024-07-03T04:51:19.632",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977692,1719982279641,-381.7518087,0.00021917,4,"2024-07-03T04:51:19.641",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977693,1719982279651,-500.0,0.00021917,4,"2024-07-03T04:51:19.651",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977694,1719982279660,-500.0,0.00021917,4,"2024-07-03T04:51:19.660",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977695,1719982279670,-500.0,0.00021917,4,"2024-07-03T04:51:19.670",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977696,1719982279679,-500.0,0.00021917,4,"2024-07-03T04:51:19.679",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977697,1719982279688,-500.0,0.00021917,4,"2024-07-03T04:51:19.688",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977698,1719982279699,-500.0,0.00021917,4,"2024-07-03T04:51:19.699",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977699,1719982279708,-500.0,0.00021917,4,"2024-07-03T04:51:19.708",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977700,1719982279718,-500.0,0.00021917,4,"2024-07-03T04:51:19.718",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977701,1719982279727,-500.0,0.00021917,4,"2024-07-03T04:51:19.727",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977702,1719982279736,-1836.27,0.00021917,4,"2024-07-03T04:51:19.736",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977703,1719982279746,-500.0,0.00021917,4,"2024-07-03T04:51:19.746",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977704,1719982279755,-469.66357288,0.00021917,4,"2024-07-03T04:51:19.755",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977705,1719982279765,-500.0,0.00021917,4,"2024-07-03T04:51:19.765",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977706,1719982279778,-499.70217292,0.00021917,4,"2024-07-03T04:51:19.778",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977707,1719982279787,-1836.27,0.00021917,4,"2024-07-03T04:51:19.787",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977708,1719982279796,-500.0,0.00021917,4,"2024-07-03T04:51:19.796",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977709,1719982279805,-500.0,0.00021917,4,"2024-07-03T04:51:19.805",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977710,1719982279814,-500.0,0.00021917,4,"2024-07-03T04:51:19.814",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977711,1719982279823,-1836.27,0.00021917,4,"2024-07-03T04:51:19.823",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977712,1719982279832,-500.0,0.00021917,4,"2024-07-03T04:51:19.832",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977713,1719982279842,-1836.27,0.00021917,4,"2024-07-03T04:51:19.842",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977714,1719982279852,-500.0,0.00021917,4,"2024-07-03T04:51:19.852",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977715,1719982279861,-1836.27,0.00021917,4,"2024-07-03T04:51:19.861",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977716,1719982279871,-621.8873513,0.00021917,4,"2024-07-03T04:51:19.871",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977717,1719982279880,-500.0,0.00021917,4,"2024-07-03T04:51:19.880",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977718,1719982279889,-1836.27,0.00021917,4,"2024-07-03T04:51:19.889",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977719,1719982279899,-500.0,0.00021917,4,"2024-07-03T04:51:19.899",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977720,1719982279908,-500.0,0.00021917,4,"2024-07-03T04:51:19.908",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977721,1719982279917,-1836.27,0.00021917,4,"2024-07-03T04:51:19.917",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977722,1719982279927,-500.0,0.00021917,4,"2024-07-03T04:51:19.927",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977723,1719982279936,-500.0,0.00021917,4,"2024-07-03T04:51:19.936",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977724,1719982279945,-500.0,0.00021917,4,"2024-07-03T04:51:19.945",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977725,1719982279955,-500.0,0.00021917,4,"2024-07-03T04:51:19.955",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977726,1719982279963,-1836.27,0.00021917,4,"2024-07-03T04:51:19.963",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977727,1719982280031,-500.0,0.00021917,4,"2024-07-03T04:51:20.031",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977728,1719982280040,-500.0,0.00021917,4,"2024-07-03T04:51:20.040",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977729,1719982280050,-500.0,0.00021917,4,"2024-07-03T04:51:20.050",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977730,1719982280065,-500.0,0.00021917,4,"2024-07-03T04:51:20.065",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977731,1719982280075,-531.54199867,0.00021917,4,"2024-07-03T04:51:20.075",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977732,1719982280084,-500.0,0.00021917,4,"2024-07-03T04:51:20.084",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977733,1719982280093,-500.0,0.00021917,4,"2024-07-03T04:51:20.093",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977734,1719982280106,-1836.27,0.00021917,4,"2024-07-03T04:51:20.106",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977735,1719982280115,-500.0,0.00021917,4,"2024-07-03T04:51:20.115",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977736,1719982280124,-500.0,0.00021917,4,"2024-07-03T04:51:20.124",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977737,1719982280134,-500.0,0.00021917,4,"2024-07-03T04:51:20.134",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977738,1719982280144,-1836.27,0.00021917,4,"2024-07-03T04:51:20.144",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977739,1719982280154,-500.0,0.00021917,4,"2024-07-03T04:51:20.154",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977740,1719982280163,-500.0,0.00021917,4,"2024-07-03T04:51:20.163",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977741,1719982280174,-500.0,0.00021917,4,"2024-07-03T04:51:20.174",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977742,1719982280185,-500.0,0.00021917,4,"2024-07-03T04:51:20.185",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977743,1719982280194,-1836.27,0.00021917,4,"2024-07-03T04:51:20.194",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977744,1719982280203,-500.0,0.00021917,4,"2024-07-03T04:51:20.203",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977745,1719982280212,-500.0,0.00021917,4,"2024-07-03T04:51:20.212",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977746,1719982280221,-175.16803496,0.00021917,4,"2024-07-03T04:51:20.221",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977747,1719982280229,-1836.27,0.00021917,4,"2024-07-03T04:51:20.229",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977748,1719982280238,-500.0,0.00021917,4,"2024-07-03T04:51:20.238",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977749,1719982280247,-500.0,0.00021917,4,"2024-07-03T04:51:20.247",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977750,1719982280257,-1836.27,0.00021917,4,"2024-07-03T04:51:20.257",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977751,1719982280266,-500.0,0.00021917,4,"2024-07-03T04:51:20.266",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977752,1719982280275,-500.0,0.00021917,4,"2024-07-03T04:51:20.275",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977753,1719982280284,-500.0,0.00021917,4,"2024-07-03T04:51:20.284",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977754,1719982280293,-500.0,0.00021917,4,"2024-07-03T04:51:20.293",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977755,1719982280303,-1836.27,0.00021917,4,"2024-07-03T04:51:20.303",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977756,1719982280312,-500.0,0.00021917,4,"2024-07-03T04:51:20.312",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977757,1719982280321,-500.0,0.00021917,4,"2024-07-03T04:51:20.321",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977758,1719982280330,-500.0,0.00021917,4,"2024-07-03T04:51:20.330",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977759,1719982280342,-500.0,0.00021917,4,"2024-07-03T04:51:20.342",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977760,1719982280353,-500.0,0.00021917,4,"2024-07-03T04:51:20.353",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977761,1719982280363,-1836.27,0.00021917,4,"2024-07-03T04:51:20.363",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977762,1719982280373,-500.0,0.00021917,4,"2024-07-03T04:51:20.373",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977763,1719982280382,-500.0,0.00021917,4,"2024-07-03T04:51:20.382",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977764,1719982280392,-500.0,0.00021917,4,"2024-07-03T04:51:20.392",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977765,1719982280402,-1836.27,0.00021917,4,"2024-07-03T04:51:20.402",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977766,1719982280411,-500.0,0.00021917,4,"2024-07-03T04:51:20.411",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977767,1719982280419,-500.0,0.00021917,4,"2024-07-03T04:51:20.419",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977768,1719982280428,-530.11347987,0.00021917,4,"2024-07-03T04:51:20.428",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977769,1719982280437,-1836.27,0.00021917,4,"2024-07-03T04:51:20.437",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977770,1719982280446,-500.0,0.00021917,4,"2024-07-03T04:51:20.446",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977771,1719982280455,-500.0,0.00021917,4,"2024-07-03T04:51:20.455",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977772,1719982280464,-341.68254372,0.00021917,4,"2024-07-03T04:51:20.464",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977773,1719982280473,-500.0,0.00021917,4,"2024-07-03T04:51:20.473",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977774,1719982280482,-500.0,0.00021917,4,"2024-07-03T04:51:20.482",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977775,1719982280491,-1836.27,0.00021917,4,"2024-07-03T04:51:20.491",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977776,1719982280500,-500.0,0.00021917,4,"2024-07-03T04:51:20.500",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977777,1719982280509,-500.0,0.00021917,4,"2024-07-03T04:51:20.509",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977778,1719982280518,-500.0,0.00021917,4,"2024-07-03T04:51:20.518",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977779,1719982280528,-500.0,0.00021917,4,"2024-07-03T04:51:20.528",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977780,1719982280538,-500.0,0.00021917,4,"2024-07-03T04:51:20.538",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977781,1719982280547,-500.0,0.00021917,4,"2024-07-03T04:51:20.547",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977782,1719982280557,-500.0,0.00021917,4,"2024-07-03T04:51:20.557",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977783,1719982280568,-500.0,0.00021917,4,"2024-07-03T04:51:20.568",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977784,1719982280578,-1836.27,0.00021917,4,"2024-07-03T04:51:20.578",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977785,1719982280587,-500.0,0.00021917,4,"2024-07-03T04:51:20.587",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977786,1719982280596,-500.0,0.00021917,4,"2024-07-03T04:51:20.596",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977787,1719982280605,-500.0,0.00021917,4,"2024-07-03T04:51:20.605",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977788,1719982280615,-500.0,0.00021917,4,"2024-07-03T04:51:20.615",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977789,1719982280626,-1836.27,0.00021917,4,"2024-07-03T04:51:20.626",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977790,1719982280637,-500.0,0.00021917,4,"2024-07-03T04:51:20.637",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977791,1719982280646,-500.0,0.00021917,4,"2024-07-03T04:51:20.646",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977792,1719982280656,-500.0,0.00021917,4,"2024-07-03T04:51:20.656",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977793,1719982280665,-500.0,0.00021917,4,"2024-07-03T04:51:20.665",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977794,1719982280674,-500.0,0.00021917,4,"2024-07-03T04:51:20.674",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977795,1719982280683,-500.0,0.00021917,4,"2024-07-03T04:51:20.683",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977796,1719982280694,-468.28412571,0.00021917,4,"2024-07-03T04:51:20.694",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977797,1719982280704,-500.0,0.00021917,4,"2024-07-03T04:51:20.704",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977798,1719982280716,-500.0,0.00021917,4,"2024-07-03T04:51:20.716",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977799,1719982280726,-500.0,0.00021917,4,"2024-07-03T04:51:20.726",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977800,1719982280735,-500.0,0.00021917,4,"2024-07-03T04:51:20.735",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977801,1719982280744,-500.0,0.00021917,4,"2024-07-03T04:51:20.744",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977802,1719982280754,-1836.27,0.00021917,4,"2024-07-03T04:51:20.754",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977803,1719982280763,-500.0,0.00021917,4,"2024-07-03T04:51:20.763",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977804,1719982280773,-500.0,0.00021917,4,"2024-07-03T04:51:20.773",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977805,1719982280783,-500.0,0.00021917,4,"2024-07-03T04:51:20.783",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977806,1719982280792,-500.0,0.00021917,4,"2024-07-03T04:51:20.792",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977807,1719982280802,-500.0,0.00021917,4,"2024-07-03T04:51:20.802",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977808,1719982280810,-500.0,0.00021917,4,"2024-07-03T04:51:20.810",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977809,1719982280820,-500.0,0.00021917,4,"2024-07-03T04:51:20.820",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977810,1719982280830,-1836.29015334,0.00021917,4,"2024-07-03T04:51:20.830",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977811,1719982280840,-500.0,0.00021917,4,"2024-07-03T04:51:20.840",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977812,1719982280849,-500.0,0.00021917,4,"2024-07-03T04:51:20.849",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977813,1719982280859,-500.0,0.00021917,4,"2024-07-03T04:51:20.859",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977814,1719982280868,-500.0,0.00021917,4,"2024-07-03T04:51:20.868",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977815,1719982280878,-500.0,0.00021917,4,"2024-07-03T04:51:20.878",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977816,1719982280887,-392.01637225,0.00021917,4,"2024-07-03T04:51:20.887",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977817,1719982280896,-500.0,0.00021917,4,"2024-07-03T04:51:20.896",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977818,1719982280905,-500.0,0.00021917,4,"2024-07-03T04:51:20.905",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977819,1719982280915,-500.0,0.00021917,4,"2024-07-03T04:51:20.915",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977820,1719982280924,-500.0,0.00021917,4,"2024-07-03T04:51:20.924",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977821,1719982280933,-500.0,0.00021917,4,"2024-07-03T04:51:20.933",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977822,1719982280943,-500.0,0.00021917,4,"2024-07-03T04:51:20.943",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977823,1719982280952,-500.0,0.00021917,4,"2024-07-03T04:51:20.952",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977824,1719982280961,-546.44,0.00021917,4,"2024-07-03T04:51:20.961",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977825,1719982280970,-500.0,0.00021917,4,"2024-07-03T04:51:20.970",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977826,1719982280979,-500.0,0.00021917,4,"2024-07-03T04:51:20.979",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977827,1719982280988,-500.0,0.00021917,4,"2024-07-03T04:51:20.988",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977828,1719982280998,-546.44,0.00021917,4,"2024-07-03T04:51:20.998",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977829,1719982281007,-500.0,0.00021917,4,"2024-07-03T04:51:21.007",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977830,1719982281016,-500.0,0.00021917,4,"2024-07-03T04:51:21.016",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977831,1719982281025,-500.0,0.00021917,4,"2024-07-03T04:51:21.025",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977832,1719982281035,-546.44,0.00021917,4,"2024-07-03T04:51:21.035",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977833,1719982281044,-500.0,0.00021917,4,"2024-07-03T04:51:21.044",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977834,1719982281056,-377.53406096,0.00021917,4,"2024-07-03T04:51:21.056",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977835,1719982281066,-546.44,0.00021917,4,"2024-07-03T04:51:21.066",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977836,1719982281075,-546.44,0.00021917,4,"2024-07-03T04:51:21.075",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977837,1719982281086,-546.44,0.00021917,4,"2024-07-03T04:51:21.086",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977838,1719982281096,-500.0,0.00021917,4,"2024-07-03T04:51:21.096",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977839,1719982281106,-500.0,0.00021917,4,"2024-07-03T04:51:21.106",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977840,1719982281116,-546.44,0.00021917,4,"2024-07-03T04:51:21.116",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977841,1719982281126,-500.0,0.00021917,4,"2024-07-03T04:51:21.126",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977842,1719982281137,-500.0,0.00021917,4,"2024-07-03T04:51:21.137",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977843,1719982281147,-500.0,0.00021917,4,"2024-07-03T04:51:21.147",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977844,1719982281156,-546.44,0.00021917,4,"2024-07-03T04:51:21.156",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977845,1719982281165,-500.0,0.00021917,4,"2024-07-03T04:51:21.165",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977846,1719982281174,-546.44,0.00021917,4,"2024-07-03T04:51:21.174",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977847,1719982281183,-500.0,0.00021917,4,"2024-07-03T04:51:21.183",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977848,1719982281192,-382.07352804,0.00021917,4,"2024-07-03T04:51:21.192",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977849,1719982281201,-546.44,0.00021917,4,"2024-07-03T04:51:21.201",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977850,1719982281210,-546.44,0.00021917,4,"2024-07-03T04:51:21.210",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977851,1719982281219,-546.44,0.00021917,4,"2024-07-03T04:51:21.219",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977852,1719982281228,-546.44,0.00021917,4,"2024-07-03T04:51:21.228",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977853,1719982281237,-500.0,0.00021917,4,"2024-07-03T04:51:21.237",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977854,1719982281246,-546.44,0.00021917,4,"2024-07-03T04:51:21.246",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977855,1719982281255,-455.7038899,0.00021917,4,"2024-07-03T04:51:21.255",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977856,1719982281264,-546.44,0.00021917,4,"2024-07-03T04:51:21.264",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977857,1719982281274,-546.44,0.00021917,4,"2024-07-03T04:51:21.274",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977858,1719982281283,-546.44,0.00021917,4,"2024-07-03T04:51:21.283",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977859,1719982281292,-546.44,0.00021917,4,"2024-07-03T04:51:21.292",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977860,1719982281301,-546.44,0.00021917,4,"2024-07-03T04:51:21.301",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977861,1719982281310,-546.44,0.00021917,4,"2024-07-03T04:51:21.310",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977862,1719982281319,-500.0,0.00021917,4,"2024-07-03T04:51:21.319",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977863,1719982281328,-5884.97,0.00021917,4,"2024-07-03T04:51:21.328",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977864,1719982281336,-546.44,0.00021917,4,"2024-07-03T04:51:21.336",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977865,1719982281345,-318.81855434,0.00021917,4,"2024-07-03T04:51:21.345",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977866,1719982281354,-546.44,0.00021917,4,"2024-07-03T04:51:21.354",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977867,1719982281363,-5884.97,0.00021917,4,"2024-07-03T04:51:21.363",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977868,1719982281371,-546.44,0.00021917,4,"2024-07-03T04:51:21.371",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977869,1719982281380,-5884.97,0.00021917,4,"2024-07-03T04:51:21.380",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977870,1719982281390,-546.54980204,0.00021917,4,"2024-07-03T04:51:21.390",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977871,1719982281400,-5884.97,0.00021917,4,"2024-07-03T04:51:21.400",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977872,1719982281409,-500.0,0.00021917,4,"2024-07-03T04:51:21.409",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977873,1719982281418,-500.0,0.00021917,4,"2024-07-03T04:51:21.418",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977874,1719982281427,-5884.97,0.00021917,4,"2024-07-03T04:51:21.427",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977875,1719982281435,-500.0,0.00021917,4,"2024-07-03T04:51:21.435",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977876,1719982281444,-500.0,0.00021917,4,"2024-07-03T04:51:21.444",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977877,1719982281453,-500.0,0.00021917,4,"2024-07-03T04:51:21.453",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977878,1719982281462,-5884.97,0.00021917,4,"2024-07-03T04:51:21.462",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977879,1719982281471,-500.0,0.00021917,4,"2024-07-03T04:51:21.471",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977880,1719982281479,-500.0,0.00021917,4,"2024-07-03T04:51:21.479",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977881,1719982281488,-5884.97,0.00021917,4,"2024-07-03T04:51:21.488",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977882,1719982281497,-500.0,0.00021917,4,"2024-07-03T04:51:21.497",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977883,1719982281506,-500.0,0.00021917,4,"2024-07-03T04:51:21.506",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977884,1719982281515,-500.0,0.00021917,4,"2024-07-03T04:51:21.515",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977885,1719982281524,-5884.97,0.00021917,4,"2024-07-03T04:51:21.524",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977886,1719982281533,-500.0,0.00021917,4,"2024-07-03T04:51:21.533",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977887,1719982281542,-500.0,0.00021917,4,"2024-07-03T04:51:21.542",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977888,1719982281551,-500.0,0.00021917,4,"2024-07-03T04:51:21.551",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977889,1719982281560,-500.0,0.00021917,4,"2024-07-03T04:51:21.560",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977890,1719982281569,-500.0,0.00021917,4,"2024-07-03T04:51:21.569",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977891,1719982281578,-500.0,0.00021917,4,"2024-07-03T04:51:21.578",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977892,1719982281586,-5884.97,0.00021917,4,"2024-07-03T04:51:21.586",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977893,1719982281595,-500.0,0.00021917,4,"2024-07-03T04:51:21.595",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977894,1719982281604,-500.0,0.00021917,4,"2024-07-03T04:51:21.604",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977895,1719982281613,-500.0,0.00021917,4,"2024-07-03T04:51:21.613",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977896,1719982281622,-500.0,0.00021917,4,"2024-07-03T04:51:21.622",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977897,1719982281631,-500.0,0.00021917,4,"2024-07-03T04:51:21.631",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977898,1719982281640,-5884.97,0.00021917,4,"2024-07-03T04:51:21.640",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977899,1719982281649,-500.0,0.00021917,4,"2024-07-03T04:51:21.649",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977900,1719982281658,-500.0,0.00021917,4,"2024-07-03T04:51:21.658",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977901,1719982281667,-500.0,0.00021917,4,"2024-07-03T04:51:21.667",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977902,1719982281676,-500.0,0.00021917,4,"2024-07-03T04:51:21.676",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977903,1719982281685,-500.0,0.00021917,4,"2024-07-03T04:51:21.685",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977904,1719982281694,-500.0,0.00021917,4,"2024-07-03T04:51:21.694",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977905,1719982281704,-500.0,0.00021917,4,"2024-07-03T04:51:21.704",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977906,1719982281714,-500.0,0.00021917,4,"2024-07-03T04:51:21.714",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977907,1719982281724,-500.0,0.00021917,4,"2024-07-03T04:51:21.724",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977908,1719982281733,-500.0,0.00021917,4,"2024-07-03T04:51:21.733",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977909,1719982281742,-500.0,0.00021917,4,"2024-07-03T04:51:21.742",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977910,1719982281751,-500.0,0.00021917,4,"2024-07-03T04:51:21.751",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977911,1719982281760,-500.0,0.00021917,4,"2024-07-03T04:51:21.760",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977912,1719982281770,-500.0,0.00021917,4,"2024-07-03T04:51:21.770",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977913,1719982281780,-500.0,0.00021917,4,"2024-07-03T04:51:21.780",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977914,1719982281789,-500.0,0.00021917,4,"2024-07-03T04:51:21.789",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977915,1719982281798,-447.23105399,0.00021917,4,"2024-07-03T04:51:21.798",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977916,1719982281807,-500.0,0.00021917,4,"2024-07-03T04:51:21.807",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977917,1719982281816,-500.0,0.00021917,4,"2024-07-03T04:51:21.816",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977918,1719982281825,-500.0,0.00021917,4,"2024-07-03T04:51:21.825",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977919,1719982281834,-5884.97,0.00021917,4,"2024-07-03T04:51:21.834",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977920,1719982281844,-381.71964895,0.00021917,4,"2024-07-03T04:51:21.844",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977921,1719982281854,-500.0,0.00021917,4,"2024-07-03T04:51:21.854",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977922,1719982281863,-5884.97,0.00021917,4,"2024-07-03T04:51:21.863",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977923,1719982281873,-500.0,0.00021917,4,"2024-07-03T04:51:21.873",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977924,1719982281884,-500.0,0.00021917,4,"2024-07-03T04:51:21.884",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977925,1719982281893,-500.0,0.00021917,4,"2024-07-03T04:51:21.893",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977926,1719982281903,-500.0,0.00021917,4,"2024-07-03T04:51:21.903",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977927,1719982281912,-500.0,0.00021917,4,"2024-07-03T04:51:21.912",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977928,1719982281921,-190.17692739,0.00021917,4,"2024-07-03T04:51:21.921",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977929,1719982281931,-5884.97,0.00021917,4,"2024-07-03T04:51:21.931",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977930,1719982281940,-500.0,0.00021917,4,"2024-07-03T04:51:21.940",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977931,1719982281950,-500.0,0.00021917,4,"2024-07-03T04:51:21.950",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977932,1719982281960,-5884.97,0.00021917,4,"2024-07-03T04:51:21.960",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977933,1719982281969,-500.0,0.00021917,4,"2024-07-03T04:51:21.969",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977934,1719982281979,-500.0,0.00021917,4,"2024-07-03T04:51:21.979",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977935,1719982281988,-500.0,0.00021917,4,"2024-07-03T04:51:21.988",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977936,1719982281998,-500.0,0.00021917,4,"2024-07-03T04:51:21.998",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977937,1719982282010,-500.0,0.00021917,4,"2024-07-03T04:51:22.010",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977938,1719982282019,-500.0,0.00021917,4,"2024-07-03T04:51:22.019",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977939,1719982282028,-5884.97,0.00021917,4,"2024-07-03T04:51:22.028",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977940,1719982282037,-500.0,0.00021917,4,"2024-07-03T04:51:22.037",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977941,1719982282047,-500.0,0.00021917,4,"2024-07-03T04:51:22.047",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977942,1719982282062,-5884.97,0.00021917,4,"2024-07-03T04:51:22.062",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977943,1719982282072,-500.0,0.00021917,4,"2024-07-03T04:51:22.072",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977944,1719982282081,-151.231572,0.00021917,4,"2024-07-03T04:51:22.081",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977945,1719982282091,-5884.97,0.00021917,4,"2024-07-03T04:51:22.091",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977946,1719982282103,-5884.97,0.00021917,4,"2024-07-03T04:51:22.103",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977947,1719982282113,-500.0,0.00021917,4,"2024-07-03T04:51:22.113",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977948,1719982282124,-500.0,0.00021917,4,"2024-07-03T04:51:22.124",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977949,1719982282134,-500.0,0.00021917,4,"2024-07-03T04:51:22.134",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977950,1719982282143,-500.0,0.00021917,4,"2024-07-03T04:51:22.143",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977951,1719982282152,-5884.97,0.00021917,4,"2024-07-03T04:51:22.152",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977952,1719982282161,-500.0,0.00021917,4,"2024-07-03T04:51:22.161",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977953,1719982282171,-500.0,0.00021917,4,"2024-07-03T04:51:22.171",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977954,1719982282180,-5884.97,0.00021917,4,"2024-07-03T04:51:22.180",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977955,1719982282190,-500.0,0.00021917,4,"2024-07-03T04:51:22.190",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977956,1719982282199,-500.0,0.00021917,4,"2024-07-03T04:51:22.199",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977957,1719982282208,-500.0,0.00021917,4,"2024-07-03T04:51:22.208",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977958,1719982282217,-500.0,0.00021917,4,"2024-07-03T04:51:22.217",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977959,1719982282227,-500.0,0.00021917,4,"2024-07-03T04:51:22.227",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977960,1719982282236,-500.0,0.00021917,4,"2024-07-03T04:51:22.236",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977961,1719982282245,-5884.97,0.00021917,4,"2024-07-03T04:51:22.245",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977962,1719982282254,-500.0,0.00021917,4,"2024-07-03T04:51:22.254",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977963,1719982282267,-500.0,0.00021917,4,"2024-07-03T04:51:22.267",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977964,1719982282276,-500.0,0.00021917,4,"2024-07-03T04:51:22.276",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977965,1719982282285,-500.0,0.00021917,4,"2024-07-03T04:51:22.285",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977966,1719982282295,-500.0,0.00021917,4,"2024-07-03T04:51:22.295",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977967,1719982282304,-500.0,0.00021917,4,"2024-07-03T04:51:22.304",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977968,1719982282313,-583.75388651,0.00021917,4,"2024-07-03T04:51:22.313",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977969,1719982282322,-500.0,0.00021917,4,"2024-07-03T04:51:22.322",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977970,1719982282331,-500.0,0.00021917,4,"2024-07-03T04:51:22.331",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977971,1719982282340,-5884.97,0.00021917,4,"2024-07-03T04:51:22.340",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977972,1719982282349,-500.0,0.00021917,4,"2024-07-03T04:51:22.349",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977973,1719982282359,-500.0,0.00021917,4,"2024-07-03T04:51:22.359",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977974,1719982282367,-5884.97,0.00021917,4,"2024-07-03T04:51:22.367",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977975,1719982282377,-500.0,0.00021917,4,"2024-07-03T04:51:22.377",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977976,1719982282386,-500.0,0.00021917,4,"2024-07-03T04:51:22.386",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977977,1719982282395,-500.0,0.00021917,4,"2024-07-03T04:51:22.395",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977978,1719982282404,-296.38561996,0.00021917,4,"2024-07-03T04:51:22.404",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977979,1719982282413,-5885.04542142,0.00021917,4,"2024-07-03T04:51:22.413",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977980,1719982282422,-500.0,0.00021917,4,"2024-07-03T04:51:22.422",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977981,1719982282431,-500.0,0.00021917,4,"2024-07-03T04:51:22.431",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977982,1719982282440,-500.0,0.00021917,4,"2024-07-03T04:51:22.440",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977983,1719982282449,-500.0,0.00021917,4,"2024-07-03T04:51:22.449",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977984,1719982282458,-500.0,0.00021917,4,"2024-07-03T04:51:22.458",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977985,1719982282467,-500.0,0.00021917,4,"2024-07-03T04:51:22.467",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977986,1719982282477,-500.0,0.00021917,4,"2024-07-03T04:51:22.477",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977987,1719982282486,-500.0,0.00021917,4,"2024-07-03T04:51:22.486",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977988,1719982282495,-500.0,0.00021917,4,"2024-07-03T04:51:22.495",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977989,1719982282504,-553.29174246,0.00021917,4,"2024-07-03T04:51:22.504",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977990,1719982282513,-500.0,0.00021917,4,"2024-07-03T04:51:22.513",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977991,1719982282522,-500.0,0.00021917,4,"2024-07-03T04:51:22.522",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977992,1719982282532,-500.0,0.00021917,4,"2024-07-03T04:51:22.532",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977993,1719982282540,-203.97581669,0.00021917,4,"2024-07-03T04:51:22.540",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977994,1719982282550,-500.0,0.00021917,4,"2024-07-03T04:51:22.550",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977995,1719982282559,-500.0,0.00021917,4,"2024-07-03T04:51:22.559",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977996,1719982282568,-500.0,0.00021917,4,"2024-07-03T04:51:22.568",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977997,1719982282578,-500.0,0.00021917,4,"2024-07-03T04:51:22.578",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977998,1719982282587,-500.0,0.00021917,4,"2024-07-03T04:51:22.587",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330977999,1719982282597,-500.0,0.00021917,4,"2024-07-03T04:51:22.597",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978000,1719982282606,-500.0,0.00021917,4,"2024-07-03T04:51:22.606",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978001,1719982282616,-500.0,0.00021917,4,"2024-07-03T04:51:22.616",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978002,1719982282626,-500.0,0.00021917,4,"2024-07-03T04:51:22.626",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978003,1719982282636,-500.0,0.00021917,4,"2024-07-03T04:51:22.636",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978004,1719982282646,-357.04570174,0.00021917,4,"2024-07-03T04:51:22.646",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978005,1719982282655,-500.0,0.00021917,4,"2024-07-03T04:51:22.655",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978006,1719982282665,-500.0,0.00021917,4,"2024-07-03T04:51:22.665",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978007,1719982282675,-500.0,0.00021917,4,"2024-07-03T04:51:22.675",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978008,1719982282684,-500.0,0.00021917,4,"2024-07-03T04:51:22.684",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978009,1719982282697,-500.0,0.00021917,4,"2024-07-03T04:51:22.697",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978010,1719982282706,-500.0,0.00021917,4,"2024-07-03T04:51:22.706",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978011,1719982282717,-500.0,0.00021917,4,"2024-07-03T04:51:22.717",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978012,1719982282727,-364.88970907,0.00021917,4,"2024-07-03T04:51:22.727",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978013,1719982282746,-500.0,0.00021917,4,"2024-07-03T04:51:22.746",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978014,1719982282757,-500.0,0.00021917,4,"2024-07-03T04:51:22.757",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978015,1719982282767,-500.0,0.00021917,4,"2024-07-03T04:51:22.767",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978016,1719982282779,-500.0,0.00021917,4,"2024-07-03T04:51:22.779",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978017,1719982282789,-500.0,0.00021917,4,"2024-07-03T04:51:22.789",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978018,1719982282801,-500.0,0.00021917,4,"2024-07-03T04:51:22.801",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978019,1719982282812,-500.0,0.00021917,4,"2024-07-03T04:51:22.812",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978020,1719982282822,-500.0,0.00021917,4,"2024-07-03T04:51:22.822",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978021,1719982282832,-500.0,0.00021917,4,"2024-07-03T04:51:22.832",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978022,1719982282842,-500.0,0.00021917,4,"2024-07-03T04:51:22.842",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978023,1719982282852,-500.0,0.00021917,4,"2024-07-03T04:51:22.852",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978024,1719982282862,-500.0,0.00021917,4,"2024-07-03T04:51:22.862",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978025,1719982282872,-500.0,0.00021917,4,"2024-07-03T04:51:22.872",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978026,1719982282882,-500.0,0.00021917,4,"2024-07-03T04:51:22.882",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978027,1719982282892,-500.0,0.00021917,4,"2024-07-03T04:51:22.892",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978028,1719982282903,-264.15086155,0.00021917,4,"2024-07-03T04:51:22.903",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978029,1719982282913,-500.0,0.00021917,4,"2024-07-03T04:51:22.913",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978030,1719982282923,-243.48095267,0.00021917,4,"2024-07-03T04:51:22.923",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978031,1719982282933,-591.60991796,0.00021917,4,"2024-07-03T04:51:22.933",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978032,1719982282943,-500.0,0.00021917,4,"2024-07-03T04:51:22.943",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978033,1719982282953,-500.0,0.00021917,4,"2024-07-03T04:51:22.953",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978034,1719982282963,-500.0,0.00021917,4,"2024-07-03T04:51:22.963",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978035,1719982282974,-500.0,0.00021917,4,"2024-07-03T04:51:22.974",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978036,1719982282984,-500.0,0.00021917,4,"2024-07-03T04:51:22.984",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978037,1719982282994,-500.0,0.00021917,4,"2024-07-03T04:51:22.994",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978038,1719982283003,-389.28185776,0.00021917,4,"2024-07-03T04:51:23.003",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978039,1719982283013,-500.0,0.00021917,4,"2024-07-03T04:51:23.013",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978040,1719982283023,-500.0,0.00021917,4,"2024-07-03T04:51:23.023",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978041,1719982283035,-500.0,0.00021917,4,"2024-07-03T04:51:23.035",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978042,1719982283045,-500.0,0.00021917,4,"2024-07-03T04:51:23.045",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978043,1719982283059,-500.0,0.00021917,4,"2024-07-03T04:51:23.059",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978044,1719982283069,-500.0,0.00021917,4,"2024-07-03T04:51:23.069",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978045,1719982283079,-500.0,0.00021917,4,"2024-07-03T04:51:23.079",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978046,1719982283089,-514.64824626,0.00021917,4,"2024-07-03T04:51:23.089",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978047,1719982283101,-500.0,0.00021917,4,"2024-07-03T04:51:23.101",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978048,1719982283112,-500.0,0.00021917,4,"2024-07-03T04:51:23.112",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978049,1719982283123,-500.0,0.00021917,4,"2024-07-03T04:51:23.123",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978050,1719982283134,-500.0,0.00021917,4,"2024-07-03T04:51:23.134",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978051,1719982283145,-2479.08,0.00021917,4,"2024-07-03T04:51:23.145",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978052,1719982283157,-540.16127129,0.00021917,4,"2024-07-03T04:51:23.157",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978053,1719982283167,-2479.08,0.00021917,4,"2024-07-03T04:51:23.167",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978054,1719982283178,-500.0,0.00021917,4,"2024-07-03T04:51:23.178",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978055,1719982283187,-500.0,0.00021917,4,"2024-07-03T04:51:23.187",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978056,1719982283196,-2479.08,0.00021917,4,"2024-07-03T04:51:23.196",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978057,1719982283207,-500.0,0.00021917,4,"2024-07-03T04:51:23.207",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978058,1719982283216,-500.0,0.00021917,4,"2024-07-03T04:51:23.216",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978059,1719982283226,-2479.08,0.00021917,4,"2024-07-03T04:51:23.226",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978060,1719982283236,-500.0,0.00021917,4,"2024-07-03T04:51:23.236",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978061,1719982283246,-500.0,0.00021917,4,"2024-07-03T04:51:23.246",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978062,1719982283256,-500.0,0.00021917,4,"2024-07-03T04:51:23.256",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978063,1719982283266,-1510.93,0.00021917,4,"2024-07-03T04:51:23.266",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978064,1719982283279,-500.0,0.00021917,4,"2024-07-03T04:51:23.279",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978065,1719982283290,-237.20557464,0.00021917,4,"2024-07-03T04:51:23.290",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978066,1719982283299,-2479.08,0.00021917,4,"2024-07-03T04:51:23.299",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978067,1719982283309,-1510.93,0.00021917,4,"2024-07-03T04:51:23.309",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978068,1719982283319,-500.0,0.00021917,4,"2024-07-03T04:51:23.319",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978069,1719982283331,-500.0,0.00021917,4,"2024-07-03T04:51:23.331",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978070,1719982283341,-2479.08,0.00021917,4,"2024-07-03T04:51:23.341",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978071,1719982283350,-1510.93,0.00021917,4,"2024-07-03T04:51:23.350",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978072,1719982283360,-500.0,0.00021917,4,"2024-07-03T04:51:23.360",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978073,1719982283370,-2479.08,0.00021917,4,"2024-07-03T04:51:23.370",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978074,1719982283379,-500.0,0.00021917,4,"2024-07-03T04:51:23.379",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978075,1719982283389,-500.0,0.00021917,4,"2024-07-03T04:51:23.389",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978076,1719982283398,-1510.93,0.00021917,4,"2024-07-03T04:51:23.398",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978077,1719982283408,-2479.08,0.00021917,4,"2024-07-03T04:51:23.408",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978078,1719982283417,-500.0,0.00021917,4,"2024-07-03T04:51:23.417",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978079,1719982283427,-500.0,0.00021917,4,"2024-07-03T04:51:23.427",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978080,1719982283437,-1510.93,0.00021917,4,"2024-07-03T04:51:23.437",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978081,1719982283447,-2479.08,0.00021917,4,"2024-07-03T04:51:23.447",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978082,1719982283456,-1510.93,0.00021917,4,"2024-07-03T04:51:23.456",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978083,1719982283466,-2479.08,0.00021917,4,"2024-07-03T04:51:23.466",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978084,1719982283476,-2479.08,0.00021917,4,"2024-07-03T04:51:23.476",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978085,1719982283485,-1510.93,0.00021917,4,"2024-07-03T04:51:23.485",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978086,1719982283495,-500.0,0.00021917,4,"2024-07-03T04:51:23.495",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978087,1719982283504,-500.0,0.00021917,4,"2024-07-03T04:51:23.504",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978088,1719982283514,-500.0,0.00021917,4,"2024-07-03T04:51:23.514",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978089,1719982283524,-500.0,0.00021917,4,"2024-07-03T04:51:23.524",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978090,1719982283536,-500.0,0.00021917,4,"2024-07-03T04:51:23.536",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978091,1719982283546,-500.0,0.00021917,4,"2024-07-03T04:51:23.546",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978092,1719982283556,-500.0,0.00021917,4,"2024-07-03T04:51:23.556",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978093,1719982283567,-500.0,0.00021917,4,"2024-07-03T04:51:23.567",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978094,1719982283576,-500.0,0.00021917,4,"2024-07-03T04:51:23.576",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978095,1719982283586,-1510.93,0.00021917,4,"2024-07-03T04:51:23.586",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978096,1719982283596,-500.0,0.00021917,4,"2024-07-03T04:51:23.596",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978097,1719982283606,-500.0,0.00021917,4,"2024-07-03T04:51:23.606",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978098,1719982283616,-500.0,0.00021917,4,"2024-07-03T04:51:23.616",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978099,1719982283626,-500.0,0.00021917,4,"2024-07-03T04:51:23.626",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978100,1719982283636,-500.0,0.00021917,4,"2024-07-03T04:51:23.636",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978101,1719982283647,-500.0,0.00021917,4,"2024-07-03T04:51:23.647",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978102,1719982283656,-500.0,0.00021917,4,"2024-07-03T04:51:23.656",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978103,1719982283666,-500.0,0.00021917,4,"2024-07-03T04:51:23.666",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978104,1719982283677,-500.0,0.00021917,4,"2024-07-03T04:51:23.677",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978105,1719982283687,-500.0,0.00021917,4,"2024-07-03T04:51:23.687",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978106,1719982283697,-500.0,0.00021917,4,"2024-07-03T04:51:23.697",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978107,1719982283708,-500.0,0.00021917,4,"2024-07-03T04:51:23.708",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978108,1719982283719,-1510.93,0.00021917,4,"2024-07-03T04:51:23.719",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978109,1719982283729,-500.0,0.00021917,4,"2024-07-03T04:51:23.729",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978110,1719982283740,-500.0,0.00021917,4,"2024-07-03T04:51:23.740",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978111,1719982283750,-500.0,0.00021917,4,"2024-07-03T04:51:23.750",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978112,1719982283760,-500.0,0.00021917,4,"2024-07-03T04:51:23.760",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978113,1719982283770,-500.0,0.00021917,4,"2024-07-03T04:51:23.770",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978114,1719982283781,-500.0,0.00021917,4,"2024-07-03T04:51:23.781",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978115,1719982283791,-500.0,0.00021917,4,"2024-07-03T04:51:23.791",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978116,1719982283801,-500.0,0.00021917,4,"2024-07-03T04:51:23.801",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978117,1719982283811,-500.0,0.00021917,4,"2024-07-03T04:51:23.811",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978118,1719982283821,-534.53601743,0.00021917,4,"2024-07-03T04:51:23.821",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978119,1719982283831,-500.0,0.00021917,4,"2024-07-03T04:51:23.831",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978120,1719982283841,-500.0,0.00021917,4,"2024-07-03T04:51:23.841",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978121,1719982283851,-500.0,0.00021917,4,"2024-07-03T04:51:23.851",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978122,1719982283861,-1510.93,0.00021917,4,"2024-07-03T04:51:23.861",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978123,1719982283871,-500.0,0.00021917,4,"2024-07-03T04:51:23.871",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978124,1719982283882,-500.0,0.00021917,4,"2024-07-03T04:51:23.882",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978125,1719982283892,-450.88621932,0.00021917,4,"2024-07-03T04:51:23.892",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978126,1719982283902,-500.0,0.00021917,4,"2024-07-03T04:51:23.902",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978127,1719982283912,-500.0,0.00021917,4,"2024-07-03T04:51:23.912",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978128,1719982283922,-520.88725752,0.00021917,4,"2024-07-03T04:51:23.922",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978129,1719982283932,-1510.93,0.00021917,4,"2024-07-03T04:51:23.932",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978130,1719982283943,-161.88399772,0.00021917,4,"2024-07-03T04:51:23.943",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978131,1719982283953,-500.0,0.00021917,4,"2024-07-03T04:51:23.953",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978132,1719982283964,-1510.93,0.00021917,4,"2024-07-03T04:51:23.964",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978133,1719982283974,-500.0,0.00021917,4,"2024-07-03T04:51:23.974",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978134,1719982283985,-1510.93,0.00021917,4,"2024-07-03T04:51:23.985",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978135,1719982283995,-500.0,0.00021917,4,"2024-07-03T04:51:23.995",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978136,1719982284006,-2479.08,0.00021917,4,"2024-07-03T04:51:24.006",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978137,1719982284016,-1510.93,0.00021917,4,"2024-07-03T04:51:24.016",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978138,1719982284026,-500.0,0.00021917,4,"2024-07-03T04:51:24.026",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978139,1719982284036,-500.0,0.00021917,2,"2024-07-03T04:51:24.036",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978140,1719982284046,-2479.08,0.00021917,4,"2024-07-03T04:51:24.046",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978141,1719982284059,-1510.93,0.00021917,4,"2024-07-03T04:51:24.059",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978142,1719982284069,-500.0,0.00021917,4,"2024-07-03T04:51:24.069",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978143,1719982284079,-500.0,0.00021917,4,"2024-07-03T04:51:24.079",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978144,1719982284089,-500.0,0.00021917,4,"2024-07-03T04:51:24.089",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978145,1719982284100,-1510.93,0.00021917,4,"2024-07-03T04:51:24.100",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978146,1719982284111,-2479.08,0.00021917,4,"2024-07-03T04:51:24.111",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978147,1719982284120,-500.0,0.00021917,4,"2024-07-03T04:51:24.120",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978148,1719982284131,-1510.93,0.00021917,4,"2024-07-03T04:51:24.131",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978149,1719982284141,-500.0,0.00021917,4,"2024-07-03T04:51:24.141",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978150,1719982284151,-2479.08,0.00021917,4,"2024-07-03T04:51:24.151",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978151,1719982284162,-500.0,0.00021917,4,"2024-07-03T04:51:24.162",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978152,1719982284171,-1510.93,0.00021917,4,"2024-07-03T04:51:24.171",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978153,1719982284181,-500.0,0.00021917,4,"2024-07-03T04:51:24.181",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978154,1719982284191,-500.0,0.00021917,4,"2024-07-03T04:51:24.191",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978155,1719982284201,-1510.93,0.00021917,4,"2024-07-03T04:51:24.201",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978156,1719982284211,-2479.08,0.00021917,4,"2024-07-03T04:51:24.211",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978157,1719982284220,-500.0,0.00021917,4,"2024-07-03T04:51:24.220",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978158,1719982284231,-500.0,0.00021917,4,"2024-07-03T04:51:24.231",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978159,1719982284241,-500.0,0.00021917,4,"2024-07-03T04:51:24.241",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978160,1719982284251,-500.0,0.00021917,2,"2024-07-03T04:51:24.251",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978161,1719982284261,-2479.08,0.00021917,4,"2024-07-03T04:51:24.261",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978162,1719982284271,-1510.93,0.00021917,4,"2024-07-03T04:51:24.271",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978163,1719982284282,-500.0,0.00021917,4,"2024-07-03T04:51:24.282",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978164,1719982284292,-500.0,0.00021917,4,"2024-07-03T04:51:24.292",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978165,1719982284302,-500.0,0.00021917,2,"2024-07-03T04:51:24.302",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978166,1719982284312,-155.93313487,0.00021917,4,"2024-07-03T04:51:24.312",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978167,1719982284322,-2479.08,0.00021917,4,"2024-07-03T04:51:24.322",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978168,1719982284332,-500.0,0.00021917,4,"2024-07-03T04:51:24.332",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978169,1719982284342,-500.0,0.00021917,2,"2024-07-03T04:51:24.342",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978170,1719982284353,-1510.93,0.00021917,4,"2024-07-03T04:51:24.353",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978171,1719982284363,-2479.08,0.00021917,4,"2024-07-03T04:51:24.363",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978172,1719982284373,-500.0,0.00021917,4,"2024-07-03T04:51:24.373",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978173,1719982284384,-1510.93,0.00021917,4,"2024-07-03T04:51:24.384",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978174,1719982284394,-500.0,0.00021917,2,"2024-07-03T04:51:24.394",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978175,1719982284404,-500.0,0.00021917,2,"2024-07-03T04:51:24.404",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978176,1719982284414,-500.0,0.00021917,4,"2024-07-03T04:51:24.414",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978177,1719982284424,-1510.93,0.00021917,4,"2024-07-03T04:51:24.424",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978178,1719982284434,-2479.08,0.00021917,4,"2024-07-03T04:51:24.434",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978179,1719982284446,-500.0,0.00021917,2,"2024-07-03T04:51:24.446",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978180,1719982284456,-500.0,0.00021917,4,"2024-07-03T04:51:24.456",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978181,1719982284466,-475.04595387,0.00021917,2,"2024-07-03T04:51:24.466",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978182,1719982284476,-1511.03199395,0.00021917,4,"2024-07-03T04:51:24.476",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978183,1719982284486,-500.0,0.00021917,4,"2024-07-03T04:51:24.486",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978184,1719982284496,-2479.08,0.00021917,4,"2024-07-03T04:51:24.496",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978185,1719982284506,-500.0,0.00021917,4,"2024-07-03T04:51:24.506",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978186,1719982284516,-2479.08,0.00021917,4,"2024-07-03T04:51:24.516",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978187,1719982284529,-641.09381895,0.00021917,4,"2024-07-03T04:51:24.529",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978188,1719982284539,-2479.08,0.00021917,4,"2024-07-03T04:51:24.539",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978189,1719982284549,-2479.24,0.00021917,4,"2024-07-03T04:51:24.549",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978190,1719982284559,-500.0,0.00021917,4,"2024-07-03T04:51:24.559",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978191,1719982284570,-500.0,0.00021917,4,"2024-07-03T04:51:24.570",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978192,1719982284580,-500.0,0.00021917,4,"2024-07-03T04:51:24.580",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978193,1719982284591,-500.0,0.00021917,4,"2024-07-03T04:51:24.591",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978194,1719982284601,-500.0,0.00021917,4,"2024-07-03T04:51:24.601",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978195,1719982284612,-500.0,0.00021917,4,"2024-07-03T04:51:24.612",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978196,1719982284623,-500.0,0.00021917,4,"2024-07-03T04:51:24.623",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978197,1719982284633,-500.0,0.00021917,4,"2024-07-03T04:51:24.633",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978198,1719982284648,-500.0,0.00021917,4,"2024-07-03T04:51:24.648",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978199,1719982284659,-900.54,0.00021917,4,"2024-07-03T04:51:24.659",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978200,1719982284670,-500.0,0.00021917,4,"2024-07-03T04:51:24.670",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978201,1719982284681,-900.54,0.00021917,4,"2024-07-03T04:51:24.681",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978202,1719982284691,-500.0,0.00021917,4,"2024-07-03T04:51:24.691",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978203,1719982284702,-900.54,0.00021917,4,"2024-07-03T04:51:24.702",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978204,1719982284713,-500.0,0.00021917,4,"2024-07-03T04:51:24.713",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978205,1719982284723,-500.0,0.00021917,4,"2024-07-03T04:51:24.723",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978206,1719982284734,-500.0,0.00021917,4,"2024-07-03T04:51:24.734",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978207,1719982284744,-900.54,0.00021917,4,"2024-07-03T04:51:24.744",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978208,1719982284755,-500.0,0.00021917,4,"2024-07-03T04:51:24.755",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978209,1719982284765,-500.0,0.00021917,4,"2024-07-03T04:51:24.765",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978210,1719982284775,-900.54,0.00021917,4,"2024-07-03T04:51:24.775",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978211,1719982284787,-500.0,0.00021917,4,"2024-07-03T04:51:24.787",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978212,1719982284797,-500.0,0.00021917,4,"2024-07-03T04:51:24.797",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978213,1719982284807,-500.0,0.00021917,4,"2024-07-03T04:51:24.807",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978214,1719982284817,-900.54,0.00021917,4,"2024-07-03T04:51:24.817",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978215,1719982284827,-500.0,0.00021917,4,"2024-07-03T04:51:24.827",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978216,1719982284837,-500.0,0.00021917,4,"2024-07-03T04:51:24.837",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978217,1719982284848,-500.0,0.00021917,4,"2024-07-03T04:51:24.848",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978218,1719982284858,-900.54,0.00021917,4,"2024-07-03T04:51:24.858",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978219,1719982284869,-500.0,0.00021917,4,"2024-07-03T04:51:24.869",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978220,1719982284880,-500.0,0.00021917,4,"2024-07-03T04:51:24.880",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978221,1719982285114,-500.0,0.00021917,4,"2024-07-03T04:51:25.114",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978222,1719982285134,-900.54,0.00021917,4,"2024-07-03T04:51:25.134",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978223,1719982285144,-258.08764253,0.00021917,4,"2024-07-03T04:51:25.144",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978224,1719982285154,-500.0,0.00021917,4,"2024-07-03T04:51:25.154",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978225,1719982285164,-900.54,0.00021917,4,"2024-07-03T04:51:25.164",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978226,1719982285175,-500.0,0.00021917,4,"2024-07-03T04:51:25.175",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978227,1719982285184,-500.0,0.00021917,4,"2024-07-03T04:51:25.184",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978228,1719982285194,-900.54,0.00021917,4,"2024-07-03T04:51:25.194",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978229,1719982285204,-500.0,0.00021917,4,"2024-07-03T04:51:25.204",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978230,1719982285215,-500.0,0.00021917,4,"2024-07-03T04:51:25.215",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978231,1719982285224,-900.54,0.00021917,4,"2024-07-03T04:51:25.224",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978232,1719982285235,-500.0,0.00021917,4,"2024-07-03T04:51:25.235",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978233,1719982285244,-900.54,0.00021917,4,"2024-07-03T04:51:25.244",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978234,1719982285255,-500.0,0.00021917,4,"2024-07-03T04:51:25.255",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978235,1719982285265,-500.0,0.00021917,4,"2024-07-03T04:51:25.265",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978236,1719982285274,-900.54,0.00021917,4,"2024-07-03T04:51:25.274",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978237,1719982285285,-500.0,0.00021917,4,"2024-07-03T04:51:25.285",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978238,1719982285294,-167.05201007,0.00021917,4,"2024-07-03T04:51:25.294",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978239,1719982285304,-900.54,0.00021917,4,"2024-07-03T04:51:25.304",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978240,1719982285314,-500.0,0.00021917,4,"2024-07-03T04:51:25.314",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978241,1719982285323,-900.54,0.00021917,4,"2024-07-03T04:51:25.323",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978242,1719982285333,-504.68438104,0.00021917,4,"2024-07-03T04:51:25.333",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978243,1719982285342,-500.0,0.00021917,4,"2024-07-03T04:51:25.342",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978244,1719982285352,-900.54,0.00021917,4,"2024-07-03T04:51:25.352",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978245,1719982285362,-500.0,0.00021917,4,"2024-07-03T04:51:25.362",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978246,1719982285371,-900.54,0.00021917,4,"2024-07-03T04:51:25.371",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978247,1719982285380,-500.0,0.00021917,4,"2024-07-03T04:51:25.380",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978248,1719982285390,-900.54,0.00021917,4,"2024-07-03T04:51:25.390",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978249,1719982285399,-159.82670652,0.00021917,4,"2024-07-03T04:51:25.399",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978250,1719982285409,-900.54,0.00021917,4,"2024-07-03T04:51:25.409",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978251,1719982285418,-900.54,0.00021917,4,"2024-07-03T04:51:25.418",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978252,1719982285427,-900.54,0.00021917,4,"2024-07-03T04:51:25.427",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978253,1719982285437,-900.54,0.00021917,4,"2024-07-03T04:51:25.437",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978254,1719982285447,-900.54,0.00021917,4,"2024-07-03T04:51:25.447",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978255,1719982285457,-500.0,0.00021917,4,"2024-07-03T04:51:25.457",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978256,1719982285467,-900.715026,0.00021917,4,"2024-07-03T04:51:25.467",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978257,1719982285476,-500.0,0.00021917,4,"2024-07-03T04:51:25.476",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978258,1719982285486,-500.0,0.00021917,4,"2024-07-03T04:51:25.486",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978259,1719982285496,-500.0,0.00021917,4,"2024-07-03T04:51:25.496",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978260,1719982285505,-500.0,0.00021917,4,"2024-07-03T04:51:25.505",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978261,1719982285515,-500.0,0.00021917,4,"2024-07-03T04:51:25.515",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978262,1719982285524,-500.0,0.00021917,4,"2024-07-03T04:51:25.524",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978263,1719982285534,-500.0,0.00021917,4,"2024-07-03T04:51:25.534",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978264,1719982285543,-500.0,0.00021917,4,"2024-07-03T04:51:25.543",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978265,1719982285553,-500.0,0.00021917,4,"2024-07-03T04:51:25.553",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978266,1719982285563,-500.0,0.00021917,4,"2024-07-03T04:51:25.563",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978267,1719982285572,-500.0,0.00021917,4,"2024-07-03T04:51:25.572",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978268,1719982285582,-500.0,0.00021917,4,"2024-07-03T04:51:25.582",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978269,1719982285591,-500.0,0.00021917,4,"2024-07-03T04:51:25.591",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978270,1719982285601,-500.0,0.00021917,4,"2024-07-03T04:51:25.601",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978271,1719982285610,-500.0,0.00021917,4,"2024-07-03T04:51:25.610",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978272,1719982285619,-524.84470026,0.00021917,4,"2024-07-03T04:51:25.619",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978273,1719982285629,-500.0,0.00021917,4,"2024-07-03T04:51:25.629",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978274,1719982285639,-500.0,0.00021917,4,"2024-07-03T04:51:25.639",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978275,1719982285649,-500.0,0.00021917,4,"2024-07-03T04:51:25.649",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978276,1719982285659,-500.0,0.00021917,4,"2024-07-03T04:51:25.659",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978277,1719982285668,-500.0,0.00021917,4,"2024-07-03T04:51:25.668",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978278,1719982285677,-500.0,0.00021917,4,"2024-07-03T04:51:25.677",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978279,1719982285687,-500.0,0.00021917,4,"2024-07-03T04:51:25.687",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978280,1719982285697,-500.0,0.00021917,4,"2024-07-03T04:51:25.697",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978281,1719982285707,-500.0,0.00021917,4,"2024-07-03T04:51:25.707",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978282,1719982285717,-500.0,0.00021917,4,"2024-07-03T04:51:25.717",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978283,1719982285727,-500.0,0.00021917,4,"2024-07-03T04:51:25.727",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978284,1719982285737,-500.0,0.00021917,4,"2024-07-03T04:51:25.737",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978285,1719982285746,-500.0,0.00021917,4,"2024-07-03T04:51:25.746",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978286,1719982285756,-500.0,0.00021917,4,"2024-07-03T04:51:25.756",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978287,1719982285766,-500.0,0.00021917,4,"2024-07-03T04:51:25.766",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978288,1719982285775,-1120.48,0.00021917,4,"2024-07-03T04:51:25.775",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978289,1719982285787,-538.75,0.00021917,4,"2024-07-03T04:51:25.787",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978290,1719982285797,-500.0,0.00021917,4,"2024-07-03T04:51:25.797",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978291,1719982285812,-1120.48,0.00021917,4,"2024-07-03T04:51:25.812",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978292,1719982285822,-538.75,0.00021917,4,"2024-07-03T04:51:25.822",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978293,1719982285832,-1120.48,0.00021917,4,"2024-07-03T04:51:25.832",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978294,1719982285842,-538.75,0.00021917,4,"2024-07-03T04:51:25.842",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978295,1719982285851,-500.0,0.00021917,4,"2024-07-03T04:51:25.851",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978296,1719982285862,-1120.48,0.00021917,4,"2024-07-03T04:51:25.862",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978297,1719982285871,-538.75,0.00021917,4,"2024-07-03T04:51:25.871",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978298,1719982285881,-500.0,0.00021917,4,"2024-07-03T04:51:25.881",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978299,1719982285890,-1120.48,0.00021917,4,"2024-07-03T04:51:25.890",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978300,1719982285900,-538.75,0.00021917,4,"2024-07-03T04:51:25.900",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978301,1719982285910,-1120.48,0.00021917,4,"2024-07-03T04:51:25.910",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978302,1719982285920,-500.0,0.00021917,4,"2024-07-03T04:51:25.920",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978303,1719982285930,-500.0,0.00021917,4,"2024-07-03T04:51:25.930",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978304,1719982285940,-510.91,0.00021917,4,"2024-07-03T04:51:25.940",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978305,1719982285950,-538.75,0.00021917,4,"2024-07-03T04:51:25.950",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978306,1719982285961,-1120.48,0.00021917,4,"2024-07-03T04:51:25.961",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978307,1719982285971,-538.75,0.00021917,4,"2024-07-03T04:51:25.971",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978308,1719982285981,-500.0,0.00021917,4,"2024-07-03T04:51:25.981",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978309,1719982285991,-1120.48,0.00021917,4,"2024-07-03T04:51:25.991",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978310,1719982286000,-500.0,0.00021917,4,"2024-07-03T04:51:26.000",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978311,1719982286009,-538.75,0.00021917,4,"2024-07-03T04:51:26.009",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978312,1719982286019,-500.0,0.00021917,4,"2024-07-03T04:51:26.019",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978313,1719982286031,-510.91,0.00021917,4,"2024-07-03T04:51:26.031",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978314,1719982286040,-1120.48,0.00021917,4,"2024-07-03T04:51:26.040",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978315,1719982286050,-538.75,0.00021917,4,"2024-07-03T04:51:26.050",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978316,1719982286063,-500.0,0.00021917,4,"2024-07-03T04:51:26.063",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978317,1719982286072,-1120.48,0.00021917,4,"2024-07-03T04:51:26.072",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978318,1719982286082,-313.0932492,0.00021917,4,"2024-07-03T04:51:26.082",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978319,1719982286093,-538.75,0.00021917,4,"2024-07-03T04:51:26.093",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978320,1719982286103,-500.0,0.00021917,4,"2024-07-03T04:51:26.103",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978321,1719982286112,-510.91,0.00021917,4,"2024-07-03T04:51:26.112",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978322,1719982286123,-538.75,0.00021917,4,"2024-07-03T04:51:26.123",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978323,1719982286136,-254.78531105,0.00021917,4,"2024-07-03T04:51:26.136",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978324,1719982286146,-510.91,0.00021917,4,"2024-07-03T04:51:26.146",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978325,1719982286155,-538.75,0.00021917,4,"2024-07-03T04:51:26.155",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978326,1719982286166,-1120.48,0.00021917,4,"2024-07-03T04:51:26.166",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978327,1719982286175,-500.0,0.00021917,4,"2024-07-03T04:51:26.175",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978328,1719982286185,-538.75,0.00021917,4,"2024-07-03T04:51:26.185",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978329,1719982286195,-510.91,0.00021917,4,"2024-07-03T04:51:26.195",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978330,1719982286205,-1120.48,0.00021917,4,"2024-07-03T04:51:26.205",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978331,1719982286215,-500.0,0.00021917,4,"2024-07-03T04:51:26.215",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978332,1719982286224,-538.75,0.00021917,4,"2024-07-03T04:51:26.224",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978333,1719982286234,-1120.48,0.00021917,4,"2024-07-03T04:51:26.234",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978334,1719982286244,-500.0,0.00021917,4,"2024-07-03T04:51:26.244",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978335,1719982286254,-538.75,0.00021917,4,"2024-07-03T04:51:26.254",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978336,1719982286264,-1120.48,0.00021917,4,"2024-07-03T04:51:26.264",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978337,1719982286274,-500.0,0.00021917,4,"2024-07-03T04:51:26.274",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978338,1719982286285,-538.75,0.00021917,4,"2024-07-03T04:51:26.285",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978339,1719982286295,-500.0,0.00021917,4,"2024-07-03T04:51:26.295",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978340,1719982286305,-538.75,0.00021917,4,"2024-07-03T04:51:26.305",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978341,1719982286315,-1120.48,0.00021917,4,"2024-07-03T04:51:26.315",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978342,1719982286324,-500.0,0.00021917,4,"2024-07-03T04:51:26.324",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978343,1719982286333,-538.75,0.00021917,4,"2024-07-03T04:51:26.333",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978344,1719982286343,-1120.48,0.00021917,4,"2024-07-03T04:51:26.343",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978345,1719982286352,-510.91,0.00021917,4,"2024-07-03T04:51:26.352",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978346,1719982286362,-500.0,0.00021917,4,"2024-07-03T04:51:26.362",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978347,1719982286371,-538.75,0.00021917,4,"2024-07-03T04:51:26.371",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978348,1719982286381,-1120.48,0.00021917,4,"2024-07-03T04:51:26.381",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978349,1719982286390,-500.0,0.00021917,4,"2024-07-03T04:51:26.390",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978350,1719982286399,-538.75,0.00021917,4,"2024-07-03T04:51:26.399",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978351,1719982286409,-510.91,0.00021917,4,"2024-07-03T04:51:26.409",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978352,1719982286418,-1120.48,0.00021917,4,"2024-07-03T04:51:26.418",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978353,1719982286428,-500.0,0.00021917,4,"2024-07-03T04:51:26.428",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978354,1719982286437,-1120.48,0.00021917,4,"2024-07-03T04:51:26.437",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978355,1719982286447,-538.75,0.00021917,4,"2024-07-03T04:51:26.447",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978356,1719982286456,-500.0,0.00021917,4,"2024-07-03T04:51:26.456",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978357,1719982286465,-510.91,0.00021917,4,"2024-07-03T04:51:26.465",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978358,1719982286474,-1120.48,0.00021917,4,"2024-07-03T04:51:26.474",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978359,1719982286483,-538.75,0.00021917,4,"2024-07-03T04:51:26.483",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978360,1719982286493,-500.0,0.00021917,4,"2024-07-03T04:51:26.493",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978361,1719982286503,-1120.48,0.00021917,4,"2024-07-03T04:51:26.503",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978362,1719982286512,-538.75,0.00021917,4,"2024-07-03T04:51:26.512",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978363,1719982286521,-538.94467631,0.00021917,4,"2024-07-03T04:51:26.521",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978364,1719982286532,-1120.48,0.00021917,4,"2024-07-03T04:51:26.532",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978365,1719982286542,-510.91,0.00021917,4,"2024-07-03T04:51:26.542",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978366,1719982286552,-500.0,0.00021917,4,"2024-07-03T04:51:26.552",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978367,1719982286561,-1120.48,0.00021917,4,"2024-07-03T04:51:26.561",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978368,1719982286571,-500.0,0.00021917,4,"2024-07-03T04:51:26.571",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978369,1719982286580,-510.91,0.00021917,4,"2024-07-03T04:51:26.580",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978370,1719982286589,-1120.5947718,0.00021917,4,"2024-07-03T04:51:26.589",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978371,1719982286599,-341.85522424,0.00021917,4,"2024-07-03T04:51:26.599",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978372,1719982286608,-510.91,0.00021917,4,"2024-07-03T04:51:26.608",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978373,1719982286617,-500.0,0.00021917,4,"2024-07-03T04:51:26.617",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978374,1719982286626,-510.91,0.00021917,4,"2024-07-03T04:51:26.626",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978375,1719982286635,-500.0,0.00021917,4,"2024-07-03T04:51:26.635",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978376,1719982286645,-500.0,0.00021917,4,"2024-07-03T04:51:26.645",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978377,1719982286654,-510.91,0.00021917,4,"2024-07-03T04:51:26.654",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978378,1719982286663,-500.0,0.00021917,4,"2024-07-03T04:51:26.663",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978379,1719982286672,-500.0,0.00021917,4,"2024-07-03T04:51:26.672",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978380,1719982286682,-510.91,0.00021917,4,"2024-07-03T04:51:26.682",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978381,1719982286692,-500.0,0.00021917,4,"2024-07-03T04:51:26.692",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978382,1719982286702,-500.0,0.00021917,4,"2024-07-03T04:51:26.702",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978383,1719982286711,-500.0,0.00021917,4,"2024-07-03T04:51:26.711",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978384,1719982286720,-500.0,0.00021917,4,"2024-07-03T04:51:26.720",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978385,1719982286729,-510.91,0.00021917,4,"2024-07-03T04:51:26.729",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978386,1719982286738,-500.0,0.00021917,4,"2024-07-03T04:51:26.738",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978387,1719982286747,-500.0,0.00021917,4,"2024-07-03T04:51:26.747",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978388,1719982286756,-657.53,0.00021917,4,"2024-07-03T04:51:26.756",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978389,1719982286765,-500.0,0.00021917,4,"2024-07-03T04:51:26.765",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978390,1719982286774,-510.91,0.00021917,4,"2024-07-03T04:51:26.774",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978391,1719982286784,-500.0,0.00021917,4,"2024-07-03T04:51:26.784",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978392,1719982286794,-657.53,0.00021917,4,"2024-07-03T04:51:26.794",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978393,1719982286803,-510.91,0.00021917,4,"2024-07-03T04:51:26.803",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978394,1719982286813,-418.15305277,0.00021917,4,"2024-07-03T04:51:26.813",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978395,1719982286822,-500.0,0.00021917,4,"2024-07-03T04:51:26.822",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978396,1719982286831,-500.0,0.00021917,4,"2024-07-03T04:51:26.831",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978397,1719982286841,-657.53,0.00021917,4,"2024-07-03T04:51:26.841",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978398,1719982286850,-500.0,0.00021917,4,"2024-07-03T04:51:26.850",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978399,1719982286860,-510.91,0.00021917,4,"2024-07-03T04:51:26.860",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978400,1719982286870,-500.0,0.00021917,4,"2024-07-03T04:51:26.870",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978401,1719982286879,-500.0,0.00021917,4,"2024-07-03T04:51:26.879",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978402,1719982286889,-527.79436801,0.00021917,4,"2024-07-03T04:51:26.889",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978403,1719982286899,-500.0,0.00021917,4,"2024-07-03T04:51:26.899",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978404,1719982286908,-500.0,0.00021917,4,"2024-07-03T04:51:26.908",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978405,1719982286917,-657.53,0.00021917,4,"2024-07-03T04:51:26.917",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978406,1719982286927,-510.91,0.00021917,4,"2024-07-03T04:51:26.927",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978407,1719982286936,-500.0,0.00021917,4,"2024-07-03T04:51:26.936",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978408,1719982286945,-657.53,0.00021917,4,"2024-07-03T04:51:26.945",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978409,1719982286954,-510.91,0.00021917,4,"2024-07-03T04:51:26.954",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978410,1719982286963,-500.0,0.00021917,4,"2024-07-03T04:51:26.963",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978411,1719982286973,-500.0,0.00021917,4,"2024-07-03T04:51:26.973",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978412,1719982286981,-657.53,0.00021917,4,"2024-07-03T04:51:26.981",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978413,1719982286991,-500.0,0.00021917,4,"2024-07-03T04:51:26.991",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978414,1719982287000,-510.91,0.00021917,4,"2024-07-03T04:51:27.000",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978415,1719982287009,-500.0,0.00021917,4,"2024-07-03T04:51:27.009",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978416,1719982287018,-500.0,0.00021917,4,"2024-07-03T04:51:27.018",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978417,1719982287027,-500.0,0.00021917,4,"2024-07-03T04:51:27.027",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978418,1719982287038,-500.0,0.00021917,4,"2024-07-03T04:51:27.038",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978419,1719982287047,-500.0,0.00021917,4,"2024-07-03T04:51:27.047",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978420,1719982287057,-500.0,0.00021917,4,"2024-07-03T04:51:27.057",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978421,1719982287067,-500.0,0.00021917,4,"2024-07-03T04:51:27.067",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978422,1719982287077,-500.0,0.00021917,4,"2024-07-03T04:51:27.077",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978423,1719982287088,-500.0,0.00021917,4,"2024-07-03T04:51:27.088",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978424,1719982287099,-510.91,0.00021917,4,"2024-07-03T04:51:27.099",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978425,1719982287109,-657.53,0.00021917,4,"2024-07-03T04:51:27.109",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978426,1719982287119,-500.0,0.00021917,4,"2024-07-03T04:51:27.119",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978427,1719982287130,-208.15234623,0.00021917,4,"2024-07-03T04:51:27.130",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978428,1719982287142,-500.0,0.00021917,4,"2024-07-03T04:51:27.142",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978429,1719982287151,-510.91,0.00021917,4,"2024-07-03T04:51:27.151",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978430,1719982287160,-657.53,0.00021917,4,"2024-07-03T04:51:27.160",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978431,1719982287169,-500.0,0.00021917,4,"2024-07-03T04:51:27.169",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978432,1719982287178,-320.02442263,0.00021917,4,"2024-07-03T04:51:27.178",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978433,1719982287187,-657.53,0.00021917,4,"2024-07-03T04:51:27.187",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978434,1719982287196,-511.08978562,0.00021917,4,"2024-07-03T04:51:27.196",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978435,1719982287205,-657.53,0.00021917,4,"2024-07-03T04:51:27.205",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978436,1719982287214,-283.15,0.00021917,4,"2024-07-03T04:51:27.214",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978437,1719982287225,-283.15,0.00021917,4,"2024-07-03T04:51:27.225",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978438,1719982287236,-283.15,0.00021917,4,"2024-07-03T04:51:27.236",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978439,1719982287247,-657.53,0.00021917,4,"2024-07-03T04:51:27.247",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978440,1719982287258,-283.15,0.00021917,4,"2024-07-03T04:51:27.258",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978441,1719982287267,-283.15,0.00021917,4,"2024-07-03T04:51:27.267",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978442,1719982287276,-657.53,0.00021917,4,"2024-07-03T04:51:27.276",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978443,1719982287285,-283.15,0.00021917,4,"2024-07-03T04:51:27.285",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978444,1719982287294,-500.0,0.00021917,4,"2024-07-03T04:51:27.294",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978445,1719982287304,-283.15,0.00021917,4,"2024-07-03T04:51:27.304",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978446,1719982287313,-657.53,0.00021917,4,"2024-07-03T04:51:27.313",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978447,1719982287322,-500.0,0.00021917,4,"2024-07-03T04:51:27.322",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978448,1719982287331,-283.15,0.00021917,4,"2024-07-03T04:51:27.331",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978449,1719982287340,-500.0,0.00021917,4,"2024-07-03T04:51:27.340",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978450,1719982287348,-283.15,0.00021917,4,"2024-07-03T04:51:27.348",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978451,1719982287358,-500.0,0.00021917,4,"2024-07-03T04:51:27.358",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978452,1719982287367,-1046.4,0.00021917,4,"2024-07-03T04:51:27.367",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978453,1719982287376,-283.15,0.00021917,4,"2024-07-03T04:51:27.376",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978454,1719982287384,-500.0,0.00021917,4,"2024-07-03T04:51:27.384",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978455,1719982287393,-283.15,0.00021917,4,"2024-07-03T04:51:27.393",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978456,1719982287402,-500.0,0.00021917,4,"2024-07-03T04:51:27.402",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978457,1719982287471,-283.15,0.00021917,4,"2024-07-03T04:51:27.471",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978458,1719982287481,-657.53,0.00021917,4,"2024-07-03T04:51:27.481",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978459,1719982287490,-500.0,0.00021917,4,"2024-07-03T04:51:27.490",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978460,1719982287498,-1046.4,0.00021917,4,"2024-07-03T04:51:27.498",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978461,1719982287507,-283.15,0.00021917,4,"2024-07-03T04:51:27.507",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978462,1719982287516,-283.15,0.00021917,4,"2024-07-03T04:51:27.516",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978463,1719982287525,-500.0,0.00021917,4,"2024-07-03T04:51:27.525",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978464,1719982287535,-283.15,0.00021917,4,"2024-07-03T04:51:27.535",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978465,1719982287544,-1046.4,0.00021917,4,"2024-07-03T04:51:27.544",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978466,1719982287553,-500.0,0.00021917,4,"2024-07-03T04:51:27.553",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978467,1719982287562,-283.15,0.00021917,4,"2024-07-03T04:51:27.562",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978468,1719982287571,-657.53,0.00021917,4,"2024-07-03T04:51:27.571",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978469,1719982287580,-500.0,0.00021917,4,"2024-07-03T04:51:27.580",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978470,1719982287589,-283.15,0.00021917,4,"2024-07-03T04:51:27.589",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978471,1719982287598,-500.0,0.00021917,4,"2024-07-03T04:51:27.598",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978472,1719982287606,-283.15,0.00021917,4,"2024-07-03T04:51:27.606",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978473,1719982287615,-500.0,0.00021917,4,"2024-07-03T04:51:27.615",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978474,1719982287624,-500.0,0.00021917,4,"2024-07-03T04:51:27.624",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978475,1719982287633,-283.15,0.00021917,4,"2024-07-03T04:51:27.633",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978476,1719982287642,-1046.4,0.00021917,4,"2024-07-03T04:51:27.642",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978477,1719982287651,-657.53,0.00021917,4,"2024-07-03T04:51:27.651",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978478,1719982287659,-340.22677765,0.00021917,4,"2024-07-03T04:51:27.659",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978479,1719982287668,-500.0,0.00021917,4,"2024-07-03T04:51:27.668",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978480,1719982287678,-283.15,0.00021917,4,"2024-07-03T04:51:27.678",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978481,1719982287687,-500.0,0.00021917,4,"2024-07-03T04:51:27.687",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978482,1719982287698,-283.15,0.00021917,4,"2024-07-03T04:51:27.698",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978483,1719982287707,-500.0,0.00021917,4,"2024-07-03T04:51:27.707",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978484,1719982287716,-283.15,0.00021917,4,"2024-07-03T04:51:27.716",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978485,1719982287725,-500.0,0.00021917,4,"2024-07-03T04:51:27.725",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978486,1719982287734,-283.15,0.00021917,4,"2024-07-03T04:51:27.734",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978487,1719982287743,-1046.4,0.00021917,4,"2024-07-03T04:51:27.743",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978488,1719982287753,-657.53,0.00021917,4,"2024-07-03T04:51:27.753",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978489,1719982287762,-283.36574868,0.00021917,4,"2024-07-03T04:51:27.762",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978490,1719982287770,-500.0,0.00021917,4,"2024-07-03T04:51:27.770",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978491,1719982287780,-657.53,0.00021917,4,"2024-07-03T04:51:27.780",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978492,1719982287789,-1046.4,0.00021917,4,"2024-07-03T04:51:27.789",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978493,1719982287798,-500.0,0.00021917,4,"2024-07-03T04:51:27.798",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978494,1719982287807,-500.0,0.00021917,4,"2024-07-03T04:51:27.807",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978495,1719982287816,-500.0,0.00021917,4,"2024-07-03T04:51:27.816",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978496,1719982287825,-500.0,0.00021917,4,"2024-07-03T04:51:27.825",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978497,1719982287834,-657.53,0.00021917,4,"2024-07-03T04:51:27.834",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978498,1719982287843,-1046.4,0.00021917,4,"2024-07-03T04:51:27.843",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978499,1719982287851,-500.0,0.00021917,4,"2024-07-03T04:51:27.851",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978500,1719982287861,-500.0,0.00021917,4,"2024-07-03T04:51:27.861",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978501,1719982287870,-500.0,0.00021917,4,"2024-07-03T04:51:27.870",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978502,1719982287880,-1046.4,0.00021917,4,"2024-07-03T04:51:27.880",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978503,1719982287889,-879.56,0.00021917,4,"2024-07-03T04:51:27.889",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978504,1719982287897,-500.0,0.00021917,4,"2024-07-03T04:51:27.897",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978505,1719982287907,-500.0,0.00021917,4,"2024-07-03T04:51:27.907",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978506,1719982287916,-657.53,0.00021917,4,"2024-07-03T04:51:27.916",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978507,1719982287925,-1046.4,0.00021917,4,"2024-07-03T04:51:27.925",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978508,1719982287934,-879.56,0.00021917,4,"2024-07-03T04:51:27.934",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978509,1719982287943,-500.0,0.00021917,4,"2024-07-03T04:51:27.943",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978510,1719982287953,-500.0,0.00021917,4,"2024-07-03T04:51:27.953",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978511,1719982287962,-1046.4,0.00021917,4,"2024-07-03T04:51:27.962",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978512,1719982287972,-657.53,0.00021917,4,"2024-07-03T04:51:27.972",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978513,1719982287981,-500.0,0.00021917,4,"2024-07-03T04:51:27.981",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978514,1719982287990,-500.0,0.00021917,4,"2024-07-03T04:51:27.990",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978515,1719982287998,-500.0,0.00021917,4,"2024-07-03T04:51:27.998",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978516,1719982288007,-500.0,0.00021917,4,"2024-07-03T04:51:28.007",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978517,1719982288016,-585.93,0.00021917,4,"2024-07-03T04:51:28.016",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978518,1719982288025,-879.56,0.00021917,4,"2024-07-03T04:51:28.025",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978519,1719982288037,-500.0,0.00021917,4,"2024-07-03T04:51:28.037",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978520,1719982288046,-500.0,0.00021917,4,"2024-07-03T04:51:28.046",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978521,1719982288057,-585.93,0.00021917,4,"2024-07-03T04:51:28.057",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978522,1719982288067,-657.53,0.00021917,4,"2024-07-03T04:51:28.067",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978523,1719982288076,-500.0,0.00021917,4,"2024-07-03T04:51:28.076",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978524,1719982288085,-1046.4,0.00021917,4,"2024-07-03T04:51:28.085",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978525,1719982288096,-500.0,0.00021917,4,"2024-07-03T04:51:28.096",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978526,1719982288105,-879.56,0.00021917,4,"2024-07-03T04:51:28.105",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978527,1719982288114,-585.93,0.00021917,4,"2024-07-03T04:51:28.114",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978528,1719982288123,-500.0,0.00021917,4,"2024-07-03T04:51:28.123",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978529,1719982288132,-500.0,0.00021917,4,"2024-07-03T04:51:28.132",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978530,1719982288143,-657.53,0.00021917,4,"2024-07-03T04:51:28.143",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978531,1719982288153,-585.93,0.00021917,4,"2024-07-03T04:51:28.153",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978532,1719982288162,-1046.4,0.00021917,4,"2024-07-03T04:51:28.162",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978533,1719982288171,-500.0,0.00021917,4,"2024-07-03T04:51:28.171",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978534,1719982288180,-500.0,0.00021917,4,"2024-07-03T04:51:28.180",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978535,1719982288188,-879.56,0.00021917,4,"2024-07-03T04:51:28.188",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978536,1719982288197,-585.93,0.00021917,4,"2024-07-03T04:51:28.197",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978537,1719982288206,-657.72243784,0.00021917,4,"2024-07-03T04:51:28.206",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978538,1719982288215,-355.68249978,0.00021917,4,"2024-07-03T04:51:28.215",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978539,1719982288224,-1046.4,0.00021917,4,"2024-07-03T04:51:28.224",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978540,1719982288233,-500.0,0.00021917,4,"2024-07-03T04:51:28.233",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978541,1719982288242,-585.93,0.00021917,4,"2024-07-03T04:51:28.242",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978542,1719982288251,-879.56,0.00021917,4,"2024-07-03T04:51:28.251",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978543,1719982288260,-649.9920637,0.00021917,4,"2024-07-03T04:51:28.260",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978544,1719982288269,-585.93,0.00021917,4,"2024-07-03T04:51:28.269",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978545,1719982288278,-1046.4,0.00021917,4,"2024-07-03T04:51:28.278",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978546,1719982288292,-585.93,0.00021917,4,"2024-07-03T04:51:28.292",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978547,1719982288300,-585.93,0.00021917,4,"2024-07-03T04:51:28.300",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978548,1719982288309,-585.93,0.00021917,4,"2024-07-03T04:51:28.309",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978549,1719982288318,-585.93,0.00021917,4,"2024-07-03T04:51:28.318",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978550,1719982288326,-879.56,0.00021917,4,"2024-07-03T04:51:28.326",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978551,1719982288336,-585.93,0.00021917,4,"2024-07-03T04:51:28.336",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978552,1719982288344,-585.93,0.00021917,4,"2024-07-03T04:51:28.344",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978553,1719982288353,-500.0,0.00021917,4,"2024-07-03T04:51:28.353",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978554,1719982288362,-1046.4,0.00021917,4,"2024-07-03T04:51:28.362",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978555,1719982288372,-879.56,0.00021917,4,"2024-07-03T04:51:28.372",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978556,1719982288381,-585.93,0.00021917,4,"2024-07-03T04:51:28.381",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978557,1719982288390,-500.0,0.00021917,4,"2024-07-03T04:51:28.390",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978558,1719982288400,-585.93,0.00021917,4,"2024-07-03T04:51:28.400",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978559,1719982288409,-500.0,0.00021917,4,"2024-07-03T04:51:28.409",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978560,1719982288418,-1046.4,0.00021917,4,"2024-07-03T04:51:28.418",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978561,1719982288427,-500.0,0.00021917,4,"2024-07-03T04:51:28.427",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978562,1719982288436,-585.93,0.00021917,4,"2024-07-03T04:51:28.436",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978563,1719982288445,-879.56,0.00021917,4,"2024-07-03T04:51:28.445",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978564,1719982288455,-500.0,0.00021917,4,"2024-07-03T04:51:28.455",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978565,1719982288464,-585.93,0.00021917,4,"2024-07-03T04:51:28.464",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978566,1719982288473,-500.0,0.00021917,4,"2024-07-03T04:51:28.473",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978567,1719982288482,-500.0,0.00021917,4,"2024-07-03T04:51:28.482",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978568,1719982288491,-879.56,0.00021917,4,"2024-07-03T04:51:28.491",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978569,1719982288499,-500.0,0.00021917,4,"2024-07-03T04:51:28.499",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978570,1719982288508,-585.93,0.00021917,4,"2024-07-03T04:51:28.508",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978571,1719982288517,-500.0,0.00021917,4,"2024-07-03T04:51:28.517",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978572,1719982288526,-1046.4,0.00021917,4,"2024-07-03T04:51:28.526",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978573,1719982288537,-585.93,0.00021917,4,"2024-07-03T04:51:28.537",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978574,1719982288546,-500.0,0.00021917,4,"2024-07-03T04:51:28.546",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978575,1719982288556,-879.56,0.00021917,4,"2024-07-03T04:51:28.556",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978576,1719982288566,-500.0,0.00021917,4,"2024-07-03T04:51:28.566",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978577,1719982288575,-585.93,0.00021917,4,"2024-07-03T04:51:28.575",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978578,1719982288584,-500.0,0.00021917,4,"2024-07-03T04:51:28.584",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978579,1719982288593,-500.0,0.00021917,4,"2024-07-03T04:51:28.593",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978580,1719982288604,-585.93,0.00021917,4,"2024-07-03T04:51:28.604",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978581,1719982288613,-500.0,0.00021917,4,"2024-07-03T04:51:28.613",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978582,1719982288622,-500.0,0.00021917,4,"2024-07-03T04:51:28.622",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978583,1719982288631,-500.0,0.00021917,4,"2024-07-03T04:51:28.631",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978584,1719982288640,-585.93,0.00021917,4,"2024-07-03T04:51:28.640",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978585,1719982288649,-500.0,0.00021917,4,"2024-07-03T04:51:28.649",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978586,1719982288658,-585.93,0.00021917,4,"2024-07-03T04:51:28.658",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978587,1719982288667,-500.0,0.00021917,4,"2024-07-03T04:51:28.667",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978588,1719982288676,-500.0,0.00021917,4,"2024-07-03T04:51:28.676",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978589,1719982288685,-500.0,0.00021917,4,"2024-07-03T04:51:28.685",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978590,1719982288696,-585.95652601,0.00021917,4,"2024-07-03T04:51:28.696",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978591,1719982288705,-500.0,0.00021917,4,"2024-07-03T04:51:28.705",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978592,1719982288715,-1046.4,0.00021917,4,"2024-07-03T04:51:28.715",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978593,1719982288724,-879.56,0.00021917,4,"2024-07-03T04:51:28.724",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978594,1719982288735,-193.57271521,0.00021917,4,"2024-07-03T04:51:28.735",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978595,1719982288745,-500.0,0.00021917,4,"2024-07-03T04:51:28.745",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978596,1719982288755,-1046.4,0.00021917,4,"2024-07-03T04:51:28.755",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978597,1719982288765,-500.47949405,0.00021917,4,"2024-07-03T04:51:28.765",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978598,1719982288774,-879.56,0.00021917,4,"2024-07-03T04:51:28.774",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978599,1719982288784,-1046.4,0.00021917,4,"2024-07-03T04:51:28.784",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978600,1719982288794,-879.56,0.00021917,4,"2024-07-03T04:51:28.794",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978601,1719982288804,-1046.4,0.00021917,4,"2024-07-03T04:51:28.804",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978602,1719982288813,-1046.4,0.00021917,4,"2024-07-03T04:51:28.813",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978603,1719982288822,-879.56,0.00021917,4,"2024-07-03T04:51:28.822",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978604,1719982288831,-500.0,0.00021917,4,"2024-07-03T04:51:28.831",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978605,1719982288841,-1046.4,0.00021917,4,"2024-07-03T04:51:28.841",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978606,1719982288850,-879.56,0.00021917,4,"2024-07-03T04:51:28.850",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978607,1719982288860,-319.25509135,0.00021917,4,"2024-07-03T04:51:28.860",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978608,1719982288869,-500.0,0.00021917,4,"2024-07-03T04:51:28.869",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978609,1719982288878,-500.0,0.00021917,4,"2024-07-03T04:51:28.878",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978610,1719982288888,-1046.42189477,0.00021917,4,"2024-07-03T04:51:28.888",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978611,1719982288897,-879.56,0.00021917,4,"2024-07-03T04:51:28.897",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978612,1719982288906,-500.0,0.00021917,4,"2024-07-03T04:51:28.906",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978613,1719982288915,-500.0,0.00021917,4,"2024-07-03T04:51:28.915",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978614,1719982288924,-500.0,0.00021917,4,"2024-07-03T04:51:28.924",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978615,1719982288933,-500.0,0.00021917,4,"2024-07-03T04:51:28.933",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978616,1719982288943,-879.56,0.00021917,4,"2024-07-03T04:51:28.943",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978617,1719982288952,-500.0,0.00021917,4,"2024-07-03T04:51:28.952",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978618,1719982288961,-500.0,0.00021917,4,"2024-07-03T04:51:28.961",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978619,1719982288970,-500.0,0.00021917,4,"2024-07-03T04:51:28.970",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978620,1719982288979,-341.69,0.00021917,4,"2024-07-03T04:51:28.979",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978621,1719982288988,-500.0,0.00021917,4,"2024-07-03T04:51:28.988",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978622,1719982288997,-500.0,0.00021917,4,"2024-07-03T04:51:28.997",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978623,1719982289007,-500.0,0.00021917,4,"2024-07-03T04:51:29.007",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978624,1719982289016,-500.0,0.00021917,4,"2024-07-03T04:51:29.016",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978625,1719982289026,-500.0,0.00021917,4,"2024-07-03T04:51:29.026",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978626,1719982289036,-879.56,0.00021917,4,"2024-07-03T04:51:29.036",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978627,1719982289045,-500.0,0.00021917,4,"2024-07-03T04:51:29.045",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978628,1719982289055,-500.0,0.00021917,4,"2024-07-03T04:51:29.055",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978629,1719982289072,-500.0,0.00021917,4,"2024-07-03T04:51:29.072",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978630,1719982289081,-500.0,0.00021917,4,"2024-07-03T04:51:29.081",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978631,1719982289090,-500.0,0.00021917,4,"2024-07-03T04:51:29.090",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978632,1719982289101,-879.56,0.00021917,4,"2024-07-03T04:51:29.101",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978633,1719982289110,-500.0,0.00021917,4,"2024-07-03T04:51:29.110",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978634,1719982289119,-500.0,0.00021917,4,"2024-07-03T04:51:29.119",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978635,1719982289129,-500.0,0.00021917,4,"2024-07-03T04:51:29.129",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978636,1719982289139,-618.48598596,0.00021917,4,"2024-07-03T04:51:29.139",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978637,1719982289149,-879.56,0.00021917,4,"2024-07-03T04:51:29.149",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978638,1719982289159,-500.0,0.00021917,4,"2024-07-03T04:51:29.159",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978639,1719982289168,-500.0,0.00021917,4,"2024-07-03T04:51:29.168",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978640,1719982289177,-879.56,0.00021917,4,"2024-07-03T04:51:29.177",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978641,1719982289186,-500.0,0.00021917,4,"2024-07-03T04:51:29.186",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978642,1719982289195,-499.10884499,0.00021917,4,"2024-07-03T04:51:29.195",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978643,1719982289204,-592.11,0.00021917,4,"2024-07-03T04:51:29.204",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978644,1719982289213,-592.11,0.00021917,4,"2024-07-03T04:51:29.213",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978645,1719982289222,-879.56,0.00021917,4,"2024-07-03T04:51:29.222",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978646,1719982289231,-592.11,0.00021917,4,"2024-07-03T04:51:29.231",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978647,1719982289240,-592.11,0.00021917,4,"2024-07-03T04:51:29.240",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978648,1719982289249,-592.11,0.00021917,4,"2024-07-03T04:51:29.249",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978649,1719982289258,-592.11,0.00021917,4,"2024-07-03T04:51:29.258",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978650,1719982289267,-879.75640142,0.00021917,4,"2024-07-03T04:51:29.267",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978651,1719982289276,-592.11,0.00021917,4,"2024-07-03T04:51:29.276",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978652,1719982289286,-592.11,0.00021917,4,"2024-07-03T04:51:29.286",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978653,1719982289296,-500.0,0.00021917,4,"2024-07-03T04:51:29.296",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978654,1719982289305,-592.11,0.00021917,4,"2024-07-03T04:51:29.305",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978655,1719982289314,-500.0,0.00021917,4,"2024-07-03T04:51:29.314",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978656,1719982289323,-500.0,0.00021917,4,"2024-07-03T04:51:29.323",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978657,1719982289332,-592.11,0.00021917,4,"2024-07-03T04:51:29.332",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978658,1719982289340,-500.0,0.00021917,4,"2024-07-03T04:51:29.340",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978659,1719982289349,-592.11,0.00021917,4,"2024-07-03T04:51:29.349",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978660,1719982289358,-592.11,0.00021917,4,"2024-07-03T04:51:29.358",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978661,1719982289368,-500.0,0.00021917,4,"2024-07-03T04:51:29.368",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978662,1719982289377,-592.11,0.00021917,4,"2024-07-03T04:51:29.377",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978663,1719982289386,-500.0,0.00021917,4,"2024-07-03T04:51:29.386",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978664,1719982289395,-592.11,0.00021917,4,"2024-07-03T04:51:29.395",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978665,1719982289404,-500.0,0.00021917,4,"2024-07-03T04:51:29.404",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978666,1719982289413,-592.11,0.00021917,4,"2024-07-03T04:51:29.413",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978667,1719982289421,-500.0,0.00021917,4,"2024-07-03T04:51:29.421",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978668,1719982289430,-592.11,0.00021917,4,"2024-07-03T04:51:29.430",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978669,1719982289439,-500.0,0.00021917,4,"2024-07-03T04:51:29.439",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978670,1719982289448,-592.11,0.00021917,4,"2024-07-03T04:51:29.448",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978671,1719982289457,-592.11,0.00021917,4,"2024-07-03T04:51:29.457",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978672,1719982289466,-500.0,0.00021917,4,"2024-07-03T04:51:29.466",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978673,1719982289475,-592.11,0.00021917,4,"2024-07-03T04:51:29.475",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978674,1719982289484,-500.0,0.00021917,4,"2024-07-03T04:51:29.484",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978675,1719982289493,-592.11,0.00021917,4,"2024-07-03T04:51:29.493",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978676,1719982289503,-500.0,0.00021917,4,"2024-07-03T04:51:29.503",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978677,1719982289512,-592.11,0.00021917,4,"2024-07-03T04:51:29.512",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978678,1719982289521,-500.0,0.00021917,4,"2024-07-03T04:51:29.521",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978679,1719982289530,-592.11,0.00021917,4,"2024-07-03T04:51:29.530",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978680,1719982289544,-592.11,0.00021917,4,"2024-07-03T04:51:29.544",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978681,1719982289553,-500.0,0.00021917,4,"2024-07-03T04:51:29.553",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978682,1719982289564,-592.30680258,0.00021917,4,"2024-07-03T04:51:29.564",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978683,1719982289573,-320.2030449,0.00021917,4,"2024-07-03T04:51:29.573",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978684,1719982289583,-11239.41,0.00021917,4,"2024-07-03T04:51:29.583",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978685,1719982289592,-11239.41,0.00021917,4,"2024-07-03T04:51:29.592",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978686,1719982289601,-500.0,0.00021917,4,"2024-07-03T04:51:29.601",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978687,1719982289611,-11239.41,0.00021917,4,"2024-07-03T04:51:29.611",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978688,1719982289620,-500.0,0.00021917,4,"2024-07-03T04:51:29.620",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978689,1719982289629,-11239.41,0.00021917,4,"2024-07-03T04:51:29.629",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978690,1719982289638,-267.58586998,0.00021917,4,"2024-07-03T04:51:29.638",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978691,1719982289648,-509.65,0.00021917,4,"2024-07-03T04:51:29.648",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978692,1719982289657,-509.65,0.00021917,4,"2024-07-03T04:51:29.657",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978693,1719982289666,-11239.41,0.00021917,4,"2024-07-03T04:51:29.666",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978694,1719982289676,-509.65,0.00021917,4,"2024-07-03T04:51:29.676",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978695,1719982289686,-11239.41,0.00021917,4,"2024-07-03T04:51:29.686",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978696,1719982289696,-11239.41,0.00021917,4,"2024-07-03T04:51:29.696",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978697,1719982289706,-509.65,0.00021917,4,"2024-07-03T04:51:29.706",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978698,1719982289716,-509.65,0.00021917,4,"2024-07-03T04:51:29.716",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978699,1719982289726,-11239.41,0.00021917,4,"2024-07-03T04:51:29.726",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978700,1719982289735,-509.65,0.00021917,4,"2024-07-03T04:51:29.735",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978701,1719982289745,-1601.29,0.00021917,4,"2024-07-03T04:51:29.745",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978702,1719982289754,-509.65,0.00021917,4,"2024-07-03T04:51:29.754",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978703,1719982289764,-11239.41,0.00021917,4,"2024-07-03T04:51:29.764",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978704,1719982289773,-1601.29,0.00021917,4,"2024-07-03T04:51:29.773",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978705,1719982289784,-509.65,0.00021917,4,"2024-07-03T04:51:29.784",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978706,1719982289793,-11239.41,0.00021917,4,"2024-07-03T04:51:29.793",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978707,1719982289803,-1601.29,0.00021917,4,"2024-07-03T04:51:29.803",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978708,1719982289813,-509.65,0.00021917,4,"2024-07-03T04:51:29.813",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978709,1719982289822,-11239.41,0.00021917,4,"2024-07-03T04:51:29.822",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978710,1719982289831,-509.65,0.00021917,4,"2024-07-03T04:51:29.831",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978711,1719982289841,-964.8,0.00021917,4,"2024-07-03T04:51:29.841",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978712,1719982289851,-1601.29,0.00021917,4,"2024-07-03T04:51:29.851",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978713,1719982289860,-11239.41,0.00021917,4,"2024-07-03T04:51:29.860",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978714,1719982289870,-509.65,0.00021917,4,"2024-07-03T04:51:29.870",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978715,1719982289879,-964.8,0.00021917,4,"2024-07-03T04:51:29.879",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978716,1719982289889,-509.65,0.00021917,4,"2024-07-03T04:51:29.889",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978717,1719982289899,-964.8,0.00021917,4,"2024-07-03T04:51:29.899",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978718,1719982289908,-1601.29,0.00021917,4,"2024-07-03T04:51:29.908",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978719,1719982289917,-11239.41,0.00021917,4,"2024-07-03T04:51:29.917",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978720,1719982289927,-509.65,0.00021917,4,"2024-07-03T04:51:29.927",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978721,1719982289937,-964.8,0.00021917,4,"2024-07-03T04:51:29.937",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978722,1719982289946,-509.65,0.00021917,4,"2024-07-03T04:51:29.946",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978723,1719982289956,-1601.29,0.00021917,4,"2024-07-03T04:51:29.956",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978724,1719982289965,-964.8,0.00021917,4,"2024-07-03T04:51:29.965",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978725,1719982289975,-11239.41,0.00021917,4,"2024-07-03T04:51:29.975",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978726,1719982289984,-509.65,0.00021917,4,"2024-07-03T04:51:29.984",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978727,1719982289994,-964.8,0.00021917,4,"2024-07-03T04:51:29.994",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978728,1719982290004,-1601.29,0.00021917,4,"2024-07-03T04:51:30.004",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978729,1719982290013,-509.65,0.00021917,4,"2024-07-03T04:51:30.013",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978730,1719982290023,-964.8,0.00021917,4,"2024-07-03T04:51:30.023",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978731,1719982290033,-11239.41,0.00021917,4,"2024-07-03T04:51:30.033",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978732,1719982290043,-509.65,0.00021917,4,"2024-07-03T04:51:30.043",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978733,1719982290054,-964.8,0.00021917,4,"2024-07-03T04:51:30.054",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978734,1719982290068,-1601.29,0.00021917,4,"2024-07-03T04:51:30.068",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978735,1719982290078,-509.65,0.00021917,4,"2024-07-03T04:51:30.078",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978736,1719982290087,-964.8,0.00021917,4,"2024-07-03T04:51:30.087",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978737,1719982290098,-509.65,0.00021917,4,"2024-07-03T04:51:30.098",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978738,1719982290108,-964.8,0.00021917,4,"2024-07-03T04:51:30.108",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978739,1719982290118,-509.65,0.00021917,4,"2024-07-03T04:51:30.118",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978740,1719982290128,-964.8,0.00021917,4,"2024-07-03T04:51:30.128",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978741,1719982290144,-509.65,0.00021917,4,"2024-07-03T04:51:30.144",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978742,1719982290154,-964.8,0.00021917,4,"2024-07-03T04:51:30.154",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978743,1719982290164,-11239.41,0.00021917,4,"2024-07-03T04:51:30.164",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978744,1719982290174,-509.65,0.00021917,4,"2024-07-03T04:51:30.174",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978745,1719982290184,-964.8,0.00021917,4,"2024-07-03T04:51:30.184",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978746,1719982290194,-509.65,0.00021917,4,"2024-07-03T04:51:30.194",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978747,1719982290203,-964.8,0.00021917,4,"2024-07-03T04:51:30.203",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978748,1719982290213,-509.67069086,0.00021917,4,"2024-07-03T04:51:30.213",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978749,1719982290222,-1601.29,0.00021917,4,"2024-07-03T04:51:30.222",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978750,1719982290232,-11239.41,0.00021917,4,"2024-07-03T04:51:30.232",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978751,1719982290241,-964.8,0.00021917,4,"2024-07-03T04:51:30.241",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978752,1719982290250,-964.8,0.00021917,4,"2024-07-03T04:51:30.250",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978753,1719982290260,-1601.29,0.00021917,4,"2024-07-03T04:51:30.260",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978754,1719982290269,-11239.41,0.00021917,4,"2024-07-03T04:51:30.269",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978755,1719982290279,-964.8,0.00021917,4,"2024-07-03T04:51:30.279",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978756,1719982290289,-964.8,0.00021917,4,"2024-07-03T04:51:30.289",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978757,1719982290299,-1601.29,0.00021917,4,"2024-07-03T04:51:30.299",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978758,1719982290310,-11239.41,0.00021917,4,"2024-07-03T04:51:30.310",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978759,1719982290320,-964.8,0.00021917,4,"2024-07-03T04:51:30.320",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978760,1719982290329,-964.8,0.00021917,4,"2024-07-03T04:51:30.329",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978761,1719982290338,-964.8,0.00021917,4,"2024-07-03T04:51:30.338",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978762,1719982290348,-964.8,0.00021917,4,"2024-07-03T04:51:30.348",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978763,1719982290357,-1601.29,0.00021917,4,"2024-07-03T04:51:30.357",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978764,1719982290367,-11239.41,0.00021917,4,"2024-07-03T04:51:30.367",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978765,1719982290376,-964.8,0.00021917,4,"2024-07-03T04:51:30.376",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978766,1719982290386,-964.80881728,0.00021917,4,"2024-07-03T04:51:30.386",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978767,1719982290395,-1601.29,0.00021917,4,"2024-07-03T04:51:30.395",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978768,1719982290405,-11239.41,0.00021917,4,"2024-07-03T04:51:30.405",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978769,1719982290414,-1601.29,0.00021917,4,"2024-07-03T04:51:30.414",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978770,1719982290424,-593.76,0.00021917,4,"2024-07-03T04:51:30.424",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978771,1719982290433,-593.76,0.00021917,4,"2024-07-03T04:51:30.433",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978772,1719982290443,-11239.41,0.00021917,4,"2024-07-03T04:51:30.443",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978773,1719982290452,-1601.29,0.00021917,4,"2024-07-03T04:51:30.452",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978774,1719982290461,-593.76,0.00021917,4,"2024-07-03T04:51:30.461",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978775,1719982290470,-593.76,0.00021917,4,"2024-07-03T04:51:30.470",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978776,1719982290480,-593.76,0.00021917,4,"2024-07-03T04:51:30.480",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978777,1719982290489,-1601.29,0.00021917,4,"2024-07-03T04:51:30.489",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978778,1719982290499,-593.76,0.00021917,4,"2024-07-03T04:51:30.499",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978779,1719982290509,-11239.41,0.00021917,4,"2024-07-03T04:51:30.509",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978780,1719982290519,-593.76,0.00021917,4,"2024-07-03T04:51:30.519",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978781,1719982290529,-593.76,0.00021917,4,"2024-07-03T04:51:30.529",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978782,1719982290541,-500.0,0.00021917,4,"2024-07-03T04:51:30.541",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978783,1719982290551,-500.0,0.00021917,4,"2024-07-03T04:51:30.551",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978784,1719982290560,-593.76,0.00021917,4,"2024-07-03T04:51:30.560",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978785,1719982290570,-500.0,0.00021917,4,"2024-07-03T04:51:30.570",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978786,1719982290579,-500.0,0.00021917,4,"2024-07-03T04:51:30.579",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978787,1719982290589,-593.76,0.00021917,4,"2024-07-03T04:51:30.589",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978788,1719982290598,-500.0,0.00021917,4,"2024-07-03T04:51:30.598",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978789,1719982290607,-593.76,0.00021917,4,"2024-07-03T04:51:30.607",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978790,1719982290617,-500.0,0.00021917,4,"2024-07-03T04:51:30.617",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978791,1719982290626,-1601.29,0.00021917,4,"2024-07-03T04:51:30.626",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978792,1719982290635,-500.0,0.00021917,4,"2024-07-03T04:51:30.635",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978793,1719982290644,-500.0,0.00021917,4,"2024-07-03T04:51:30.644",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978794,1719982290654,-593.76,0.00021917,4,"2024-07-03T04:51:30.654",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978795,1719982290663,-500.0,0.00021917,4,"2024-07-03T04:51:30.663",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978796,1719982290672,-593.76,0.00021917,4,"2024-07-03T04:51:30.672",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978797,1719982290681,-500.0,0.00021917,4,"2024-07-03T04:51:30.681",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978798,1719982290690,-1601.29,0.00021917,4,"2024-07-03T04:51:30.690",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978799,1719982290701,-11239.6039,0.00021917,4,"2024-07-03T04:51:30.701",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978800,1719982290710,-500.0,0.00021917,4,"2024-07-03T04:51:30.710",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978801,1719982290720,-339.06964977,0.00021917,4,"2024-07-03T04:51:30.720",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978802,1719982290730,-593.76,0.00021917,4,"2024-07-03T04:51:30.730",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978803,1719982290739,-500.0,0.00021917,4,"2024-07-03T04:51:30.739",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978804,1719982290748,-593.76,0.00021917,4,"2024-07-03T04:51:30.748",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978805,1719982290758,-161.51848348,0.00021917,4,"2024-07-03T04:51:30.758",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978806,1719982290767,-593.76,0.00021917,4,"2024-07-03T04:51:30.767",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978807,1719982290777,-1601.29,0.00021917,4,"2024-07-03T04:51:30.777",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978808,1719982290788,-593.76,0.00021917,4,"2024-07-03T04:51:30.788",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978809,1719982290797,-593.76,0.00021917,4,"2024-07-03T04:51:30.797",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978810,1719982290807,-1601.29,0.00021917,4,"2024-07-03T04:51:30.807",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978811,1719982290817,-593.76,0.00021917,4,"2024-07-03T04:51:30.817",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978812,1719982290826,-593.76,0.00021917,4,"2024-07-03T04:51:30.826",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978813,1719982290835,-500.0,0.00021917,4,"2024-07-03T04:51:30.835",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978814,1719982290845,-593.76,0.00021917,4,"2024-07-03T04:51:30.845",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978815,1719982290854,-593.76,0.00021917,4,"2024-07-03T04:51:30.854",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978816,1719982290863,-500.0,0.00021917,4,"2024-07-03T04:51:30.863",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978817,1719982290872,-593.76,0.00021917,4,"2024-07-03T04:51:30.872",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978818,1719982290883,-1601.29,0.00021917,4,"2024-07-03T04:51:30.883",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978819,1719982290892,-500.0,0.00021917,4,"2024-07-03T04:51:30.892",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978820,1719982290901,-593.79737373,0.00021917,4,"2024-07-03T04:51:30.901",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978821,1719982290911,-500.0,0.00021917,4,"2024-07-03T04:51:30.911",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978822,1719982290920,-375.18455676,0.00021917,4,"2024-07-03T04:51:30.920",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978823,1719982290929,-500.0,0.00021917,4,"2024-07-03T04:51:30.929",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978824,1719982290939,-500.0,0.00021917,4,"2024-07-03T04:51:30.939",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978825,1719982290949,-500.0,0.00021917,4,"2024-07-03T04:51:30.949",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978826,1719982290959,-500.0,0.00021917,4,"2024-07-03T04:51:30.959",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978827,1719982290968,-500.0,0.00021917,4,"2024-07-03T04:51:30.968",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978828,1719982290977,-500.0,0.00021917,4,"2024-07-03T04:51:30.977",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978829,1719982290987,-500.0,0.00021917,4,"2024-07-03T04:51:30.987",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978830,1719982290996,-500.0,0.00021917,4,"2024-07-03T04:51:30.996",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978831,1719982291006,-500.0,0.00021917,4,"2024-07-03T04:51:31.006",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978832,1719982291015,-181.82120078,0.00021917,4,"2024-07-03T04:51:31.015",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978833,1719982291024,-500.0,0.00021917,4,"2024-07-03T04:51:31.024",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978834,1719982291033,-500.0,0.00021917,4,"2024-07-03T04:51:31.033",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978835,1719982291043,-500.0,0.00021917,4,"2024-07-03T04:51:31.043",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978836,1719982291052,-500.0,0.00021917,4,"2024-07-03T04:51:31.052",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978837,1719982291066,-1428.91,0.00021917,4,"2024-07-03T04:51:31.066",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978838,1719982291076,-500.0,0.00021917,4,"2024-07-03T04:51:31.076",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978839,1719982291085,-1481.14,0.00021917,4,"2024-07-03T04:51:31.085",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978840,1719982291094,-500.0,0.00021917,4,"2024-07-03T04:51:31.094",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978841,1719982291104,-500.0,0.00021917,4,"2024-07-03T04:51:31.104",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978842,1719982291114,-500.0,0.00021917,4,"2024-07-03T04:51:31.114",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978843,1719982291123,-500.0,0.00021917,4,"2024-07-03T04:51:31.123",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978844,1719982291134,-1428.91,0.00021917,4,"2024-07-03T04:51:31.134",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978845,1719982291143,-500.0,0.00021917,4,"2024-07-03T04:51:31.143",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978846,1719982291153,-500.0,0.00021917,4,"2024-07-03T04:51:31.153",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978847,1719982291163,-500.0,0.00021917,4,"2024-07-03T04:51:31.163",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978848,1719982291172,-500.0,0.00021917,4,"2024-07-03T04:51:31.172",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978849,1719982291181,-1428.91,0.00021917,4,"2024-07-03T04:51:31.181",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978850,1719982291190,-1481.14,0.00021917,4,"2024-07-03T04:51:31.190",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978851,1719982291200,-500.0,0.00021917,4,"2024-07-03T04:51:31.200",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978852,1719982291209,-500.0,0.00021917,4,"2024-07-03T04:51:31.209",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978853,1719982291219,-500.0,0.00021917,4,"2024-07-03T04:51:31.219",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978854,1719982291228,-500.0,0.00021917,4,"2024-07-03T04:51:31.228",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978855,1719982291237,-500.0,0.00021917,4,"2024-07-03T04:51:31.237",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978856,1719982291246,-500.0,0.00021917,4,"2024-07-03T04:51:31.246",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978857,1719982291255,-500.0,0.00021917,4,"2024-07-03T04:51:31.255",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978858,1719982291265,-202.56293542,0.00021917,4,"2024-07-03T04:51:31.265",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978859,1719982291275,-500.0,0.00021917,4,"2024-07-03T04:51:31.275",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978860,1719982291285,-500.0,0.00021917,4,"2024-07-03T04:51:31.285",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978861,1719982291294,-1481.14,0.00021917,4,"2024-07-03T04:51:31.294",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978862,1719982291303,-500.0,0.00021917,4,"2024-07-03T04:51:31.303",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978863,1719982291313,-1428.91,0.00021917,4,"2024-07-03T04:51:31.313",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978864,1719982291322,-500.0,0.00021917,4,"2024-07-03T04:51:31.322",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978865,1719982291332,-500.0,0.00021917,4,"2024-07-03T04:51:31.332",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978866,1719982291341,-500.0,0.00021917,4,"2024-07-03T04:51:31.341",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978867,1719982291351,-1481.14,0.00021917,4,"2024-07-03T04:51:31.351",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978868,1719982291360,-1402.67,0.00021917,4,"2024-07-03T04:51:31.360",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978869,1719982291370,-1428.91,0.00021917,4,"2024-07-03T04:51:31.370",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978870,1719982291379,-194.38032482,0.00021917,4,"2024-07-03T04:51:31.379",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978871,1719982291389,-376.91597102,0.00021917,4,"2024-07-03T04:51:31.389",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978872,1719982291398,-1481.14,0.00021917,4,"2024-07-03T04:51:31.398",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978873,1719982291407,-1402.67,0.00021917,4,"2024-07-03T04:51:31.407",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978874,1719982291417,-1428.91,0.00021917,4,"2024-07-03T04:51:31.417",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978875,1719982291426,-1402.67,0.00021917,4,"2024-07-03T04:51:31.426",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978876,1719982291435,-1428.91,0.00021917,4,"2024-07-03T04:51:31.435",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978877,1719982291444,-500.0,0.00021917,4,"2024-07-03T04:51:31.444",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978878,1719982291453,-1481.14,0.00021917,4,"2024-07-03T04:51:31.453",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978879,1719982291463,-500.0,0.00021917,4,"2024-07-03T04:51:31.463",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978880,1719982291472,-1402.67,0.00021917,4,"2024-07-03T04:51:31.472",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978881,1719982291481,-1428.91,0.00021917,4,"2024-07-03T04:51:31.481",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978882,1719982291490,-1481.14,0.00021917,4,"2024-07-03T04:51:31.490",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978883,1719982291499,-500.0,0.00021917,4,"2024-07-03T04:51:31.499",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978884,1719982291508,-1428.91,0.00021917,4,"2024-07-03T04:51:31.508",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978885,1719982291518,-1481.14,0.00021917,4,"2024-07-03T04:51:31.518",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978886,1719982291527,-1402.67,0.00021917,4,"2024-07-03T04:51:31.527",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978887,1719982291537,-500.0,0.00021917,4,"2024-07-03T04:51:31.537",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978888,1719982291547,-500.0,0.00021917,4,"2024-07-03T04:51:31.547",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978889,1719982291557,-1428.91,0.00021917,4,"2024-07-03T04:51:31.557",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978890,1719982291567,-500.0,0.00021917,4,"2024-07-03T04:51:31.567",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978891,1719982291577,-1402.67,0.00021917,4,"2024-07-03T04:51:31.577",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978892,1719982291586,-1481.14,0.00021917,4,"2024-07-03T04:51:31.586",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978893,1719982291783,-1428.91,0.00021917,4,"2024-07-03T04:51:31.783",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978894,1719982291793,-500.0,0.00021917,4,"2024-07-03T04:51:31.793",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978895,1719982291803,-1402.67,0.00021917,4,"2024-07-03T04:51:31.803",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978896,1719982291813,-402.85030062,0.00021917,4,"2024-07-03T04:51:31.813",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978897,1719982291822,-1481.14,0.00021917,4,"2024-07-03T04:51:31.822",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978898,1719982291832,-1428.91,0.00021917,4,"2024-07-03T04:51:31.832",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978899,1719982291841,-1402.67,0.00021917,4,"2024-07-03T04:51:31.841",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978900,1719982291850,-1481.14,0.00021917,4,"2024-07-03T04:51:31.850",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978901,1719982291859,-1428.91,0.00021917,4,"2024-07-03T04:51:31.859",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978902,1719982291869,-1402.67,0.00021917,4,"2024-07-03T04:51:31.869",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978903,1719982291878,-1481.14,0.00021917,4,"2024-07-03T04:51:31.878",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978904,1719982291887,-1428.91,0.00021917,4,"2024-07-03T04:51:31.887",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978905,1719982291896,-1481.14,0.00021917,4,"2024-07-03T04:51:31.896",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978906,1719982291905,-1428.91,0.00021917,4,"2024-07-03T04:51:31.905",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978907,1719982291914,-1402.67,0.00021917,4,"2024-07-03T04:51:31.914",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978908,1719982291924,-500.0,0.00021917,4,"2024-07-03T04:51:31.924",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978909,1719982291933,-1481.14,0.00021917,4,"2024-07-03T04:51:31.933",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978910,1719982291942,-1402.67,0.00021917,4,"2024-07-03T04:51:31.942",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978911,1719982291952,-500.0,0.00021917,4,"2024-07-03T04:51:31.952",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978912,1719982291961,-1428.91,0.00021917,4,"2024-07-03T04:51:31.961",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978913,1719982291970,-500.0,0.00021917,4,"2024-07-03T04:51:31.970",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978914,1719982291979,-1481.14,0.00021917,4,"2024-07-03T04:51:31.979",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978915,1719982291988,-500.0,0.00021917,4,"2024-07-03T04:51:31.988",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978916,1719982291997,-500.0,0.00021917,4,"2024-07-03T04:51:31.997",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978917,1719982292006,-500.0,0.00021917,4,"2024-07-03T04:51:32.006",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978918,1719982292015,-500.0,0.00021917,4,"2024-07-03T04:51:32.015",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978919,1719982292024,-500.0,0.00021917,4,"2024-07-03T04:51:32.024",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978920,1719982292033,-500.0,0.00021917,4,"2024-07-03T04:51:32.033",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978921,1719982292042,-500.0,0.00021917,4,"2024-07-03T04:51:32.042",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978922,1719982292052,-500.0,0.00021917,4,"2024-07-03T04:51:32.052",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978923,1719982292065,-1428.91,0.00021917,4,"2024-07-03T04:51:32.065",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978924,1719982292075,-500.0,0.00021917,4,"2024-07-03T04:51:32.075",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978925,1719982292085,-1402.67,0.00021917,4,"2024-07-03T04:51:32.085",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978926,1719982292095,-500.0,0.00021917,4,"2024-07-03T04:51:32.095",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978927,1719982292107,-500.0,0.00021917,4,"2024-07-03T04:51:32.107",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978928,1719982292118,-500.0,0.00021917,4,"2024-07-03T04:51:32.118",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978929,1719982292127,-500.0,0.00021917,4,"2024-07-03T04:51:32.127",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978930,1719982292136,-500.0,0.00021917,4,"2024-07-03T04:51:32.136",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978931,1719982292148,-337.97326458,0.00021917,4,"2024-07-03T04:51:32.148",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978932,1719982292159,-1481.14,0.00021917,4,"2024-07-03T04:51:32.159",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978933,1719982292169,-500.0,0.00021917,4,"2024-07-03T04:51:32.169",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978934,1719982292178,-1428.91,0.00021917,4,"2024-07-03T04:51:32.178",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978935,1719982292187,-1402.67,0.00021917,4,"2024-07-03T04:51:32.187",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978936,1719982292196,-500.0,0.00021917,4,"2024-07-03T04:51:32.196",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978937,1719982292206,-1481.14,0.00021917,4,"2024-07-03T04:51:32.206",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978938,1719982292215,-1428.91,0.00021917,4,"2024-07-03T04:51:32.215",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978939,1719982292225,-500.0,0.00021917,4,"2024-07-03T04:51:32.225",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978940,1719982292235,-1402.67,0.00021917,4,"2024-07-03T04:51:32.235",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978941,1719982292245,-1481.14,0.00021917,4,"2024-07-03T04:51:32.245",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978942,1719982292255,-500.0,0.00021917,4,"2024-07-03T04:51:32.255",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978943,1719982292264,-1402.67,0.00021917,4,"2024-07-03T04:51:32.264",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978944,1719982292275,-500.0,0.00021917,4,"2024-07-03T04:51:32.275",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978945,1719982292287,-1428.91,0.00021917,4,"2024-07-03T04:51:32.287",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978946,1719982292296,-1481.14,0.00021917,4,"2024-07-03T04:51:32.296",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978947,1719982292306,-500.0,0.00021917,4,"2024-07-03T04:51:32.306",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978948,1719982292320,-500.0,0.00021917,4,"2024-07-03T04:51:32.320",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978949,1719982292329,-1428.91,0.00021917,4,"2024-07-03T04:51:32.329",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978950,1719982292338,-1402.67,0.00021917,4,"2024-07-03T04:51:32.338",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978951,1719982292347,-500.0,0.00021917,4,"2024-07-03T04:51:32.347",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978952,1719982292358,-1428.91,0.00021917,4,"2024-07-03T04:51:32.358",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978953,1719982292367,-1481.14,0.00021917,4,"2024-07-03T04:51:32.367",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978954,1719982292380,-1402.67,0.00021917,4,"2024-07-03T04:51:32.380",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978955,1719982292390,-500.0,0.00021917,4,"2024-07-03T04:51:32.390",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978956,1719982292399,-500.0,0.00021917,4,"2024-07-03T04:51:32.399",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978957,1719982292408,-1428.91,0.00021917,4,"2024-07-03T04:51:32.408",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978958,1719982292419,-1481.14,0.00021917,4,"2024-07-03T04:51:32.419",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978959,1719982292428,-1402.67,0.00021917,4,"2024-07-03T04:51:32.428",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978960,1719982292437,-500.0,0.00021917,4,"2024-07-03T04:51:32.437",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978961,1719982292446,-1428.95936983,0.00021917,4,"2024-07-03T04:51:32.446",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978962,1719982292455,-500.0,0.00021917,4,"2024-07-03T04:51:32.455",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978963,1719982292464,-1402.67,0.00021917,4,"2024-07-03T04:51:32.464",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978964,1719982292473,-1481.14,0.00021917,4,"2024-07-03T04:51:32.473",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978965,1719982292482,-500.0,0.00021917,4,"2024-07-03T04:51:32.482",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978966,1719982292491,-500.0,0.00021917,4,"2024-07-03T04:51:32.491",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978967,1719982292500,-500.0,0.00021917,4,"2024-07-03T04:51:32.500",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978968,1719982292509,-500.0,0.00021917,4,"2024-07-03T04:51:32.509",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978969,1719982292518,-500.0,0.00021917,4,"2024-07-03T04:51:32.518",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978970,1719982292528,-500.0,0.00021917,4,"2024-07-03T04:51:32.528",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978971,1719982292540,-500.0,0.00021917,4,"2024-07-03T04:51:32.540",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978972,1719982292549,-500.0,0.00021917,4,"2024-07-03T04:51:32.549",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978973,1719982292558,-500.0,0.00021917,4,"2024-07-03T04:51:32.558",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978974,1719982292567,-1402.67,0.00021917,4,"2024-07-03T04:51:32.567",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978975,1719982292576,-500.0,0.00021917,4,"2024-07-03T04:51:32.576",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978976,1719982292585,-176.61556255,0.00021917,4,"2024-07-03T04:51:32.585",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978977,1719982292594,-1481.14,0.00021917,4,"2024-07-03T04:51:32.594",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978978,1719982292603,-500.0,0.00021917,4,"2024-07-03T04:51:32.603",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978979,1719982292612,-500.0,0.00021917,4,"2024-07-03T04:51:32.612",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978980,1719982292621,-1402.67,0.00021917,4,"2024-07-03T04:51:32.621",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978981,1719982292630,-500.0,0.00021917,4,"2024-07-03T04:51:32.630",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978982,1719982292641,-500.0,0.00021917,4,"2024-07-03T04:51:32.641",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978983,1719982292651,-1481.18055061,0.00021917,4,"2024-07-03T04:51:32.651",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978984,1719982292660,-500.0,0.00021917,4,"2024-07-03T04:51:32.660",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978985,1719982292670,-500.0,0.00021917,4,"2024-07-03T04:51:32.670",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978986,1719982292681,-1402.67,0.00021917,4,"2024-07-03T04:51:32.681",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978987,1719982292691,-500.0,0.00021917,4,"2024-07-03T04:51:32.691",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978988,1719982292702,-500.0,0.00021917,4,"2024-07-03T04:51:32.702",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978989,1719982292714,-500.0,0.00021917,4,"2024-07-03T04:51:32.714",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978990,1719982292724,-500.0,0.00021917,4,"2024-07-03T04:51:32.724",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978991,1719982292734,-500.0,0.00021917,4,"2024-07-03T04:51:32.734",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978992,1719982292743,-500.0,0.00021917,4,"2024-07-03T04:51:32.743",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978993,1719982292753,-500.0,0.00021917,4,"2024-07-03T04:51:32.753",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978994,1719982292766,-1402.67,0.00021917,4,"2024-07-03T04:51:32.766",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978995,1719982292775,-500.0,0.00021917,4,"2024-07-03T04:51:32.775",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978996,1719982292786,-1402.68120024,0.00021917,4,"2024-07-03T04:51:32.786",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978997,1719982292795,-500.0,0.00021917,4,"2024-07-03T04:51:32.795",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978998,1719982292804,-500.0,0.00021917,4,"2024-07-03T04:51:32.804",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330978999,1719982292814,-500.0,0.00021917,4,"2024-07-03T04:51:32.814",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979000,1719982292823,-500.0,0.00021917,4,"2024-07-03T04:51:32.823",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979001,1719982292833,-500.0,0.00021917,4,"2024-07-03T04:51:32.833",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979002,1719982292842,-500.0,0.00021917,4,"2024-07-03T04:51:32.842",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979003,1719982292851,-500.0,0.00021917,4,"2024-07-03T04:51:32.851",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979004,1719982292861,-500.0,0.00021917,4,"2024-07-03T04:51:32.861",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979005,1719982292870,-500.0,0.00021917,4,"2024-07-03T04:51:32.870",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979006,1719982292879,-500.0,0.00021917,4,"2024-07-03T04:51:32.879",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979007,1719982292889,-500.0,0.00021917,4,"2024-07-03T04:51:32.889",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979008,1719982292898,-500.0,0.00021917,4,"2024-07-03T04:51:32.898",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979009,1719982292908,-500.0,0.00021917,4,"2024-07-03T04:51:32.908",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979010,1719982292917,-500.0,0.00021917,4,"2024-07-03T04:51:32.917",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979011,1719982292926,-602.8704439,0.00021917,4,"2024-07-03T04:51:32.926",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979012,1719982292936,-500.0,0.00021917,4,"2024-07-03T04:51:32.936",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979013,1719982292947,-170.76606696,0.00021917,4,"2024-07-03T04:51:32.947",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979014,1719982292956,-564.35,0.00021917,4,"2024-07-03T04:51:32.956",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979015,1719982292966,-500.0,0.00021917,4,"2024-07-03T04:51:32.966",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979016,1719982292975,-564.35,0.00021917,4,"2024-07-03T04:51:32.975",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979017,1719982292985,-500.0,0.00021917,4,"2024-07-03T04:51:32.985",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979018,1719982292994,-564.35,0.00021917,4,"2024-07-03T04:51:32.994",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979019,1719982293005,-558.24,0.00021917,4,"2024-07-03T04:51:33.005",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979020,1719982293014,-558.24,0.00021917,4,"2024-07-03T04:51:33.014",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979021,1719982293024,-564.35,0.00021917,4,"2024-07-03T04:51:33.024",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979022,1719982293034,-500.0,0.00021917,4,"2024-07-03T04:51:33.034",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979023,1719982293045,-558.24,0.00021917,4,"2024-07-03T04:51:33.045",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979024,1719982293055,-564.35,0.00021917,4,"2024-07-03T04:51:33.055",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979025,1719982293067,-500.0,0.00021917,4,"2024-07-03T04:51:33.067",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979026,1719982293076,-558.24,0.00021917,4,"2024-07-03T04:51:33.076",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979027,1719982293085,-564.35,0.00021917,4,"2024-07-03T04:51:33.085",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979028,1719982293096,-558.24,0.00021917,4,"2024-07-03T04:51:33.096",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979029,1719982293105,-500.0,0.00021917,4,"2024-07-03T04:51:33.105",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979030,1719982293115,-500.0,0.00021917,4,"2024-07-03T04:51:33.115",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979031,1719982293124,-564.35,0.00021917,4,"2024-07-03T04:51:33.124",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979032,1719982293135,-500.0,0.00021917,4,"2024-07-03T04:51:33.135",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979033,1719982293146,-558.24,0.00021917,4,"2024-07-03T04:51:33.146",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979034,1719982293158,-564.35,0.00021917,4,"2024-07-03T04:51:33.158",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979035,1719982293168,-500.0,0.00021917,4,"2024-07-03T04:51:33.168",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979036,1719982293178,-558.24,0.00021917,4,"2024-07-03T04:51:33.178",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979037,1719982293188,-564.35,0.00021917,4,"2024-07-03T04:51:33.188",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979038,1719982293199,-558.24,0.00021917,4,"2024-07-03T04:51:33.199",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979039,1719982293210,-564.35,0.00021917,4,"2024-07-03T04:51:33.210",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979040,1719982293220,-500.0,0.00021917,4,"2024-07-03T04:51:33.220",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979041,1719982293230,-558.24,0.00021917,4,"2024-07-03T04:51:33.230",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979042,1719982293240,-564.35,0.00021917,4,"2024-07-03T04:51:33.240",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979043,1719982293249,-500.0,0.00021917,4,"2024-07-03T04:51:33.249",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979044,1719982293258,-150.0,0.00021917,2,"2024-07-03T04:51:33.258",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979045,1719982293268,-558.24,0.00021917,4,"2024-07-03T04:51:33.268",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979046,1719982293277,-564.35,0.00021917,4,"2024-07-03T04:51:33.277",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979047,1719982293287,-500.0,0.00021917,4,"2024-07-03T04:51:33.287",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979048,1719982293296,-300.0,0.00021917,2,"2024-07-03T04:51:33.296",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979049,1719982293311,-558.24,0.00021917,4,"2024-07-03T04:51:33.311",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979050,1719982293322,-564.35,0.00021917,4,"2024-07-03T04:51:33.322",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979051,1719982293331,-500.0,0.00021917,4,"2024-07-03T04:51:33.331",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979052,1719982293340,-450.0,0.00021917,2,"2024-07-03T04:51:33.340",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979053,1719982293350,-558.24,0.00021917,4,"2024-07-03T04:51:33.350",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979054,1719982293359,-4208.86,0.00021917,4,"2024-07-03T04:51:33.359",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979055,1719982293368,-500.0,0.00021917,4,"2024-07-03T04:51:33.368",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979056,1719982293377,-500.0,0.00021917,4,"2024-07-03T04:51:33.377",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979057,1719982293387,-252.71992231,0.00021917,2,"2024-07-03T04:51:33.387",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979058,1719982293397,-564.35,0.00021917,4,"2024-07-03T04:51:33.397",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979059,1719982293408,-558.24,0.00021917,4,"2024-07-03T04:51:33.408",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979060,1719982293418,-500.0,0.00021917,4,"2024-07-03T04:51:33.418",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979061,1719982293427,-154.52265436,0.00021917,4,"2024-07-03T04:51:33.427",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979062,1719982293437,-4208.86,0.00021917,4,"2024-07-03T04:51:33.437",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979063,1719982293447,-558.24,0.00021917,4,"2024-07-03T04:51:33.447",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979064,1719982293456,-564.35,0.00021917,4,"2024-07-03T04:51:33.456",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979065,1719982293466,-558.24,0.00021917,4,"2024-07-03T04:51:33.466",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979066,1719982293476,-4208.86,0.00021917,4,"2024-07-03T04:51:33.476",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979067,1719982293485,-558.24,0.00021917,4,"2024-07-03T04:51:33.485",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979068,1719982293494,-564.35,0.00021917,4,"2024-07-03T04:51:33.494",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979069,1719982293504,-558.24,0.00021917,4,"2024-07-03T04:51:33.504",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979070,1719982293515,-500.0,0.00021917,4,"2024-07-03T04:51:33.515",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979071,1719982293525,-564.35,0.00021917,4,"2024-07-03T04:51:33.525",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979072,1719982293535,-558.24,0.00021917,4,"2024-07-03T04:51:33.535",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979073,1719982293546,-500.0,0.00021917,4,"2024-07-03T04:51:33.546",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979074,1719982293555,-500.0,0.00021917,4,"2024-07-03T04:51:33.555",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979075,1719982293564,-564.35,0.00021917,4,"2024-07-03T04:51:33.564",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979076,1719982293572,-558.24,0.00021917,4,"2024-07-03T04:51:33.572",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979077,1719982293581,-500.0,0.00021917,4,"2024-07-03T04:51:33.581",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979078,1719982293592,-4208.86,0.00021917,4,"2024-07-03T04:51:33.592",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979079,1719982293603,-564.35,0.00021917,4,"2024-07-03T04:51:33.603",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979080,1719982293612,-151.61940906,0.00021917,4,"2024-07-03T04:51:33.612",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979081,1719982293622,-558.24,0.00021917,4,"2024-07-03T04:51:33.622",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979082,1719982293633,-500.0,0.00021917,4,"2024-07-03T04:51:33.633",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979083,1719982293642,-564.35,0.00021917,4,"2024-07-03T04:51:33.642",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979084,1719982293652,-558.24,0.00021917,4,"2024-07-03T04:51:33.652",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979085,1719982293661,-4208.86,0.00021917,4,"2024-07-03T04:51:33.661",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979086,1719982293671,-500.0,0.00021917,4,"2024-07-03T04:51:33.671",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979087,1719982293680,-558.24,0.00021917,4,"2024-07-03T04:51:33.680",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979088,1719982293690,-500.0,0.00021917,4,"2024-07-03T04:51:33.690",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979089,1719982293700,-564.35,0.00021917,4,"2024-07-03T04:51:33.700",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979090,1719982293710,-500.0,0.00021917,4,"2024-07-03T04:51:33.710",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979091,1719982293720,-558.24,0.00021917,4,"2024-07-03T04:51:33.720",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979092,1719982293730,-500.0,0.00021917,4,"2024-07-03T04:51:33.730",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979093,1719982293741,-4208.86,0.00021917,4,"2024-07-03T04:51:33.741",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979094,1719982293751,-564.35,0.00021917,4,"2024-07-03T04:51:33.751",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979095,1719982293761,-500.0,0.00021917,4,"2024-07-03T04:51:33.761",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979096,1719982293771,-558.35832137,0.00021917,4,"2024-07-03T04:51:33.771",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979097,1719982293781,-564.35,0.00021917,4,"2024-07-03T04:51:33.781",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979098,1719982293792,-500.0,0.00021917,4,"2024-07-03T04:51:33.792",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979099,1719982293801,-564.36476576,0.00021917,4,"2024-07-03T04:51:33.801",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979100,1719982293810,-500.0,0.00021917,4,"2024-07-03T04:51:33.810",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979101,1719982293820,-500.0,0.00021917,4,"2024-07-03T04:51:33.820",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979102,1719982293830,-4208.86,0.00021917,4,"2024-07-03T04:51:33.830",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979103,1719982293840,-407.78723619,0.00021917,4,"2024-07-03T04:51:33.840",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979104,1719982293849,-4208.86,0.00021917,4,"2024-07-03T04:51:33.849",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979105,1719982293858,-4208.86,0.00021917,4,"2024-07-03T04:51:33.858",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979106,1719982293868,-500.0,0.00021917,4,"2024-07-03T04:51:33.868",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979107,1719982293877,-4208.86,0.00021917,4,"2024-07-03T04:51:33.877",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979108,1719982293886,-500.0,0.00021917,4,"2024-07-03T04:51:33.886",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979109,1719982293896,-500.0,0.00021917,4,"2024-07-03T04:51:33.896",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979110,1719982293905,-500.0,0.00021917,4,"2024-07-03T04:51:33.905",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979111,1719982293915,-500.0,0.00021917,4,"2024-07-03T04:51:33.915",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979112,1719982293925,-582.71185182,0.00021917,4,"2024-07-03T04:51:33.925",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979113,1719982293934,-1658.79,0.00021917,4,"2024-07-03T04:51:33.934",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979114,1719982293944,-500.0,0.00021917,4,"2024-07-03T04:51:33.944",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979115,1719982293954,-4208.86,0.00021917,4,"2024-07-03T04:51:33.954",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979116,1719982293964,-500.0,0.00021917,4,"2024-07-03T04:51:33.964",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979117,1719982293974,-1658.79,0.00021917,4,"2024-07-03T04:51:33.974",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979118,1719982293983,-4208.86,0.00021917,4,"2024-07-03T04:51:33.983",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979119,1719982293993,-1658.79,0.00021917,4,"2024-07-03T04:51:33.993",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979120,1719982294002,-500.0,0.00021917,4,"2024-07-03T04:51:34.002",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979121,1719982294012,-525.15,0.00021917,4,"2024-07-03T04:51:34.012",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979122,1719982294021,-4208.86,0.00021917,4,"2024-07-03T04:51:34.021",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979123,1719982294031,-500.0,0.00021917,4,"2024-07-03T04:51:34.031",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979124,1719982294041,-525.15,0.00021917,4,"2024-07-03T04:51:34.041",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979125,1719982294051,-500.0,0.00021917,4,"2024-07-03T04:51:34.051",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979126,1719982294063,-525.15,0.00021917,4,"2024-07-03T04:51:34.063",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979127,1719982294074,-500.0,0.00021917,4,"2024-07-03T04:51:34.074",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979128,1719982294083,-525.15,0.00021917,4,"2024-07-03T04:51:34.083",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979129,1719982294092,-623.57,0.00021917,4,"2024-07-03T04:51:34.092",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979130,1719982294103,-500.0,0.00021917,4,"2024-07-03T04:51:34.103",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979131,1719982294112,-525.15,0.00021917,4,"2024-07-03T04:51:34.112",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979132,1719982294190,-623.57,0.00021917,4,"2024-07-03T04:51:34.190",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979133,1719982294200,-500.0,0.00021917,4,"2024-07-03T04:51:34.200",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979134,1719982294209,-1658.79,0.00021917,4,"2024-07-03T04:51:34.209",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979135,1719982294219,-525.15,0.00021917,4,"2024-07-03T04:51:34.219",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979136,1719982294228,-623.57,0.00021917,4,"2024-07-03T04:51:34.228",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979137,1719982294237,-648.12254508,0.00021917,4,"2024-07-03T04:51:34.237",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979138,1719982294246,-4208.86,0.00021917,4,"2024-07-03T04:51:34.246",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979139,1719982294255,-525.15,0.00021917,4,"2024-07-03T04:51:34.255",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979140,1719982294264,-525.15,0.00021917,4,"2024-07-03T04:51:34.264",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979141,1719982294274,-1658.79,0.00021917,4,"2024-07-03T04:51:34.274",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979142,1719982294283,-623.57,0.00021917,4,"2024-07-03T04:51:34.283",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979143,1719982294294,-525.15,0.00021917,4,"2024-07-03T04:51:34.294",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979144,1719982294303,-623.57,0.00021917,4,"2024-07-03T04:51:34.303",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979145,1719982294312,-476.90930858,0.00021917,4,"2024-07-03T04:51:34.312",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979146,1719982294322,-525.15,0.00021917,4,"2024-07-03T04:51:34.322",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979147,1719982294331,-525.15,0.00021917,4,"2024-07-03T04:51:34.331",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979148,1719982294340,-623.57,0.00021917,4,"2024-07-03T04:51:34.340",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979149,1719982294349,-4208.86,0.00021917,4,"2024-07-03T04:51:34.349",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979150,1719982294359,-525.15,0.00021917,4,"2024-07-03T04:51:34.359",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979151,1719982294368,-623.57,0.00021917,4,"2024-07-03T04:51:34.368",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979152,1719982294378,-525.15,0.00021917,4,"2024-07-03T04:51:34.378",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979153,1719982294387,-623.57,0.00021917,4,"2024-07-03T04:51:34.387",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979154,1719982294396,-525.15,0.00021917,4,"2024-07-03T04:51:34.396",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979155,1719982294406,-1658.79,0.00021917,4,"2024-07-03T04:51:34.406",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979156,1719982294415,-623.57,0.00021917,4,"2024-07-03T04:51:34.415",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979157,1719982294424,-500.0,0.00021917,4,"2024-07-03T04:51:34.424",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979158,1719982294434,-525.15,0.00021917,4,"2024-07-03T04:51:34.434",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979159,1719982294444,-525.15,0.00021917,4,"2024-07-03T04:51:34.444",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979160,1719982294452,-623.57,0.00021917,4,"2024-07-03T04:51:34.452",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979161,1719982294461,-500.0,0.00021917,4,"2024-07-03T04:51:34.461",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979162,1719982294470,-525.15,0.00021917,4,"2024-07-03T04:51:34.470",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979163,1719982294479,-500.0,0.00021917,4,"2024-07-03T04:51:34.479",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979164,1719982294488,-623.57,0.00021917,4,"2024-07-03T04:51:34.488",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979165,1719982294497,-1658.79,0.00021917,4,"2024-07-03T04:51:34.497",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979166,1719982294506,-500.0,0.00021917,4,"2024-07-03T04:51:34.506",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979167,1719982294516,-525.15,0.00021917,4,"2024-07-03T04:51:34.516",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979168,1719982294526,-623.57,0.00021917,4,"2024-07-03T04:51:34.526",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979169,1719982294535,-4208.86,0.00021917,4,"2024-07-03T04:51:34.535",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979170,1719982294546,-500.0,0.00021917,4,"2024-07-03T04:51:34.546",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979171,1719982294555,-525.15,0.00021917,4,"2024-07-03T04:51:34.555",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979172,1719982294564,-623.57,0.00021917,4,"2024-07-03T04:51:34.564",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979173,1719982294573,-500.0,0.00021917,4,"2024-07-03T04:51:34.573",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979174,1719982294582,-525.15,0.00021917,4,"2024-07-03T04:51:34.582",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979175,1719982294591,-623.57,0.00021917,4,"2024-07-03T04:51:34.591",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979176,1719982294600,-525.15,0.00021917,4,"2024-07-03T04:51:34.600",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979177,1719982294612,-500.0,0.00021917,4,"2024-07-03T04:51:34.612",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979178,1719982294621,-623.57,0.00021917,4,"2024-07-03T04:51:34.621",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979179,1719982294631,-525.15,0.00021917,4,"2024-07-03T04:51:34.631",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979180,1719982294640,-500.0,0.00021917,4,"2024-07-03T04:51:34.640",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979181,1719982294650,-500.0,0.00021917,4,"2024-07-03T04:51:34.650",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979182,1719982294659,-623.57,0.00021917,4,"2024-07-03T04:51:34.659",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979183,1719982294668,-500.0,0.00021917,4,"2024-07-03T04:51:34.668",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979184,1719982294678,-623.57,0.00021917,4,"2024-07-03T04:51:34.678",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979185,1719982294687,-525.15,0.00021917,4,"2024-07-03T04:51:34.687",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979186,1719982294697,-500.0,0.00021917,4,"2024-07-03T04:51:34.697",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979187,1719982294707,-500.0,0.00021917,4,"2024-07-03T04:51:34.707",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979188,1719982294716,-623.57,0.00021917,4,"2024-07-03T04:51:34.716",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979189,1719982294726,-525.21375025,0.00021917,4,"2024-07-03T04:51:34.726",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979190,1719982294736,-500.0,0.00021917,4,"2024-07-03T04:51:34.736",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979191,1719982294746,-500.0,0.00021917,4,"2024-07-03T04:51:34.746",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979192,1719982294756,-623.57,0.00021917,4,"2024-07-03T04:51:34.756",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979193,1719982294765,-500.0,0.00021917,4,"2024-07-03T04:51:34.765",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979194,1719982294774,-623.57,0.00021917,4,"2024-07-03T04:51:34.774",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979195,1719982294784,-500.0,0.00021917,4,"2024-07-03T04:51:34.784",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979196,1719982294794,-623.57,0.00021917,4,"2024-07-03T04:51:34.794",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979197,1719982294803,-827.31,0.00021917,4,"2024-07-03T04:51:34.803",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979198,1719982294812,-1658.79,0.00021917,4,"2024-07-03T04:51:34.812",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979199,1719982294821,-500.0,0.00021917,4,"2024-07-03T04:51:34.821",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979200,1719982294830,-4208.86,0.00021917,4,"2024-07-03T04:51:34.830",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979201,1719982294840,-623.57,0.00021917,4,"2024-07-03T04:51:34.840",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979202,1719982294850,-827.31,0.00021917,4,"2024-07-03T04:51:34.850",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979203,1719982294859,-500.0,0.00021917,4,"2024-07-03T04:51:34.859",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979204,1719982294868,-500.0,0.00021917,4,"2024-07-03T04:51:34.868",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979205,1719982294878,-623.57,0.00021917,4,"2024-07-03T04:51:34.878",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979206,1719982294887,-827.31,0.00021917,4,"2024-07-03T04:51:34.887",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979207,1719982294897,-419.70126612,0.00021917,4,"2024-07-03T04:51:34.897",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979208,1719982294906,-500.0,0.00021917,4,"2024-07-03T04:51:34.906",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979209,1719982294916,-623.79,0.00021917,4,"2024-07-03T04:51:34.916",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979210,1719982294925,-827.31,0.00021917,4,"2024-07-03T04:51:34.925",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979211,1719982294935,-4208.86,0.00021917,4,"2024-07-03T04:51:34.935",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979212,1719982294944,-1658.79,0.00021917,4,"2024-07-03T04:51:34.944",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979213,1719982294953,-500.0,0.00021917,4,"2024-07-03T04:51:34.953",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979214,1719982294962,-827.31,0.00021917,4,"2024-07-03T04:51:34.962",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979215,1719982294971,-500.0,0.00021917,4,"2024-07-03T04:51:34.971",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979216,1719982294981,-827.31,0.00021917,4,"2024-07-03T04:51:34.981",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979217,1719982294990,-500.0,0.00021917,4,"2024-07-03T04:51:34.990",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979218,1719982294999,-827.31,0.00021917,4,"2024-07-03T04:51:34.999",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979219,1719982295008,-500.0,0.00021917,4,"2024-07-03T04:51:35.008",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979220,1719982295017,-4208.86,0.00021917,4,"2024-07-03T04:51:35.017",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979221,1719982295026,-1658.79,0.00021917,4,"2024-07-03T04:51:35.026",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979222,1719982295036,-827.31,0.00021917,4,"2024-07-03T04:51:35.036",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979223,1719982295046,-500.0,0.00021917,4,"2024-07-03T04:51:35.046",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979224,1719982295056,-500.0,0.00021917,4,"2024-07-03T04:51:35.056",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979225,1719982295069,-827.31,0.00021917,4,"2024-07-03T04:51:35.069",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979226,1719982295078,-4208.86,0.00021917,4,"2024-07-03T04:51:35.078",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979227,1719982295087,-500.0,0.00021917,4,"2024-07-03T04:51:35.087",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979228,1719982295097,-1658.79,0.00021917,4,"2024-07-03T04:51:35.097",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979229,1719982295108,-500.0,0.00021917,4,"2024-07-03T04:51:35.108",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979230,1719982295117,-827.31,0.00021917,4,"2024-07-03T04:51:35.117",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979231,1719982295126,-500.0,0.00021917,4,"2024-07-03T04:51:35.126",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979232,1719982295135,-4208.86,0.00021917,4,"2024-07-03T04:51:35.135",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979233,1719982295146,-827.31,0.00021917,4,"2024-07-03T04:51:35.146",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979234,1719982295156,-500.0,0.00021917,4,"2024-07-03T04:51:35.156",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979235,1719982295165,-211.05396176,0.00021917,4,"2024-07-03T04:51:35.165",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979236,1719982295174,-1658.79,0.00021917,4,"2024-07-03T04:51:35.174",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979237,1719982295183,-827.31,0.00021917,4,"2024-07-03T04:51:35.183",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979238,1719982295193,-500.0,0.00021917,4,"2024-07-03T04:51:35.193",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979239,1719982295202,-500.0,0.00021917,4,"2024-07-03T04:51:35.202",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979240,1719982295211,-827.31,0.00021917,4,"2024-07-03T04:51:35.211",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979241,1719982295220,-500.0,0.00021917,4,"2024-07-03T04:51:35.220",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979242,1719982295229,-500.0,0.00021917,4,"2024-07-03T04:51:35.229",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979243,1719982295238,-4208.86,0.00021917,4,"2024-07-03T04:51:35.238",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979244,1719982295247,-827.31,0.00021917,4,"2024-07-03T04:51:35.247",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979245,1719982295257,-500.0,0.00021917,4,"2024-07-03T04:51:35.257",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979246,1719982295266,-500.0,0.00021917,4,"2024-07-03T04:51:35.266",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979247,1719982295275,-1658.79,0.00021917,4,"2024-07-03T04:51:35.275",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979248,1719982295284,-827.31,0.00021917,4,"2024-07-03T04:51:35.284",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979249,1719982295298,-4208.86,0.00021917,4,"2024-07-03T04:51:35.298",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979250,1719982295306,-500.0,0.00021917,4,"2024-07-03T04:51:35.306",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979251,1719982295315,-500.0,0.00021917,4,"2024-07-03T04:51:35.315",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979252,1719982295323,-827.31,0.00021917,4,"2024-07-03T04:51:35.323",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979253,1719982295335,-500.0,0.00021917,4,"2024-07-03T04:51:35.335",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979254,1719982295345,-500.0,0.00021917,4,"2024-07-03T04:51:35.345",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979255,1719982295354,-500.0,0.00021917,4,"2024-07-03T04:51:35.354",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979256,1719982295363,-4208.94944332,0.00021917,4,"2024-07-03T04:51:35.363",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979257,1719982295372,-827.31,0.00021917,4,"2024-07-03T04:51:35.372",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979258,1719982295382,-500.0,0.00021917,4,"2024-07-03T04:51:35.382",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979259,1719982295392,-500.0,0.00021917,4,"2024-07-03T04:51:35.392",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979260,1719982295401,-500.0,0.00021917,4,"2024-07-03T04:51:35.401",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979261,1719982295410,-827.31,0.00021917,4,"2024-07-03T04:51:35.410",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979262,1719982295421,-1658.79,0.00021917,4,"2024-07-03T04:51:35.421",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979263,1719982295431,-500.0,0.00021917,4,"2024-07-03T04:51:35.431",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979264,1719982295441,-500.0,0.00021917,4,"2024-07-03T04:51:35.441",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979265,1719982295451,-500.0,0.00021917,4,"2024-07-03T04:51:35.451",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979266,1719982295460,-827.31,0.00021917,4,"2024-07-03T04:51:35.460",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979267,1719982295469,-500.0,0.00021917,4,"2024-07-03T04:51:35.469",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979268,1719982295479,-500.0,0.00021917,4,"2024-07-03T04:51:35.479",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979269,1719982295489,-500.0,0.00021917,4,"2024-07-03T04:51:35.489",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979270,1719982295498,-827.31,0.00021917,4,"2024-07-03T04:51:35.498",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979271,1719982295507,-500.0,0.00021917,4,"2024-07-03T04:51:35.507",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979272,1719982295516,-464.68297181,0.00021917,4,"2024-07-03T04:51:35.516",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979273,1719982295525,-500.0,0.00021917,4,"2024-07-03T04:51:35.525",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979274,1719982295534,-827.31,0.00021917,4,"2024-07-03T04:51:35.534",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979275,1719982295543,-246.2774436,0.00021917,4,"2024-07-03T04:51:35.543",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979276,1719982295554,-500.0,0.00021917,4,"2024-07-03T04:51:35.554",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979277,1719982295563,-1658.79,0.00021917,4,"2024-07-03T04:51:35.563",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979278,1719982295572,-827.31,0.00021917,4,"2024-07-03T04:51:35.572",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979279,1719982295582,-500.0,0.00021917,4,"2024-07-03T04:51:35.582",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979280,1719982295591,-500.0,0.00021917,4,"2024-07-03T04:51:35.591",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979281,1719982295599,-827.31,0.00021917,4,"2024-07-03T04:51:35.599",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979282,1719982295608,-647.32891554,0.00021917,4,"2024-07-03T04:51:35.608",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979283,1719982295618,-827.39079098,0.00021917,4,"2024-07-03T04:51:35.618",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979284,1719982295627,-1658.79,0.00021917,4,"2024-07-03T04:51:35.627",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979285,1719982295635,-1658.79,0.00021917,4,"2024-07-03T04:51:35.635",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979286,1719982295645,-677.03,0.00021917,4,"2024-07-03T04:51:35.645",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979287,1719982295654,-677.03,0.00021917,4,"2024-07-03T04:51:35.654",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979288,1719982295663,-1658.79,0.00021917,4,"2024-07-03T04:51:35.663",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979289,1719982295672,-677.03,0.00021917,4,"2024-07-03T04:51:35.672",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979290,1719982295682,-677.03,0.00021917,4,"2024-07-03T04:51:35.682",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979291,1719982295691,-1658.79,0.00021917,4,"2024-07-03T04:51:35.691",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979292,1719982295702,-326.86017424,0.00021917,4,"2024-07-03T04:51:35.702",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979293,1719982295713,-677.03,0.00021917,4,"2024-07-03T04:51:35.713",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979294,1719982295722,-677.03,0.00021917,4,"2024-07-03T04:51:35.722",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979295,1719982295732,-399.66341607,0.00021917,4,"2024-07-03T04:51:35.732",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979296,1719982295741,-677.03,0.00021917,4,"2024-07-03T04:51:35.741",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979297,1719982295751,-1658.79,0.00021917,4,"2024-07-03T04:51:35.751",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979298,1719982295760,-677.03,0.00021917,4,"2024-07-03T04:51:35.760",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979299,1719982295770,-677.03,0.00021917,4,"2024-07-03T04:51:35.770",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979300,1719982295780,-1658.79,0.00021917,4,"2024-07-03T04:51:35.780",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979301,1719982295792,-677.03,0.00021917,4,"2024-07-03T04:51:35.792",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979302,1719982295803,-677.03,0.00021917,4,"2024-07-03T04:51:35.803",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979303,1719982295813,-500.0,0.00021917,4,"2024-07-03T04:51:35.813",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979304,1719982295823,-677.03,0.00021917,4,"2024-07-03T04:51:35.823",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979305,1719982295832,-500.0,0.00021917,4,"2024-07-03T04:51:35.832",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979306,1719982295842,-500.0,0.00021917,4,"2024-07-03T04:51:35.842",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979307,1719982295851,-677.03,0.00021917,4,"2024-07-03T04:51:35.851",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979308,1719982295860,-500.0,0.00021917,4,"2024-07-03T04:51:35.860",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979309,1719982295870,-1658.79,0.00021917,4,"2024-07-03T04:51:35.870",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979310,1719982295880,-558.16,0.00021917,4,"2024-07-03T04:51:35.880",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979311,1719982295889,-500.0,0.00021917,4,"2024-07-03T04:51:35.889",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979312,1719982295899,-677.03,0.00021917,4,"2024-07-03T04:51:35.899",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979313,1719982295909,-500.0,0.00021917,4,"2024-07-03T04:51:35.909",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979314,1719982295918,-500.0,0.00021917,4,"2024-07-03T04:51:35.918",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979315,1719982295928,-500.0,0.00021917,4,"2024-07-03T04:51:35.928",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979316,1719982295937,-677.03,0.00021917,4,"2024-07-03T04:51:35.937",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979317,1719982295947,-1658.79,0.00021917,4,"2024-07-03T04:51:35.947",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979318,1719982295957,-440.45864379,0.00021917,4,"2024-07-03T04:51:35.957",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979319,1719982295966,-558.16,0.00021917,4,"2024-07-03T04:51:35.966",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979320,1719982295975,-500.0,0.00021917,4,"2024-07-03T04:51:35.975",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979321,1719982295990,-677.03,0.00021917,4,"2024-07-03T04:51:35.990",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979322,1719982295999,-500.0,0.00021917,4,"2024-07-03T04:51:35.999",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979323,1719982296008,-500.0,0.00021917,4,"2024-07-03T04:51:36.008",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979324,1719982296017,-1658.96392367,0.00021917,4,"2024-07-03T04:51:36.017",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979325,1719982296026,-500.0,0.00021917,4,"2024-07-03T04:51:36.026",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979326,1719982296039,-677.03,0.00021917,4,"2024-07-03T04:51:36.039",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979327,1719982296049,-558.16,0.00021917,4,"2024-07-03T04:51:36.049",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979328,1719982296063,-500.0,0.00021917,4,"2024-07-03T04:51:36.063",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979329,1719982296073,-677.03,0.00021917,4,"2024-07-03T04:51:36.073",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979330,1719982296083,-500.0,0.00021917,4,"2024-07-03T04:51:36.083",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979331,1719982296092,-677.03,0.00021917,4,"2024-07-03T04:51:36.092",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979332,1719982296102,-500.0,0.00021917,4,"2024-07-03T04:51:36.102",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979333,1719982296115,-558.16,0.00021917,4,"2024-07-03T04:51:36.115",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979334,1719982296124,-500.0,0.00021917,4,"2024-07-03T04:51:36.124",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979335,1719982296136,-677.03,0.00021917,4,"2024-07-03T04:51:36.136",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979336,1719982296145,-1076.71,0.00021917,4,"2024-07-03T04:51:36.145",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979337,1719982296154,-500.0,0.00021917,4,"2024-07-03T04:51:36.154",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979338,1719982296163,-677.03,0.00021917,4,"2024-07-03T04:51:36.163",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979339,1719982296173,-500.0,0.00021917,4,"2024-07-03T04:51:36.173",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979340,1719982296183,-659.02,0.00021917,4,"2024-07-03T04:51:36.183",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979341,1719982296192,-558.16,0.00021917,4,"2024-07-03T04:51:36.192",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979342,1719982296202,-187.26028886,0.00021917,4,"2024-07-03T04:51:36.202",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979343,1719982296211,-677.03,0.00021917,4,"2024-07-03T04:51:36.211",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979344,1719982296221,-1076.71,0.00021917,4,"2024-07-03T04:51:36.221",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979345,1719982296230,-659.02,0.00021917,4,"2024-07-03T04:51:36.230",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979346,1719982296240,-311.42553069,0.00021917,4,"2024-07-03T04:51:36.240",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979347,1719982296249,-677.03,0.00021917,4,"2024-07-03T04:51:36.249",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979348,1719982296258,-558.16,0.00021917,4,"2024-07-03T04:51:36.258",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979349,1719982296267,-659.02,0.00021917,4,"2024-07-03T04:51:36.267",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979350,1719982296276,-1076.71,0.00021917,4,"2024-07-03T04:51:36.276",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979351,1719982296286,-746.51,0.00021917,4,"2024-07-03T04:51:36.286",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979352,1719982296296,-677.15220346,0.00021917,4,"2024-07-03T04:51:36.296",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979353,1719982296304,-659.02,0.00021917,4,"2024-07-03T04:51:36.304",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979354,1719982296314,-746.51,0.00021917,4,"2024-07-03T04:51:36.314",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979355,1719982296323,-659.02,0.00021917,4,"2024-07-03T04:51:36.323",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979356,1719982296332,-558.16,0.00021917,4,"2024-07-03T04:51:36.332",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979357,1719982296342,-746.51,0.00021917,4,"2024-07-03T04:51:36.342",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979358,1719982296351,-659.02,0.00021917,4,"2024-07-03T04:51:36.351",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979359,1719982296361,-746.51,0.00021917,4,"2024-07-03T04:51:36.361",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979360,1719982296370,-659.02,0.00021917,4,"2024-07-03T04:51:36.370",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979361,1719982296380,-746.51,0.00021917,4,"2024-07-03T04:51:36.380",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979362,1719982296389,-746.51,0.00021917,4,"2024-07-03T04:51:36.389",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979363,1719982296399,-659.02,0.00021917,4,"2024-07-03T04:51:36.399",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979364,1719982296408,-746.51,0.00021917,4,"2024-07-03T04:51:36.408",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979365,1719982296417,-659.02,0.00021917,4,"2024-07-03T04:51:36.417",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979366,1719982296427,-1076.71,0.00021917,4,"2024-07-03T04:51:36.427",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979367,1719982296436,-659.02,0.00021917,4,"2024-07-03T04:51:36.436",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979368,1719982296445,-746.51,0.00021917,4,"2024-07-03T04:51:36.445",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979369,1719982296455,-558.16,0.00021917,4,"2024-07-03T04:51:36.455",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979370,1719982296464,-659.02,0.00021917,4,"2024-07-03T04:51:36.464",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979371,1719982296474,-746.51,0.00021917,4,"2024-07-03T04:51:36.474",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979372,1719982296483,-1076.71,0.00021917,4,"2024-07-03T04:51:36.483",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979373,1719982296493,-659.02,0.00021917,4,"2024-07-03T04:51:36.493",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979374,1719982296503,-746.51,0.00021917,4,"2024-07-03T04:51:36.503",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979375,1719982296512,-558.16,0.00021917,4,"2024-07-03T04:51:36.512",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979376,1719982296521,-659.02,0.00021917,4,"2024-07-03T04:51:36.521",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979377,1719982296531,-746.51,0.00021917,4,"2024-07-03T04:51:36.531",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979378,1719982296541,-659.02,0.00021917,4,"2024-07-03T04:51:36.541",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979379,1719982296551,-558.16,0.00021917,4,"2024-07-03T04:51:36.551",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979380,1719982296560,-746.51,0.00021917,4,"2024-07-03T04:51:36.560",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979381,1719982296570,-1076.71,0.00021917,4,"2024-07-03T04:51:36.570",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979382,1719982296579,-659.02,0.00021917,4,"2024-07-03T04:51:36.579",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979383,1719982296588,-746.51,0.00021917,4,"2024-07-03T04:51:36.588",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979384,1719982296597,-659.02,0.00021917,4,"2024-07-03T04:51:36.597",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979385,1719982296607,-746.51,0.00021917,4,"2024-07-03T04:51:36.607",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979386,1719982296616,-1076.71,0.00021917,4,"2024-07-03T04:51:36.616",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979387,1719982296625,-746.51,0.00021917,4,"2024-07-03T04:51:36.625",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979388,1719982296635,-558.16,0.00021917,4,"2024-07-03T04:51:36.635",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979389,1719982296644,-746.51,0.00021917,4,"2024-07-03T04:51:36.644",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979390,1719982296653,-659.02,0.00021917,4,"2024-07-03T04:51:36.653",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979391,1719982296663,-500.0,0.00021917,4,"2024-07-03T04:51:36.663",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979392,1719982296672,-746.51,0.00021917,4,"2024-07-03T04:51:36.672",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979393,1719982296682,-500.0,0.00021917,4,"2024-07-03T04:51:36.682",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979394,1719982296691,-659.02,0.00021917,4,"2024-07-03T04:51:36.691",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979395,1719982296702,-1076.71,0.00021917,4,"2024-07-03T04:51:36.702",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979396,1719982296714,-558.16,0.00021917,4,"2024-07-03T04:51:36.714",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979397,1719982296725,-500.0,0.00021917,4,"2024-07-03T04:51:36.725",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979398,1719982296734,-659.02,0.00021917,4,"2024-07-03T04:51:36.734",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979399,1719982296744,-746.51,0.00021917,4,"2024-07-03T04:51:36.744",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979400,1719982296755,-500.0,0.00021917,4,"2024-07-03T04:51:36.755",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979401,1719982296764,-659.02,0.00021917,4,"2024-07-03T04:51:36.764",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979402,1719982296774,-746.51,0.00021917,4,"2024-07-03T04:51:36.774",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979403,1719982296784,-500.0,0.00021917,4,"2024-07-03T04:51:36.784",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979404,1719982296794,-659.02,0.00021917,4,"2024-07-03T04:51:36.794",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979405,1719982296803,-1076.71,0.00021917,4,"2024-07-03T04:51:36.803",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979406,1719982296813,-500.0,0.00021917,4,"2024-07-03T04:51:36.813",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979407,1719982296823,-659.02,0.00021917,4,"2024-07-03T04:51:36.823",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979408,1719982296832,-500.0,0.00021917,4,"2024-07-03T04:51:36.832",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979409,1719982296842,-746.51,0.00021917,4,"2024-07-03T04:51:36.842",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979410,1719982296851,-1076.71,0.00021917,4,"2024-07-03T04:51:36.851",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979411,1719982296861,-558.16,0.00021917,4,"2024-07-03T04:51:36.861",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979412,1719982296871,-500.0,0.00021917,4,"2024-07-03T04:51:36.871",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979413,1719982296881,-578.53,0.00021917,4,"2024-07-03T04:51:36.881",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979414,1719982296891,-659.02,0.00021917,4,"2024-07-03T04:51:36.891",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979415,1719982296900,-1076.71,0.00021917,4,"2024-07-03T04:51:36.900",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979416,1719982296910,-600.8612263,0.00021917,4,"2024-07-03T04:51:36.910",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979417,1719982296920,-578.53,0.00021917,4,"2024-07-03T04:51:36.920",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979418,1719982296930,-746.51,0.00021917,4,"2024-07-03T04:51:36.930",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979419,1719982296940,-1027.2,0.00021917,4,"2024-07-03T04:51:36.940",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979420,1719982296949,-659.22201018,0.00021917,4,"2024-07-03T04:51:36.949",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979421,1719982296959,-558.16,0.00021917,4,"2024-07-03T04:51:36.959",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979422,1719982296969,-500.0,0.00021917,4,"2024-07-03T04:51:36.969",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979423,1719982296979,-578.53,0.00021917,4,"2024-07-03T04:51:36.979",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979424,1719982296989,-746.51,0.00021917,4,"2024-07-03T04:51:36.989",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979425,1719982296998,-500.0,0.00021917,4,"2024-07-03T04:51:36.998",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979426,1719982297008,-746.51,0.00021917,4,"2024-07-03T04:51:37.008",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979427,1719982297018,-578.53,0.00021917,4,"2024-07-03T04:51:37.018",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979428,1719982297028,-558.16,0.00021917,4,"2024-07-03T04:51:37.028",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979429,1719982297039,-1027.2,0.00021917,4,"2024-07-03T04:51:37.039",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979430,1719982297048,-1076.71,0.00021917,4,"2024-07-03T04:51:37.048",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979431,1719982297058,-504.38883564,0.00021917,4,"2024-07-03T04:51:37.058",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979432,1719982297071,-578.53,0.00021917,4,"2024-07-03T04:51:37.071",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979433,1719982297080,-746.67,0.00021917,4,"2024-07-03T04:51:37.080",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979434,1719982297090,-578.53,0.00021917,4,"2024-07-03T04:51:37.090",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979435,1719982297100,-578.53,0.00021917,4,"2024-07-03T04:51:37.100",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979436,1719982297110,-578.53,0.00021917,4,"2024-07-03T04:51:37.110",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979437,1719982297120,-578.53,0.00021917,4,"2024-07-03T04:51:37.120",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979438,1719982297129,-1027.2,0.00021917,4,"2024-07-03T04:51:37.129",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979439,1719982297141,-558.16,0.00021917,4,"2024-07-03T04:51:37.141",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979440,1719982297151,-578.53,0.00021917,4,"2024-07-03T04:51:37.151",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979441,1719982297160,-1076.71,0.00021917,4,"2024-07-03T04:51:37.160",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979442,1719982297169,-578.53,0.00021917,4,"2024-07-03T04:51:37.169",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979443,1719982297179,-500.0,0.00021917,4,"2024-07-03T04:51:37.179",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979444,1719982297188,-578.53,0.00021917,4,"2024-07-03T04:51:37.188",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979445,1719982297198,-1027.2,0.00021917,4,"2024-07-03T04:51:37.198",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979446,1719982297208,-500.0,0.00021917,4,"2024-07-03T04:51:37.208",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979447,1719982297218,-578.53,0.00021917,4,"2024-07-03T04:51:37.218",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979448,1719982297227,-558.16,0.00021917,4,"2024-07-03T04:51:37.227",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979449,1719982297238,-1076.71,0.00021917,4,"2024-07-03T04:51:37.238",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979450,1719982297249,-578.53,0.00021917,4,"2024-07-03T04:51:37.249",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979451,1719982297259,-500.0,0.00021917,4,"2024-07-03T04:51:37.259",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979452,1719982297269,-578.53,0.00021917,4,"2024-07-03T04:51:37.269",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979453,1719982297279,-500.0,0.00021917,4,"2024-07-03T04:51:37.279",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979454,1719982297291,-1076.71,0.00021917,4,"2024-07-03T04:51:37.291",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979455,1719982297300,-1027.2,0.00021917,4,"2024-07-03T04:51:37.300",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979456,1719982297310,-558.16,0.00021917,4,"2024-07-03T04:51:37.310",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979457,1719982297319,-578.53,0.00021917,4,"2024-07-03T04:51:37.319",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979458,1719982297329,-500.0,0.00021917,4,"2024-07-03T04:51:37.329",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979459,1719982297338,-578.53,0.00021917,4,"2024-07-03T04:51:37.338",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979460,1719982297348,-1076.71,0.00021917,4,"2024-07-03T04:51:37.348",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979461,1719982297358,-500.0,0.00021917,4,"2024-07-03T04:51:37.358",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979462,1719982297368,-558.16,0.00021917,4,"2024-07-03T04:51:37.368",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979463,1719982297377,-1027.2,0.00021917,4,"2024-07-03T04:51:37.377",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979464,1719982297387,-578.53,0.00021917,4,"2024-07-03T04:51:37.387",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979465,1719982297396,-500.0,0.00021917,4,"2024-07-03T04:51:37.396",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979466,1719982297406,-578.53,0.00021917,4,"2024-07-03T04:51:37.406",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979467,1719982297415,-1076.71,0.00021917,4,"2024-07-03T04:51:37.415",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979468,1719982297424,-500.0,0.00021917,4,"2024-07-03T04:51:37.424",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979469,1719982297434,-1027.2,0.00021917,4,"2024-07-03T04:51:37.434",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979470,1719982297444,-500.0,0.00021917,4,"2024-07-03T04:51:37.444",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979471,1719982297454,-558.16,0.00021917,4,"2024-07-03T04:51:37.454",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979472,1719982297464,-1076.71,0.00021917,4,"2024-07-03T04:51:37.464",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979473,1719982297473,-578.53,0.00021917,4,"2024-07-03T04:51:37.473",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979474,1719982297483,-1027.2,0.00021917,4,"2024-07-03T04:51:37.483",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979475,1719982297492,-500.0,0.00021917,4,"2024-07-03T04:51:37.492",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979476,1719982297503,-578.53,0.00021917,4,"2024-07-03T04:51:37.503",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979477,1719982297515,-558.16,0.00021917,4,"2024-07-03T04:51:37.515",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979478,1719982297525,-500.0,0.00021917,4,"2024-07-03T04:51:37.525",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979479,1719982297535,-1076.71,0.00021917,4,"2024-07-03T04:51:37.535",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979480,1719982297546,-1027.2,0.00021917,4,"2024-07-03T04:51:37.546",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979481,1719982297555,-578.53,0.00021917,4,"2024-07-03T04:51:37.555",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979482,1719982297565,-1304.61,0.00021917,4,"2024-07-03T04:51:37.565",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979483,1719982297575,-578.53,0.00021917,4,"2024-07-03T04:51:37.575",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979484,1719982297584,-500.0,0.00021917,4,"2024-07-03T04:51:37.584",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979485,1719982297593,-1304.61,0.00021917,4,"2024-07-03T04:51:37.593",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979486,1719982297603,-1027.2,0.00021917,4,"2024-07-03T04:51:37.603",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979487,1719982297613,-558.16,0.00021917,4,"2024-07-03T04:51:37.613",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979488,1719982297622,-1076.71,0.00021917,4,"2024-07-03T04:51:37.622",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979489,1719982297631,-298.36829906,0.00021917,4,"2024-07-03T04:51:37.631",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979490,1719982297641,-578.62411445,0.00021917,4,"2024-07-03T04:51:37.641",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979491,1719982297651,-500.0,0.00021917,4,"2024-07-03T04:51:37.651",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979492,1719982297661,-1304.61,0.00021917,4,"2024-07-03T04:51:37.661",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979493,1719982297670,-500.0,0.00021917,4,"2024-07-03T04:51:37.670",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979494,1719982297680,-1304.61,0.00021917,4,"2024-07-03T04:51:37.680",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979495,1719982297690,-1076.71,0.00021917,4,"2024-07-03T04:51:37.690",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979496,1719982297701,-558.16,0.00021917,4,"2024-07-03T04:51:37.701",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979497,1719982297711,-1027.2,0.00021917,4,"2024-07-03T04:51:37.711",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979498,1719982297721,-500.0,0.00021917,4,"2024-07-03T04:51:37.721",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979499,1719982297730,-1304.61,0.00021917,4,"2024-07-03T04:51:37.730",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979500,1719982297740,-1076.71,0.00021917,4,"2024-07-03T04:51:37.740",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979501,1719982297750,-500.0,0.00021917,4,"2024-07-03T04:51:37.750",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979502,1719982297760,-558.25917439,0.00021917,4,"2024-07-03T04:51:37.760",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979503,1719982297769,-1304.61,0.00021917,4,"2024-07-03T04:51:37.769",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979504,1719982297779,-500.0,0.00021917,4,"2024-07-03T04:51:37.779",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979505,1719982297789,-1027.2,0.00021917,4,"2024-07-03T04:51:37.789",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979506,1719982297799,-1076.71,0.00021917,4,"2024-07-03T04:51:37.799",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979507,1719982297808,-500.0,0.00021917,4,"2024-07-03T04:51:37.808",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979508,1719982297817,-500.0,0.00021917,4,"2024-07-03T04:51:37.817",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979509,1719982297827,-1304.61,0.00021917,4,"2024-07-03T04:51:37.827",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979510,1719982297836,-500.0,0.00021917,4,"2024-07-03T04:51:37.836",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979511,1719982297846,-500.0,0.00021917,4,"2024-07-03T04:51:37.846",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979512,1719982298028,-500.0,0.00021917,4,"2024-07-03T04:51:38.028",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979513,1719982298039,-1304.61,0.00021917,4,"2024-07-03T04:51:38.039",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979514,1719982298048,-500.0,0.00021917,4,"2024-07-03T04:51:38.048",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979515,1719982298064,-582.59941837,0.00021917,4,"2024-07-03T04:51:38.064",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979516,1719982298073,-1027.2,0.00021917,4,"2024-07-03T04:51:38.073",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979517,1719982298083,-1076.91405987,0.00021917,4,"2024-07-03T04:51:38.083",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979518,1719982298093,-500.0,0.00021917,4,"2024-07-03T04:51:38.093",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979519,1719982298104,-1304.61,0.00021917,4,"2024-07-03T04:51:38.104",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979520,1719982298113,-500.0,0.00021917,4,"2024-07-03T04:51:38.113",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979521,1719982298122,-500.0,0.00021917,4,"2024-07-03T04:51:38.122",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979522,1719982298132,-1304.61,0.00021917,4,"2024-07-03T04:51:38.132",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979523,1719982298142,-500.0,0.00021917,4,"2024-07-03T04:51:38.142",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979524,1719982298151,-1304.61,0.00021917,4,"2024-07-03T04:51:38.151",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979525,1719982298160,-223.43444812,0.00021917,4,"2024-07-03T04:51:38.160",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979526,1719982298169,-1027.2,0.00021917,4,"2024-07-03T04:51:38.169",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979527,1719982298179,-1304.61,0.00021917,4,"2024-07-03T04:51:38.179",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979528,1719982298188,-1304.61,0.00021917,4,"2024-07-03T04:51:38.188",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979529,1719982298197,-1304.61,0.00021917,4,"2024-07-03T04:51:38.197",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979530,1719982298206,-1304.61,0.00021917,4,"2024-07-03T04:51:38.206",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979531,1719982298215,-1304.61,0.00021917,4,"2024-07-03T04:51:38.215",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979532,1719982298224,-1027.2,0.00021917,4,"2024-07-03T04:51:38.224",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979533,1719982298234,-1304.61,0.00021917,4,"2024-07-03T04:51:38.234",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979534,1719982298243,-1027.2,0.00021917,4,"2024-07-03T04:51:38.243",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979535,1719982298252,-1304.61,0.00021917,4,"2024-07-03T04:51:38.252",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979536,1719982298261,-500.0,0.00021917,4,"2024-07-03T04:51:38.261",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979537,1719982298270,-1304.61,0.00021917,4,"2024-07-03T04:51:38.270",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979538,1719982298279,-500.0,0.00021917,4,"2024-07-03T04:51:38.279",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979539,1719982298288,-1027.2,0.00021917,4,"2024-07-03T04:51:38.288",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979540,1719982298299,-500.0,0.00021917,4,"2024-07-03T04:51:38.299",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979541,1719982298308,-1304.61,0.00021917,4,"2024-07-03T04:51:38.308",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979542,1719982298318,-500.0,0.00021917,4,"2024-07-03T04:51:38.318",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979543,1719982298328,-501.99,0.00021917,4,"2024-07-03T04:51:38.328",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979544,1719982298339,-1027.2,0.00021917,4,"2024-07-03T04:51:38.339",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979545,1719982298348,-1304.61,0.00021917,4,"2024-07-03T04:51:38.348",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979546,1719982298357,-500.0,0.00021917,4,"2024-07-03T04:51:38.357",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979547,1719982298367,-1304.61,0.00021917,4,"2024-07-03T04:51:38.367",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979548,1719982298376,-500.0,0.00021917,4,"2024-07-03T04:51:38.376",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979549,1719982298385,-577.35054936,0.00021917,4,"2024-07-03T04:51:38.385",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979550,1719982298394,-1304.61,0.00021917,4,"2024-07-03T04:51:38.394",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979551,1719982298403,-500.0,0.00021917,4,"2024-07-03T04:51:38.403",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979552,1719982298412,-1304.78133114,0.00021917,4,"2024-07-03T04:51:38.412",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979553,1719982298421,-1027.2,0.00021917,4,"2024-07-03T04:51:38.421",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979554,1719982298430,-410.68983958,0.00021917,4,"2024-07-03T04:51:38.430",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979555,1719982298439,-501.99,0.00021917,4,"2024-07-03T04:51:38.439",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979556,1719982298448,-1027.2,0.00021917,4,"2024-07-03T04:51:38.448",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979557,1719982298457,-555.61,0.00021917,4,"2024-07-03T04:51:38.457",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979558,1719982298465,-555.61,0.00021917,4,"2024-07-03T04:51:38.465",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979559,1719982298474,-555.61,0.00021917,4,"2024-07-03T04:51:38.474",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979560,1719982298483,-501.99,0.00021917,4,"2024-07-03T04:51:38.483",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979561,1719982298493,-1027.2,0.00021917,4,"2024-07-03T04:51:38.493",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979562,1719982298502,-555.61,0.00021917,4,"2024-07-03T04:51:38.502",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979563,1719982298510,-1083.39,0.00021917,4,"2024-07-03T04:51:38.510",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979564,1719982298520,-501.99,0.00021917,4,"2024-07-03T04:51:38.520",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979565,1719982298529,-555.61,0.00021917,4,"2024-07-03T04:51:38.529",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979566,1719982298538,-1027.2,0.00021917,4,"2024-07-03T04:51:38.538",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979567,1719982298551,-346.83336298,0.00021917,4,"2024-07-03T04:51:38.551",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979568,1719982298560,-500.0,0.00021917,4,"2024-07-03T04:51:38.560",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979569,1719982298573,-555.61,0.00021917,4,"2024-07-03T04:51:38.573",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979570,1719982298582,-500.0,0.00021917,4,"2024-07-03T04:51:38.582",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979571,1719982298591,-501.99,0.00021917,4,"2024-07-03T04:51:38.591",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979572,1719982298599,-1027.2,0.00021917,4,"2024-07-03T04:51:38.599",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979573,1719982298609,-1083.39,0.00021917,4,"2024-07-03T04:51:38.609",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979574,1719982298618,-555.61,0.00021917,4,"2024-07-03T04:51:38.618",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979575,1719982298627,-470.55562664,0.00021917,4,"2024-07-03T04:51:38.627",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979576,1719982298636,-500.0,0.00021917,4,"2024-07-03T04:51:38.636",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979577,1719982298645,-555.61,0.00021917,4,"2024-07-03T04:51:38.645",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979578,1719982298654,-500.0,0.00021917,4,"2024-07-03T04:51:38.654",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979579,1719982298663,-555.61,0.00021917,4,"2024-07-03T04:51:38.663",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979580,1719982298673,-501.99,0.00021917,4,"2024-07-03T04:51:38.673",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979581,1719982298682,-1027.20370756,0.00021917,4,"2024-07-03T04:51:38.682",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979582,1719982298692,-1083.39,0.00021917,4,"2024-07-03T04:51:38.692",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979583,1719982298702,-500.0,0.00021917,4,"2024-07-03T04:51:38.702",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979584,1719982298713,-555.61,0.00021917,4,"2024-07-03T04:51:38.713",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979585,1719982298723,-500.0,0.00021917,4,"2024-07-03T04:51:38.723",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979586,1719982298733,-501.99,0.00021917,4,"2024-07-03T04:51:38.733",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979587,1719982298743,-555.61,0.00021917,4,"2024-07-03T04:51:38.743",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979588,1719982298753,-500.0,0.00021917,4,"2024-07-03T04:51:38.753",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979589,1719982298762,-555.61,0.00021917,4,"2024-07-03T04:51:38.762",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979590,1719982298773,-500.0,0.00021917,4,"2024-07-03T04:51:38.773",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979591,1719982298782,-500.0,0.00021917,4,"2024-07-03T04:51:38.782",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979592,1719982298792,-1083.39,0.00021917,4,"2024-07-03T04:51:38.792",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979593,1719982298802,-555.61,0.00021917,4,"2024-07-03T04:51:38.802",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979594,1719982298812,-500.0,0.00021917,4,"2024-07-03T04:51:38.812",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979595,1719982298822,-501.99,0.00021917,4,"2024-07-03T04:51:38.822",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979596,1719982298831,-500.0,0.00021917,4,"2024-07-03T04:51:38.831",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979597,1719982298841,-555.61,0.00021917,4,"2024-07-03T04:51:38.841",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979598,1719982298850,-510.03068475,0.00021917,4,"2024-07-03T04:51:38.850",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979599,1719982298859,-1083.39,0.00021917,4,"2024-07-03T04:51:38.859",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979600,1719982298869,-500.0,0.00021917,4,"2024-07-03T04:51:38.869",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979601,1719982298878,-501.99,0.00021917,4,"2024-07-03T04:51:38.878",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979602,1719982298888,-500.0,0.00021917,4,"2024-07-03T04:51:38.888",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979603,1719982298898,-555.61,0.00021917,4,"2024-07-03T04:51:38.898",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979604,1719982298907,-1083.39,0.00021917,4,"2024-07-03T04:51:38.907",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979605,1719982298916,-555.61,0.00021917,4,"2024-07-03T04:51:38.916",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979606,1719982298926,-501.99,0.00021917,4,"2024-07-03T04:51:38.926",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979607,1719982298935,-500.0,0.00021917,4,"2024-07-03T04:51:38.935",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979608,1719982298944,-555.61,0.00021917,4,"2024-07-03T04:51:38.944",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979609,1719982298955,-1083.39,0.00021917,4,"2024-07-03T04:51:38.955",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979610,1719982298965,-500.0,0.00021917,4,"2024-07-03T04:51:38.965",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979611,1719982298974,-555.61,0.00021917,4,"2024-07-03T04:51:38.974",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979612,1719982298984,-501.99,0.00021917,4,"2024-07-03T04:51:38.984",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979613,1719982298993,-555.61,0.00021917,4,"2024-07-03T04:51:38.993",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979614,1719982299003,-500.0,0.00021917,4,"2024-07-03T04:51:39.003",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979615,1719982299012,-555.61,0.00021917,4,"2024-07-03T04:51:39.012",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979616,1719982299021,-500.0,0.00021917,4,"2024-07-03T04:51:39.021",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979617,1719982299030,-555.61,0.00021917,4,"2024-07-03T04:51:39.030",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979618,1719982299040,-500.0,0.00021917,4,"2024-07-03T04:51:39.040",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979619,1719982299049,-1083.39,0.00021917,4,"2024-07-03T04:51:39.049",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979620,1719982299064,-555.61,0.00021917,4,"2024-07-03T04:51:39.064",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979621,1719982299076,-500.0,0.00021917,4,"2024-07-03T04:51:39.076",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979622,1719982299085,-501.99,0.00021917,4,"2024-07-03T04:51:39.085",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979623,1719982299095,-500.0,0.00021917,4,"2024-07-03T04:51:39.095",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979624,1719982299105,-555.61,0.00021917,4,"2024-07-03T04:51:39.105",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979625,1719982299114,-500.0,0.00021917,4,"2024-07-03T04:51:39.114",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979626,1719982299124,-446.45977469,0.00021917,4,"2024-07-03T04:51:39.124",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979627,1719982299134,-500.0,0.00021917,4,"2024-07-03T04:51:39.134",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979628,1719982299144,-1083.39,0.00021917,4,"2024-07-03T04:51:39.144",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979629,1719982299156,-500.0,0.00021917,4,"2024-07-03T04:51:39.156",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979630,1719982299166,-501.99,0.00021917,4,"2024-07-03T04:51:39.166",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979631,1719982299176,-555.80926245,0.00021917,4,"2024-07-03T04:51:39.176",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979632,1719982299185,-500.0,0.00021917,4,"2024-07-03T04:51:39.185",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979633,1719982299195,-500.0,0.00021917,4,"2024-07-03T04:51:39.195",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979634,1719982299205,-574.29377947,0.00021917,4,"2024-07-03T04:51:39.205",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979635,1719982299214,-1083.39,0.00021917,4,"2024-07-03T04:51:39.214",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979636,1719982299223,-501.99,0.00021917,4,"2024-07-03T04:51:39.223",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979637,1719982299233,-1083.39,0.00021917,4,"2024-07-03T04:51:39.233",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979638,1719982299243,-501.99,0.00021917,4,"2024-07-03T04:51:39.243",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979639,1719982299252,-1313.54,0.00021917,4,"2024-07-03T04:51:39.252",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979640,1719982299262,-501.99,0.00021917,4,"2024-07-03T04:51:39.262",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979641,1719982299272,-500.0,0.00021917,4,"2024-07-03T04:51:39.272",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979642,1719982299281,-1313.54,0.00021917,4,"2024-07-03T04:51:39.281",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979643,1719982299292,-1083.39,0.00021917,4,"2024-07-03T04:51:39.292",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979644,1719982299301,-526.46,0.00021917,4,"2024-07-03T04:51:39.301",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979645,1719982299311,-526.46,0.00021917,4,"2024-07-03T04:51:39.311",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979646,1719982299321,-526.46,0.00021917,4,"2024-07-03T04:51:39.321",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979647,1719982299330,-500.0,0.00021917,4,"2024-07-03T04:51:39.330",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979648,1719982299340,-501.99,0.00021917,4,"2024-07-03T04:51:39.340",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979649,1719982299350,-1313.54,0.00021917,4,"2024-07-03T04:51:39.350",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979650,1719982299360,-1083.39,0.00021917,4,"2024-07-03T04:51:39.360",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979651,1719982299370,-733.13,0.00021917,4,"2024-07-03T04:51:39.370",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979652,1719982299379,-526.46,0.00021917,4,"2024-07-03T04:51:39.379",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979653,1719982299388,-500.0,0.00021917,4,"2024-07-03T04:51:39.388",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979654,1719982299398,-501.99,0.00021917,4,"2024-07-03T04:51:39.398",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979655,1719982299408,-1313.54,0.00021917,4,"2024-07-03T04:51:39.408",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979656,1719982299417,-733.13,0.00021917,4,"2024-07-03T04:51:39.417",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979657,1719982299427,-1083.39,0.00021917,4,"2024-07-03T04:51:39.427",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979658,1719982299436,-526.46,0.00021917,4,"2024-07-03T04:51:39.436",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979659,1719982299445,-501.99,0.00021917,4,"2024-07-03T04:51:39.445",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979660,1719982299455,-526.46,0.00021917,4,"2024-07-03T04:51:39.455",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979661,1719982299464,-500.0,0.00021917,4,"2024-07-03T04:51:39.464",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979662,1719982299473,-1313.54,0.00021917,4,"2024-07-03T04:51:39.473",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979663,1719982299482,-733.13,0.00021917,4,"2024-07-03T04:51:39.482",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979664,1719982299492,-526.46,0.00021917,4,"2024-07-03T04:51:39.492",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979665,1719982299501,-1083.39,0.00021917,4,"2024-07-03T04:51:39.501",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979666,1719982299511,-501.99,0.00021917,4,"2024-07-03T04:51:39.511",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979667,1719982299520,-1313.54,0.00021917,4,"2024-07-03T04:51:39.520",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979668,1719982299529,-733.13,0.00021917,4,"2024-07-03T04:51:39.529",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979669,1719982299539,-500.0,0.00021917,4,"2024-07-03T04:51:39.539",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979670,1719982299549,-526.46,0.00021917,4,"2024-07-03T04:51:39.549",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979671,1719982299559,-526.46,0.00021917,4,"2024-07-03T04:51:39.559",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979672,1719982299568,-500.0,0.00021917,4,"2024-07-03T04:51:39.568",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979673,1719982299578,-501.99,0.00021917,4,"2024-07-03T04:51:39.578",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979674,1719982299587,-1313.54,0.00021917,4,"2024-07-03T04:51:39.587",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979675,1719982299597,-526.46,0.00021917,4,"2024-07-03T04:51:39.597",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979676,1719982299607,-500.0,0.00021917,4,"2024-07-03T04:51:39.607",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979677,1719982299616,-1083.39,0.00021917,4,"2024-07-03T04:51:39.616",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979678,1719982299626,-733.13,0.00021917,4,"2024-07-03T04:51:39.626",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979679,1719982299635,-733.13,0.00021917,4,"2024-07-03T04:51:39.635",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979680,1719982299645,-1313.54,0.00021917,4,"2024-07-03T04:51:39.645",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979681,1719982299655,-501.99,0.00021917,4,"2024-07-03T04:51:39.655",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979682,1719982299665,-733.13,0.00021917,4,"2024-07-03T04:51:39.665",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979683,1719982299675,-1083.39,0.00021917,4,"2024-07-03T04:51:39.675",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979684,1719982299684,-500.0,0.00021917,4,"2024-07-03T04:51:39.684",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979685,1719982299694,-733.13,0.00021917,4,"2024-07-03T04:51:39.694",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979686,1719982299704,-1313.54,0.00021917,4,"2024-07-03T04:51:39.704",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979687,1719982299714,-501.99,0.00021917,4,"2024-07-03T04:51:39.714",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979688,1719982299724,-733.13,0.00021917,4,"2024-07-03T04:51:39.724",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979689,1719982299733,-1083.39,0.00021917,4,"2024-07-03T04:51:39.733",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979690,1719982299743,-500.0,0.00021917,4,"2024-07-03T04:51:39.743",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979691,1719982299752,-1313.54,0.00021917,4,"2024-07-03T04:51:39.752",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979692,1719982299762,-502.05978125,0.00021917,4,"2024-07-03T04:51:39.762",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979693,1719982299771,-733.13,0.00021917,4,"2024-07-03T04:51:39.771",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979694,1719982299780,-526.46,0.00021917,4,"2024-07-03T04:51:39.780",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979695,1719982299790,-1083.39,0.00021917,4,"2024-07-03T04:51:39.790",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979696,1719982299799,-733.13,0.00021917,4,"2024-07-03T04:51:39.799",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979697,1719982299808,-500.0,0.00021917,4,"2024-07-03T04:51:39.808",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979698,1719982299817,-526.46,0.00021917,4,"2024-07-03T04:51:39.817",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979699,1719982299827,-733.13,0.00021917,4,"2024-07-03T04:51:39.827",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979700,1719982299836,-1083.39,0.00021917,4,"2024-07-03T04:51:39.836",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979701,1719982299845,-526.46,0.00021917,4,"2024-07-03T04:51:39.845",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979702,1719982299854,-1313.54,0.00021917,4,"2024-07-03T04:51:39.854",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979703,1719982299864,-733.13,0.00021917,4,"2024-07-03T04:51:39.864",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979704,1719982299873,-500.0,0.00021917,4,"2024-07-03T04:51:39.873",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979705,1719982299882,-526.46,0.00021917,4,"2024-07-03T04:51:39.882",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979706,1719982299891,-733.13,0.00021917,4,"2024-07-03T04:51:39.891",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979707,1719982299901,-526.46,0.00021917,4,"2024-07-03T04:51:39.901",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979708,1719982299910,-1083.39,0.00021917,4,"2024-07-03T04:51:39.910",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979709,1719982299919,-733.13,0.00021917,4,"2024-07-03T04:51:39.919",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979710,1719982299929,-1313.54,0.00021917,4,"2024-07-03T04:51:39.929",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979711,1719982299938,-526.46,0.00021917,4,"2024-07-03T04:51:39.938",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979712,1719982299948,-733.13,0.00021917,4,"2024-07-03T04:51:39.948",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979713,1719982299957,-1083.39,0.00021917,4,"2024-07-03T04:51:39.957",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979714,1719982299966,-526.46,0.00021917,4,"2024-07-03T04:51:39.966",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979715,1719982299975,-733.13,0.00021917,4,"2024-07-03T04:51:39.975",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979716,1719982299985,-500.0,0.00021917,4,"2024-07-03T04:51:39.985",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979717,1719982299994,-1313.54,0.00021917,4,"2024-07-03T04:51:39.994",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979718,1719982300003,-500.0,0.00021917,4,"2024-07-03T04:51:40.003",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979719,1719982300012,-526.46,0.00021917,4,"2024-07-03T04:51:40.012",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979720,1719982300021,-1083.39,0.00021917,4,"2024-07-03T04:51:40.021",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979721,1719982300030,-733.13,0.00021917,4,"2024-07-03T04:51:40.030",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979722,1719982300039,-526.46,0.00021917,4,"2024-07-03T04:51:40.039",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979723,1719982300049,-500.0,0.00021917,4,"2024-07-03T04:51:40.049",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979724,1719982300059,-733.13,0.00021917,4,"2024-07-03T04:51:40.059",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979725,1719982300072,-526.46,0.00021917,4,"2024-07-03T04:51:40.072",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979726,1719982300080,-500.0,0.00021917,4,"2024-07-03T04:51:40.080",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979727,1719982300090,-733.13,0.00021917,4,"2024-07-03T04:51:40.090",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979728,1719982300099,-1313.54,0.00021917,4,"2024-07-03T04:51:40.099",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979729,1719982300110,-526.46,0.00021917,4,"2024-07-03T04:51:40.110",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979730,1719982300120,-500.0,0.00021917,4,"2024-07-03T04:51:40.120",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979731,1719982300129,-733.13,0.00021917,4,"2024-07-03T04:51:40.129",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979732,1719982300140,-500.0,0.00021917,4,"2024-07-03T04:51:40.140",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979733,1719982300150,-526.46,0.00021917,4,"2024-07-03T04:51:40.150",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979734,1719982300160,-733.13,0.00021917,4,"2024-07-03T04:51:40.160",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979735,1719982300170,-526.46,0.00021917,4,"2024-07-03T04:51:40.170",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979736,1719982300180,-500.0,0.00021917,4,"2024-07-03T04:51:40.180",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979737,1719982300190,-733.13,0.00021917,4,"2024-07-03T04:51:40.190",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979738,1719982300199,-526.68652898,0.00021917,4,"2024-07-03T04:51:40.199",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979739,1719982300209,-1083.39427594,0.00021917,4,"2024-07-03T04:51:40.209",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979740,1719982300218,-500.0,0.00021917,4,"2024-07-03T04:51:40.218",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979741,1719982300227,-733.22497888,0.00021917,4,"2024-07-03T04:51:40.227",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979742,1719982300236,-500.0,0.00021917,4,"2024-07-03T04:51:40.236",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979743,1719982300246,-500.0,0.00021917,4,"2024-07-03T04:51:40.246",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979744,1719982300256,-1313.54,0.00021917,4,"2024-07-03T04:51:40.256",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979745,1719982300264,-500.0,0.00021917,4,"2024-07-03T04:51:40.264",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979746,1719982300274,-500.0,0.00021917,4,"2024-07-03T04:51:40.274",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979747,1719982300283,-1313.54,0.00021917,4,"2024-07-03T04:51:40.283",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979748,1719982300293,-500.0,0.00021917,4,"2024-07-03T04:51:40.293",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979749,1719982300303,-500.0,0.00021917,4,"2024-07-03T04:51:40.303",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979750,1719982300312,-500.0,0.00021917,4,"2024-07-03T04:51:40.312",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979751,1719982300322,-1313.54,0.00021917,4,"2024-07-03T04:51:40.322",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979752,1719982300332,-500.0,0.00021917,4,"2024-07-03T04:51:40.332",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979753,1719982300341,-500.0,0.00021917,4,"2024-07-03T04:51:40.341",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979754,1719982300350,-500.0,0.00021917,4,"2024-07-03T04:51:40.350",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979755,1719982300359,-1313.54,0.00021917,4,"2024-07-03T04:51:40.359",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979756,1719982300368,-500.0,0.00021917,4,"2024-07-03T04:51:40.368",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979757,1719982300377,-500.0,0.00021917,4,"2024-07-03T04:51:40.377",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979758,1719982300386,-500.0,0.00021917,4,"2024-07-03T04:51:40.386",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979759,1719982300395,-1313.54,0.00021917,4,"2024-07-03T04:51:40.395",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979760,1719982300404,-500.0,0.00021917,4,"2024-07-03T04:51:40.404",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979761,1719982300413,-500.0,0.00021917,4,"2024-07-03T04:51:40.413",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979762,1719982300423,-500.0,0.00021917,4,"2024-07-03T04:51:40.423",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979763,1719982300432,-500.0,0.00021917,4,"2024-07-03T04:51:40.432",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979764,1719982300441,-1313.54,0.00021917,4,"2024-07-03T04:51:40.441",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979765,1719982300450,-500.0,0.00021917,4,"2024-07-03T04:51:40.450",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979766,1719982300459,-500.0,0.00021917,4,"2024-07-03T04:51:40.459",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979767,1719982300469,-508.11,0.00021917,4,"2024-07-03T04:51:40.469",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979768,1719982300478,-500.0,0.00021917,4,"2024-07-03T04:51:40.478",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979769,1719982300488,-500.0,0.00021917,4,"2024-07-03T04:51:40.488",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979770,1719982300498,-277.28965073,0.00021917,4,"2024-07-03T04:51:40.498",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979771,1719982300507,-1313.54,0.00021917,4,"2024-07-03T04:51:40.507",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979772,1719982300517,-500.0,0.00021917,4,"2024-07-03T04:51:40.517",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979773,1719982300526,-508.11,0.00021917,4,"2024-07-03T04:51:40.526",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979774,1719982300536,-500.0,0.00021917,4,"2024-07-03T04:51:40.536",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979775,1719982300546,-500.0,0.00021917,4,"2024-07-03T04:51:40.546",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979776,1719982300556,-500.0,0.00021917,4,"2024-07-03T04:51:40.556",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979777,1719982300566,-500.0,0.00021917,4,"2024-07-03T04:51:40.566",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979778,1719982300575,-500.0,0.00021917,4,"2024-07-03T04:51:40.575",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979779,1719982300584,-508.11,0.00021917,4,"2024-07-03T04:51:40.584",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979780,1719982300593,-500.0,0.00021917,4,"2024-07-03T04:51:40.593",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979781,1719982300602,-500.0,0.00021917,4,"2024-07-03T04:51:40.602",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979782,1719982300611,-500.0,0.00021917,4,"2024-07-03T04:51:40.611",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979783,1719982300620,-1313.54,0.00021917,4,"2024-07-03T04:51:40.620",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979784,1719982300629,-500.0,0.00021917,4,"2024-07-03T04:51:40.629",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979785,1719982300638,-508.11,0.00021917,4,"2024-07-03T04:51:40.638",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979786,1719982300648,-448.95459115,0.00021917,4,"2024-07-03T04:51:40.648",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979787,1719982300657,-500.0,0.00021917,4,"2024-07-03T04:51:40.657",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979788,1719982300667,-500.0,0.00021917,4,"2024-07-03T04:51:40.667",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979789,1719982300676,-500.0,0.00021917,4,"2024-07-03T04:51:40.676",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979790,1719982300686,-508.11,0.00021917,4,"2024-07-03T04:51:40.686",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979791,1719982300695,-500.0,0.00021917,4,"2024-07-03T04:51:40.695",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979792,1719982300705,-500.0,0.00021917,4,"2024-07-03T04:51:40.705",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979793,1719982300715,-500.0,0.00021917,4,"2024-07-03T04:51:40.715",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979794,1719982300724,-508.11,0.00021917,4,"2024-07-03T04:51:40.724",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979795,1719982300733,-500.0,0.00021917,4,"2024-07-03T04:51:40.733",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979796,1719982300743,-436.50212756,0.00021917,4,"2024-07-03T04:51:40.743",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979797,1719982300752,-1313.54,0.00021917,4,"2024-07-03T04:51:40.752",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979798,1719982300761,-500.0,0.00021917,4,"2024-07-03T04:51:40.761",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979799,1719982300770,-164.23679763,0.00021917,4,"2024-07-03T04:51:40.770",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979800,1719982300778,-508.11,0.00021917,4,"2024-07-03T04:51:40.778",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979801,1719982300787,-500.0,0.00021917,4,"2024-07-03T04:51:40.787",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979802,1719982300798,-500.0,0.00021917,4,"2024-07-03T04:51:40.798",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979803,1719982300808,-508.11,0.00021917,4,"2024-07-03T04:51:40.808",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979804,1719982300817,-500.0,0.00021917,4,"2024-07-03T04:51:40.817",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979805,1719982300826,-500.0,0.00021917,4,"2024-07-03T04:51:40.826",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979806,1719982300835,-511.1,0.00021917,4,"2024-07-03T04:51:40.835",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979807,1719982300844,-508.11,0.00021917,4,"2024-07-03T04:51:40.844",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979808,1719982300853,-236.11559781,0.00021917,4,"2024-07-03T04:51:40.853",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979809,1719982300862,-500.0,0.00021917,4,"2024-07-03T04:51:40.862",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979810,1719982300871,-500.0,0.00021917,4,"2024-07-03T04:51:40.871",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979811,1719982300880,-511.1,0.00021917,4,"2024-07-03T04:51:40.880",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979812,1719982300889,-508.11,0.00021917,4,"2024-07-03T04:51:40.889",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979813,1719982300898,-500.0,0.00021917,4,"2024-07-03T04:51:40.898",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979814,1719982300908,-500.0,0.00021917,4,"2024-07-03T04:51:40.908",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979815,1719982300917,-511.1,0.00021917,4,"2024-07-03T04:51:40.917",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979816,1719982300925,-508.11,0.00021917,4,"2024-07-03T04:51:40.925",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979817,1719982300935,-500.0,0.00021917,4,"2024-07-03T04:51:40.935",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979818,1719982300944,-500.0,0.00021917,4,"2024-07-03T04:51:40.944",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979819,1719982300953,-511.1,0.00021917,4,"2024-07-03T04:51:40.953",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979820,1719982300962,-508.11,0.00021917,4,"2024-07-03T04:51:40.962",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979821,1719982300971,-500.0,0.00021917,4,"2024-07-03T04:51:40.971",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979822,1719982300980,-1313.58809454,0.00021917,4,"2024-07-03T04:51:40.980",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979823,1719982300989,-500.0,0.00021917,4,"2024-07-03T04:51:40.989",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979824,1719982301000,-511.1,0.00021917,4,"2024-07-03T04:51:41.000",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979825,1719982301011,-500.0,0.00021917,4,"2024-07-03T04:51:41.011",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979826,1719982301020,-500.0,0.00021917,4,"2024-07-03T04:51:41.020",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979827,1719982301029,-500.0,0.00021917,4,"2024-07-03T04:51:41.029",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979828,1719982301040,-508.11,0.00021917,4,"2024-07-03T04:51:41.040",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979829,1719982301049,-500.0,0.00021917,4,"2024-07-03T04:51:41.049",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979830,1719982301063,-511.1,0.00021917,4,"2024-07-03T04:51:41.063",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979831,1719982301073,-500.0,0.00021917,4,"2024-07-03T04:51:41.073",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979832,1719982301084,-500.0,0.00021917,4,"2024-07-03T04:51:41.084",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979833,1719982301094,-511.1,0.00021917,4,"2024-07-03T04:51:41.094",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979834,1719982301106,-508.11,0.00021917,4,"2024-07-03T04:51:41.106",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979835,1719982301116,-500.0,0.00021917,4,"2024-07-03T04:51:41.116",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979836,1719982301126,-500.0,0.00021917,4,"2024-07-03T04:51:41.126",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979837,1719982301135,-500.0,0.00021917,4,"2024-07-03T04:51:41.135",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979838,1719982301147,-508.11,0.00021917,4,"2024-07-03T04:51:41.147",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979839,1719982301156,-500.0,0.00021917,4,"2024-07-03T04:51:41.156",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979840,1719982301165,-500.0,0.00021917,4,"2024-07-03T04:51:41.165",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979841,1719982301175,-354.33427806,0.00021917,4,"2024-07-03T04:51:41.175",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979842,1719982301184,-500.0,0.00021917,4,"2024-07-03T04:51:41.184",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979843,1719982301193,-500.0,0.00021917,4,"2024-07-03T04:51:41.193",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979844,1719982301202,-500.0,0.00021917,4,"2024-07-03T04:51:41.202",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979845,1719982301211,-500.0,0.00021917,4,"2024-07-03T04:51:41.211",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979846,1719982301220,-500.0,0.00021917,4,"2024-07-03T04:51:41.220",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979847,1719982301229,-511.1,0.00021917,4,"2024-07-03T04:51:41.229",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979848,1719982301239,-500.0,0.00021917,4,"2024-07-03T04:51:41.239",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979849,1719982301248,-508.11,0.00021917,4,"2024-07-03T04:51:41.248",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979850,1719982301257,-500.0,0.00021917,4,"2024-07-03T04:51:41.257",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979851,1719982301266,-289.68809096,0.00021917,4,"2024-07-03T04:51:41.266",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979852,1719982301275,-500.0,0.00021917,4,"2024-07-03T04:51:41.275",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979853,1719982301284,-500.0,0.00021917,4,"2024-07-03T04:51:41.284",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979854,1719982301294,-500.0,0.00021917,4,"2024-07-03T04:51:41.294",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979855,1719982301303,-508.11,0.00021917,4,"2024-07-03T04:51:41.303",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979856,1719982301311,-511.1,0.00021917,4,"2024-07-03T04:51:41.311",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979857,1719982301320,-500.0,0.00021917,4,"2024-07-03T04:51:41.320",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979858,1719982301329,-500.0,0.00021917,4,"2024-07-03T04:51:41.329",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979859,1719982301338,-508.11,0.00021917,4,"2024-07-03T04:51:41.338",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979860,1719982301347,-511.1,0.00021917,4,"2024-07-03T04:51:41.347",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979861,1719982301355,-500.0,0.00021917,4,"2024-07-03T04:51:41.355",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979862,1719982301364,-500.0,0.00021917,4,"2024-07-03T04:51:41.364",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979863,1719982301373,-508.11,0.00021917,4,"2024-07-03T04:51:41.373",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979864,1719982301382,-511.1,0.00021917,4,"2024-07-03T04:51:41.382",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979865,1719982301612,-500.0,0.00021917,4,"2024-07-03T04:51:41.612",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979866,1719982301621,-500.0,0.00021917,4,"2024-07-03T04:51:41.621",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979867,1719982301630,-508.11,0.00021917,4,"2024-07-03T04:51:41.630",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979868,1719982301639,-270.96640527,0.00021917,4,"2024-07-03T04:51:41.639",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979869,1719982301648,-511.1,0.00021917,4,"2024-07-03T04:51:41.648",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979870,1719982301657,-545.36862884,0.00021917,4,"2024-07-03T04:51:41.657",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979871,1719982301666,-500.0,0.00021917,4,"2024-07-03T04:51:41.666",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979872,1719982301675,-500.0,0.00021917,4,"2024-07-03T04:51:41.675",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979873,1719982301685,-508.11,0.00021917,4,"2024-07-03T04:51:41.685",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979874,1719982301694,-511.1,0.00021917,4,"2024-07-03T04:51:41.694",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979875,1719982301703,-500.0,0.00021917,4,"2024-07-03T04:51:41.703",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979876,1719982301713,-508.11,0.00021917,4,"2024-07-03T04:51:41.713",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979877,1719982301722,-511.1,0.00021917,4,"2024-07-03T04:51:41.722",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979878,1719982301731,-500.0,0.00021917,4,"2024-07-03T04:51:41.731",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979879,1719982301740,-183.58306541,0.00021917,4,"2024-07-03T04:51:41.740",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979880,1719982301749,-508.11,0.00021917,4,"2024-07-03T04:51:41.749",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979881,1719982301759,-500.0,0.00021917,4,"2024-07-03T04:51:41.759",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979882,1719982301768,-508.18112551,0.00021917,4,"2024-07-03T04:51:41.768",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979883,1719982301777,-511.1,0.00021917,4,"2024-07-03T04:51:41.777",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979884,1719982301787,-500.0,0.00021917,4,"2024-07-03T04:51:41.787",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979885,1719982301797,-500.0,0.00021917,4,"2024-07-03T04:51:41.797",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979886,1719982301807,-511.1,0.00021917,4,"2024-07-03T04:51:41.807",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979887,1719982301816,-500.0,0.00021917,4,"2024-07-03T04:51:41.816",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979888,1719982301826,-511.1,0.00021917,4,"2024-07-03T04:51:41.826",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979889,1719982301836,-500.0,0.00021917,4,"2024-07-03T04:51:41.836",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979890,1719982301846,-511.1,0.00021917,4,"2024-07-03T04:51:41.846",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979891,1719982301855,-500.0,0.00021917,4,"2024-07-03T04:51:41.855",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979892,1719982301865,-511.1,0.00021917,4,"2024-07-03T04:51:41.865",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979893,1719982301874,-500.0,0.00021917,4,"2024-07-03T04:51:41.874",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979894,1719982301883,-511.1,0.00021917,4,"2024-07-03T04:51:41.883",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979895,1719982301892,-500.0,0.00021917,4,"2024-07-03T04:51:41.892",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979896,1719982301901,-500.0,0.00021917,4,"2024-07-03T04:51:41.901",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979897,1719982301910,-511.1,0.00021917,4,"2024-07-03T04:51:41.910",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979898,1719982301919,-424.19607923,0.00021917,4,"2024-07-03T04:51:41.919",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979899,1719982301929,-511.1,0.00021917,4,"2024-07-03T04:51:41.929",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979900,1719982301939,-511.1,0.00021917,4,"2024-07-03T04:51:41.939",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979901,1719982301948,-511.21118488,0.00021917,4,"2024-07-03T04:51:41.948",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979902,1719982301957,-500.0,0.00021917,4,"2024-07-03T04:51:41.957",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979903,1719982301965,-1155.48,0.00021917,4,"2024-07-03T04:51:41.965",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979904,1719982301975,-500.0,0.00021917,4,"2024-07-03T04:51:41.975",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979905,1719982301984,-500.0,0.00021917,4,"2024-07-03T04:51:41.984",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979906,1719982301993,-500.0,0.00021917,4,"2024-07-03T04:51:41.993",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979907,1719982302002,-1155.48,0.00021917,4,"2024-07-03T04:51:42.002",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979908,1719982302011,-500.0,0.00021917,4,"2024-07-03T04:51:42.011",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979909,1719982302020,-500.0,0.00021917,4,"2024-07-03T04:51:42.020",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979910,1719982302029,-500.0,0.00021917,4,"2024-07-03T04:51:42.029",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979911,1719982302039,-500.0,0.00021917,4,"2024-07-03T04:51:42.039",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979912,1719982302052,-500.0,0.00021917,4,"2024-07-03T04:51:42.052",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979913,1719982302063,-500.0,0.00021917,4,"2024-07-03T04:51:42.063",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979914,1719982302075,-500.0,0.00021917,4,"2024-07-03T04:51:42.075",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979915,1719982302084,-500.0,0.00021917,4,"2024-07-03T04:51:42.084",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979916,1719982302093,-485.31405931,0.00021917,4,"2024-07-03T04:51:42.093",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979917,1719982302103,-500.0,0.00021917,4,"2024-07-03T04:51:42.103",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979918,1719982302112,-500.0,0.00021917,4,"2024-07-03T04:51:42.112",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979919,1719982302121,-1155.48,0.00021917,4,"2024-07-03T04:51:42.121",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979920,1719982302130,-500.0,0.00021917,4,"2024-07-03T04:51:42.130",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979921,1719982302142,-357.36538147,0.00021917,4,"2024-07-03T04:51:42.142",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979922,1719982302152,-500.0,0.00021917,4,"2024-07-03T04:51:42.152",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979923,1719982302162,-500.0,0.00021917,4,"2024-07-03T04:51:42.162",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979924,1719982302172,-500.0,0.00021917,4,"2024-07-03T04:51:42.172",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979925,1719982302183,-1155.48,0.00021917,4,"2024-07-03T04:51:42.183",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979926,1719982302193,-500.0,0.00021917,4,"2024-07-03T04:51:42.193",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979927,1719982302202,-500.0,0.00021917,4,"2024-07-03T04:51:42.202",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979928,1719982302212,-500.0,0.00021917,4,"2024-07-03T04:51:42.212",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979929,1719982302221,-500.0,0.00021917,4,"2024-07-03T04:51:42.221",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979930,1719982302231,-500.0,0.00021917,4,"2024-07-03T04:51:42.231",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979931,1719982302240,-1155.48,0.00021917,4,"2024-07-03T04:51:42.240",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979932,1719982302250,-500.0,0.00021917,4,"2024-07-03T04:51:42.250",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979933,1719982302260,-500.0,0.00021917,4,"2024-07-03T04:51:42.260",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979934,1719982302269,-500.0,0.00021917,4,"2024-07-03T04:51:42.269",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979935,1719982302278,-500.0,0.00021917,4,"2024-07-03T04:51:42.278",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979936,1719982302287,-357.36454964,0.00021917,4,"2024-07-03T04:51:42.287",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979937,1719982302298,-500.0,0.00021917,4,"2024-07-03T04:51:42.298",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979938,1719982302307,-500.0,0.00021917,4,"2024-07-03T04:51:42.307",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979939,1719982302316,-500.0,0.00021917,4,"2024-07-03T04:51:42.316",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979940,1719982302326,-500.0,0.00021917,4,"2024-07-03T04:51:42.326",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979941,1719982302335,-1155.48,0.00021917,4,"2024-07-03T04:51:42.335",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979942,1719982302344,-500.0,0.00021917,4,"2024-07-03T04:51:42.344",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979943,1719982302353,-296.79736575,0.00021917,4,"2024-07-03T04:51:42.353",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979944,1719982302363,-500.0,0.00021917,4,"2024-07-03T04:51:42.363",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979945,1719982302372,-500.0,0.00021917,4,"2024-07-03T04:51:42.372",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979946,1719982302381,-500.0,0.00021917,4,"2024-07-03T04:51:42.381",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979947,1719982302391,-500.0,0.00021917,4,"2024-07-03T04:51:42.391",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979948,1719982302401,-1155.48,0.00021917,4,"2024-07-03T04:51:42.401",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979949,1719982302410,-500.0,0.00021917,4,"2024-07-03T04:51:42.410",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979950,1719982302419,-500.0,0.00021917,4,"2024-07-03T04:51:42.419",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979951,1719982302429,-500.0,0.00021917,4,"2024-07-03T04:51:42.429",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979952,1719982302438,-500.0,0.00021917,4,"2024-07-03T04:51:42.438",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979953,1719982302448,-500.0,0.00021917,4,"2024-07-03T04:51:42.448",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979954,1719982302457,-1155.48,0.00021917,4,"2024-07-03T04:51:42.457",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979955,1719982302467,-500.0,0.00021917,4,"2024-07-03T04:51:42.467",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979956,1719982302476,-500.0,0.00021917,4,"2024-07-03T04:51:42.476",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979957,1719982302485,-500.0,0.00021917,4,"2024-07-03T04:51:42.485",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979958,1719982302495,-1155.48,0.00021917,4,"2024-07-03T04:51:42.495",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979959,1719982302504,-500.0,0.00021917,4,"2024-07-03T04:51:42.504",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979960,1719982302513,-500.0,0.00021917,4,"2024-07-03T04:51:42.513",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979961,1719982302523,-500.0,0.00021917,4,"2024-07-03T04:51:42.523",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979962,1719982302532,-500.0,0.00021917,4,"2024-07-03T04:51:42.532",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979963,1719982302541,-500.0,0.00021917,4,"2024-07-03T04:51:42.541",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979964,1719982302552,-500.0,0.00021917,4,"2024-07-03T04:51:42.552",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979965,1719982302562,-500.0,0.00021917,4,"2024-07-03T04:51:42.562",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979966,1719982302571,-1155.48,0.00021917,4,"2024-07-03T04:51:42.571",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979967,1719982302581,-500.0,0.00021917,4,"2024-07-03T04:51:42.581",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979968,1719982302591,-500.0,0.00021917,4,"2024-07-03T04:51:42.591",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979969,1719982302601,-500.0,0.00021917,4,"2024-07-03T04:51:42.601",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979970,1719982302610,-500.0,0.00021917,4,"2024-07-03T04:51:42.610",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979971,1719982302620,-1155.48,0.00021917,4,"2024-07-03T04:51:42.620",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979972,1719982302630,-500.0,0.00021917,4,"2024-07-03T04:51:42.630",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979973,1719982302639,-500.0,0.00021917,4,"2024-07-03T04:51:42.639",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979974,1719982302649,-500.0,0.00021917,4,"2024-07-03T04:51:42.649",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979975,1719982302658,-626.59388656,0.00021917,4,"2024-07-03T04:51:42.658",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979976,1719982302668,-500.0,0.00021917,4,"2024-07-03T04:51:42.668",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979977,1719982302678,-1155.48,0.00021917,4,"2024-07-03T04:51:42.678",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979978,1719982302688,-500.0,0.00021917,4,"2024-07-03T04:51:42.688",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979979,1719982302698,-500.0,0.00021917,4,"2024-07-03T04:51:42.698",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979980,1719982302708,-291.18538332,0.00021917,4,"2024-07-03T04:51:42.708",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979981,1719982302717,-1155.48,0.00021917,4,"2024-07-03T04:51:42.717",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979982,1719982302727,-500.0,0.00021917,4,"2024-07-03T04:51:42.727",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979983,1719982302737,-500.0,0.00021917,4,"2024-07-03T04:51:42.737",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979984,1719982302746,-1155.48,0.00021917,4,"2024-07-03T04:51:42.746",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979985,1719982302755,-500.0,0.00021917,4,"2024-07-03T04:51:42.755",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979986,1719982302765,-2168.48,0.00021917,4,"2024-07-03T04:51:42.765",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979987,1719982302774,-2168.48,0.00021917,4,"2024-07-03T04:51:42.774",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979988,1719982302783,-500.0,0.00021917,4,"2024-07-03T04:51:42.783",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979989,1719982302792,-2168.48,0.00021917,4,"2024-07-03T04:51:42.792",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979990,1719982302802,-500.0,0.00021917,4,"2024-07-03T04:51:42.802",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979991,1719982302811,-2168.48,0.00021917,4,"2024-07-03T04:51:42.811",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979992,1719982302820,-543.7003699,0.00021917,4,"2024-07-03T04:51:42.820",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979993,1719982302829,-500.0,0.00021917,4,"2024-07-03T04:51:42.829",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979994,1719982302838,-2168.48,0.00021917,4,"2024-07-03T04:51:42.838",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979995,1719982302847,-500.0,0.00021917,4,"2024-07-03T04:51:42.847",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979996,1719982302856,-500.0,0.00021917,4,"2024-07-03T04:51:42.856",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979997,1719982302865,-1155.48,0.00021917,4,"2024-07-03T04:51:42.865",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979998,1719982302875,-2168.48,0.00021917,4,"2024-07-03T04:51:42.875",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330979999,1719982302884,-2168.48,0.00021917,4,"2024-07-03T04:51:42.884",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980000,1719982302893,-500.0,0.00021917,4,"2024-07-03T04:51:42.893",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980001,1719982302902,-1155.48,0.00021917,4,"2024-07-03T04:51:42.902",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980002,1719982302911,-2168.48,0.00021917,4,"2024-07-03T04:51:42.911",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980003,1719982302920,-500.0,0.00021917,4,"2024-07-03T04:51:42.920",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980004,1719982302929,-2168.48,0.00021917,4,"2024-07-03T04:51:42.929",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980005,1719982302938,-500.0,0.00021917,4,"2024-07-03T04:51:42.938",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980006,1719982302946,-2168.48,0.00021917,4,"2024-07-03T04:51:42.946",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980007,1719982302956,-1155.48,0.00021917,4,"2024-07-03T04:51:42.956",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980008,1719982302965,-2168.48,0.00021917,4,"2024-07-03T04:51:42.965",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980009,1719982302974,-500.0,0.00021917,4,"2024-07-03T04:51:42.974",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980010,1719982302984,-500.0,0.00021917,4,"2024-07-03T04:51:42.984",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980011,1719982302993,-1155.48,0.00021917,4,"2024-07-03T04:51:42.993",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980012,1719982303002,-2168.48,0.00021917,4,"2024-07-03T04:51:43.002",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980013,1719982303011,-500.0,0.00021917,4,"2024-07-03T04:51:43.011",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980014,1719982303020,-2168.48,0.00021917,4,"2024-07-03T04:51:43.020",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980015,1719982303030,-1155.48,0.00021917,4,"2024-07-03T04:51:43.030",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980016,1719982303039,-500.0,0.00021917,4,"2024-07-03T04:51:43.039",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980017,1719982303048,-500.0,0.00021917,4,"2024-07-03T04:51:43.048",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980018,1719982303059,-500.0,0.00021917,4,"2024-07-03T04:51:43.059",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980019,1719982303071,-2168.48,0.00021917,4,"2024-07-03T04:51:43.071",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980020,1719982303080,-500.0,0.00021917,4,"2024-07-03T04:51:43.080",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980021,1719982303089,-2168.48,0.00021917,4,"2024-07-03T04:51:43.089",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980022,1719982303099,-500.0,0.00021917,4,"2024-07-03T04:51:43.099",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980023,1719982303107,-1155.48,0.00021917,4,"2024-07-03T04:51:43.107",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980024,1719982303117,-2168.48,0.00021917,4,"2024-07-03T04:51:43.117",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980025,1719982303126,-500.0,0.00021917,4,"2024-07-03T04:51:43.126",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980026,1719982303135,-500.0,0.00021917,4,"2024-07-03T04:51:43.135",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980027,1719982303147,-1155.48,0.00021917,4,"2024-07-03T04:51:43.147",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980028,1719982303156,-500.0,0.00021917,4,"2024-07-03T04:51:43.156",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980029,1719982303164,-500.0,0.00021917,4,"2024-07-03T04:51:43.164",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980030,1719982303173,-2168.48,0.00021917,4,"2024-07-03T04:51:43.173",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980031,1719982303183,-500.0,0.00021917,4,"2024-07-03T04:51:43.183",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980032,1719982303194,-306.38770642,0.00021917,4,"2024-07-03T04:51:43.194",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980033,1719982303204,-2168.48,0.00021917,4,"2024-07-03T04:51:43.204",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980034,1719982303214,-1155.48,0.00021917,4,"2024-07-03T04:51:43.214",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980035,1719982303223,-500.0,0.00021917,4,"2024-07-03T04:51:43.223",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980036,1719982303231,-2168.48,0.00021917,4,"2024-07-03T04:51:43.231",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980037,1719982303241,-500.0,0.00021917,4,"2024-07-03T04:51:43.241",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980038,1719982303250,-1155.48,0.00021917,4,"2024-07-03T04:51:43.250",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980039,1719982303259,-500.0,0.00021917,4,"2024-07-03T04:51:43.259",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980040,1719982303268,-2168.48,0.00021917,4,"2024-07-03T04:51:43.268",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980041,1719982303277,-500.0,0.00021917,4,"2024-07-03T04:51:43.277",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980042,1719982303286,-500.0,0.00021917,4,"2024-07-03T04:51:43.286",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980043,1719982303295,-500.0,0.00021917,4,"2024-07-03T04:51:43.295",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980044,1719982303304,-2168.48,0.00021917,4,"2024-07-03T04:51:43.304",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980045,1719982303313,-500.0,0.00021917,4,"2024-07-03T04:51:43.313",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980046,1719982303322,-500.0,0.00021917,4,"2024-07-03T04:51:43.322",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980047,1719982303331,-2168.48,0.00021917,4,"2024-07-03T04:51:43.331",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980048,1719982303341,-273.73459011,0.00021917,4,"2024-07-03T04:51:43.341",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980049,1719982303350,-500.0,0.00021917,4,"2024-07-03T04:51:43.350",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980050,1719982303360,-2168.48,0.00021917,4,"2024-07-03T04:51:43.360",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980051,1719982303369,-1155.68868039,0.00021917,4,"2024-07-03T04:51:43.369",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980052,1719982303378,-500.0,0.00021917,4,"2024-07-03T04:51:43.378",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980053,1719982303387,-500.0,0.00021917,4,"2024-07-03T04:51:43.387",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980054,1719982303396,-2168.68573626,0.00021917,4,"2024-07-03T04:51:43.396",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980055,1719982303405,-253.62458948,0.00021917,4,"2024-07-03T04:51:43.405",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980056,1719982303416,-500.0,0.00021917,4,"2024-07-03T04:51:43.416",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980057,1719982303426,-5754.93,0.00021917,4,"2024-07-03T04:51:43.426",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980058,1719982303437,-500.0,0.00021917,4,"2024-07-03T04:51:43.437",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980059,1719982303447,-500.0,0.00021917,4,"2024-07-03T04:51:43.447",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980060,1719982303456,-5754.93,0.00021917,4,"2024-07-03T04:51:43.456",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980061,1719982303467,-500.0,0.00021917,4,"2024-07-03T04:51:43.467",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980062,1719982303479,-5754.93,0.00021917,4,"2024-07-03T04:51:43.479",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980063,1719982303489,-5754.93,0.00021917,4,"2024-07-03T04:51:43.489",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980064,1719982303501,-581.33,0.00021917,4,"2024-07-03T04:51:43.501",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980065,1719982303511,-401.61464976,0.00021917,4,"2024-07-03T04:51:43.511",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980066,1719982303520,-500.0,0.00021917,4,"2024-07-03T04:51:43.520",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980067,1719982303531,-500.0,0.00021917,4,"2024-07-03T04:51:43.531",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980068,1719982303539,-939.2,0.00021917,4,"2024-07-03T04:51:43.539",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980069,1719982303549,-500.0,0.00021917,4,"2024-07-03T04:51:43.549",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980070,1719982303558,-500.0,0.00021917,4,"2024-07-03T04:51:43.558",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980071,1719982303567,-939.2,0.00021917,4,"2024-07-03T04:51:43.567",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980072,1719982303576,-500.0,0.00021917,4,"2024-07-03T04:51:43.576",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980073,1719982303585,-500.0,0.00021917,4,"2024-07-03T04:51:43.585",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980074,1719982303594,-939.2,0.00021917,4,"2024-07-03T04:51:43.594",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980075,1719982303603,-500.0,0.00021917,4,"2024-07-03T04:51:43.603",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980076,1719982303612,-939.2,0.00021917,4,"2024-07-03T04:51:43.612",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980077,1719982303621,-500.0,0.00021917,4,"2024-07-03T04:51:43.621",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980078,1719982303632,-500.0,0.00021917,4,"2024-07-03T04:51:43.632",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980079,1719982303641,-500.0,0.00021917,4,"2024-07-03T04:51:43.641",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980080,1719982303651,-151.86786147,0.00021917,4,"2024-07-03T04:51:43.651",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980081,1719982303661,-939.2,0.00021917,4,"2024-07-03T04:51:43.661",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980082,1719982303671,-939.2,0.00021917,4,"2024-07-03T04:51:43.671",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980083,1719982303681,-545.54,0.00021917,4,"2024-07-03T04:51:43.681",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980084,1719982303691,-939.2,0.00021917,4,"2024-07-03T04:51:43.691",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980085,1719982303702,-939.2,0.00021917,4,"2024-07-03T04:51:43.702",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980086,1719982303714,-545.54,0.00021917,4,"2024-07-03T04:51:43.714",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980087,1719982303724,-939.2,0.00021917,4,"2024-07-03T04:51:43.724",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980088,1719982303734,-939.2,0.00021917,4,"2024-07-03T04:51:43.734",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980089,1719982303743,-939.2,0.00021917,4,"2024-07-03T04:51:43.743",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980090,1719982303754,-500.0,0.00021917,4,"2024-07-03T04:51:43.754",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980091,1719982303763,-939.2,0.00021917,4,"2024-07-03T04:51:43.763",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980092,1719982303773,-545.54,0.00021917,4,"2024-07-03T04:51:43.773",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980093,1719982303782,-617.99398714,0.00021917,4,"2024-07-03T04:51:43.782",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980094,1719982303792,-939.2,0.00021917,4,"2024-07-03T04:51:43.792",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980095,1719982303801,-1725.78,0.00021917,4,"2024-07-03T04:51:43.801",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980096,1719982303810,-939.2,0.00021917,4,"2024-07-03T04:51:43.810",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980097,1719982303819,-545.54,0.00021917,4,"2024-07-03T04:51:43.819",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980098,1719982303828,-939.2,0.00021917,4,"2024-07-03T04:51:43.828",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980099,1719982303837,-932.88,0.00021917,4,"2024-07-03T04:51:43.837",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980100,1719982303847,-1725.78,0.00021917,4,"2024-07-03T04:51:43.847",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980101,1719982303858,-939.2,0.00021917,4,"2024-07-03T04:51:43.858",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980102,1719982303868,-939.2,0.00021917,4,"2024-07-03T04:51:43.868",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980103,1719982303877,-932.88,0.00021917,4,"2024-07-03T04:51:43.877",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980104,1719982303886,-545.54,0.00021917,4,"2024-07-03T04:51:43.886",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980105,1719982303895,-939.2,0.00021917,4,"2024-07-03T04:51:43.895",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980106,1719982303904,-1725.78,0.00021917,4,"2024-07-03T04:51:43.904",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980107,1719982303914,-500.0,0.00021917,4,"2024-07-03T04:51:43.914",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980108,1719982303924,-939.2,0.00021917,4,"2024-07-03T04:51:43.924",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980109,1719982303933,-932.88,0.00021917,4,"2024-07-03T04:51:43.933",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980110,1719982303942,-500.0,0.00021917,4,"2024-07-03T04:51:43.942",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980111,1719982303952,-500.0,0.00021917,4,"2024-07-03T04:51:43.952",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980112,1719982303961,-939.2,0.00021917,4,"2024-07-03T04:51:43.961",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980113,1719982303970,-545.54,0.00021917,4,"2024-07-03T04:51:43.970",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980114,1719982303979,-1725.78,0.00021917,4,"2024-07-03T04:51:43.979",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980115,1719982303988,-500.0,0.00021917,4,"2024-07-03T04:51:43.988",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980116,1719982303997,-939.2,0.00021917,4,"2024-07-03T04:51:43.997",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980117,1719982304006,-932.88,0.00021917,4,"2024-07-03T04:51:44.006",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980118,1719982304015,-500.0,0.00021917,4,"2024-07-03T04:51:44.015",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980119,1719982304026,-939.2,0.00021917,4,"2024-07-03T04:51:44.026",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980120,1719982304035,-545.54,0.00021917,4,"2024-07-03T04:51:44.035",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980121,1719982304044,-500.0,0.00021917,4,"2024-07-03T04:51:44.044",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980122,1719982304054,-1725.78,0.00021917,4,"2024-07-03T04:51:44.054",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980123,1719982304069,-500.0,0.00021917,4,"2024-07-03T04:51:44.069",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980124,1719982304081,-932.88,0.00021917,4,"2024-07-03T04:51:44.081",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980125,1719982304090,-939.2,0.00021917,4,"2024-07-03T04:51:44.090",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980126,1719982304101,-500.0,0.00021917,4,"2024-07-03T04:51:44.101",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980127,1719982304112,-545.54,0.00021917,4,"2024-07-03T04:51:44.112",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980128,1719982304123,-500.0,0.00021917,4,"2024-07-03T04:51:44.123",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980129,1719982304132,-500.0,0.00021917,4,"2024-07-03T04:51:44.132",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980130,1719982304145,-939.2611441,0.00021917,4,"2024-07-03T04:51:44.145",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980131,1719982304155,-500.0,0.00021917,4,"2024-07-03T04:51:44.155",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980132,1719982304164,-932.88,0.00021917,4,"2024-07-03T04:51:44.164",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980133,1719982304174,-1725.78,0.00021917,4,"2024-07-03T04:51:44.174",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980134,1719982304184,-500.0,0.00021917,4,"2024-07-03T04:51:44.184",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980135,1719982304194,-500.0,0.00021917,4,"2024-07-03T04:51:44.194",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980136,1719982304204,-545.54,0.00021917,4,"2024-07-03T04:51:44.204",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980137,1719982304213,-500.0,0.00021917,4,"2024-07-03T04:51:44.213",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980138,1719982304223,-500.0,0.00021917,4,"2024-07-03T04:51:44.223",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980139,1719982304233,-500.0,0.00021917,4,"2024-07-03T04:51:44.233",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980140,1719982304243,-526.31185139,0.00021917,4,"2024-07-03T04:51:44.243",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980141,1719982304256,-500.0,0.00021917,4,"2024-07-03T04:51:44.256",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980142,1719982304265,-932.88,0.00021917,4,"2024-07-03T04:51:44.265",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980143,1719982304275,-500.0,0.00021917,4,"2024-07-03T04:51:44.275",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980144,1719982304285,-1725.78,0.00021917,4,"2024-07-03T04:51:44.285",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980145,1719982304295,-545.54,0.00021917,4,"2024-07-03T04:51:44.295",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980146,1719982304304,-500.0,0.00021917,4,"2024-07-03T04:51:44.304",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980147,1719982304314,-932.88,0.00021917,4,"2024-07-03T04:51:44.314",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980148,1719982304323,-500.0,0.00021917,4,"2024-07-03T04:51:44.323",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980149,1719982304333,-500.0,0.00021917,4,"2024-07-03T04:51:44.333",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980150,1719982304343,-742.85,0.00021917,4,"2024-07-03T04:51:44.343",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980151,1719982304352,-1725.78,0.00021917,4,"2024-07-03T04:51:44.352",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980152,1719982304362,-392.09856999,0.00021917,4,"2024-07-03T04:51:44.362",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980153,1719982304371,-932.88,0.00021917,4,"2024-07-03T04:51:44.371",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980154,1719982304381,-545.54,0.00021917,4,"2024-07-03T04:51:44.381",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980155,1719982304390,-742.85,0.00021917,4,"2024-07-03T04:51:44.390",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980156,1719982304399,-1271.23,0.00021917,4,"2024-07-03T04:51:44.399",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980157,1719982304409,-742.85,0.00021917,4,"2024-07-03T04:51:44.409",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980158,1719982304418,-1725.78,0.00021917,4,"2024-07-03T04:51:44.418",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980159,1719982304427,-500.0,0.00021917,4,"2024-07-03T04:51:44.427",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980160,1719982304436,-667.53,0.00021917,4,"2024-07-03T04:51:44.436",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980161,1719982304446,-1271.23,0.00021917,4,"2024-07-03T04:51:44.446",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980162,1719982304455,-667.53,0.00021917,4,"2024-07-03T04:51:44.455",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980163,1719982304464,-500.0,0.00021917,4,"2024-07-03T04:51:44.464",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980164,1719982304473,-1271.23,0.00021917,4,"2024-07-03T04:51:44.473",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980165,1719982304482,-742.85,0.00021917,4,"2024-07-03T04:51:44.482",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980166,1719982304491,-500.0,0.00021917,4,"2024-07-03T04:51:44.491",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980167,1719982304500,-1271.23,0.00021917,4,"2024-07-03T04:51:44.500",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980168,1719982304509,-667.53,0.00021917,4,"2024-07-03T04:51:44.509",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980169,1719982304518,-932.88,0.00021917,4,"2024-07-03T04:51:44.518",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980170,1719982304528,-545.54,0.00021917,4,"2024-07-03T04:51:44.528",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980171,1719982304537,-742.85,0.00021917,4,"2024-07-03T04:51:44.537",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980172,1719982304547,-500.0,0.00021917,4,"2024-07-03T04:51:44.547",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980173,1719982304556,-1271.23,0.00021917,4,"2024-07-03T04:51:44.556",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980174,1719982304566,-667.53,0.00021917,4,"2024-07-03T04:51:44.566",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980175,1719982304576,-742.85,0.00021917,4,"2024-07-03T04:51:44.576",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980176,1719982304586,-345.39969353,0.00021917,4,"2024-07-03T04:51:44.586",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980177,1719982304595,-1271.23,0.00021917,4,"2024-07-03T04:51:44.595",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980178,1719982304605,-667.53,0.00021917,4,"2024-07-03T04:51:44.605",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980179,1719982304615,-742.85,0.00021917,4,"2024-07-03T04:51:44.615",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980180,1719982304624,-500.0,0.00021917,4,"2024-07-03T04:51:44.624",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980181,1719982304633,-1725.78,0.00021917,4,"2024-07-03T04:51:44.633",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980182,1719982304643,-1271.23,0.00021917,4,"2024-07-03T04:51:44.643",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980183,1719982304653,-667.53,0.00021917,4,"2024-07-03T04:51:44.653",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980184,1719982304664,-545.54,0.00021917,4,"2024-07-03T04:51:44.664",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980185,1719982304673,-742.85,0.00021917,4,"2024-07-03T04:51:44.673",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980186,1719982304683,-932.88,0.00021917,4,"2024-07-03T04:51:44.683",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980187,1719982304693,-500.0,0.00021917,4,"2024-07-03T04:51:44.693",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980188,1719982304888,-748.84,0.00021917,4,"2024-07-03T04:51:44.888",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980189,1719982304899,-1271.23,0.00021917,4,"2024-07-03T04:51:44.899",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980190,1719982304909,-667.53,0.00021917,4,"2024-07-03T04:51:44.909",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980191,1719982304919,-742.85,0.00021917,4,"2024-07-03T04:51:44.919",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980192,1719982304929,-1725.78,0.00021917,4,"2024-07-03T04:51:44.929",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980193,1719982304939,-500.0,0.00021917,4,"2024-07-03T04:51:44.939",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980194,1719982304948,-1271.23,0.00021917,4,"2024-07-03T04:51:44.948",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980195,1719982304958,-667.53,0.00021917,4,"2024-07-03T04:51:44.958",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980196,1719982304967,-742.85,0.00021917,4,"2024-07-03T04:51:44.967",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980197,1719982304977,-545.54,0.00021917,4,"2024-07-03T04:51:44.977",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980198,1719982304986,-748.84,0.00021917,4,"2024-07-03T04:51:44.986",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980199,1719982304995,-500.0,0.00021917,4,"2024-07-03T04:51:44.995",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980200,1719982305004,-932.88,0.00021917,4,"2024-07-03T04:51:45.004",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980201,1719982305014,-1271.23,0.00021917,4,"2024-07-03T04:51:45.014",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980202,1719982305023,-667.53,0.00021917,4,"2024-07-03T04:51:45.023",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980203,1719982305032,-742.85,0.00021917,4,"2024-07-03T04:51:45.032",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980204,1719982305042,-402.78315632,0.00021917,4,"2024-07-03T04:51:45.042",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980205,1719982305054,-500.0,0.00021917,4,"2024-07-03T04:51:45.054",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980206,1719982305068,-1271.23,0.00021917,4,"2024-07-03T04:51:45.068",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980207,1719982305078,-667.53,0.00021917,4,"2024-07-03T04:51:45.078",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980208,1719982305087,-742.85,0.00021917,4,"2024-07-03T04:51:45.087",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980209,1719982305096,-500.0,0.00021917,4,"2024-07-03T04:51:45.096",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980210,1719982305106,-742.85,0.00021917,4,"2024-07-03T04:51:45.106",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980211,1719982305115,-1725.78,0.00021917,4,"2024-07-03T04:51:45.115",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980212,1719982305124,-500.0,0.00021917,4,"2024-07-03T04:51:45.124",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980213,1719982305133,-545.54,0.00021917,4,"2024-07-03T04:51:45.133",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980214,1719982305144,-667.53,0.00021917,4,"2024-07-03T04:51:45.144",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980215,1719982305153,-748.84,0.00021917,4,"2024-07-03T04:51:45.153",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980216,1719982305162,-742.85,0.00021917,4,"2024-07-03T04:51:45.162",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980217,1719982305171,-500.0,0.00021917,4,"2024-07-03T04:51:45.171",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980218,1719982305180,-932.88,0.00021917,4,"2024-07-03T04:51:45.180",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980219,1719982305189,-667.53,0.00021917,4,"2024-07-03T04:51:45.189",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980220,1719982305198,-742.85,0.00021917,4,"2024-07-03T04:51:45.198",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980221,1719982305207,-500.0,0.00021917,4,"2024-07-03T04:51:45.207",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980222,1719982305216,-667.53,0.00021917,4,"2024-07-03T04:51:45.216",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980223,1719982305225,-1725.78,0.00021917,4,"2024-07-03T04:51:45.225",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980224,1719982305234,-742.85,0.00021917,4,"2024-07-03T04:51:45.234",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980225,1719982305243,-500.0,0.00021917,4,"2024-07-03T04:51:45.243",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980226,1719982305252,-748.84,0.00021917,4,"2024-07-03T04:51:45.252",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980227,1719982305262,-932.88,0.00021917,4,"2024-07-03T04:51:45.262",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980228,1719982305271,-667.53,0.00021917,4,"2024-07-03T04:51:45.271",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980229,1719982305280,-742.85,0.00021917,4,"2024-07-03T04:51:45.280",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980230,1719982305289,-500.0,0.00021917,4,"2024-07-03T04:51:45.289",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980231,1719982305300,-545.54,0.00021917,4,"2024-07-03T04:51:45.300",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980232,1719982305309,-1725.78,0.00021917,4,"2024-07-03T04:51:45.309",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980233,1719982305319,-748.84,0.00021917,4,"2024-07-03T04:51:45.319",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980234,1719982305328,-667.53,0.00021917,4,"2024-07-03T04:51:45.328",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980235,1719982305337,-742.85,0.00021917,4,"2024-07-03T04:51:45.337",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980236,1719982305346,-500.0,0.00021917,4,"2024-07-03T04:51:45.346",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980237,1719982305355,-932.88,0.00021917,4,"2024-07-03T04:51:45.355",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980238,1719982305364,-667.53,0.00021917,4,"2024-07-03T04:51:45.364",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980239,1719982305373,-742.85,0.00021917,4,"2024-07-03T04:51:45.373",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980240,1719982305382,-1725.78,0.00021917,4,"2024-07-03T04:51:45.382",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980241,1719982305391,-545.54,0.00021917,4,"2024-07-03T04:51:45.391",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980242,1719982305400,-500.0,0.00021917,4,"2024-07-03T04:51:45.400",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980243,1719982305409,-667.53,0.00021917,4,"2024-07-03T04:51:45.409",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980244,1719982305418,-742.85,0.00021917,4,"2024-07-03T04:51:45.418",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980245,1719982305427,-500.0,0.00021917,4,"2024-07-03T04:51:45.427",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980246,1719982305436,-932.88,0.00021917,4,"2024-07-03T04:51:45.436",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980247,1719982305445,-500.0,0.00021917,4,"2024-07-03T04:51:45.445",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980248,1719982305455,-1725.78,0.00021917,4,"2024-07-03T04:51:45.455",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980249,1719982305464,-742.85,0.00021917,4,"2024-07-03T04:51:45.464",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980250,1719982305473,-748.84,0.00021917,4,"2024-07-03T04:51:45.473",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980251,1719982305482,-500.0,0.00021917,4,"2024-07-03T04:51:45.482",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980252,1719982305492,-545.54,0.00021917,4,"2024-07-03T04:51:45.492",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980253,1719982305501,-742.85,0.00021917,4,"2024-07-03T04:51:45.501",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980254,1719982305510,-667.53,0.00021917,4,"2024-07-03T04:51:45.510",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980255,1719982305519,-932.88,0.00021917,4,"2024-07-03T04:51:45.519",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980256,1719982305529,-500.0,0.00021917,4,"2024-07-03T04:51:45.529",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980257,1719982305538,-1725.78,0.00021917,4,"2024-07-03T04:51:45.538",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980258,1719982305548,-748.84,0.00021917,4,"2024-07-03T04:51:45.548",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980259,1719982305557,-742.85,0.00021917,4,"2024-07-03T04:51:45.557",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980260,1719982305567,-667.53,0.00021917,4,"2024-07-03T04:51:45.567",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980261,1719982305577,-545.54,0.00021917,4,"2024-07-03T04:51:45.577",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980262,1719982305586,-932.88,0.00021917,4,"2024-07-03T04:51:45.586",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980263,1719982305595,-268.28353726,0.00021917,4,"2024-07-03T04:51:45.595",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980264,1719982305604,-1725.78,0.00021917,4,"2024-07-03T04:51:45.604",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980265,1719982305614,-748.84,0.00021917,4,"2024-07-03T04:51:45.614",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980266,1719982305623,-743.07230346,0.00021917,4,"2024-07-03T04:51:45.623",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980267,1719982305633,-545.54,0.00021917,4,"2024-07-03T04:51:45.633",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980268,1719982305643,-932.88,0.00021917,4,"2024-07-03T04:51:45.643",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980269,1719982305653,-667.53,0.00021917,4,"2024-07-03T04:51:45.653",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980270,1719982305662,-1725.78,0.00021917,4,"2024-07-03T04:51:45.662",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980271,1719982305671,-748.84,0.00021917,4,"2024-07-03T04:51:45.671",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980272,1719982305680,-667.53,0.00021917,4,"2024-07-03T04:51:45.680",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980273,1719982305689,-932.88,0.00021917,4,"2024-07-03T04:51:45.689",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980274,1719982305699,-667.53,0.00021917,4,"2024-07-03T04:51:45.699",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980275,1719982305709,-545.54,0.00021917,4,"2024-07-03T04:51:45.709",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980276,1719982305720,-1725.78,0.00021917,4,"2024-07-03T04:51:45.720",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980277,1719982305730,-748.84,0.00021917,4,"2024-07-03T04:51:45.730",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980278,1719982305739,-667.53,0.00021917,4,"2024-07-03T04:51:45.739",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980279,1719982305749,-545.54,0.00021917,4,"2024-07-03T04:51:45.749",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980280,1719982305758,-667.58543636,0.00021917,4,"2024-07-03T04:51:45.758",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980281,1719982305767,-1725.78,0.00021917,4,"2024-07-03T04:51:45.767",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980282,1719982305777,-932.88,0.00021917,4,"2024-07-03T04:51:45.777",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980283,1719982305786,-748.84,0.00021917,4,"2024-07-03T04:51:45.786",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980284,1719982305797,-932.88,0.00021917,4,"2024-07-03T04:51:45.797",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980285,1719982305806,-545.54,0.00021917,4,"2024-07-03T04:51:45.806",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980286,1719982305815,-1725.78,0.00021917,4,"2024-07-03T04:51:45.815",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980287,1719982305825,-748.84,0.00021917,4,"2024-07-03T04:51:45.825",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980288,1719982305834,-500.0,0.00021917,4,"2024-07-03T04:51:45.834",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980289,1719982305844,-545.56417283,0.00021917,4,"2024-07-03T04:51:45.844",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980290,1719982305854,-932.88,0.00021917,4,"2024-07-03T04:51:45.854",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980291,1719982305864,-1725.78,0.00021917,4,"2024-07-03T04:51:45.864",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980292,1719982305873,-500.0,0.00021917,4,"2024-07-03T04:51:45.873",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980293,1719982305883,-500.0,0.00021917,4,"2024-07-03T04:51:45.883",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980294,1719982305892,-748.84,0.00021917,4,"2024-07-03T04:51:45.892",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980295,1719982305902,-1726.00643789,0.00021917,4,"2024-07-03T04:51:45.902",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980296,1719982305912,-932.9892717,0.00021917,4,"2024-07-03T04:51:45.912",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980297,1719982305922,-500.0,0.00021917,4,"2024-07-03T04:51:45.922",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980298,1719982305931,-500.0,0.00021917,4,"2024-07-03T04:51:45.931",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980299,1719982305941,-748.84,0.00021917,4,"2024-07-03T04:51:45.941",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980300,1719982305951,-500.0,0.00021917,4,"2024-07-03T04:51:45.951",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980301,1719982305960,-500.0,0.00021917,4,"2024-07-03T04:51:45.960",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980302,1719982305970,-500.0,0.00021917,4,"2024-07-03T04:51:45.970",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980303,1719982305980,-500.0,0.00021917,4,"2024-07-03T04:51:45.980",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980304,1719982305990,-500.0,0.00021917,4,"2024-07-03T04:51:45.990",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980305,1719982305999,-500.0,0.00021917,4,"2024-07-03T04:51:45.999",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980306,1719982306008,-621.26,0.00021917,4,"2024-07-03T04:51:46.008",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980307,1719982306017,-500.0,0.00021917,4,"2024-07-03T04:51:46.017",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980308,1719982306026,-500.0,0.00021917,4,"2024-07-03T04:51:46.026",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980309,1719982306035,-621.26,0.00021917,4,"2024-07-03T04:51:46.035",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980310,1719982306044,-500.0,0.00021917,4,"2024-07-03T04:51:46.044",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980311,1719982306064,-500.0,0.00021917,4,"2024-07-03T04:51:46.064",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980312,1719982306073,-621.26,0.00021917,4,"2024-07-03T04:51:46.073",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980313,1719982306083,-500.0,0.00021917,4,"2024-07-03T04:51:46.083",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980314,1719982306092,-500.0,0.00021917,4,"2024-07-03T04:51:46.092",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980315,1719982306101,-621.26,0.00021917,4,"2024-07-03T04:51:46.101",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980316,1719982306113,-500.0,0.00021917,4,"2024-07-03T04:51:46.113",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980317,1719982306122,-500.0,0.00021917,4,"2024-07-03T04:51:46.122",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980318,1719982306131,-621.26,0.00021917,4,"2024-07-03T04:51:46.131",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980319,1719982306141,-500.0,0.00021917,4,"2024-07-03T04:51:46.141",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980320,1719982306151,-748.84,0.00021917,4,"2024-07-03T04:51:46.151",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980321,1719982306161,-500.0,0.00021917,4,"2024-07-03T04:51:46.161",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980322,1719982306170,-621.26,0.00021917,4,"2024-07-03T04:51:46.170",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980323,1719982306181,-500.0,0.00021917,4,"2024-07-03T04:51:46.181",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980324,1719982306190,-500.0,0.00021917,4,"2024-07-03T04:51:46.190",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980325,1719982306201,-621.26,0.00021917,4,"2024-07-03T04:51:46.201",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980326,1719982306210,-500.0,0.00021917,4,"2024-07-03T04:51:46.210",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980327,1719982306222,-500.0,0.00021917,4,"2024-07-03T04:51:46.222",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980328,1719982306231,-621.26,0.00021917,4,"2024-07-03T04:51:46.231",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980329,1719982306241,-500.0,0.00021917,4,"2024-07-03T04:51:46.241",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980330,1719982306251,-500.0,0.00021917,4,"2024-07-03T04:51:46.251",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980331,1719982306261,-500.0,0.00021917,4,"2024-07-03T04:51:46.261",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980332,1719982306271,-621.26,0.00021917,4,"2024-07-03T04:51:46.271",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980333,1719982306282,-748.84,0.00021917,4,"2024-07-03T04:51:46.282",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980334,1719982306291,-500.0,0.00021917,4,"2024-07-03T04:51:46.291",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980335,1719982306302,-500.0,0.00021917,4,"2024-07-03T04:51:46.302",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980336,1719982306311,-621.26,0.00021917,4,"2024-07-03T04:51:46.311",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980337,1719982306320,-500.0,0.00021917,4,"2024-07-03T04:51:46.320",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980338,1719982306329,-500.0,0.00021917,4,"2024-07-03T04:51:46.329",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980339,1719982306340,-500.0,0.00021917,4,"2024-07-03T04:51:46.340",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980340,1719982306351,-621.26,0.00021917,4,"2024-07-03T04:51:46.351",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980341,1719982306361,-748.84,0.00021917,4,"2024-07-03T04:51:46.361",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980342,1719982306370,-500.0,0.00021917,4,"2024-07-03T04:51:46.370",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980343,1719982306379,-518.07,0.00021917,4,"2024-07-03T04:51:46.379",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980344,1719982306391,-500.0,0.00021917,4,"2024-07-03T04:51:46.391",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980345,1719982306400,-500.0,0.00021917,4,"2024-07-03T04:51:46.400",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980346,1719982306411,-621.26,0.00021917,4,"2024-07-03T04:51:46.411",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980347,1719982306420,-500.0,0.00021917,4,"2024-07-03T04:51:46.420",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980348,1719982306430,-748.84,0.00021917,4,"2024-07-03T04:51:46.430",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980349,1719982306440,-365.95455213,0.00021917,4,"2024-07-03T04:51:46.440",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980350,1719982306451,-621.26,0.00021917,4,"2024-07-03T04:51:46.451",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980351,1719982306460,-500.0,0.00021917,4,"2024-07-03T04:51:46.460",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980352,1719982306469,-621.26,0.00021917,4,"2024-07-03T04:51:46.469",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980353,1719982306478,-309.28901061,0.00021917,4,"2024-07-03T04:51:46.478",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980354,1719982306487,-621.26,0.00021917,4,"2024-07-03T04:51:46.487",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980355,1719982306495,-621.26,0.00021917,4,"2024-07-03T04:51:46.495",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980356,1719982306504,-621.26,0.00021917,4,"2024-07-03T04:51:46.504",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980357,1719982306513,-621.26,0.00021917,4,"2024-07-03T04:51:46.513",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980358,1719982306522,-2877.7,0.00021917,4,"2024-07-03T04:51:46.522",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980359,1719982306531,-621.26,0.00021917,4,"2024-07-03T04:51:46.531",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980360,1719982306540,-2877.7,0.00021917,4,"2024-07-03T04:51:46.540",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980361,1719982306549,-748.84,0.00021917,4,"2024-07-03T04:51:46.549",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980362,1719982306558,-621.26,0.00021917,4,"2024-07-03T04:51:46.558",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980363,1719982306567,-500.0,0.00021917,4,"2024-07-03T04:51:46.567",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980364,1719982306576,-2877.7,0.00021917,4,"2024-07-03T04:51:46.576",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980365,1719982306586,-621.26,0.00021917,4,"2024-07-03T04:51:46.586",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980366,1719982306595,-500.0,0.00021917,4,"2024-07-03T04:51:46.595",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980367,1719982306604,-2877.7,0.00021917,4,"2024-07-03T04:51:46.604",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980368,1719982306614,-748.84,0.00021917,4,"2024-07-03T04:51:46.614",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980369,1719982306625,-500.0,0.00021917,4,"2024-07-03T04:51:46.625",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980370,1719982306636,-621.26,0.00021917,4,"2024-07-03T04:51:46.636",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980371,1719982306646,-2877.7,0.00021917,4,"2024-07-03T04:51:46.646",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980372,1719982306656,-500.0,0.00021917,4,"2024-07-03T04:51:46.656",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980373,1719982306665,-621.26,0.00021917,4,"2024-07-03T04:51:46.665",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980374,1719982306675,-500.0,0.00021917,4,"2024-07-03T04:51:46.675",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980375,1719982306684,-621.44916706,0.00021917,4,"2024-07-03T04:51:46.684",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980376,1719982306694,-2877.7,0.00021917,4,"2024-07-03T04:51:46.694",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980377,1719982306704,-748.84,0.00021917,4,"2024-07-03T04:51:46.704",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980378,1719982306714,-2877.7,0.00021917,4,"2024-07-03T04:51:46.714",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980379,1719982306724,-500.0,0.00021917,4,"2024-07-03T04:51:46.724",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980380,1719982306733,-500.0,0.00021917,4,"2024-07-03T04:51:46.733",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980381,1719982306743,-2877.7,0.00021917,4,"2024-07-03T04:51:46.743",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980382,1719982306752,-500.0,0.00021917,4,"2024-07-03T04:51:46.752",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980383,1719982306764,-748.84,0.00021917,4,"2024-07-03T04:51:46.764",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980384,1719982306773,-500.0,0.00021917,4,"2024-07-03T04:51:46.773",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980385,1719982306783,-5440.54,0.00021917,4,"2024-07-03T04:51:46.783",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980386,1719982306792,-2877.7,0.00021917,4,"2024-07-03T04:51:46.792",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980387,1719982306802,-500.0,0.00021917,4,"2024-07-03T04:51:46.802",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980388,1719982306811,-500.0,0.00021917,4,"2024-07-03T04:51:46.811",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980389,1719982306820,-2877.7,0.00021917,4,"2024-07-03T04:51:46.820",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980390,1719982306829,-500.0,0.00021917,4,"2024-07-03T04:51:46.829",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980391,1719982306839,-500.0,0.00021917,4,"2024-07-03T04:51:46.839",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980392,1719982306848,-2877.7,0.00021917,4,"2024-07-03T04:51:46.848",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980393,1719982306857,-500.0,0.00021917,4,"2024-07-03T04:51:46.857",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980394,1719982306867,-748.84,0.00021917,4,"2024-07-03T04:51:46.867",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980395,1719982306877,-165.71500663,0.00021917,4,"2024-07-03T04:51:46.877",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980396,1719982306887,-2877.7,0.00021917,4,"2024-07-03T04:51:46.887",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980397,1719982306896,-500.0,0.00021917,4,"2024-07-03T04:51:46.896",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980398,1719982306905,-5440.54,0.00021917,4,"2024-07-03T04:51:46.905",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980399,1719982306914,-500.0,0.00021917,4,"2024-07-03T04:51:46.914",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980400,1719982306923,-2877.7,0.00021917,4,"2024-07-03T04:51:46.923",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980401,1719982306932,-500.0,0.00021917,4,"2024-07-03T04:51:46.932",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980402,1719982306942,-748.86620286,0.00021917,4,"2024-07-03T04:51:46.942",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980403,1719982306951,-5440.54,0.00021917,4,"2024-07-03T04:51:46.951",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980404,1719982306961,-2877.7,0.00021917,4,"2024-07-03T04:51:46.961",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980405,1719982306970,-500.0,0.00021917,4,"2024-07-03T04:51:46.970",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980406,1719982306980,-500.0,0.00021917,4,"2024-07-03T04:51:46.980",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980407,1719982306989,-500.0,0.00021917,4,"2024-07-03T04:51:46.989",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980408,1719982306999,-5440.54,0.00021917,4,"2024-07-03T04:51:46.999",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980409,1719982307008,-500.0,0.00021917,4,"2024-07-03T04:51:47.008",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980410,1719982307017,-500.0,0.00021917,4,"2024-07-03T04:51:47.017",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980411,1719982307026,-2877.7,0.00021917,4,"2024-07-03T04:51:47.026",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980412,1719982307035,-500.0,0.00021917,4,"2024-07-03T04:51:47.035",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980413,1719982307044,-5440.54,0.00021917,4,"2024-07-03T04:51:47.044",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980414,1719982307055,-2877.7,0.00021917,4,"2024-07-03T04:51:47.055",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980415,1719982307065,-500.0,0.00021917,4,"2024-07-03T04:51:47.065",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980416,1719982307078,-500.0,0.00021917,4,"2024-07-03T04:51:47.078",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980417,1719982307090,-500.0,0.00021917,4,"2024-07-03T04:51:47.090",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980418,1719982307100,-768.82,0.00021917,4,"2024-07-03T04:51:47.100",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980419,1719982307112,-5440.54,0.00021917,4,"2024-07-03T04:51:47.112",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980420,1719982307124,-2877.7,0.00021917,4,"2024-07-03T04:51:47.124",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980421,1719982307134,-500.0,0.00021917,4,"2024-07-03T04:51:47.134",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980422,1719982307144,-500.0,0.00021917,4,"2024-07-03T04:51:47.144",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980423,1719982307154,-2877.7,0.00021917,4,"2024-07-03T04:51:47.154",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980424,1719982307164,-768.82,0.00021917,4,"2024-07-03T04:51:47.164",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980425,1719982307173,-5440.54,0.00021917,4,"2024-07-03T04:51:47.173",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980426,1719982307183,-236.80913514,0.00021917,4,"2024-07-03T04:51:47.183",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980427,1719982307193,-500.0,0.00021917,4,"2024-07-03T04:51:47.193",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980428,1719982307204,-364.84214116,0.00021917,4,"2024-07-03T04:51:47.204",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980429,1719982307214,-2877.7,0.00021917,4,"2024-07-03T04:51:47.214",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980430,1719982307225,-2877.7,0.00021917,4,"2024-07-03T04:51:47.225",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980431,1719982307235,-222.47,0.00021917,4,"2024-07-03T04:51:47.235",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980432,1719982307245,-2877.7,0.00021917,4,"2024-07-03T04:51:47.245",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980433,1719982307254,-768.82,0.00021917,4,"2024-07-03T04:51:47.254",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980434,1719982307264,-500.0,0.00021917,4,"2024-07-03T04:51:47.264",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980435,1719982307274,-222.47,0.00021917,4,"2024-07-03T04:51:47.274",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980436,1719982307283,-5440.54,0.00021917,4,"2024-07-03T04:51:47.283",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980437,1719982307293,-2877.7,0.00021917,4,"2024-07-03T04:51:47.293",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980438,1719982307302,-500.0,0.00021917,4,"2024-07-03T04:51:47.302",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980439,1719982307312,-222.47,0.00021917,4,"2024-07-03T04:51:47.312",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980440,1719982307322,-768.82,0.00021917,4,"2024-07-03T04:51:47.322",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980441,1719982307331,-2203.05,0.00021917,4,"2024-07-03T04:51:47.331",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980442,1719982307340,-576.20506562,0.00021917,4,"2024-07-03T04:51:47.340",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980443,1719982307349,-2877.7,0.00021917,4,"2024-07-03T04:51:47.349",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980444,1719982307358,-222.47,0.00021917,4,"2024-07-03T04:51:47.358",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980445,1719982307368,-5440.54,0.00021917,4,"2024-07-03T04:51:47.368",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980446,1719982307376,-523.84244494,0.00021917,4,"2024-07-03T04:51:47.376",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980447,1719982307386,-2877.75607629,0.00021917,4,"2024-07-03T04:51:47.386",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980448,1719982307396,-222.47,0.00021917,4,"2024-07-03T04:51:47.396",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980449,1719982307406,-768.82,0.00021917,4,"2024-07-03T04:51:47.406",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980450,1719982307418,-222.47,0.00021917,4,"2024-07-03T04:51:47.418",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980451,1719982307428,-222.47,0.00021917,4,"2024-07-03T04:51:47.428",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980452,1719982307439,-2203.05,0.00021917,4,"2024-07-03T04:51:47.439",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980453,1719982307450,-390.23076684,0.00021917,4,"2024-07-03T04:51:47.450",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980454,1719982307461,-222.47,0.00021917,4,"2024-07-03T04:51:47.461",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980455,1719982307471,-222.47,0.00021917,4,"2024-07-03T04:51:47.471",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980456,1719982307482,-222.47,0.00021917,4,"2024-07-03T04:51:47.482",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980457,1719982307492,-5440.54,0.00021917,4,"2024-07-03T04:51:47.492",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980458,1719982307502,-222.47,0.00021917,4,"2024-07-03T04:51:47.502",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980459,1719982307512,-2203.05,0.00021917,4,"2024-07-03T04:51:47.512",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980460,1719982307522,-768.82,0.00021917,4,"2024-07-03T04:51:47.522",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980461,1719982307532,-500.0,0.00021917,4,"2024-07-03T04:51:47.532",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980462,1719982307543,-642.21744638,0.00021917,4,"2024-07-03T04:51:47.543",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980463,1719982307553,-222.47,0.00021917,4,"2024-07-03T04:51:47.553",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980464,1719982307562,-5440.54,0.00021917,4,"2024-07-03T04:51:47.562",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980465,1719982307571,-2203.05,0.00021917,4,"2024-07-03T04:51:47.571",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980466,1719982307580,-768.82,0.00021917,4,"2024-07-03T04:51:47.580",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980467,1719982307589,-222.47,0.00021917,4,"2024-07-03T04:51:47.589",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980468,1719982307598,-707.44,0.00021917,4,"2024-07-03T04:51:47.598",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980469,1719982307607,-222.47,0.00021917,4,"2024-07-03T04:51:47.607",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980470,1719982307615,-500.0,0.00021917,4,"2024-07-03T04:51:47.615",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980471,1719982307624,-2203.05,0.00021917,4,"2024-07-03T04:51:47.624",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980472,1719982307634,-707.44,0.00021917,4,"2024-07-03T04:51:47.634",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980473,1719982307644,-5440.54,0.00021917,4,"2024-07-03T04:51:47.644",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980474,1719982307653,-768.82,0.00021917,4,"2024-07-03T04:51:47.653",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980475,1719982307663,-500.0,0.00021917,4,"2024-07-03T04:51:47.663",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980476,1719982307672,-222.47,0.00021917,4,"2024-07-03T04:51:47.672",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980477,1719982307681,-707.44,0.00021917,4,"2024-07-03T04:51:47.681",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980478,1719982307690,-500.0,0.00021917,4,"2024-07-03T04:51:47.690",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980479,1719982307699,-2203.05,0.00021917,4,"2024-07-03T04:51:47.699",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980480,1719982307710,-222.47,0.00021917,4,"2024-07-03T04:51:47.710",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980481,1719982307721,-707.44,0.00021917,4,"2024-07-03T04:51:47.721",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980482,1719982307731,-5440.54,0.00021917,4,"2024-07-03T04:51:47.731",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980483,1719982307741,-500.0,0.00021917,4,"2024-07-03T04:51:47.741",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980484,1719982307750,-707.44,0.00021917,4,"2024-07-03T04:51:47.750",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980485,1719982307760,-222.47,0.00021917,4,"2024-07-03T04:51:47.760",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980486,1719982307932,-768.82,0.00021917,4,"2024-07-03T04:51:47.932",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980487,1719982307942,-500.0,0.00021917,4,"2024-07-03T04:51:47.942",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980488,1719982307951,-222.47,0.00021917,4,"2024-07-03T04:51:47.951",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980489,1719982307960,-707.44,0.00021917,4,"2024-07-03T04:51:47.960",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980490,1719982307970,-5440.54,0.00021917,4,"2024-07-03T04:51:47.970",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980491,1719982307979,-2203.05,0.00021917,4,"2024-07-03T04:51:47.979",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980492,1719982307988,-222.47,0.00021917,4,"2024-07-03T04:51:47.988",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980493,1719982307997,-500.0,0.00021917,4,"2024-07-03T04:51:47.997",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980494,1719982308007,-707.44,0.00021917,4,"2024-07-03T04:51:48.007",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980495,1719982308016,-500.0,0.00021917,4,"2024-07-03T04:51:48.016",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980496,1719982308025,-222.47,0.00021917,4,"2024-07-03T04:51:48.025",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980497,1719982308035,-707.44,0.00021917,4,"2024-07-03T04:51:48.035",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980498,1719982308046,-768.82,0.00021917,4,"2024-07-03T04:51:48.046",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980499,1719982308057,-500.0,0.00021917,4,"2024-07-03T04:51:48.057",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980500,1719982308070,-222.47,0.00021917,4,"2024-07-03T04:51:48.070",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980501,1719982308084,-707.44,0.00021917,4,"2024-07-03T04:51:48.084",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980502,1719982308094,-500.0,0.00021917,4,"2024-07-03T04:51:48.094",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980503,1719982308105,-2203.05,0.00021917,4,"2024-07-03T04:51:48.105",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980504,1719982308115,-337.67165064,0.00021917,4,"2024-07-03T04:51:48.115",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980505,1719982308124,-5440.54,0.00021917,4,"2024-07-03T04:51:48.124",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980506,1719982308133,-707.44,0.00021917,4,"2024-07-03T04:51:48.133",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980507,1719982308144,-222.47,0.00021917,4,"2024-07-03T04:51:48.144",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980508,1719982308154,-500.0,0.00021917,4,"2024-07-03T04:51:48.154",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980509,1719982308162,-768.82,0.00021917,4,"2024-07-03T04:51:48.162",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980510,1719982308172,-707.44,0.00021917,4,"2024-07-03T04:51:48.172",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980511,1719982308181,-222.47,0.00021917,4,"2024-07-03T04:51:48.181",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980512,1719982308191,-500.0,0.00021917,4,"2024-07-03T04:51:48.191",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980513,1719982308202,-1250.61,0.00021917,4,"2024-07-03T04:51:48.202",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980514,1719982308212,-707.44,0.00021917,4,"2024-07-03T04:51:48.212",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980515,1719982308221,-222.55846677,0.00021917,4,"2024-07-03T04:51:48.221",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980516,1719982308230,-500.0,0.00021917,4,"2024-07-03T04:51:48.230",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980517,1719982308240,-2203.05,0.00021917,4,"2024-07-03T04:51:48.240",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980518,1719982308250,-5440.54,0.00021917,4,"2024-07-03T04:51:48.250",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980519,1719982308261,-707.44,0.00021917,4,"2024-07-03T04:51:48.261",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980520,1719982308273,-500.0,0.00021917,4,"2024-07-03T04:51:48.273",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980521,1719982308283,-768.82,0.00021917,4,"2024-07-03T04:51:48.283",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980522,1719982308292,-500.0,0.00021917,4,"2024-07-03T04:51:48.292",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980523,1719982308304,-500.0,0.00021917,4,"2024-07-03T04:51:48.304",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980524,1719982308313,-1250.61,0.00021917,4,"2024-07-03T04:51:48.313",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980525,1719982308323,-500.0,0.00021917,4,"2024-07-03T04:51:48.323",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980526,1719982308332,-500.0,0.00021917,4,"2024-07-03T04:51:48.332",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980527,1719982308341,-768.82,0.00021917,4,"2024-07-03T04:51:48.341",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980528,1719982308351,-2203.05,0.00021917,4,"2024-07-03T04:51:48.351",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980529,1719982308361,-500.0,0.00021917,4,"2024-07-03T04:51:48.361",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980530,1719982308371,-5440.54,0.00021917,4,"2024-07-03T04:51:48.371",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980531,1719982308382,-1250.61,0.00021917,4,"2024-07-03T04:51:48.382",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980532,1719982308393,-500.0,0.00021917,4,"2024-07-03T04:51:48.393",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980533,1719982308403,-707.44,0.00021917,4,"2024-07-03T04:51:48.403",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980534,1719982308414,-500.0,0.00021917,4,"2024-07-03T04:51:48.414",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980535,1719982308423,-500.0,0.00021917,4,"2024-07-03T04:51:48.423",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980536,1719982308433,-1250.61,0.00021917,4,"2024-07-03T04:51:48.433",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980537,1719982308443,-500.0,0.00021917,4,"2024-07-03T04:51:48.443",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980538,1719982308453,-707.44,0.00021917,4,"2024-07-03T04:51:48.453",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980539,1719982308462,-500.0,0.00021917,4,"2024-07-03T04:51:48.462",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980540,1719982308471,-500.0,0.00021917,4,"2024-07-03T04:51:48.471",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980541,1719982308481,-1250.61,0.00021917,4,"2024-07-03T04:51:48.481",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980542,1719982308490,-500.0,0.00021917,4,"2024-07-03T04:51:48.490",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980543,1719982308501,-707.44,0.00021917,4,"2024-07-03T04:51:48.501",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980544,1719982308512,-500.0,0.00021917,4,"2024-07-03T04:51:48.512",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980545,1719982308522,-768.82,0.00021917,4,"2024-07-03T04:51:48.522",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980546,1719982308533,-500.0,0.00021917,4,"2024-07-03T04:51:48.533",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980547,1719982308543,-2203.05,0.00021917,4,"2024-07-03T04:51:48.543",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980548,1719982308554,-1250.61,0.00021917,4,"2024-07-03T04:51:48.554",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980549,1719982308563,-500.0,0.00021917,4,"2024-07-03T04:51:48.563",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980550,1719982308573,-5440.54,0.00021917,4,"2024-07-03T04:51:48.573",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980551,1719982308582,-707.44,0.00021917,4,"2024-07-03T04:51:48.582",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980552,1719982308592,-607.47813825,0.00021917,4,"2024-07-03T04:51:48.592",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980553,1719982308602,-500.0,0.00021917,4,"2024-07-03T04:51:48.602",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980554,1719982308612,-500.0,0.00021917,4,"2024-07-03T04:51:48.612",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980555,1719982308622,-500.0,0.00021917,4,"2024-07-03T04:51:48.622",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980556,1719982308631,-1250.61,0.00021917,4,"2024-07-03T04:51:48.631",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980557,1719982308641,-707.44,0.00021917,4,"2024-07-03T04:51:48.641",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980558,1719982308650,-500.0,0.00021917,4,"2024-07-03T04:51:48.650",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980559,1719982308659,-768.82,0.00021917,4,"2024-07-03T04:51:48.659",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980560,1719982308669,-2203.05,0.00021917,4,"2024-07-03T04:51:48.669",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980561,1719982308679,-206.62417661,0.00021917,4,"2024-07-03T04:51:48.679",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980562,1719982308689,-1250.61,0.00021917,4,"2024-07-03T04:51:48.689",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980563,1719982308698,-5440.54,0.00021917,4,"2024-07-03T04:51:48.698",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980564,1719982308710,-707.44,0.00021917,4,"2024-07-03T04:51:48.710",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980565,1719982308721,-500.0,0.00021917,4,"2024-07-03T04:51:48.721",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980566,1719982308731,-707.44,0.00021917,4,"2024-07-03T04:51:48.731",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980567,1719982308740,-1250.61,0.00021917,4,"2024-07-03T04:51:48.740",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980568,1719982308749,-500.0,0.00021917,4,"2024-07-03T04:51:48.749",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980569,1719982308760,-500.0,0.00021917,4,"2024-07-03T04:51:48.760",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980570,1719982308770,-1250.61,0.00021917,4,"2024-07-03T04:51:48.770",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980571,1719982308780,-707.44,0.00021917,4,"2024-07-03T04:51:48.780",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980572,1719982308790,-500.0,0.00021917,4,"2024-07-03T04:51:48.790",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980573,1719982308799,-500.0,0.00021917,4,"2024-07-03T04:51:48.799",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980574,1719982308810,-1250.61,0.00021917,4,"2024-07-03T04:51:48.810",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980575,1719982308819,-707.44,0.00021917,4,"2024-07-03T04:51:48.819",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980576,1719982308829,-500.0,0.00021917,4,"2024-07-03T04:51:48.829",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980577,1719982308839,-500.0,0.00021917,4,"2024-07-03T04:51:48.839",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980578,1719982308848,-1250.61,0.00021917,4,"2024-07-03T04:51:48.848",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980579,1719982308858,-707.44,0.00021917,4,"2024-07-03T04:51:48.858",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980580,1719982308867,-400.71555308,0.00021917,4,"2024-07-03T04:51:48.867",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980581,1719982308877,-434.51406509,0.00021917,4,"2024-07-03T04:51:48.877",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980582,1719982308886,-1250.61,0.00021917,4,"2024-07-03T04:51:48.886",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980583,1719982308896,-707.64313849,0.00021917,4,"2024-07-03T04:51:48.896",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980584,1719982308905,-768.82,0.00021917,4,"2024-07-03T04:51:48.905",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980585,1719982308915,-1250.61,0.00021917,4,"2024-07-03T04:51:48.915",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980586,1719982308924,-2203.05,0.00021917,4,"2024-07-03T04:51:48.924",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980587,1719982308934,-5440.54,0.00021917,4,"2024-07-03T04:51:48.934",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980588,1719982308943,-1250.61,0.00021917,4,"2024-07-03T04:51:48.943",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980589,1719982308953,-500.0,0.00021917,4,"2024-07-03T04:51:48.953",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980590,1719982308962,-768.82,0.00021917,4,"2024-07-03T04:51:48.962",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980591,1719982308972,-1250.61,0.00021917,4,"2024-07-03T04:51:48.972",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980592,1719982308981,-500.0,0.00021917,4,"2024-07-03T04:51:48.981",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980593,1719982308990,-2203.05,0.00021917,4,"2024-07-03T04:51:48.990",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980594,1719982308999,-5440.54,0.00021917,4,"2024-07-03T04:51:48.999",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980595,1719982309008,-1250.61,0.00021917,4,"2024-07-03T04:51:49.008",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980596,1719982309016,-500.0,0.00021917,4,"2024-07-03T04:51:49.016",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980597,1719982309026,-768.82,0.00021917,4,"2024-07-03T04:51:49.026",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980598,1719982309035,-500.0,0.00021917,4,"2024-07-03T04:51:49.035",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980599,1719982309044,-1250.61,0.00021917,4,"2024-07-03T04:51:49.044",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980600,1719982309054,-500.0,0.00021917,4,"2024-07-03T04:51:49.054",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980601,1719982309067,-348.7231179,0.00021917,4,"2024-07-03T04:51:49.067",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980602,1719982309076,-1250.61,0.00021917,4,"2024-07-03T04:51:49.076",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980603,1719982309085,-1250.61,0.00021917,4,"2024-07-03T04:51:49.085",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980604,1719982309095,-500.0,0.00021917,4,"2024-07-03T04:51:49.095",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980605,1719982309105,-768.82,0.00021917,4,"2024-07-03T04:51:49.105",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980606,1719982309116,-2203.05,0.00021917,4,"2024-07-03T04:51:49.116",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980607,1719982309126,-500.0,0.00021917,4,"2024-07-03T04:51:49.126",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980608,1719982309136,-5440.54,0.00021917,4,"2024-07-03T04:51:49.136",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980609,1719982309148,-1250.61,0.00021917,4,"2024-07-03T04:51:49.148",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980610,1719982309159,-500.0,0.00021917,4,"2024-07-03T04:51:49.159",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980611,1719982309169,-1250.61,0.00021917,4,"2024-07-03T04:51:49.169",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980612,1719982309178,-500.0,0.00021917,4,"2024-07-03T04:51:49.178",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980613,1719982309188,-500.0,0.00021917,4,"2024-07-03T04:51:49.188",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980614,1719982309198,-2203.05,0.00021917,4,"2024-07-03T04:51:49.198",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980615,1719982309207,-5440.54,0.00021917,4,"2024-07-03T04:51:49.207",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980616,1719982309217,-1250.61,0.00021917,4,"2024-07-03T04:51:49.217",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980617,1719982309226,-500.0,0.00021917,4,"2024-07-03T04:51:49.226",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980618,1719982309235,-500.0,0.00021917,4,"2024-07-03T04:51:49.235",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980619,1719982309244,-2203.05,0.00021917,4,"2024-07-03T04:51:49.244",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980620,1719982309253,-1250.65351528,0.00021917,4,"2024-07-03T04:51:49.253",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980621,1719982309262,-768.82,0.00021917,4,"2024-07-03T04:51:49.262",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980622,1719982309271,-5440.74761025,0.00021917,4,"2024-07-03T04:51:49.271",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980623,1719982309280,-500.0,0.00021917,4,"2024-07-03T04:51:49.280",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980624,1719982309289,-500.0,0.00021917,4,"2024-07-03T04:51:49.289",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980625,1719982309298,-2203.05,0.00021917,4,"2024-07-03T04:51:49.298",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980626,1719982309308,-500.0,0.00021917,4,"2024-07-03T04:51:49.308",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980627,1719982309318,-768.82,0.00021917,4,"2024-07-03T04:51:49.318",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980628,1719982309328,-500.0,0.00021917,4,"2024-07-03T04:51:49.328",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980629,1719982309336,-500.0,0.00021917,4,"2024-07-03T04:51:49.336",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980630,1719982309346,-768.82,0.00021917,4,"2024-07-03T04:51:49.346",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980631,1719982309355,-500.0,0.00021917,4,"2024-07-03T04:51:49.355",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980632,1719982309364,-500.0,0.00021917,4,"2024-07-03T04:51:49.364",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980633,1719982309374,-500.0,0.00021917,4,"2024-07-03T04:51:49.374",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980634,1719982309383,-500.0,0.00021917,4,"2024-07-03T04:51:49.383",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980635,1719982309392,-768.82,0.00021917,4,"2024-07-03T04:51:49.392",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980636,1719982309401,-500.0,0.00021917,4,"2024-07-03T04:51:49.401",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980637,1719982309410,-500.0,0.00021917,4,"2024-07-03T04:51:49.410",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980638,1719982309419,-2203.05,0.00021917,4,"2024-07-03T04:51:49.419",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980639,1719982309428,-768.94519714,0.00021917,4,"2024-07-03T04:51:49.428",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980640,1719982309437,-500.0,0.00021917,4,"2024-07-03T04:51:49.437",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980641,1719982309446,-500.0,0.00021917,4,"2024-07-03T04:51:49.446",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980642,1719982309455,-500.0,0.00021917,4,"2024-07-03T04:51:49.455",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980643,1719982309464,-2203.05,0.00021917,4,"2024-07-03T04:51:49.464",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980644,1719982309473,-500.0,0.00021917,4,"2024-07-03T04:51:49.473",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980645,1719982309483,-222.85684872,0.00021917,4,"2024-07-03T04:51:49.483",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980646,1719982309492,-500.0,0.00021917,4,"2024-07-03T04:51:49.492",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980647,1719982309501,-2203.05,0.00021917,4,"2024-07-03T04:51:49.501",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980648,1719982309510,-500.0,0.00021917,4,"2024-07-03T04:51:49.510",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980649,1719982309519,-2203.05,0.00021917,4,"2024-07-03T04:51:49.519",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980650,1719982309528,-500.0,0.00021917,4,"2024-07-03T04:51:49.528",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980651,1719982309537,-2203.05,0.00021917,4,"2024-07-03T04:51:49.537",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980652,1719982309546,-2203.10910998,0.00021917,4,"2024-07-03T04:51:49.546",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980653,1719982309556,-500.0,0.00021917,4,"2024-07-03T04:51:49.556",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980654,1719982309566,-500.0,0.00021917,4,"2024-07-03T04:51:49.566",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980655,1719982309575,-620.87,0.00021917,4,"2024-07-03T04:51:49.575",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980656,1719982309584,-500.0,0.00021917,4,"2024-07-03T04:51:49.584",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980657,1719982309593,-500.0,0.00021917,4,"2024-07-03T04:51:49.593",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980658,1719982309603,-620.87,0.00021917,4,"2024-07-03T04:51:49.603",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980659,1719982309613,-500.0,0.00021917,4,"2024-07-03T04:51:49.613",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980660,1719982309622,-591.20181641,0.00021917,4,"2024-07-03T04:51:49.622",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980661,1719982309631,-620.87,0.00021917,4,"2024-07-03T04:51:49.631",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980662,1719982309641,-500.0,0.00021917,4,"2024-07-03T04:51:49.641",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980663,1719982309650,-620.87,0.00021917,4,"2024-07-03T04:51:49.650",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980664,1719982309660,-500.0,0.00021917,4,"2024-07-03T04:51:49.660",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980665,1719982309668,-620.87,0.00021917,4,"2024-07-03T04:51:49.668",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980666,1719982309677,-500.0,0.00021917,4,"2024-07-03T04:51:49.677",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980667,1719982309687,-620.87,0.00021917,4,"2024-07-03T04:51:49.687",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980668,1719982309696,-500.0,0.00021917,4,"2024-07-03T04:51:49.696",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980669,1719982309707,-620.87,0.00021917,4,"2024-07-03T04:51:49.707",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980670,1719982309717,-500.0,0.00021917,4,"2024-07-03T04:51:49.717",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980671,1719982309726,-500.0,0.00021917,4,"2024-07-03T04:51:49.726",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980672,1719982309736,-408.04987482,0.00021917,4,"2024-07-03T04:51:49.736",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980673,1719982309745,-584.31,0.00021917,4,"2024-07-03T04:51:49.745",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980674,1719982309754,-620.87,0.00021917,4,"2024-07-03T04:51:49.754",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980675,1719982309763,-486.63,0.00021917,4,"2024-07-03T04:51:49.763",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980676,1719982309772,-584.31,0.00021917,4,"2024-07-03T04:51:49.772",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980677,1719982309781,-620.87,0.00021917,4,"2024-07-03T04:51:49.781",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980678,1719982309791,-584.31,0.00021917,4,"2024-07-03T04:51:49.791",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980679,1719982309800,-620.87,0.00021917,4,"2024-07-03T04:51:49.800",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980680,1719982309810,-584.31,0.00021917,4,"2024-07-03T04:51:49.810",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980681,1719982309819,-620.87,0.00021917,4,"2024-07-03T04:51:49.819",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980682,1719982309828,-584.31,0.00021917,4,"2024-07-03T04:51:49.828",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980683,1719982309837,-620.87,0.00021917,4,"2024-07-03T04:51:49.837",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980684,1719982309846,-584.31,0.00021917,4,"2024-07-03T04:51:49.846",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980685,1719982309855,-620.87,0.00021917,4,"2024-07-03T04:51:49.855",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980686,1719982309864,-584.31,0.00021917,4,"2024-07-03T04:51:49.864",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980687,1719982309874,-620.87,0.00021917,4,"2024-07-03T04:51:49.874",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980688,1719982309883,-620.87,0.00021917,4,"2024-07-03T04:51:49.883",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980689,1719982309892,-500.0,0.00021917,4,"2024-07-03T04:51:49.892",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980690,1719982309900,-500.0,0.00021917,4,"2024-07-03T04:51:49.900",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980691,1719982309910,-620.87,0.00021917,4,"2024-07-03T04:51:49.910",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980692,1719982309919,-584.31,0.00021917,4,"2024-07-03T04:51:49.919",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980693,1719982309927,-500.0,0.00021917,4,"2024-07-03T04:51:49.927",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980694,1719982309936,-500.0,0.00021917,4,"2024-07-03T04:51:49.936",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980695,1719982309945,-620.87,0.00021917,4,"2024-07-03T04:51:49.945",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980696,1719982309954,-584.31,0.00021917,4,"2024-07-03T04:51:49.954",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980697,1719982309963,-500.0,0.00021917,4,"2024-07-03T04:51:49.963",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980698,1719982309972,-500.0,0.00021917,4,"2024-07-03T04:51:49.972",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980699,1719982309981,-620.87,0.00021917,4,"2024-07-03T04:51:49.981",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980700,1719982309991,-584.31,0.00021917,4,"2024-07-03T04:51:49.991",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980701,1719982309999,-192.66635064,0.00021917,4,"2024-07-03T04:51:49.999",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980702,1719982310009,-620.87,0.00021917,4,"2024-07-03T04:51:50.009",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980703,1719982310018,-584.31,0.00021917,4,"2024-07-03T04:51:50.018",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980704,1719982310027,-500.0,0.00021917,4,"2024-07-03T04:51:50.027",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980705,1719982310037,-584.31,0.00021917,4,"2024-07-03T04:51:50.037",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980706,1719982310047,-620.87,0.00021917,4,"2024-07-03T04:51:50.047",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980707,1719982310056,-500.0,0.00021917,4,"2024-07-03T04:51:50.056",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980708,1719982310068,-584.31,0.00021917,4,"2024-07-03T04:51:50.068",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980709,1719982310077,-620.87,0.00021917,4,"2024-07-03T04:51:50.077",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980710,1719982310086,-584.31,0.00021917,4,"2024-07-03T04:51:50.086",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980711,1719982310096,-500.0,0.00021917,4,"2024-07-03T04:51:50.096",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980712,1719982310106,-620.87,0.00021917,4,"2024-07-03T04:51:50.106",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980713,1719982310117,-500.0,0.00021917,4,"2024-07-03T04:51:50.117",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980714,1719982310127,-584.31,0.00021917,4,"2024-07-03T04:51:50.127",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980715,1719982310137,-620.87,0.00021917,4,"2024-07-03T04:51:50.137",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980716,1719982310150,-500.0,0.00021917,4,"2024-07-03T04:51:50.150",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980717,1719982310161,-500.0,0.00021917,4,"2024-07-03T04:51:50.161",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980718,1719982310170,-584.31,0.00021917,4,"2024-07-03T04:51:50.170",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980719,1719982310180,-500.0,0.00021917,4,"2024-07-03T04:51:50.180",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980720,1719982310190,-620.90512158,0.00021917,4,"2024-07-03T04:51:50.190",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980721,1719982310199,-500.0,0.00021917,4,"2024-07-03T04:51:50.199",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980722,1719982310208,-584.31,0.00021917,4,"2024-07-03T04:51:50.208",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980723,1719982310218,-500.0,0.00021917,4,"2024-07-03T04:51:50.218",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980724,1719982310228,-500.0,0.00021917,4,"2024-07-03T04:51:50.228",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980725,1719982310238,-500.0,0.00021917,4,"2024-07-03T04:51:50.238",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980726,1719982310248,-584.31,0.00021917,4,"2024-07-03T04:51:50.248",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980727,1719982310258,-500.0,0.00021917,4,"2024-07-03T04:51:50.258",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980728,1719982310269,-500.0,0.00021917,4,"2024-07-03T04:51:50.269",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980729,1719982310279,-584.31,0.00021917,4,"2024-07-03T04:51:50.279",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980730,1719982310290,-500.0,0.00021917,4,"2024-07-03T04:51:50.290",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980731,1719982310299,-500.0,0.00021917,4,"2024-07-03T04:51:50.299",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980732,1719982310309,-584.31,0.00021917,4,"2024-07-03T04:51:50.309",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980733,1719982310318,-500.0,0.00021917,4,"2024-07-03T04:51:50.318",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980734,1719982310328,-500.0,0.00021917,4,"2024-07-03T04:51:50.328",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980735,1719982310338,-500.0,0.00021917,4,"2024-07-03T04:51:50.338",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980736,1719982310347,-584.31,0.00021917,4,"2024-07-03T04:51:50.347",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980737,1719982310358,-500.0,0.00021917,4,"2024-07-03T04:51:50.358",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980738,1719982310368,-500.0,0.00021917,4,"2024-07-03T04:51:50.368",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980739,1719982310379,-584.31,0.00021917,4,"2024-07-03T04:51:50.379",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980740,1719982310388,-500.0,0.00021917,4,"2024-07-03T04:51:50.388",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980741,1719982310399,-500.0,0.00021917,4,"2024-07-03T04:51:50.399",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980742,1719982310410,-500.0,0.00021917,4,"2024-07-03T04:51:50.410",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980743,1719982310419,-392.70857195,0.00021917,4,"2024-07-03T04:51:50.419",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980744,1719982310428,-584.31,0.00021917,4,"2024-07-03T04:51:50.428",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980745,1719982310438,-500.0,0.00021917,4,"2024-07-03T04:51:50.438",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980746,1719982310447,-500.0,0.00021917,4,"2024-07-03T04:51:50.447",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980747,1719982310457,-500.0,0.00021917,4,"2024-07-03T04:51:50.457",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980748,1719982310467,-584.38765663,0.00021917,4,"2024-07-03T04:51:50.467",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980749,1719982310475,-500.0,0.00021917,4,"2024-07-03T04:51:50.475",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980750,1719982310484,-500.0,0.00021917,4,"2024-07-03T04:51:50.484",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980751,1719982310494,-500.0,0.00021917,4,"2024-07-03T04:51:50.494",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980752,1719982310503,-945.09,0.00021917,4,"2024-07-03T04:51:50.503",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980753,1719982310512,-500.0,0.00021917,4,"2024-07-03T04:51:50.512",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980754,1719982310522,-500.0,0.00021917,4,"2024-07-03T04:51:50.522",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980755,1719982310532,-500.0,0.00021917,4,"2024-07-03T04:51:50.532",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980756,1719982310543,-945.09,0.00021917,4,"2024-07-03T04:51:50.543",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980757,1719982310553,-500.0,0.00021917,4,"2024-07-03T04:51:50.553",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980758,1719982310562,-500.0,0.00021917,4,"2024-07-03T04:51:50.562",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980759,1719982310571,-945.09,0.00021917,4,"2024-07-03T04:51:50.571",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980760,1719982310734,-500.0,0.00021917,4,"2024-07-03T04:51:50.734",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980761,1719982310744,-500.0,0.00021917,4,"2024-07-03T04:51:50.744",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980762,1719982310753,-500.0,0.00021917,4,"2024-07-03T04:51:50.753",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980763,1719982310762,-945.09,0.00021917,4,"2024-07-03T04:51:50.762",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980764,1719982310771,-500.0,0.00021917,4,"2024-07-03T04:51:50.771",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980765,1719982310780,-500.0,0.00021917,4,"2024-07-03T04:51:50.780",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980766,1719982310790,-500.0,0.00021917,4,"2024-07-03T04:51:50.790",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980767,1719982310799,-945.09,0.00021917,4,"2024-07-03T04:51:50.799",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980768,1719982310809,-500.0,0.00021917,4,"2024-07-03T04:51:50.809",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980769,1719982310818,-500.0,0.00021917,4,"2024-07-03T04:51:50.818",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980770,1719982310827,-288.78765029,0.00021917,4,"2024-07-03T04:51:50.827",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980771,1719982310837,-945.09,0.00021917,4,"2024-07-03T04:51:50.837",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980772,1719982310846,-500.0,0.00021917,4,"2024-07-03T04:51:50.846",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980773,1719982310855,-500.0,0.00021917,4,"2024-07-03T04:51:50.855",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980774,1719982310864,-500.0,0.00021917,4,"2024-07-03T04:51:50.864",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980775,1719982310873,-945.09,0.00021917,4,"2024-07-03T04:51:50.873",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980776,1719982310883,-500.0,0.00021917,4,"2024-07-03T04:51:50.883",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980777,1719982310891,-500.0,0.00021917,4,"2024-07-03T04:51:50.891",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980778,1719982310900,-500.0,0.00021917,4,"2024-07-03T04:51:50.900",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980779,1719982310909,-945.09,0.00021917,4,"2024-07-03T04:51:50.909",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980780,1719982310919,-500.0,0.00021917,4,"2024-07-03T04:51:50.919",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980781,1719982310928,-500.0,0.00021917,4,"2024-07-03T04:51:50.928",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980782,1719982310938,-500.0,0.00021917,4,"2024-07-03T04:51:50.938",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980783,1719982310947,-945.09,0.00021917,4,"2024-07-03T04:51:50.947",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980784,1719982310956,-500.0,0.00021917,4,"2024-07-03T04:51:50.956",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980785,1719982310965,-177.88471282,0.00021917,4,"2024-07-03T04:51:50.965",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980786,1719982310975,-812.63,0.00021917,4,"2024-07-03T04:51:50.975",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980787,1719982310984,-236.32914573,0.00021917,4,"2024-07-03T04:51:50.984",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980788,1719982310993,-945.09,0.00021917,4,"2024-07-03T04:51:50.993",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980789,1719982311003,-500.0,0.00021917,4,"2024-07-03T04:51:51.003",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980790,1719982311012,-500.0,0.00021917,4,"2024-07-03T04:51:51.012",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980791,1719982311023,-945.09,0.00021917,4,"2024-07-03T04:51:51.023",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980792,1719982311034,-812.63,0.00021917,4,"2024-07-03T04:51:51.034",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980793,1719982311043,-945.09,0.00021917,4,"2024-07-03T04:51:51.043",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980794,1719982311054,-945.09,0.00021917,4,"2024-07-03T04:51:51.054",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980795,1719982311068,-500.0,0.00021917,4,"2024-07-03T04:51:51.068",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980796,1719982311077,-945.09,0.00021917,4,"2024-07-03T04:51:51.077",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980797,1719982311087,-812.63,0.00021917,4,"2024-07-03T04:51:51.087",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980798,1719982311097,-945.09,0.00021917,4,"2024-07-03T04:51:51.097",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980799,1719982311107,-500.0,0.00021917,4,"2024-07-03T04:51:51.107",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980800,1719982311116,-812.63,0.00021917,4,"2024-07-03T04:51:51.116",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980801,1719982311125,-500.0,0.00021917,4,"2024-07-03T04:51:51.125",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980802,1719982311134,-945.09,0.00021917,4,"2024-07-03T04:51:51.134",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980803,1719982311144,-500.0,0.00021917,4,"2024-07-03T04:51:51.144",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980804,1719982311154,-500.0,0.00021917,4,"2024-07-03T04:51:51.154",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980805,1719982311163,-945.09,0.00021917,4,"2024-07-03T04:51:51.163",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980806,1719982311172,-861.13,0.00021917,4,"2024-07-03T04:51:51.172",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980807,1719982311181,-500.0,0.00021917,4,"2024-07-03T04:51:51.181",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980808,1719982311190,-945.09,0.00021917,4,"2024-07-03T04:51:51.190",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980809,1719982311199,-263.15,0.00021917,4,"2024-07-03T04:51:51.199",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980810,1719982311209,-861.13,0.00021917,4,"2024-07-03T04:51:51.209",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980811,1719982311218,-945.09,0.00021917,4,"2024-07-03T04:51:51.218",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980812,1719982311227,-500.0,0.00021917,4,"2024-07-03T04:51:51.227",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980813,1719982311236,-861.13,0.00021917,4,"2024-07-03T04:51:51.236",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980814,1719982311245,-945.09,0.00021917,4,"2024-07-03T04:51:51.245",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980815,1719982311254,-500.0,0.00021917,4,"2024-07-03T04:51:51.254",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980816,1719982311263,-500.0,0.00021917,4,"2024-07-03T04:51:51.263",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980817,1719982311272,-812.63,0.00021917,4,"2024-07-03T04:51:51.272",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980818,1719982311281,-945.09,0.00021917,4,"2024-07-03T04:51:51.281",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980819,1719982311290,-500.0,0.00021917,4,"2024-07-03T04:51:51.290",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980820,1719982311300,-861.13,0.00021917,4,"2024-07-03T04:51:51.300",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980821,1719982311312,-500.0,0.00021917,4,"2024-07-03T04:51:51.312",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980822,1719982311323,-945.09,0.00021917,4,"2024-07-03T04:51:51.323",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980823,1719982311332,-500.0,0.00021917,4,"2024-07-03T04:51:51.332",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980824,1719982311343,-861.13,0.00021917,4,"2024-07-03T04:51:51.343",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980825,1719982311352,-945.09,0.00021917,4,"2024-07-03T04:51:51.352",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980826,1719982311362,-500.0,0.00021917,4,"2024-07-03T04:51:51.362",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980827,1719982311372,-861.13,0.00021917,4,"2024-07-03T04:51:51.372",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980828,1719982311381,-500.0,0.00021917,4,"2024-07-03T04:51:51.381",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980829,1719982311391,-945.26995809,0.00021917,4,"2024-07-03T04:51:51.391",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980830,1719982311400,-861.13,0.00021917,4,"2024-07-03T04:51:51.400",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980831,1719982311410,-500.0,0.00021917,4,"2024-07-03T04:51:51.410",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980832,1719982311419,-500.0,0.00021917,4,"2024-07-03T04:51:51.419",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980833,1719982311428,-861.13,0.00021917,4,"2024-07-03T04:51:51.428",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980834,1719982311437,-500.0,0.00021917,4,"2024-07-03T04:51:51.437",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980835,1719982311447,-861.13,0.00021917,4,"2024-07-03T04:51:51.447",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980836,1719982311456,-812.63,0.00021917,4,"2024-07-03T04:51:51.456",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980837,1719982311465,-500.0,0.00021917,4,"2024-07-03T04:51:51.465",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980838,1719982311474,-861.13,0.00021917,4,"2024-07-03T04:51:51.474",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980839,1719982311483,-500.0,0.00021917,4,"2024-07-03T04:51:51.483",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980840,1719982311492,-500.0,0.00021917,4,"2024-07-03T04:51:51.492",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980841,1719982311502,-500.0,0.00021917,4,"2024-07-03T04:51:51.502",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980842,1719982311511,-861.13,0.00021917,4,"2024-07-03T04:51:51.511",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980843,1719982311520,-861.13,0.00021917,4,"2024-07-03T04:51:51.520",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980844,1719982311530,-500.0,0.00021917,4,"2024-07-03T04:51:51.530",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980845,1719982311539,-812.63,0.00021917,4,"2024-07-03T04:51:51.539",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980846,1719982311550,-861.13,0.00021917,4,"2024-07-03T04:51:51.550",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980847,1719982311562,-500.0,0.00021917,4,"2024-07-03T04:51:51.562",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980848,1719982311571,-500.0,0.00021917,4,"2024-07-03T04:51:51.571",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980849,1719982311580,-861.13,0.00021917,4,"2024-07-03T04:51:51.580",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980850,1719982311589,-812.63,0.00021917,4,"2024-07-03T04:51:51.589",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980851,1719982311598,-500.0,0.00021917,4,"2024-07-03T04:51:51.598",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980852,1719982311609,-861.13,0.00021917,4,"2024-07-03T04:51:51.609",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980853,1719982311618,-500.0,0.00021917,4,"2024-07-03T04:51:51.618",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980854,1719982311628,-500.0,0.00021917,4,"2024-07-03T04:51:51.628",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980855,1719982311638,-861.13,0.00021917,4,"2024-07-03T04:51:51.638",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980856,1719982311649,-500.0,0.00021917,4,"2024-07-03T04:51:51.649",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980857,1719982311659,-406.99766914,0.00021917,4,"2024-07-03T04:51:51.659",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980858,1719982311668,-812.63,0.00021917,4,"2024-07-03T04:51:51.668",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980859,1719982311677,-861.13,0.00021917,4,"2024-07-03T04:51:51.677",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980860,1719982311686,-403.8,0.00021917,4,"2024-07-03T04:51:51.686",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980861,1719982311695,-861.13,0.00021917,4,"2024-07-03T04:51:51.695",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980862,1719982311707,-500.0,0.00021917,4,"2024-07-03T04:51:51.707",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980863,1719982311718,-500.0,0.00021917,4,"2024-07-03T04:51:51.718",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980864,1719982311727,-812.63,0.00021917,4,"2024-07-03T04:51:51.727",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980865,1719982311737,-861.13,0.00021917,4,"2024-07-03T04:51:51.737",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980866,1719982311746,-500.0,0.00021917,4,"2024-07-03T04:51:51.746",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980867,1719982311757,-861.13,0.00021917,4,"2024-07-03T04:51:51.757",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980868,1719982311767,-500.0,0.00021917,4,"2024-07-03T04:51:51.767",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980869,1719982311775,-812.63,0.00021917,4,"2024-07-03T04:51:51.775",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980870,1719982311785,-861.13,0.00021917,4,"2024-07-03T04:51:51.785",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980871,1719982311794,-500.0,0.00021917,4,"2024-07-03T04:51:51.794",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980872,1719982311803,-644.90242308,0.00021917,4,"2024-07-03T04:51:51.803",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980873,1719982311813,-500.0,0.00021917,4,"2024-07-03T04:51:51.813",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980874,1719982311822,-812.63,0.00021917,4,"2024-07-03T04:51:51.822",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980875,1719982311832,-861.13,0.00021917,4,"2024-07-03T04:51:51.832",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980876,1719982311841,-500.0,0.00021917,4,"2024-07-03T04:51:51.841",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980877,1719982311850,-861.13,0.00021917,4,"2024-07-03T04:51:51.850",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980878,1719982311859,-500.0,0.00021917,4,"2024-07-03T04:51:51.859",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980879,1719982311868,-861.19679816,0.00021917,4,"2024-07-03T04:51:51.868",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980880,1719982311877,-500.0,0.00021917,4,"2024-07-03T04:51:51.877",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980881,1719982311887,-812.63,0.00021917,4,"2024-07-03T04:51:51.887",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980882,1719982311896,-500.0,0.00021917,4,"2024-07-03T04:51:51.896",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980883,1719982311905,-520.8,0.00021917,4,"2024-07-03T04:51:51.905",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980884,1719982311914,-500.0,0.00021917,4,"2024-07-03T04:51:51.914",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980885,1719982311923,-812.63,0.00021917,4,"2024-07-03T04:51:51.923",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980886,1719982311931,-520.8,0.00021917,4,"2024-07-03T04:51:51.931",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980887,1719982311940,-520.8,0.00021917,4,"2024-07-03T04:51:51.940",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980888,1719982311950,-501.34796041,0.00021917,4,"2024-07-03T04:51:51.950",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980889,1719982311959,-520.8,0.00021917,4,"2024-07-03T04:51:51.959",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980890,1719982311968,-500.0,0.00021917,4,"2024-07-03T04:51:51.968",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980891,1719982311977,-520.8,0.00021917,4,"2024-07-03T04:51:51.977",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980892,1719982311986,-812.63,0.00021917,4,"2024-07-03T04:51:51.986",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980893,1719982311995,-500.0,0.00021917,4,"2024-07-03T04:51:51.995",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980894,1719982312004,-520.8,0.00021917,4,"2024-07-03T04:51:52.004",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980895,1719982312012,-500.0,0.00021917,4,"2024-07-03T04:51:52.012",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980896,1719982312022,-520.8,0.00021917,4,"2024-07-03T04:51:52.022",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980897,1719982312031,-500.0,0.00021917,4,"2024-07-03T04:51:52.031",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980898,1719982312039,-812.63,0.00021917,4,"2024-07-03T04:51:52.039",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980899,1719982312048,-520.8,0.00021917,4,"2024-07-03T04:51:52.048",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980900,1719982312057,-500.0,0.00021917,4,"2024-07-03T04:51:52.057",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980901,1719982312070,-520.8,0.00021917,4,"2024-07-03T04:51:52.070",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980902,1719982312079,-520.8,0.00021917,4,"2024-07-03T04:51:52.079",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980903,1719982312088,-812.63,0.00021917,4,"2024-07-03T04:51:52.088",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980904,1719982312107,-500.0,0.00021917,4,"2024-07-03T04:51:52.107",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980905,1719982312118,-500.0,0.00021917,4,"2024-07-03T04:51:52.118",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980906,1719982312128,-500.0,0.00021917,4,"2024-07-03T04:51:52.128",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980907,1719982312140,-520.8,0.00021917,4,"2024-07-03T04:51:52.140",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980908,1719982312149,-520.8,0.00021917,4,"2024-07-03T04:51:52.149",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980909,1719982312158,-520.8,0.00021917,4,"2024-07-03T04:51:52.158",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980910,1719982312167,-500.0,0.00021917,4,"2024-07-03T04:51:52.167",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980911,1719982312176,-812.63,0.00021917,4,"2024-07-03T04:51:52.176",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980912,1719982312186,-500.0,0.00021917,4,"2024-07-03T04:51:52.186",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980913,1719982312195,-520.8,0.00021917,4,"2024-07-03T04:51:52.195",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980914,1719982312204,-520.8,0.00021917,4,"2024-07-03T04:51:52.204",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980915,1719982312213,-500.0,0.00021917,4,"2024-07-03T04:51:52.213",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980916,1719982312222,-668.38,0.00021917,4,"2024-07-03T04:51:52.222",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980917,1719982312232,-812.63,0.00021917,4,"2024-07-03T04:51:52.232",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980918,1719982312241,-500.0,0.00021917,4,"2024-07-03T04:51:52.241",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980919,1719982312250,-520.8,0.00021917,4,"2024-07-03T04:51:52.250",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980920,1719982312261,-520.8,0.00021917,4,"2024-07-03T04:51:52.261",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980921,1719982312271,-500.0,0.00021917,4,"2024-07-03T04:51:52.271",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980922,1719982312281,-812.63,0.00021917,4,"2024-07-03T04:51:52.281",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980923,1719982312290,-500.0,0.00021917,4,"2024-07-03T04:51:52.290",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980924,1719982312300,-520.8,0.00021917,4,"2024-07-03T04:51:52.300",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980925,1719982312311,-668.38,0.00021917,4,"2024-07-03T04:51:52.311",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980926,1719982312320,-812.63,0.00021917,4,"2024-07-03T04:51:52.320",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980927,1719982312330,-500.0,0.00021917,4,"2024-07-03T04:51:52.330",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980928,1719982312340,-520.8,0.00021917,4,"2024-07-03T04:51:52.340",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980929,1719982312350,-500.0,0.00021917,4,"2024-07-03T04:51:52.350",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980930,1719982312359,-520.8,0.00021917,4,"2024-07-03T04:51:52.359",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980931,1719982312368,-668.38,0.00021917,4,"2024-07-03T04:51:52.368",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980932,1719982312377,-520.8,0.00021917,4,"2024-07-03T04:51:52.377",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980933,1719982312387,-812.63,0.00021917,4,"2024-07-03T04:51:52.387",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980934,1719982312396,-500.0,0.00021917,4,"2024-07-03T04:51:52.396",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980935,1719982312405,-500.0,0.00021917,4,"2024-07-03T04:51:52.405",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980936,1719982312414,-520.8,0.00021917,4,"2024-07-03T04:51:52.414",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980937,1719982312423,-500.0,0.00021917,4,"2024-07-03T04:51:52.423",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980938,1719982312431,-520.8,0.00021917,4,"2024-07-03T04:51:52.431",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980939,1719982312440,-500.0,0.00021917,4,"2024-07-03T04:51:52.440",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980940,1719982312449,-521.03860783,0.00021917,4,"2024-07-03T04:51:52.449",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980941,1719982312458,-500.0,0.00021917,4,"2024-07-03T04:51:52.458",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980942,1719982312467,-668.38,0.00021917,4,"2024-07-03T04:51:52.467",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980943,1719982312476,-500.0,0.00021917,4,"2024-07-03T04:51:52.476",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980944,1719982312486,-500.0,0.00021917,4,"2024-07-03T04:51:52.486",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980945,1719982312497,-812.63,0.00021917,4,"2024-07-03T04:51:52.497",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980946,1719982312507,-500.0,0.00021917,4,"2024-07-03T04:51:52.507",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980947,1719982312516,-500.0,0.00021917,4,"2024-07-03T04:51:52.516",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980948,1719982312526,-500.0,0.00021917,4,"2024-07-03T04:51:52.526",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980949,1719982312536,-668.38,0.00021917,4,"2024-07-03T04:51:52.536",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980950,1719982312545,-500.0,0.00021917,4,"2024-07-03T04:51:52.545",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980951,1719982312556,-812.80843701,0.00021917,4,"2024-07-03T04:51:52.556",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980952,1719982312565,-500.0,0.00021917,4,"2024-07-03T04:51:52.565",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980953,1719982312574,-500.0,0.00021917,4,"2024-07-03T04:51:52.574",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980954,1719982312584,-500.0,0.00021917,4,"2024-07-03T04:51:52.584",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980955,1719982312594,-500.0,0.00021917,4,"2024-07-03T04:51:52.594",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980956,1719982312603,-668.38,0.00021917,4,"2024-07-03T04:51:52.603",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980957,1719982312612,-1318.85,0.00021917,4,"2024-07-03T04:51:52.612",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980958,1719982312621,-500.0,0.00021917,4,"2024-07-03T04:51:52.621",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980959,1719982312630,-1318.85,0.00021917,4,"2024-07-03T04:51:52.630",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980960,1719982312642,-668.38,0.00021917,4,"2024-07-03T04:51:52.642",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980961,1719982312652,-500.0,0.00021917,4,"2024-07-03T04:51:52.652",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980962,1719982312661,-1318.85,0.00021917,4,"2024-07-03T04:51:52.661",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980963,1719982312672,-884.26,0.00021917,4,"2024-07-03T04:51:52.672",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980964,1719982312682,-500.0,0.00021917,4,"2024-07-03T04:51:52.682",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980965,1719982312691,-500.0,0.00021917,4,"2024-07-03T04:51:52.691",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980966,1719982312701,-1318.85,0.00021917,4,"2024-07-03T04:51:52.701",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980967,1719982312711,-884.26,0.00021917,4,"2024-07-03T04:51:52.711",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980968,1719982312721,-550.61354489,0.00021917,4,"2024-07-03T04:51:52.721",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980969,1719982312731,-500.0,0.00021917,4,"2024-07-03T04:51:52.731",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980970,1719982312740,-1318.85,0.00021917,4,"2024-07-03T04:51:52.740",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980971,1719982312749,-668.38,0.00021917,4,"2024-07-03T04:51:52.749",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980972,1719982312759,-500.0,0.00021917,4,"2024-07-03T04:51:52.759",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980973,1719982312768,-884.26,0.00021917,4,"2024-07-03T04:51:52.768",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980974,1719982312777,-1318.85,0.00021917,4,"2024-07-03T04:51:52.777",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980975,1719982312787,-884.26,0.00021917,4,"2024-07-03T04:51:52.787",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980976,1719982312796,-1318.85,0.00021917,4,"2024-07-03T04:51:52.796",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980977,1719982312806,-884.26,0.00021917,4,"2024-07-03T04:51:52.806",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980978,1719982312815,-668.38,0.00021917,4,"2024-07-03T04:51:52.815",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980979,1719982312824,-500.0,0.00021917,4,"2024-07-03T04:51:52.824",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980980,1719982312834,-1318.85,0.00021917,4,"2024-07-03T04:51:52.834",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980981,1719982312843,-884.26,0.00021917,4,"2024-07-03T04:51:52.843",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980982,1719982312854,-374.34414826,0.00021917,4,"2024-07-03T04:51:52.854",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980983,1719982312863,-1318.85,0.00021917,4,"2024-07-03T04:51:52.863",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980984,1719982312872,-668.38,0.00021917,4,"2024-07-03T04:51:52.872",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980985,1719982312881,-500.0,0.00021917,4,"2024-07-03T04:51:52.881",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980986,1719982312890,-884.26,0.00021917,4,"2024-07-03T04:51:52.890",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980987,1719982312901,-1318.85,0.00021917,4,"2024-07-03T04:51:52.901",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980988,1719982312910,-884.26,0.00021917,4,"2024-07-03T04:51:52.910",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980989,1719982312920,-500.0,0.00021917,4,"2024-07-03T04:51:52.920",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980990,1719982312929,-668.38,0.00021917,4,"2024-07-03T04:51:52.929",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980991,1719982312938,-884.26,0.00021917,4,"2024-07-03T04:51:52.938",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980992,1719982312948,-1318.85,0.00021917,4,"2024-07-03T04:51:52.948",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980993,1719982312958,-884.26,0.00021917,4,"2024-07-03T04:51:52.958",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980994,1719982312967,-668.38,0.00021917,4,"2024-07-03T04:51:52.967",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980995,1719982312977,-1318.85,0.00021917,4,"2024-07-03T04:51:52.977",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980996,1719982312987,-884.26,0.00021917,4,"2024-07-03T04:51:52.987",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980997,1719982312997,-500.0,0.00021917,4,"2024-07-03T04:51:52.997",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980998,1719982313006,-1318.85,0.00021917,4,"2024-07-03T04:51:53.006",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330980999,1719982313015,-884.26,0.00021917,4,"2024-07-03T04:51:53.015",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981000,1719982313026,-1318.85,0.00021917,4,"2024-07-03T04:51:53.026",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981001,1719982313036,-884.26,0.00021917,4,"2024-07-03T04:51:53.036",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981002,1719982313047,-1318.85,0.00021917,4,"2024-07-03T04:51:53.047",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981003,1719982313058,-668.38,0.00021917,4,"2024-07-03T04:51:53.058",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981004,1719982313074,-884.26,0.00021917,4,"2024-07-03T04:51:53.074",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981005,1719982313085,-1318.85,0.00021917,4,"2024-07-03T04:51:53.085",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981006,1719982313095,-884.26,0.00021917,4,"2024-07-03T04:51:53.095",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981007,1719982313106,-237.61891032,0.00021917,4,"2024-07-03T04:51:53.106",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981008,1719982313117,-1318.85,0.00021917,4,"2024-07-03T04:51:53.117",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981009,1719982313127,-884.26,0.00021917,4,"2024-07-03T04:51:53.127",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981010,1719982313138,-1318.85,0.00021917,4,"2024-07-03T04:51:53.138",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981011,1719982313151,-884.26,0.00021917,4,"2024-07-03T04:51:53.151",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981012,1719982313161,-668.38,0.00021917,4,"2024-07-03T04:51:53.161",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981013,1719982313362,-884.26,0.00021917,4,"2024-07-03T04:51:53.362",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981014,1719982313373,-884.26,0.00021917,4,"2024-07-03T04:51:53.373",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981015,1719982313383,-1318.85,0.00021917,4,"2024-07-03T04:51:53.383",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981016,1719982313393,-500.0,0.00021917,4,"2024-07-03T04:51:53.393",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981017,1719982313404,-1318.85,0.00021917,4,"2024-07-03T04:51:53.404",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981018,1719982313415,-500.0,0.00021917,4,"2024-07-03T04:51:53.415",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981019,1719982313425,-1318.85,0.00021917,4,"2024-07-03T04:51:53.425",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981020,1719982313434,-884.26,0.00021917,4,"2024-07-03T04:51:53.434",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981021,1719982313444,-500.0,0.00021917,4,"2024-07-03T04:51:53.444",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981022,1719982313454,-1318.85,0.00021917,4,"2024-07-03T04:51:53.454",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981023,1719982313464,-884.26,0.00021917,4,"2024-07-03T04:51:53.464",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981024,1719982313475,-500.0,0.00021917,4,"2024-07-03T04:51:53.475",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981025,1719982313487,-1318.85,0.00021917,4,"2024-07-03T04:51:53.487",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981026,1719982313498,-884.26,0.00021917,4,"2024-07-03T04:51:53.498",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981027,1719982313508,-597.18805913,0.00021917,4,"2024-07-03T04:51:53.508",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981028,1719982313518,-668.38,0.00021917,4,"2024-07-03T04:51:53.518",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981029,1719982313527,-382.92265322,0.00021917,4,"2024-07-03T04:51:53.527",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981030,1719982313537,-1318.90116766,0.00021917,4,"2024-07-03T04:51:53.537",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981031,1719982313546,-884.26,0.00021917,4,"2024-07-03T04:51:53.546",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981032,1719982313554,-884.31617718,0.00021917,4,"2024-07-03T04:51:53.554",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981033,1719982313563,-730.54,0.00021917,4,"2024-07-03T04:51:53.563",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981034,1719982313574,-668.38,0.00021917,4,"2024-07-03T04:51:53.574",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981035,1719982313583,-730.54,0.00021917,4,"2024-07-03T04:51:53.583",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981036,1719982313593,-500.0,0.00021917,4,"2024-07-03T04:51:53.593",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981037,1719982313602,-668.38,0.00021917,4,"2024-07-03T04:51:53.602",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981038,1719982313612,-712.0,0.00021917,4,"2024-07-03T04:51:53.612",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981039,1719982313621,-534.95547831,0.00021917,4,"2024-07-03T04:51:53.621",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981040,1719982313632,-500.0,0.00021917,4,"2024-07-03T04:51:53.632",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981041,1719982313643,-500.0,0.00021917,4,"2024-07-03T04:51:53.643",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981042,1719982313653,-712.0,0.00021917,4,"2024-07-03T04:51:53.653",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981043,1719982313662,-500.0,0.00021917,4,"2024-07-03T04:51:53.662",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981044,1719982313672,-500.0,0.00021917,4,"2024-07-03T04:51:53.672",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981045,1719982313682,-730.54,0.00021917,4,"2024-07-03T04:51:53.682",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981046,1719982313691,-712.0,0.00021917,4,"2024-07-03T04:51:53.691",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981047,1719982313700,-500.0,0.00021917,4,"2024-07-03T04:51:53.700",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981048,1719982313712,-500.0,0.00021917,4,"2024-07-03T04:51:53.712",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981049,1719982313722,-712.0,0.00021917,4,"2024-07-03T04:51:53.722",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981050,1719982313732,-500.0,0.00021917,4,"2024-07-03T04:51:53.732",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981051,1719982313741,-500.0,0.00021917,4,"2024-07-03T04:51:53.741",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981052,1719982313751,-668.38,0.00021917,4,"2024-07-03T04:51:53.751",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981053,1719982313761,-730.54,0.00021917,4,"2024-07-03T04:51:53.761",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981054,1719982313770,-500.0,0.00021917,4,"2024-07-03T04:51:53.770",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981055,1719982313780,-500.0,0.00021917,4,"2024-07-03T04:51:53.780",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981056,1719982313790,-712.0,0.00021917,4,"2024-07-03T04:51:53.790",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981057,1719982313799,-500.0,0.00021917,4,"2024-07-03T04:51:53.799",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981058,1719982313808,-500.0,0.00021917,4,"2024-07-03T04:51:53.808",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981059,1719982313818,-712.0,0.00021917,4,"2024-07-03T04:51:53.818",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981060,1719982313827,-500.0,0.00021917,4,"2024-07-03T04:51:53.827",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981061,1719982313836,-633.38733883,0.00021917,4,"2024-07-03T04:51:53.836",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981062,1719982313846,-500.0,0.00021917,4,"2024-07-03T04:51:53.846",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981063,1719982313855,-712.0,0.00021917,4,"2024-07-03T04:51:53.855",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981064,1719982313864,-668.38,0.00021917,4,"2024-07-03T04:51:53.864",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981065,1719982313873,-500.0,0.00021917,4,"2024-07-03T04:51:53.873",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981066,1719982313883,-712.0,0.00021917,4,"2024-07-03T04:51:53.883",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981067,1719982313892,-500.0,0.00021917,4,"2024-07-03T04:51:53.892",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981068,1719982313902,-730.54,0.00021917,4,"2024-07-03T04:51:53.902",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981069,1719982313911,-712.0,0.00021917,4,"2024-07-03T04:51:53.911",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981070,1719982313920,-668.38,0.00021917,4,"2024-07-03T04:51:53.920",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981071,1719982313929,-712.0,0.00021917,4,"2024-07-03T04:51:53.929",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981072,1719982313939,-712.0,0.00021917,4,"2024-07-03T04:51:53.939",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981073,1719982313948,-500.0,0.00021917,4,"2024-07-03T04:51:53.948",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981074,1719982313957,-730.54,0.00021917,4,"2024-07-03T04:51:53.957",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981075,1719982313966,-668.38,0.00021917,4,"2024-07-03T04:51:53.966",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981076,1719982313976,-790.71,0.00021917,4,"2024-07-03T04:51:53.976",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981077,1719982313984,-712.0,0.00021917,4,"2024-07-03T04:51:53.984",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981078,1719982313994,-500.0,0.00021917,4,"2024-07-03T04:51:53.994",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981079,1719982314003,-790.71,0.00021917,4,"2024-07-03T04:51:54.003",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981080,1719982314012,-500.0,0.00021917,4,"2024-07-03T04:51:54.012",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981081,1719982314021,-712.0,0.00021917,4,"2024-07-03T04:51:54.021",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981082,1719982314030,-790.71,0.00021917,4,"2024-07-03T04:51:54.030",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981083,1719982314039,-500.0,0.00021917,4,"2024-07-03T04:51:54.039",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981084,1719982314048,-668.38,0.00021917,4,"2024-07-03T04:51:54.048",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981085,1719982314058,-712.0,0.00021917,4,"2024-07-03T04:51:54.058",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981086,1719982314072,-730.54,0.00021917,4,"2024-07-03T04:51:54.072",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981087,1719982314081,-790.71,0.00021917,4,"2024-07-03T04:51:54.081",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981088,1719982314090,-500.0,0.00021917,4,"2024-07-03T04:51:54.090",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981089,1719982314099,-712.0,0.00021917,4,"2024-07-03T04:51:54.099",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981090,1719982314109,-790.71,0.00021917,4,"2024-07-03T04:51:54.109",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981091,1719982314118,-500.0,0.00021917,4,"2024-07-03T04:51:54.118",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981092,1719982314128,-712.0,0.00021917,4,"2024-07-03T04:51:54.128",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981093,1719982314137,-500.0,0.00021917,4,"2024-07-03T04:51:54.137",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981094,1719982314150,-790.71,0.00021917,4,"2024-07-03T04:51:54.150",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981095,1719982314160,-334.99207817,0.00021917,4,"2024-07-03T04:51:54.160",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981096,1719982314170,-712.0,0.00021917,4,"2024-07-03T04:51:54.170",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981097,1719982314179,-668.38,0.00021917,4,"2024-07-03T04:51:54.179",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981098,1719982314189,-730.54,0.00021917,4,"2024-07-03T04:51:54.189",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981099,1719982314198,-500.0,0.00021917,4,"2024-07-03T04:51:54.198",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981100,1719982314207,-790.71,0.00021917,4,"2024-07-03T04:51:54.207",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981101,1719982314217,-712.0,0.00021917,4,"2024-07-03T04:51:54.217",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981102,1719982314226,-596.05783766,0.00021917,4,"2024-07-03T04:51:54.226",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981103,1719982314236,-790.71,0.00021917,4,"2024-07-03T04:51:54.236",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981104,1719982314245,-712.0,0.00021917,4,"2024-07-03T04:51:54.245",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981105,1719982314256,-790.71,0.00021917,4,"2024-07-03T04:51:54.256",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981106,1719982314266,-730.54,0.00021917,4,"2024-07-03T04:51:54.266",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981107,1719982314276,-668.52278515,0.00021917,4,"2024-07-03T04:51:54.276",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981108,1719982314285,-712.0,0.00021917,4,"2024-07-03T04:51:54.285",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981109,1719982314295,-712.0,0.00021917,4,"2024-07-03T04:51:54.295",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981110,1719982314304,-730.54,0.00021917,4,"2024-07-03T04:51:54.304",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981111,1719982314315,-790.71,0.00021917,4,"2024-07-03T04:51:54.315",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981112,1719982314326,-790.71,0.00021917,4,"2024-07-03T04:51:54.326",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981113,1719982314336,-1034.52,0.00021917,4,"2024-07-03T04:51:54.336",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981114,1719982314348,-730.54,0.00021917,4,"2024-07-03T04:51:54.348",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981115,1719982314357,-712.0,0.00021917,4,"2024-07-03T04:51:54.357",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981116,1719982314368,-790.71,0.00021917,4,"2024-07-03T04:51:54.368",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981117,1719982314378,-712.0,0.00021917,4,"2024-07-03T04:51:54.378",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981118,1719982314387,-500.0,0.00021917,4,"2024-07-03T04:51:54.387",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981119,1719982314397,-790.71,0.00021917,4,"2024-07-03T04:51:54.397",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981120,1719982314407,-1034.52,0.00021917,4,"2024-07-03T04:51:54.407",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981121,1719982314416,-500.0,0.00021917,4,"2024-07-03T04:51:54.416",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981122,1719982314425,-790.71,0.00021917,4,"2024-07-03T04:51:54.425",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981123,1719982314436,-712.13266402,0.00021917,4,"2024-07-03T04:51:54.436",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981124,1719982314445,-500.0,0.00021917,4,"2024-07-03T04:51:54.445",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981125,1719982314455,-790.71,0.00021917,4,"2024-07-03T04:51:54.455",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981126,1719982314464,-790.71,0.00021917,4,"2024-07-03T04:51:54.464",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981127,1719982314474,-730.54,0.00021917,4,"2024-07-03T04:51:54.474",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981128,1719982314483,-500.0,0.00021917,4,"2024-07-03T04:51:54.483",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981129,1719982314507,-500.0,0.00021917,4,"2024-07-03T04:51:54.507",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981130,1719982314525,-500.0,0.00021917,4,"2024-07-03T04:51:54.525",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981131,1719982314544,-500.0,0.00021917,4,"2024-07-03T04:51:54.544",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981132,1719982314566,-790.71,0.00021917,4,"2024-07-03T04:51:54.566",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981133,1719982314588,-500.0,0.00021917,4,"2024-07-03T04:51:54.588",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981134,1719982314605,-500.0,0.00021917,4,"2024-07-03T04:51:54.605",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981135,1719982314624,-1034.52,0.00021917,4,"2024-07-03T04:51:54.624",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981136,1719982314638,-790.71,0.00021917,4,"2024-07-03T04:51:54.638",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981137,1719982314656,-273.83,0.00021917,4,"2024-07-03T04:51:54.656",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981138,1719982314674,-500.0,0.00021917,4,"2024-07-03T04:51:54.674",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981139,1719982314694,-500.0,0.00021917,4,"2024-07-03T04:51:54.694",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981140,1719982314708,-790.71,0.00021917,4,"2024-07-03T04:51:54.708",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981141,1719982314727,-730.54,0.00021917,4,"2024-07-03T04:51:54.727",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981142,1719982314742,-500.0,0.00021917,4,"2024-07-03T04:51:54.742",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981143,1719982314758,-500.0,0.00021917,4,"2024-07-03T04:51:54.758",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981144,1719982314775,-1034.52,0.00021917,4,"2024-07-03T04:51:54.775",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981145,1719982314790,-790.71,0.00021917,4,"2024-07-03T04:51:54.790",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981146,1719982314807,-500.0,0.00021917,4,"2024-07-03T04:51:54.807",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981147,1719982314823,-500.0,0.00021917,4,"2024-07-03T04:51:54.823",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981148,1719982314839,-790.71,0.00021917,4,"2024-07-03T04:51:54.839",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981149,1719982314853,-730.54,0.00021917,4,"2024-07-03T04:51:54.853",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981150,1719982314867,-500.0,0.00021917,4,"2024-07-03T04:51:54.867",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981151,1719982314882,-500.0,0.00021917,4,"2024-07-03T04:51:54.882",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981152,1719982314898,-790.71,0.00021917,4,"2024-07-03T04:51:54.898",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981153,1719982314912,-576.39,0.00021917,4,"2024-07-03T04:51:54.912",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981154,1719982314927,-1034.52,0.00021917,4,"2024-07-03T04:51:54.927",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981155,1719982314942,-500.0,0.00021917,4,"2024-07-03T04:51:54.942",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981156,1719982314956,-500.0,0.00021917,4,"2024-07-03T04:51:54.956",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981157,1719982314971,-790.71,0.00021917,4,"2024-07-03T04:51:54.971",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981158,1719982314985,-576.39,0.00021917,4,"2024-07-03T04:51:54.985",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981159,1719982315001,-500.0,0.00021917,4,"2024-07-03T04:51:55.001",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981160,1719982315015,-500.0,0.00021917,4,"2024-07-03T04:51:55.015",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981161,1719982315030,-576.39,0.00021917,4,"2024-07-03T04:51:55.030",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981162,1719982315044,-730.54,0.00021917,4,"2024-07-03T04:51:55.044",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981163,1719982315059,-790.83257972,0.00021917,4,"2024-07-03T04:51:55.059",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981164,1719982315076,-500.0,0.00021917,4,"2024-07-03T04:51:55.076",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981165,1719982315092,-1034.52,0.00021917,4,"2024-07-03T04:51:55.092",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981166,1719982315108,-500.0,0.00021917,4,"2024-07-03T04:51:55.108",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981167,1719982315122,-576.39,0.00021917,4,"2024-07-03T04:51:55.122",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981168,1719982315137,-500.0,0.00021917,4,"2024-07-03T04:51:55.137",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981169,1719982315154,-576.39,0.00021917,4,"2024-07-03T04:51:55.154",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981170,1719982315168,-500.0,0.00021917,4,"2024-07-03T04:51:55.168",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981171,1719982315182,-500.0,0.00021917,4,"2024-07-03T04:51:55.182",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981172,1719982315197,-500.0,0.00021917,4,"2024-07-03T04:51:55.197",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981173,1719982315212,-576.39,0.00021917,4,"2024-07-03T04:51:55.212",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981174,1719982315227,-635.84636007,0.00021917,4,"2024-07-03T04:51:55.227",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981175,1719982315243,-1065.44,0.00021917,4,"2024-07-03T04:51:55.243",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981176,1719982315258,-730.54,0.00021917,4,"2024-07-03T04:51:55.258",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981177,1719982315272,-500.0,0.00021917,4,"2024-07-03T04:51:55.272",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981178,1719982315287,-576.39,0.00021917,4,"2024-07-03T04:51:55.287",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981179,1719982315302,-1034.52,0.00021917,4,"2024-07-03T04:51:55.302",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981180,1719982315318,-605.8,0.00021917,4,"2024-07-03T04:51:55.318",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981181,1719982315333,-1065.44,0.00021917,4,"2024-07-03T04:51:55.333",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981182,1719982315348,-1711.33,0.00021917,4,"2024-07-03T04:51:55.348",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981183,1719982315363,-500.0,0.00021917,4,"2024-07-03T04:51:55.363",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981184,1719982315378,-500.0,0.00021917,4,"2024-07-03T04:51:55.378",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981185,1719982315393,-576.39,0.00021917,4,"2024-07-03T04:51:55.393",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981186,1719982315407,-1065.44,0.00021917,4,"2024-07-03T04:51:55.407",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981187,1719982315421,-500.0,0.00021917,4,"2024-07-03T04:51:55.421",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981188,1719982315436,-475.3263871,0.00021917,4,"2024-07-03T04:51:55.436",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981189,1719982315450,-576.39,0.00021917,4,"2024-07-03T04:51:55.450",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981190,1719982315465,-1065.44,0.00021917,4,"2024-07-03T04:51:55.465",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981191,1719982315479,-1034.52,0.00021917,4,"2024-07-03T04:51:55.479",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981192,1719982315493,-605.8,0.00021917,4,"2024-07-03T04:51:55.493",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981193,1719982315508,-730.54,0.00021917,4,"2024-07-03T04:51:55.508",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981194,1719982315521,-500.0,0.00021917,4,"2024-07-03T04:51:55.521",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981195,1719982315535,-576.39,0.00021917,4,"2024-07-03T04:51:55.535",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981196,1719982315550,-605.8,0.00021917,4,"2024-07-03T04:51:55.550",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981197,1719982315565,-1034.52,0.00021917,4,"2024-07-03T04:51:55.565",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981198,1719982315579,-500.0,0.00021917,4,"2024-07-03T04:51:55.579",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981199,1719982315595,-1065.44,0.00021917,4,"2024-07-03T04:51:55.595",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981200,1719982315610,-1711.33,0.00021917,4,"2024-07-03T04:51:55.610",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981201,1719982315625,-730.54,0.00021917,4,"2024-07-03T04:51:55.625",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981202,1719982315640,-605.8,0.00021917,4,"2024-07-03T04:51:55.640",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981203,1719982315655,-500.0,0.00021917,4,"2024-07-03T04:51:55.655",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981204,1719982315669,-576.39,0.00021917,4,"2024-07-03T04:51:55.669",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981205,1719982315684,-1065.44,0.00021917,4,"2024-07-03T04:51:55.684",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981206,1719982315698,-605.8,0.00021917,4,"2024-07-03T04:51:55.698",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981207,1719982315713,-500.0,0.00021917,4,"2024-07-03T04:51:55.713",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981208,1719982315729,-1034.52,0.00021917,4,"2024-07-03T04:51:55.729",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981209,1719982315744,-576.39,0.00021917,4,"2024-07-03T04:51:55.744",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981210,1719982315759,-867.28,0.00021917,4,"2024-07-03T04:51:55.759",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981211,1719982315774,-1065.44,0.00021917,4,"2024-07-03T04:51:55.774",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981212,1719982315789,-605.8,0.00021917,4,"2024-07-03T04:51:55.789",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981213,1719982315802,-576.39,0.00021917,4,"2024-07-03T04:51:55.802",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981214,1719982315818,-1065.44,0.00021917,4,"2024-07-03T04:51:55.818",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981215,1719982315831,-1711.33,0.00021917,4,"2024-07-03T04:51:55.831",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981216,1719982315846,-867.28,0.00021917,4,"2024-07-03T04:51:55.846",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981217,1719982315860,-500.0,0.00021917,4,"2024-07-03T04:51:55.860",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981218,1719982315875,-605.8,0.00021917,4,"2024-07-03T04:51:55.875",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981219,1719982315889,-730.54,0.00021917,4,"2024-07-03T04:51:55.889",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981220,1719982315903,-576.39,0.00021917,4,"2024-07-03T04:51:55.903",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981221,1719982315916,-1065.44,0.00021917,4,"2024-07-03T04:51:55.916",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981222,1719982315931,-867.28,0.00021917,4,"2024-07-03T04:51:55.931",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981223,1719982315945,-605.8,0.00021917,4,"2024-07-03T04:51:55.945",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981224,1719982315959,-1034.52,0.00021917,4,"2024-07-03T04:51:55.959",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981225,1719982315976,-500.0,0.00021917,4,"2024-07-03T04:51:55.976",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981226,1719982315990,-1711.33,0.00021917,4,"2024-07-03T04:51:55.990",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981227,1719982316004,-576.39,0.00021917,4,"2024-07-03T04:51:56.004",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981228,1719982316019,-1065.44,0.00021917,4,"2024-07-03T04:51:56.019",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981229,1719982316033,-500.0,0.00021917,4,"2024-07-03T04:51:56.033",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981230,1719982316047,-867.28,0.00021917,4,"2024-07-03T04:51:56.047",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981231,1719982316061,-605.8,0.00021917,4,"2024-07-03T04:51:56.061",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981232,1719982316079,-576.39,0.00021917,4,"2024-07-03T04:51:56.079",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981233,1719982316092,-1065.44,0.00021917,4,"2024-07-03T04:51:56.092",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981234,1719982316108,-500.0,0.00021917,4,"2024-07-03T04:51:56.108",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981235,1719982316122,-867.28,0.00021917,4,"2024-07-03T04:51:56.122",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981236,1719982316136,-605.8,0.00021917,4,"2024-07-03T04:51:56.136",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981237,1719982316152,-576.39,0.00021917,4,"2024-07-03T04:51:56.152",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981238,1719982316166,-605.8,0.00021917,4,"2024-07-03T04:51:56.166",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981239,1719982316181,-500.0,0.00021917,4,"2024-07-03T04:51:56.181",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981240,1719982316194,-1065.44,0.00021917,4,"2024-07-03T04:51:56.194",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981241,1719982316208,-576.39,0.00021917,4,"2024-07-03T04:51:56.208",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981242,1719982316222,-867.28,0.00021917,4,"2024-07-03T04:51:56.222",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981243,1719982316235,-730.54,0.00021917,4,"2024-07-03T04:51:56.235",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981244,1719982316249,-605.8,0.00021917,4,"2024-07-03T04:51:56.249",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981245,1719982316485,-500.0,0.00021917,4,"2024-07-03T04:51:56.485",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981246,1719982316494,-1065.44,0.00021917,4,"2024-07-03T04:51:56.494",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981247,1719982316504,-576.39,0.00021917,4,"2024-07-03T04:51:56.504",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981248,1719982316513,-867.28,0.00021917,4,"2024-07-03T04:51:56.513",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981249,1719982316522,-500.0,0.00021917,4,"2024-07-03T04:51:56.522",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981250,1719982316531,-1065.44,0.00021917,4,"2024-07-03T04:51:56.531",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981251,1719982316540,-576.39,0.00021917,4,"2024-07-03T04:51:56.540",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981252,1719982316548,-867.28,0.00021917,4,"2024-07-03T04:51:56.548",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981253,1719982316557,-1034.52,0.00021917,4,"2024-07-03T04:51:56.557",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981254,1719982316567,-1711.33,0.00021917,4,"2024-07-03T04:51:56.567",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981255,1719982316576,-605.8,0.00021917,4,"2024-07-03T04:51:56.576",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981256,1719982316586,-1065.44,0.00021917,4,"2024-07-03T04:51:56.586",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981257,1719982316595,-193.78777425,0.00021917,4,"2024-07-03T04:51:56.595",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981258,1719982316604,-730.54,0.00021917,4,"2024-07-03T04:51:56.604",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981259,1719982316614,-576.39,0.00021917,4,"2024-07-03T04:51:56.614",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981260,1719982316623,-867.28,0.00021917,4,"2024-07-03T04:51:56.623",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981261,1719982316633,-605.8,0.00021917,4,"2024-07-03T04:51:56.633",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981262,1719982316642,-576.39,0.00021917,4,"2024-07-03T04:51:56.642",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981263,1719982316652,-867.28,0.00021917,4,"2024-07-03T04:51:56.652",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981264,1719982316661,-605.8,0.00021917,4,"2024-07-03T04:51:56.661",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981265,1719982316670,-1065.44,0.00021917,4,"2024-07-03T04:51:56.670",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981266,1719982316680,-576.39,0.00021917,4,"2024-07-03T04:51:56.680",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981267,1719982316689,-867.28,0.00021917,4,"2024-07-03T04:51:56.689",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981268,1719982316699,-1711.33,0.00021917,4,"2024-07-03T04:51:56.699",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981269,1719982316709,-605.8,0.00021917,4,"2024-07-03T04:51:56.709",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981270,1719982316718,-1034.52,0.00021917,4,"2024-07-03T04:51:56.718",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981271,1719982316728,-730.54,0.00021917,4,"2024-07-03T04:51:56.728",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981272,1719982316738,-1065.44,0.00021917,4,"2024-07-03T04:51:56.738",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981273,1719982316747,-867.28,0.00021917,4,"2024-07-03T04:51:56.747",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981274,1719982316756,-576.51,0.00021917,4,"2024-07-03T04:51:56.756",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981275,1719982316766,-605.8,0.00021917,4,"2024-07-03T04:51:56.766",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981276,1719982316776,-867.28,0.00021917,4,"2024-07-03T04:51:56.776",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981277,1719982316785,-605.8,0.00021917,4,"2024-07-03T04:51:56.785",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981278,1719982316795,-1711.33,0.00021917,4,"2024-07-03T04:51:56.795",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981279,1719982316806,-1065.44,0.00021917,4,"2024-07-03T04:51:56.806",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981280,1719982316817,-730.54,0.00021917,4,"2024-07-03T04:51:56.817",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981281,1719982316827,-1034.52,0.00021917,4,"2024-07-03T04:51:56.827",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981282,1719982316836,-605.8,0.00021917,4,"2024-07-03T04:51:56.836",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981283,1719982316846,-1065.44,0.00021917,4,"2024-07-03T04:51:56.846",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981284,1719982316855,-867.28,0.00021917,4,"2024-07-03T04:51:56.855",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981285,1719982316865,-500.0,0.00021917,4,"2024-07-03T04:51:56.865",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981286,1719982316874,-605.8,0.00021917,4,"2024-07-03T04:51:56.874",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981287,1719982316883,-500.0,0.00021917,4,"2024-07-03T04:51:56.883",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981288,1719982316893,-867.28,0.00021917,4,"2024-07-03T04:51:56.893",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981289,1719982316902,-605.8,0.00021917,4,"2024-07-03T04:51:56.902",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981290,1719982316912,-867.28,0.00021917,4,"2024-07-03T04:51:56.912",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981291,1719982316922,-1711.33,0.00021917,4,"2024-07-03T04:51:56.922",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981292,1719982316931,-500.0,0.00021917,4,"2024-07-03T04:51:56.931",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981293,1719982316940,-1065.44,0.00021917,4,"2024-07-03T04:51:56.940",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981294,1719982316949,-500.0,0.00021917,4,"2024-07-03T04:51:56.949",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981295,1719982316959,-605.8,0.00021917,4,"2024-07-03T04:51:56.959",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981296,1719982316968,-730.6353417,0.00021917,4,"2024-07-03T04:51:56.968",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981297,1719982316977,-1065.44,0.00021917,4,"2024-07-03T04:51:56.977",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981298,1719982316986,-500.0,0.00021917,4,"2024-07-03T04:51:56.986",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981299,1719982316996,-500.0,0.00021917,4,"2024-07-03T04:51:56.996",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981300,1719982317005,-867.28,0.00021917,4,"2024-07-03T04:51:57.005",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981301,1719982317015,-605.8,0.00021917,4,"2024-07-03T04:51:57.015",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981302,1719982317024,-500.0,0.00021917,4,"2024-07-03T04:51:57.024",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981303,1719982317034,-775.85,0.00021917,4,"2024-07-03T04:51:57.034",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981304,1719982317042,-1711.33,0.00021917,4,"2024-07-03T04:51:57.042",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981305,1719982317052,-500.0,0.00021917,4,"2024-07-03T04:51:57.052",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981306,1719982317063,-867.28,0.00021917,4,"2024-07-03T04:51:57.063",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981307,1719982317078,-1065.44,0.00021917,4,"2024-07-03T04:51:57.078",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981308,1719982317087,-292.80735185,0.00021917,4,"2024-07-03T04:51:57.087",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981309,1719982317096,-1034.52,0.00021917,4,"2024-07-03T04:51:57.096",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981310,1719982317105,-605.93139671,0.00021917,4,"2024-07-03T04:51:57.105",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981311,1719982317116,-500.0,0.00021917,4,"2024-07-03T04:51:57.116",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981312,1719982317127,-1065.44,0.00021917,4,"2024-07-03T04:51:57.127",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981313,1719982317137,-775.85,0.00021917,4,"2024-07-03T04:51:57.137",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981314,1719982317147,-500.0,0.00021917,4,"2024-07-03T04:51:57.147",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981315,1719982317158,-1034.52,0.00021917,4,"2024-07-03T04:51:57.158",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981316,1719982317168,-1065.49207517,0.00021917,4,"2024-07-03T04:51:57.168",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981317,1719982317179,-867.28,0.00021917,4,"2024-07-03T04:51:57.179",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981318,1719982317189,-500.0,0.00021917,4,"2024-07-03T04:51:57.189",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981319,1719982317200,-1711.33,0.00021917,4,"2024-07-03T04:51:57.200",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981320,1719982317211,-500.0,0.00021917,4,"2024-07-03T04:51:57.211",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981321,1719982317221,-867.28,0.00021917,4,"2024-07-03T04:51:57.221",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981322,1719982317231,-507.25739556,0.00021917,4,"2024-07-03T04:51:57.231",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981323,1719982317241,-500.0,0.00021917,4,"2024-07-03T04:51:57.241",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981324,1719982317259,-500.0,0.00021917,4,"2024-07-03T04:51:57.259",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981325,1719982317268,-867.28,0.00021917,4,"2024-07-03T04:51:57.268",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981326,1719982317278,-500.0,0.00021917,4,"2024-07-03T04:51:57.278",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981327,1719982317287,-500.0,0.00021917,4,"2024-07-03T04:51:57.287",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981328,1719982317297,-1711.33,0.00021917,4,"2024-07-03T04:51:57.297",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981329,1719982317307,-775.85,0.00021917,4,"2024-07-03T04:51:57.307",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981330,1719982317318,-1034.52,0.00021917,4,"2024-07-03T04:51:57.318",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981331,1719982317327,-867.28,0.00021917,4,"2024-07-03T04:51:57.327",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981332,1719982317340,-500.0,0.00021917,4,"2024-07-03T04:51:57.340",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981333,1719982317351,-500.0,0.00021917,4,"2024-07-03T04:51:57.351",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981334,1719982317362,-867.28,0.00021917,4,"2024-07-03T04:51:57.362",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981335,1719982317372,-500.0,0.00021917,4,"2024-07-03T04:51:57.372",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981336,1719982317382,-500.0,0.00021917,4,"2024-07-03T04:51:57.382",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981337,1719982317392,-867.41639791,0.00021917,4,"2024-07-03T04:51:57.392",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981338,1719982317402,-500.0,0.00021917,4,"2024-07-03T04:51:57.402",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981339,1719982317411,-500.0,0.00021917,4,"2024-07-03T04:51:57.411",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981340,1719982317420,-500.0,0.00021917,4,"2024-07-03T04:51:57.420",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981341,1719982317429,-500.0,0.00021917,4,"2024-07-03T04:51:57.429",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981342,1719982317438,-500.0,0.00021917,4,"2024-07-03T04:51:57.438",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981343,1719982317448,-500.0,0.00021917,4,"2024-07-03T04:51:57.448",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981344,1719982317457,-775.85,0.00021917,4,"2024-07-03T04:51:57.457",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981345,1719982317467,-1711.33,0.00021917,4,"2024-07-03T04:51:57.467",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981346,1719982317477,-500.0,0.00021917,4,"2024-07-03T04:51:57.477",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981347,1719982317486,-500.0,0.00021917,4,"2024-07-03T04:51:57.486",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981348,1719982317496,-500.0,0.00021917,4,"2024-07-03T04:51:57.496",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981349,1719982317506,-500.0,0.00021917,4,"2024-07-03T04:51:57.506",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981350,1719982317516,-1034.52,0.00021917,4,"2024-07-03T04:51:57.516",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981351,1719982317526,-775.85,0.00021917,4,"2024-07-03T04:51:57.526",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981352,1719982317537,-1711.33,0.00021917,4,"2024-07-03T04:51:57.537",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981353,1719982317548,-500.0,0.00021917,4,"2024-07-03T04:51:57.548",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981354,1719982317560,-500.0,0.00021917,4,"2024-07-03T04:51:57.560",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981355,1719982317569,-500.0,0.00021917,4,"2024-07-03T04:51:57.569",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981356,1719982317579,-500.0,0.00021917,4,"2024-07-03T04:51:57.579",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981357,1719982317588,-500.0,0.00021917,4,"2024-07-03T04:51:57.588",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981358,1719982317597,-594.94768919,0.00021917,4,"2024-07-03T04:51:57.597",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981359,1719982317608,-1034.52,0.00021917,4,"2024-07-03T04:51:57.608",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981360,1719982317618,-775.85,0.00021917,4,"2024-07-03T04:51:57.618",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981361,1719982317628,-500.0,0.00021917,4,"2024-07-03T04:51:57.628",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981362,1719982317638,-1711.33,0.00021917,4,"2024-07-03T04:51:57.638",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981363,1719982317647,-500.0,0.00021917,4,"2024-07-03T04:51:57.647",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981364,1719982317657,-582.27795974,0.00021917,4,"2024-07-03T04:51:57.657",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981365,1719982317666,-500.0,0.00021917,4,"2024-07-03T04:51:57.666",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981366,1719982317675,-500.0,0.00021917,4,"2024-07-03T04:51:57.675",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981367,1719982317685,-1711.33,0.00021917,4,"2024-07-03T04:51:57.685",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981368,1719982317695,-775.85,0.00021917,4,"2024-07-03T04:51:57.695",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981369,1719982317704,-1034.52,0.00021917,4,"2024-07-03T04:51:57.704",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981370,1719982317714,-500.0,0.00021917,4,"2024-07-03T04:51:57.714",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981371,1719982317724,-500.0,0.00021917,4,"2024-07-03T04:51:57.724",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981372,1719982317735,-562.26,0.00021917,4,"2024-07-03T04:51:57.735",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981373,1719982317745,-1711.33,0.00021917,4,"2024-07-03T04:51:57.745",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981374,1719982317756,-562.26,0.00021917,4,"2024-07-03T04:51:57.756",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981375,1719982317766,-500.0,0.00021917,4,"2024-07-03T04:51:57.766",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981376,1719982317776,-775.85,0.00021917,4,"2024-07-03T04:51:57.776",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981377,1719982317786,-465.93532892,0.00021917,4,"2024-07-03T04:51:57.786",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981378,1719982317796,-562.26,0.00021917,4,"2024-07-03T04:51:57.796",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981379,1719982317805,-2398.72,0.00021917,4,"2024-07-03T04:51:57.805",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981380,1719982317815,-500.0,0.00021917,4,"2024-07-03T04:51:57.815",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981381,1719982317824,-562.26,0.00021917,4,"2024-07-03T04:51:57.824",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981382,1719982317834,-2398.72,0.00021917,4,"2024-07-03T04:51:57.834",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981383,1719982317843,-1034.52,0.00021917,4,"2024-07-03T04:51:57.843",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981384,1719982317852,-500.0,0.00021917,4,"2024-07-03T04:51:57.852",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981385,1719982317862,-562.26,0.00021917,4,"2024-07-03T04:51:57.862",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981386,1719982317871,-2398.72,0.00021917,4,"2024-07-03T04:51:57.871",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981387,1719982317880,-775.85,0.00021917,4,"2024-07-03T04:51:57.880",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981388,1719982317889,-1711.33,0.00021917,4,"2024-07-03T04:51:57.889",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981389,1719982317899,-500.0,0.00021917,4,"2024-07-03T04:51:57.899",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981390,1719982317908,-562.26,0.00021917,4,"2024-07-03T04:51:57.908",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981391,1719982317917,-2398.72,0.00021917,4,"2024-07-03T04:51:57.917",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981392,1719982317926,-1034.52,0.00021917,4,"2024-07-03T04:51:57.926",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981393,1719982317936,-500.0,0.00021917,4,"2024-07-03T04:51:57.936",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981394,1719982317945,-697.92,0.00021917,4,"2024-07-03T04:51:57.945",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981395,1719982317954,-562.26,0.00021917,4,"2024-07-03T04:51:57.954",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981396,1719982317964,-775.85,0.00021917,4,"2024-07-03T04:51:57.964",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981397,1719982317973,-2398.72,0.00021917,4,"2024-07-03T04:51:57.973",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981398,1719982317983,-1711.33,0.00021917,4,"2024-07-03T04:51:57.983",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981399,1719982317992,-697.92,0.00021917,4,"2024-07-03T04:51:57.992",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981400,1719982318002,-500.0,0.00021917,4,"2024-07-03T04:51:58.002",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981401,1719982318011,-562.26,0.00021917,4,"2024-07-03T04:51:58.011",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981402,1719982318020,-2398.72,0.00021917,4,"2024-07-03T04:51:58.020",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981403,1719982318030,-1034.52,0.00021917,4,"2024-07-03T04:51:58.030",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981404,1719982318040,-697.92,0.00021917,4,"2024-07-03T04:51:58.040",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981405,1719982318049,-2398.72,0.00021917,4,"2024-07-03T04:51:58.049",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981406,1719982318059,-775.85,0.00021917,4,"2024-07-03T04:51:58.059",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981407,1719982318072,-562.26,0.00021917,4,"2024-07-03T04:51:58.072",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981408,1719982318081,-697.92,0.00021917,4,"2024-07-03T04:51:58.081",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981409,1719982318091,-2398.72,0.00021917,4,"2024-07-03T04:51:58.091",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981410,1719982318100,-562.26,0.00021917,4,"2024-07-03T04:51:58.100",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981411,1719982318111,-697.92,0.00021917,4,"2024-07-03T04:51:58.111",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981412,1719982318120,-1034.73327296,0.00021917,4,"2024-07-03T04:51:58.120",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981413,1719982318130,-562.26,0.00021917,4,"2024-07-03T04:51:58.130",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981414,1719982318139,-697.92,0.00021917,4,"2024-07-03T04:51:58.139",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981415,1719982318151,-1711.33,0.00021917,4,"2024-07-03T04:51:58.151",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981416,1719982318161,-775.85,0.00021917,4,"2024-07-03T04:51:58.161",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981417,1719982318171,-562.26,0.00021917,4,"2024-07-03T04:51:58.171",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981418,1719982318180,-2398.72,0.00021917,4,"2024-07-03T04:51:58.180",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981419,1719982318189,-697.92,0.00021917,4,"2024-07-03T04:51:58.189",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981420,1719982318198,-562.26,0.00021917,4,"2024-07-03T04:51:58.198",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981421,1719982318207,-2398.72,0.00021917,4,"2024-07-03T04:51:58.207",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981422,1719982318216,-697.92,0.00021917,4,"2024-07-03T04:51:58.216",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981423,1719982318226,-562.26,0.00021917,4,"2024-07-03T04:51:58.226",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981424,1719982318235,-2398.72,0.00021917,4,"2024-07-03T04:51:58.235",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981425,1719982318243,-697.92,0.00021917,4,"2024-07-03T04:51:58.243",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981426,1719982318252,-2398.72,0.00021917,4,"2024-07-03T04:51:58.252",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981427,1719982318261,-697.92,0.00021917,4,"2024-07-03T04:51:58.261",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981428,1719982318271,-697.92,0.00021917,4,"2024-07-03T04:51:58.271",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981429,1719982318280,-562.26,0.00021917,4,"2024-07-03T04:51:58.280",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981430,1719982318289,-775.85,0.00021917,4,"2024-07-03T04:51:58.289",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981431,1719982318298,-2398.72,0.00021917,4,"2024-07-03T04:51:58.298",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981432,1719982318307,-697.92,0.00021917,4,"2024-07-03T04:51:58.307",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981433,1719982318316,-1711.33,0.00021917,4,"2024-07-03T04:51:58.316",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981434,1719982318326,-508.82059798,0.00021917,4,"2024-07-03T04:51:58.326",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981435,1719982318335,-500.0,0.00021917,4,"2024-07-03T04:51:58.335",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981436,1719982318344,-562.26,0.00021917,4,"2024-07-03T04:51:58.344",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981437,1719982318353,-2398.72,0.00021917,4,"2024-07-03T04:51:58.353",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981438,1719982318362,-697.92,0.00021917,4,"2024-07-03T04:51:58.362",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981439,1719982318371,-562.26,0.00021917,4,"2024-07-03T04:51:58.371",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981440,1719982318380,-500.0,0.00021917,4,"2024-07-03T04:51:58.380",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981441,1719982318390,-775.85,0.00021917,4,"2024-07-03T04:51:58.390",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981442,1719982318399,-2398.72,0.00021917,4,"2024-07-03T04:51:58.399",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981443,1719982318408,-1711.33,0.00021917,4,"2024-07-03T04:51:58.408",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981444,1719982318416,-697.92,0.00021917,4,"2024-07-03T04:51:58.416",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981445,1719982318425,-562.26,0.00021917,4,"2024-07-03T04:51:58.425",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981446,1719982318434,-500.0,0.00021917,4,"2024-07-03T04:51:58.434",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981447,1719982318443,-2398.72,0.00021917,4,"2024-07-03T04:51:58.443",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981448,1719982318452,-562.26,0.00021917,4,"2024-07-03T04:51:58.452",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981449,1719982318461,-697.92,0.00021917,4,"2024-07-03T04:51:58.461",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981450,1719982318470,-500.0,0.00021917,4,"2024-07-03T04:51:58.470",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981451,1719982318479,-2398.72,0.00021917,4,"2024-07-03T04:51:58.479",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981452,1719982318488,-697.92,0.00021917,4,"2024-07-03T04:51:58.488",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981453,1719982318497,-562.26,0.00021917,4,"2024-07-03T04:51:58.497",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981454,1719982318506,-371.41480238,0.00021917,4,"2024-07-03T04:51:58.506",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981455,1719982318516,-775.85,0.00021917,4,"2024-07-03T04:51:58.516",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981456,1719982318526,-2398.72,0.00021917,4,"2024-07-03T04:51:58.526",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981457,1719982318536,-697.92,0.00021917,4,"2024-07-03T04:51:58.536",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981458,1719982318546,-562.26,0.00021917,4,"2024-07-03T04:51:58.546",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981459,1719982318555,-2398.72,0.00021917,4,"2024-07-03T04:51:58.555",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981460,1719982318566,-697.92,0.00021917,4,"2024-07-03T04:51:58.566",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981461,1719982318575,-1711.33,0.00021917,4,"2024-07-03T04:51:58.575",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981462,1719982318584,-562.26,0.00021917,4,"2024-07-03T04:51:58.584",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981463,1719982318594,-2398.72,0.00021917,4,"2024-07-03T04:51:58.594",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981464,1719982318604,-697.92,0.00021917,4,"2024-07-03T04:51:58.604",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981465,1719982318613,-562.26,0.00021917,4,"2024-07-03T04:51:58.613",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981466,1719982318623,-2398.72,0.00021917,4,"2024-07-03T04:51:58.623",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981467,1719982318632,-697.92,0.00021917,4,"2024-07-03T04:51:58.632",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981468,1719982318641,-562.38254203,0.00021917,4,"2024-07-03T04:51:58.641",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981469,1719982318651,-511.59305378,0.00021917,4,"2024-07-03T04:51:58.651",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981470,1719982318660,-697.92,0.00021917,4,"2024-07-03T04:51:58.660",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981471,1719982318670,-2398.72,0.00021917,4,"2024-07-03T04:51:58.670",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981472,1719982318680,-1711.33,0.00021917,4,"2024-07-03T04:51:58.680",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981473,1719982318690,-2398.72,0.00021917,4,"2024-07-03T04:51:58.690",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981474,1719982318699,-775.85,0.00021917,4,"2024-07-03T04:51:58.699",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981475,1719982318709,-697.92,0.00021917,4,"2024-07-03T04:51:58.709",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981476,1719982318719,-2398.8631269,0.00021917,4,"2024-07-03T04:51:58.719",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981477,1719982318728,-697.92,0.00021917,4,"2024-07-03T04:51:58.728",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981478,1719982318737,-775.85,0.00021917,4,"2024-07-03T04:51:58.737",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981479,1719982318747,-1711.42077536,0.00021917,4,"2024-07-03T04:51:58.747",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981480,1719982318757,-698.08227385,0.00021917,4,"2024-07-03T04:51:58.757",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981481,1719982318766,-775.85,0.00021917,4,"2024-07-03T04:51:58.766",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981482,1719982318775,-500.0,0.00021917,4,"2024-07-03T04:51:58.775",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981483,1719982318786,-686.27,0.00021917,4,"2024-07-03T04:51:58.786",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981484,1719982318795,-500.0,0.00021917,4,"2024-07-03T04:51:58.795",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981485,1719982318804,-506.56047322,0.00021917,4,"2024-07-03T04:51:58.804",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981486,1719982318814,-775.85,0.00021917,4,"2024-07-03T04:51:58.814",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981487,1719982318823,-686.27,0.00021917,4,"2024-07-03T04:51:58.823",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981488,1719982318832,-807.2,0.00021917,4,"2024-07-03T04:51:58.832",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981489,1719982318841,-775.85,0.00021917,4,"2024-07-03T04:51:58.841",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981490,1719982318851,-807.2,0.00021917,4,"2024-07-03T04:51:58.851",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981491,1719982318860,-500.0,0.00021917,4,"2024-07-03T04:51:58.860",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981492,1719982318870,-686.27,0.00021917,4,"2024-07-03T04:51:58.870",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981493,1719982318879,-807.2,0.00021917,4,"2024-07-03T04:51:58.879",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981494,1719982318889,-500.0,0.00021917,4,"2024-07-03T04:51:58.889",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981495,1719982318898,-807.2,0.00021917,4,"2024-07-03T04:51:58.898",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981496,1719982318907,-500.0,0.00021917,4,"2024-07-03T04:51:58.907",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981497,1719982318917,-500.0,0.00021917,4,"2024-07-03T04:51:58.917",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981498,1719982318926,-807.2,0.00021917,4,"2024-07-03T04:51:58.926",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981499,1719982318935,-500.0,0.00021917,4,"2024-07-03T04:51:58.935",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981500,1719982318945,-500.0,0.00021917,4,"2024-07-03T04:51:58.945",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981501,1719982318954,-807.2,0.00021917,4,"2024-07-03T04:51:58.954",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981502,1719982318963,-500.0,0.00021917,4,"2024-07-03T04:51:58.963",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981503,1719982318973,-500.0,0.00021917,4,"2024-07-03T04:51:58.973",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981504,1719982318982,-807.2,0.00021917,4,"2024-07-03T04:51:58.982",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981505,1719982318992,-500.0,0.00021917,4,"2024-07-03T04:51:58.992",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981506,1719982319003,-536.88531606,0.00021917,4,"2024-07-03T04:51:59.003",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981507,1719982319012,-500.0,0.00021917,4,"2024-07-03T04:51:59.012",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981508,1719982319022,-775.85,0.00021917,4,"2024-07-03T04:51:59.022",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981509,1719982319032,-500.0,0.00021917,4,"2024-07-03T04:51:59.032",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981510,1719982319041,-807.2,0.00021917,4,"2024-07-03T04:51:59.041",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981511,1719982319052,-500.0,0.00021917,4,"2024-07-03T04:51:59.052",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981512,1719982319062,-686.27,0.00021917,4,"2024-07-03T04:51:59.062",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981513,1719982319076,-575.41,0.00021917,4,"2024-07-03T04:51:59.076",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981514,1719982319085,-500.0,0.00021917,4,"2024-07-03T04:51:59.085",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981515,1719982319094,-807.2,0.00021917,4,"2024-07-03T04:51:59.094",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981516,1719982319104,-500.0,0.00021917,4,"2024-07-03T04:51:59.104",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981517,1719982319113,-775.85,0.00021917,4,"2024-07-03T04:51:59.113",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981518,1719982319123,-500.0,0.00021917,4,"2024-07-03T04:51:59.123",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981519,1719982319132,-500.0,0.00021917,4,"2024-07-03T04:51:59.132",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981520,1719982319142,-807.2,0.00021917,4,"2024-07-03T04:51:59.142",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981521,1719982319154,-500.0,0.00021917,4,"2024-07-03T04:51:59.154",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981522,1719982319164,-500.0,0.00021917,4,"2024-07-03T04:51:59.164",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981523,1719982319173,-807.2,0.00021917,4,"2024-07-03T04:51:59.173",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981524,1719982319182,-500.0,0.00021917,4,"2024-07-03T04:51:59.182",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981525,1719982319191,-686.27,0.00021917,4,"2024-07-03T04:51:59.191",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981526,1719982319201,-807.2,0.00021917,4,"2024-07-03T04:51:59.201",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981527,1719982319209,-500.0,0.00021917,4,"2024-07-03T04:51:59.209",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981528,1719982319218,-807.2,0.00021917,4,"2024-07-03T04:51:59.218",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981529,1719982319227,-575.41,0.00021917,4,"2024-07-03T04:51:59.227",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981530,1719982319237,-500.0,0.00021917,4,"2024-07-03T04:51:59.237",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981531,1719982319247,-574.07999198,0.00021917,4,"2024-07-03T04:51:59.247",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981532,1719982319257,-807.2,0.00021917,4,"2024-07-03T04:51:59.257",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981533,1719982319266,-686.27,0.00021917,4,"2024-07-03T04:51:59.266",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981534,1719982319276,-500.0,0.00021917,4,"2024-07-03T04:51:59.276",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981535,1719982319285,-575.41,0.00021917,4,"2024-07-03T04:51:59.285",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981536,1719982319294,-775.85,0.00021917,4,"2024-07-03T04:51:59.294",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981537,1719982319303,-807.2,0.00021917,4,"2024-07-03T04:51:59.303",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981538,1719982319313,-500.0,0.00021917,4,"2024-07-03T04:51:59.313",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981539,1719982319323,-508.30491475,0.00021917,4,"2024-07-03T04:51:59.323",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981540,1719982319332,-686.27,0.00021917,4,"2024-07-03T04:51:59.332",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981541,1719982319342,-807.2,0.00021917,4,"2024-07-03T04:51:59.342",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981542,1719982319351,-500.0,0.00021917,4,"2024-07-03T04:51:59.351",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981543,1719982319360,-775.94073762,0.00021917,4,"2024-07-03T04:51:59.360",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981544,1719982319370,-575.41,0.00021917,4,"2024-07-03T04:51:59.370",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981545,1719982319379,-807.2,0.00021917,4,"2024-07-03T04:51:59.379",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981546,1719982319389,-500.0,0.00021917,4,"2024-07-03T04:51:59.389",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981547,1719982319400,-807.2,0.00021917,4,"2024-07-03T04:51:59.400",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981548,1719982319411,-500.0,0.00021917,4,"2024-07-03T04:51:59.411",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981549,1719982319420,-686.27,0.00021917,4,"2024-07-03T04:51:59.420",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981550,1719982319430,-807.2,0.00021917,4,"2024-07-03T04:51:59.430",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981551,1719982319440,-575.41,0.00021917,4,"2024-07-03T04:51:59.440",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981552,1719982319449,-500.0,0.00021917,4,"2024-07-03T04:51:59.449",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981553,1719982319458,-807.2,0.00021917,4,"2024-07-03T04:51:59.458",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981554,1719982319467,-500.0,0.00021917,4,"2024-07-03T04:51:59.467",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981555,1719982319476,-807.2,0.00021917,4,"2024-07-03T04:51:59.476",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981556,1719982319486,-500.0,0.00021917,4,"2024-07-03T04:51:59.486",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981557,1719982319495,-575.41,0.00021917,4,"2024-07-03T04:51:59.495",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981558,1719982319504,-807.2,0.00021917,4,"2024-07-03T04:51:59.504",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981559,1719982319514,-686.27,0.00021917,4,"2024-07-03T04:51:59.514",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981560,1719982319523,-500.0,0.00021917,4,"2024-07-03T04:51:59.523",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981561,1719982319532,-807.2,0.00021917,4,"2024-07-03T04:51:59.532",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981562,1719982319542,-575.41,0.00021917,4,"2024-07-03T04:51:59.542",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981563,1719982319705,-686.27,0.00021917,4,"2024-07-03T04:51:59.705",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981564,1719982319735,-500.0,0.00021917,4,"2024-07-03T04:51:59.735",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981565,1719982319744,-500.0,0.00021917,4,"2024-07-03T04:51:59.744",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981566,1719982319753,-434.96646026,0.00021917,4,"2024-07-03T04:51:59.753",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981567,1719982319763,-807.26565723,0.00021917,4,"2024-07-03T04:51:59.763",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981568,1719982319773,-575.41,0.00021917,4,"2024-07-03T04:51:59.773",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981569,1719982319783,-686.27,0.00021917,4,"2024-07-03T04:51:59.783",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981570,1719982319792,-575.41,0.00021917,4,"2024-07-03T04:51:59.792",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981571,1719982319803,-500.0,0.00021917,4,"2024-07-03T04:51:59.803",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981572,1719982319813,-500.0,0.00021917,4,"2024-07-03T04:51:59.813",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981573,1719982319822,-575.41,0.00021917,4,"2024-07-03T04:51:59.822",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981574,1719982319832,-500.0,0.00021917,4,"2024-07-03T04:51:59.832",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981575,1719982319841,-686.27,0.00021917,4,"2024-07-03T04:51:59.841",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981576,1719982319851,-500.0,0.00021917,4,"2024-07-03T04:51:59.851",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981577,1719982319860,-686.27,0.00021917,4,"2024-07-03T04:51:59.860",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981578,1719982319870,-607.37,0.00021917,4,"2024-07-03T04:51:59.870",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981579,1719982319879,-500.0,0.00021917,4,"2024-07-03T04:51:59.879",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981580,1719982319888,-708.99,0.00021917,4,"2024-07-03T04:51:59.888",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981581,1719982319899,-575.41,0.00021917,4,"2024-07-03T04:51:59.899",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981582,1719982319908,-607.37,0.00021917,4,"2024-07-03T04:51:59.908",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981583,1719982319918,-500.0,0.00021917,4,"2024-07-03T04:51:59.918",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981584,1719982319927,-708.99,0.00021917,4,"2024-07-03T04:51:59.927",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981585,1719982319937,-607.37,0.00021917,4,"2024-07-03T04:51:59.937",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981586,1719982319946,-500.0,0.00021917,4,"2024-07-03T04:51:59.946",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981587,1719982319956,-686.27,0.00021917,4,"2024-07-03T04:51:59.956",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981588,1719982319965,-708.99,0.00021917,4,"2024-07-03T04:51:59.965",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981589,1719982319975,-575.41,0.00021917,4,"2024-07-03T04:51:59.975",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981590,1719982319985,-607.37,0.00021917,4,"2024-07-03T04:51:59.985",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981591,1719982319994,-500.0,0.00021917,4,"2024-07-03T04:51:59.994",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981592,1719982320003,-708.99,0.00021917,4,"2024-07-03T04:52:00.003",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981593,1719982320011,-607.37,0.00021917,4,"2024-07-03T04:52:00.011",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981594,1719982320020,-686.27,0.00021917,4,"2024-07-03T04:52:00.020",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981595,1719982320029,-2789.86,0.00021917,4,"2024-07-03T04:52:00.029",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981596,1719982320038,-607.37,0.00021917,4,"2024-07-03T04:52:00.038",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981597,1719982320047,-500.0,0.00021917,4,"2024-07-03T04:52:00.047",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981598,1719982320056,-650.41,0.00021917,4,"2024-07-03T04:52:00.056",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981599,1719982320068,-708.99,0.00021917,4,"2024-07-03T04:52:00.068",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981600,1719982320079,-607.37,0.00021917,4,"2024-07-03T04:52:00.079",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981601,1719982320089,-575.41,0.00021917,4,"2024-07-03T04:52:00.089",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981602,1719982320098,-500.0,0.00021917,4,"2024-07-03T04:52:00.098",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981603,1719982320108,-686.27,0.00021917,4,"2024-07-03T04:52:00.108",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981604,1719982320117,-650.41,0.00021917,4,"2024-07-03T04:52:00.117",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981605,1719982320127,-607.37,0.00021917,4,"2024-07-03T04:52:00.127",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981606,1719982320136,-2789.86,0.00021917,4,"2024-07-03T04:52:00.136",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981607,1719982320147,-355.77351127,0.00021917,4,"2024-07-03T04:52:00.147",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981608,1719982320157,-650.41,0.00021917,4,"2024-07-03T04:52:00.157",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981609,1719982320166,-607.37,0.00021917,4,"2024-07-03T04:52:00.166",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981610,1719982320176,-500.0,0.00021917,4,"2024-07-03T04:52:00.176",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981611,1719982320185,-686.27,0.00021917,4,"2024-07-03T04:52:00.185",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981612,1719982320195,-575.41,0.00021917,4,"2024-07-03T04:52:00.195",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981613,1719982320204,-650.41,0.00021917,4,"2024-07-03T04:52:00.204",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981614,1719982320213,-607.37,0.00021917,4,"2024-07-03T04:52:00.213",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981615,1719982320223,-2789.86,0.00021917,4,"2024-07-03T04:52:00.223",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981616,1719982320232,-650.41,0.00021917,4,"2024-07-03T04:52:00.232",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981617,1719982320242,-607.37,0.00021917,4,"2024-07-03T04:52:00.242",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981618,1719982320252,-575.41,0.00021917,4,"2024-07-03T04:52:00.252",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981619,1719982320261,-607.37,0.00021917,4,"2024-07-03T04:52:00.261",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981620,1719982320271,-2789.86,0.00021917,4,"2024-07-03T04:52:00.271",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981621,1719982320280,-1128.34,0.00021917,4,"2024-07-03T04:52:00.280",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981622,1719982320290,-650.41,0.00021917,4,"2024-07-03T04:52:00.290",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981623,1719982320300,-575.41,0.00021917,4,"2024-07-03T04:52:00.300",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981624,1719982320310,-686.27,0.00021917,4,"2024-07-03T04:52:00.310",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981625,1719982320319,-607.37,0.00021917,4,"2024-07-03T04:52:00.319",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981626,1719982320328,-650.41,0.00021917,4,"2024-07-03T04:52:00.328",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981627,1719982320338,-1128.34,0.00021917,4,"2024-07-03T04:52:00.338",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981628,1719982320348,-708.99,0.00021917,4,"2024-07-03T04:52:00.348",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981629,1719982320357,-2789.86,0.00021917,4,"2024-07-03T04:52:00.357",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981630,1719982320367,-607.37,0.00021917,4,"2024-07-03T04:52:00.367",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981631,1719982320376,-686.27,0.00021917,4,"2024-07-03T04:52:00.376",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981632,1719982320386,-650.41,0.00021917,4,"2024-07-03T04:52:00.386",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981633,1719982320395,-1128.34,0.00021917,4,"2024-07-03T04:52:00.395",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981634,1719982320405,-708.99,0.00021917,4,"2024-07-03T04:52:00.405",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981635,1719982320415,-607.37,0.00021917,4,"2024-07-03T04:52:00.415",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981636,1719982320424,-650.41,0.00021917,4,"2024-07-03T04:52:00.424",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981637,1719982320433,-575.41,0.00021917,4,"2024-07-03T04:52:00.433",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981638,1719982320443,-708.99,0.00021917,4,"2024-07-03T04:52:00.443",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981639,1719982320452,-607.37,0.00021917,4,"2024-07-03T04:52:00.452",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981640,1719982320462,-686.27,0.00021917,4,"2024-07-03T04:52:00.462",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981641,1719982320471,-2789.86,0.00021917,4,"2024-07-03T04:52:00.471",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981642,1719982320480,-650.41,0.00021917,4,"2024-07-03T04:52:00.480",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981643,1719982320490,-575.41,0.00021917,4,"2024-07-03T04:52:00.490",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981644,1719982320499,-1128.34,0.00021917,4,"2024-07-03T04:52:00.499",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981645,1719982320508,-607.37,0.00021917,4,"2024-07-03T04:52:00.508",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981646,1719982320517,-708.99,0.00021917,4,"2024-07-03T04:52:00.517",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981647,1719982320527,-650.41,0.00021917,4,"2024-07-03T04:52:00.527",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981648,1719982320537,-1128.34,0.00021917,4,"2024-07-03T04:52:00.537",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981649,1719982320549,-607.37,0.00021917,4,"2024-07-03T04:52:00.549",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981650,1719982320560,-708.99,0.00021917,4,"2024-07-03T04:52:00.560",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981651,1719982320570,-650.41,0.00021917,4,"2024-07-03T04:52:00.570",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981652,1719982320579,-1128.34,0.00021917,4,"2024-07-03T04:52:00.579",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981653,1719982320591,-607.37,0.00021917,4,"2024-07-03T04:52:00.591",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981654,1719982320600,-708.99,0.00021917,4,"2024-07-03T04:52:00.600",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981655,1719982320608,-650.41,0.00021917,4,"2024-07-03T04:52:00.608",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981656,1719982320617,-708.99,0.00021917,4,"2024-07-03T04:52:00.617",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981657,1719982320627,-1128.34,0.00021917,4,"2024-07-03T04:52:00.627",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981658,1719982320636,-607.37,0.00021917,4,"2024-07-03T04:52:00.636",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981659,1719982320645,-650.41,0.00021917,4,"2024-07-03T04:52:00.645",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981660,1719982320654,-904.64,0.00021917,4,"2024-07-03T04:52:00.654",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981661,1719982320662,-708.99,0.00021917,4,"2024-07-03T04:52:00.662",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981662,1719982320671,-607.37,0.00021917,4,"2024-07-03T04:52:00.671",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981663,1719982320680,-1128.34,0.00021917,4,"2024-07-03T04:52:00.680",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981664,1719982320690,-650.41,0.00021917,4,"2024-07-03T04:52:00.690",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981665,1719982320699,-904.64,0.00021917,4,"2024-07-03T04:52:00.699",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981666,1719982320707,-708.99,0.00021917,4,"2024-07-03T04:52:00.707",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981667,1719982320718,-500.0,0.00021917,4,"2024-07-03T04:52:00.718",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981668,1719982320728,-607.37,0.00021917,4,"2024-07-03T04:52:00.728",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981669,1719982320737,-1128.34,0.00021917,4,"2024-07-03T04:52:00.737",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981670,1719982320747,-650.41,0.00021917,4,"2024-07-03T04:52:00.747",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981671,1719982320757,-904.64,0.00021917,4,"2024-07-03T04:52:00.757",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981672,1719982320766,-607.37,0.00021917,4,"2024-07-03T04:52:00.766",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981673,1719982320776,-708.99,0.00021917,4,"2024-07-03T04:52:00.776",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981674,1719982320785,-500.0,0.00021917,4,"2024-07-03T04:52:00.785",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981675,1719982320795,-1128.34,0.00021917,4,"2024-07-03T04:52:00.795",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981676,1719982320804,-575.41,0.00021917,4,"2024-07-03T04:52:00.804",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981677,1719982320815,-650.41,0.00021917,4,"2024-07-03T04:52:00.815",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981678,1719982320824,-904.64,0.00021917,4,"2024-07-03T04:52:00.824",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981679,1719982320833,-500.0,0.00021917,4,"2024-07-03T04:52:00.833",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981680,1719982320842,-607.57,0.00021917,4,"2024-07-03T04:52:00.842",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981681,1719982320851,-708.99,0.00021917,4,"2024-07-03T04:52:00.851",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981682,1719982320860,-1128.34,0.00021917,4,"2024-07-03T04:52:00.860",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981683,1719982320869,-2789.86,0.00021917,4,"2024-07-03T04:52:00.869",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981684,1719982320879,-650.41,0.00021917,4,"2024-07-03T04:52:00.879",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981685,1719982320888,-500.0,0.00021917,4,"2024-07-03T04:52:00.888",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981686,1719982320898,-708.99,0.00021917,4,"2024-07-03T04:52:00.898",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981687,1719982320907,-1128.34,0.00021917,4,"2024-07-03T04:52:00.907",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981688,1719982320916,-650.41,0.00021917,4,"2024-07-03T04:52:00.916",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981689,1719982320926,-510.42232547,0.00021917,4,"2024-07-03T04:52:00.926",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981690,1719982320935,-500.0,0.00021917,4,"2024-07-03T04:52:00.935",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981691,1719982320945,-904.64,0.00021917,4,"2024-07-03T04:52:00.945",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981692,1719982320955,-1128.34,0.00021917,4,"2024-07-03T04:52:00.955",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981693,1719982320964,-686.27,0.00021917,4,"2024-07-03T04:52:00.964",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981694,1719982320974,-575.41,0.00021917,4,"2024-07-03T04:52:00.974",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981695,1719982320983,-650.41,0.00021917,4,"2024-07-03T04:52:00.983",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981696,1719982320993,-500.0,0.00021917,4,"2024-07-03T04:52:00.993",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981697,1719982321003,-904.64,0.00021917,4,"2024-07-03T04:52:01.003",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981698,1719982321012,-1128.34,0.00021917,4,"2024-07-03T04:52:01.012",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981699,1719982321022,-708.99,0.00021917,4,"2024-07-03T04:52:01.022",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981700,1719982321031,-650.41,0.00021917,4,"2024-07-03T04:52:01.031",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981701,1719982321041,-500.0,0.00021917,4,"2024-07-03T04:52:01.041",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981702,1719982321050,-904.64,0.00021917,4,"2024-07-03T04:52:01.050",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981703,1719982321061,-1128.34,0.00021917,4,"2024-07-03T04:52:01.061",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981704,1719982321073,-2789.86,0.00021917,4,"2024-07-03T04:52:01.073",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981705,1719982321082,-500.0,0.00021917,4,"2024-07-03T04:52:01.082",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981706,1719982321091,-904.64,0.00021917,4,"2024-07-03T04:52:01.091",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981707,1719982321100,-1128.34,0.00021917,4,"2024-07-03T04:52:01.100",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981708,1719982321111,-686.27,0.00021917,4,"2024-07-03T04:52:01.111",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981709,1719982321120,-575.41,0.00021917,4,"2024-07-03T04:52:01.120",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981710,1719982321129,-650.41,0.00021917,4,"2024-07-03T04:52:01.129",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981711,1719982321139,-1128.34,0.00021917,4,"2024-07-03T04:52:01.139",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981712,1719982321150,-500.0,0.00021917,4,"2024-07-03T04:52:01.150",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981713,1719982321159,-2789.86,0.00021917,4,"2024-07-03T04:52:01.159",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981714,1719982321169,-1128.34,0.00021917,4,"2024-07-03T04:52:01.169",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981715,1719982321178,-650.41,0.00021917,4,"2024-07-03T04:52:01.178",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981716,1719982321187,-575.41,0.00021917,4,"2024-07-03T04:52:01.187",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981717,1719982321196,-250.5711417,0.00021917,4,"2024-07-03T04:52:01.196",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981718,1719982321206,-1128.34,0.00021917,4,"2024-07-03T04:52:01.206",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981719,1719982321215,-650.43771995,0.00021917,4,"2024-07-03T04:52:01.215",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981720,1719982321224,-904.64,0.00021917,4,"2024-07-03T04:52:01.224",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981721,1719982321234,-686.27,0.00021917,4,"2024-07-03T04:52:01.234",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981722,1719982321244,-1128.34,0.00021917,4,"2024-07-03T04:52:01.244",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981723,1719982321253,-2789.86,0.00021917,4,"2024-07-03T04:52:01.253",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981724,1719982321262,-500.0,0.00021917,4,"2024-07-03T04:52:01.262",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981725,1719982321271,-904.64,0.00021917,4,"2024-07-03T04:52:01.271",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981726,1719982321281,-708.99,0.00021917,4,"2024-07-03T04:52:01.281",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981727,1719982321290,-575.41,0.00021917,4,"2024-07-03T04:52:01.290",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981728,1719982321299,-500.0,0.00021917,4,"2024-07-03T04:52:01.299",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981729,1719982321309,-904.64,0.00021917,4,"2024-07-03T04:52:01.309",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981730,1719982321318,-686.30467021,0.00021917,4,"2024-07-03T04:52:01.318",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981731,1719982321327,-708.99,0.00021917,4,"2024-07-03T04:52:01.327",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981732,1719982321335,-2789.86,0.00021917,4,"2024-07-03T04:52:01.335",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981733,1719982321345,-1128.34,0.00021917,4,"2024-07-03T04:52:01.345",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981734,1719982321353,-500.0,0.00021917,4,"2024-07-03T04:52:01.353",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981735,1719982321362,-904.64,0.00021917,4,"2024-07-03T04:52:01.362",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981736,1719982321371,-1128.34,0.00021917,4,"2024-07-03T04:52:01.371",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981737,1719982321380,-584.5722811,0.00021917,4,"2024-07-03T04:52:01.380",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981738,1719982321389,-575.5366338,0.00021917,4,"2024-07-03T04:52:01.389",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981739,1719982321398,-904.64,0.00021917,4,"2024-07-03T04:52:01.398",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981740,1719982321408,-708.99,0.00021917,4,"2024-07-03T04:52:01.408",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981741,1719982321417,-500.0,0.00021917,4,"2024-07-03T04:52:01.417",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981742,1719982321426,-1128.34,0.00021917,4,"2024-07-03T04:52:01.426",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981743,1719982321435,-904.64,0.00021917,4,"2024-07-03T04:52:01.435",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981744,1719982321445,-708.99,0.00021917,4,"2024-07-03T04:52:01.445",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981745,1719982321454,-2789.86,0.00021917,4,"2024-07-03T04:52:01.454",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981746,1719982321463,-1128.35361866,0.00021917,4,"2024-07-03T04:52:01.463",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981747,1719982321472,-904.64,0.00021917,4,"2024-07-03T04:52:01.472",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981748,1719982321481,-708.99,0.00021917,4,"2024-07-03T04:52:01.481",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981749,1719982321490,-500.0,0.00021917,4,"2024-07-03T04:52:01.490",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981750,1719982321499,-904.64,0.00021917,4,"2024-07-03T04:52:01.499",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981751,1719982321507,-709.02260191,0.00021917,4,"2024-07-03T04:52:01.507",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981752,1719982321516,-500.0,0.00021917,4,"2024-07-03T04:52:01.516",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981753,1719982321526,-904.64,0.00021917,4,"2024-07-03T04:52:01.526",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981754,1719982321535,-440.31612783,0.00021917,4,"2024-07-03T04:52:01.535",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981755,1719982321544,-904.64,0.00021917,4,"2024-07-03T04:52:01.544",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981756,1719982321553,-500.0,0.00021917,4,"2024-07-03T04:52:01.553",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981757,1719982321564,-2789.86,0.00021917,4,"2024-07-03T04:52:01.564",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981758,1719982321573,-904.64,0.00021917,4,"2024-07-03T04:52:01.573",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981759,1719982321582,-904.64,0.00021917,4,"2024-07-03T04:52:01.582",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981760,1719982321592,-500.0,0.00021917,4,"2024-07-03T04:52:01.592",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981761,1719982321602,-2789.86,0.00021917,4,"2024-07-03T04:52:01.602",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981762,1719982321611,-904.64,0.00021917,4,"2024-07-03T04:52:01.611",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981763,1719982321621,-904.64,0.00021917,4,"2024-07-03T04:52:01.621",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981764,1719982321630,-2789.86,0.00021917,4,"2024-07-03T04:52:01.630",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981765,1719982321639,-500.0,0.00021917,4,"2024-07-03T04:52:01.639",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981766,1719982321648,-798.7,0.00021917,4,"2024-07-03T04:52:01.648",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981767,1719982321658,-904.64,0.00021917,4,"2024-07-03T04:52:01.658",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981768,1719982321667,-798.7,0.00021917,4,"2024-07-03T04:52:01.667",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981769,1719982321741,-904.74817591,0.00021917,4,"2024-07-03T04:52:01.741",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981770,1719982321750,-500.0,0.00021917,4,"2024-07-03T04:52:01.750",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981771,1719982321759,-798.7,0.00021917,4,"2024-07-03T04:52:01.759",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981772,1719982321769,-2789.86,0.00021917,4,"2024-07-03T04:52:01.769",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981773,1719982321778,-798.7,0.00021917,4,"2024-07-03T04:52:01.778",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981774,1719982321788,-500.0,0.00021917,4,"2024-07-03T04:52:01.788",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981775,1719982321798,-2789.86,0.00021917,4,"2024-07-03T04:52:01.798",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981776,1719982321810,-798.7,0.00021917,4,"2024-07-03T04:52:01.810",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981777,1719982321819,-500.0,0.00021917,4,"2024-07-03T04:52:01.819",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981778,1719982321828,-332.52629075,0.00021917,4,"2024-07-03T04:52:01.828",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981779,1719982321837,-798.7,0.00021917,4,"2024-07-03T04:52:01.837",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981780,1719982321847,-798.7,0.00021917,4,"2024-07-03T04:52:01.847",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981781,1719982321856,-500.0,0.00021917,4,"2024-07-03T04:52:01.856",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981782,1719982321865,-2789.86,0.00021917,4,"2024-07-03T04:52:01.865",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981783,1719982321874,-798.7,0.00021917,4,"2024-07-03T04:52:01.874",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981784,1719982321883,-500.0,0.00021917,4,"2024-07-03T04:52:01.883",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981785,1719982321892,-2789.86,0.00021917,4,"2024-07-03T04:52:01.892",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981786,1719982321902,-787.21,0.00021917,4,"2024-07-03T04:52:01.902",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981787,1719982321911,-798.7,0.00021917,4,"2024-07-03T04:52:01.911",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981788,1719982321920,-500.0,0.00021917,4,"2024-07-03T04:52:01.920",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981789,1719982321929,-787.21,0.00021917,4,"2024-07-03T04:52:01.929",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981790,1719982321938,-2789.86,0.00021917,4,"2024-07-03T04:52:01.938",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981791,1719982321947,-787.21,0.00021917,4,"2024-07-03T04:52:01.947",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981792,1719982321956,-787.21,0.00021917,4,"2024-07-03T04:52:01.956",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981793,1719982321966,-500.0,0.00021917,4,"2024-07-03T04:52:01.966",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981794,1719982321975,-787.21,0.00021917,4,"2024-07-03T04:52:01.975",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981795,1719982321984,-500.0,0.00021917,4,"2024-07-03T04:52:01.984",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981796,1719982321993,-431.53010967,0.00021917,4,"2024-07-03T04:52:01.993",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981797,1719982322002,-787.21,0.00021917,4,"2024-07-03T04:52:02.002",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981798,1719982322011,-500.0,0.00021917,4,"2024-07-03T04:52:02.011",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981799,1719982322020,-500.0,0.00021917,4,"2024-07-03T04:52:02.020",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981800,1719982322029,-787.21,0.00021917,4,"2024-07-03T04:52:02.029",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981801,1719982322039,-1509.91,0.00021917,4,"2024-07-03T04:52:02.039",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981802,1719982322048,-500.0,0.00021917,4,"2024-07-03T04:52:02.048",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981803,1719982322060,-787.21,0.00021917,4,"2024-07-03T04:52:02.060",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981804,1719982322072,-798.7,0.00021917,4,"2024-07-03T04:52:02.072",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981805,1719982322081,-500.0,0.00021917,4,"2024-07-03T04:52:02.081",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981806,1719982322090,-787.21,0.00021917,4,"2024-07-03T04:52:02.090",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981807,1719982322100,-798.7,0.00021917,4,"2024-07-03T04:52:02.100",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981808,1719982322110,-340.06038798,0.00021917,4,"2024-07-03T04:52:02.110",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981809,1719982322120,-787.21,0.00021917,4,"2024-07-03T04:52:02.120",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981810,1719982322129,-2789.86,0.00021917,4,"2024-07-03T04:52:02.129",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981811,1719982322138,-798.7,0.00021917,4,"2024-07-03T04:52:02.138",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981812,1719982322149,-787.21,0.00021917,4,"2024-07-03T04:52:02.149",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981813,1719982322158,-798.7,0.00021917,4,"2024-07-03T04:52:02.158",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981814,1719982322167,-500.0,0.00021917,4,"2024-07-03T04:52:02.167",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981815,1719982322177,-1509.91,0.00021917,4,"2024-07-03T04:52:02.177",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981816,1719982322186,-787.21,0.00021917,4,"2024-07-03T04:52:02.186",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981817,1719982322195,-798.7,0.00021917,4,"2024-07-03T04:52:02.195",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981818,1719982322204,-2789.86,0.00021917,4,"2024-07-03T04:52:02.204",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981819,1719982322213,-787.21,0.00021917,4,"2024-07-03T04:52:02.213",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981820,1719982322222,-798.7,0.00021917,4,"2024-07-03T04:52:02.222",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981821,1719982322231,-500.0,0.00021917,4,"2024-07-03T04:52:02.231",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981822,1719982322241,-1509.91,0.00021917,4,"2024-07-03T04:52:02.241",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981823,1719982322250,-2789.86,0.00021917,4,"2024-07-03T04:52:02.250",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981824,1719982322259,-798.7,0.00021917,4,"2024-07-03T04:52:02.259",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981825,1719982322268,-787.21,0.00021917,4,"2024-07-03T04:52:02.268",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981826,1719982322276,-798.7,0.00021917,4,"2024-07-03T04:52:02.276",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981827,1719982322285,-798.7,0.00021917,4,"2024-07-03T04:52:02.285",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981828,1719982322293,-1509.91,0.00021917,4,"2024-07-03T04:52:02.293",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981829,1719982322302,-500.0,0.00021917,4,"2024-07-03T04:52:02.302",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981830,1719982322312,-787.21,0.00021917,4,"2024-07-03T04:52:02.312",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981831,1719982322320,-798.7,0.00021917,4,"2024-07-03T04:52:02.320",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981832,1719982322329,-2790.03651464,0.00021917,4,"2024-07-03T04:52:02.329",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981833,1719982322338,-1509.91,0.00021917,4,"2024-07-03T04:52:02.338",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981834,1719982322346,-787.21,0.00021917,4,"2024-07-03T04:52:02.346",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981835,1719982322355,-798.7,0.00021917,4,"2024-07-03T04:52:02.355",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981836,1719982322364,-1338.6,0.00021917,4,"2024-07-03T04:52:02.364",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981837,1719982322373,-787.21,0.00021917,4,"2024-07-03T04:52:02.373",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981838,1719982322381,-798.7,0.00021917,4,"2024-07-03T04:52:02.381",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981839,1719982322390,-1509.91,0.00021917,4,"2024-07-03T04:52:02.390",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981840,1719982322399,-500.0,0.00021917,4,"2024-07-03T04:52:02.399",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981841,1719982322409,-1338.6,0.00021917,4,"2024-07-03T04:52:02.409",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981842,1719982322418,-787.21,0.00021917,4,"2024-07-03T04:52:02.418",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981843,1719982322427,-1338.6,0.00021917,4,"2024-07-03T04:52:02.427",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981844,1719982322436,-563.43,0.00021917,4,"2024-07-03T04:52:02.436",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981845,1719982322445,-787.21,0.00021917,4,"2024-07-03T04:52:02.445",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981846,1719982322455,-798.7,0.00021917,4,"2024-07-03T04:52:02.455",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981847,1719982322464,-1509.91,0.00021917,4,"2024-07-03T04:52:02.464",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981848,1719982322473,-1338.6,0.00021917,4,"2024-07-03T04:52:02.473",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981849,1719982322482,-563.43,0.00021917,4,"2024-07-03T04:52:02.482",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981850,1719982322491,-500.0,0.00021917,4,"2024-07-03T04:52:02.491",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981851,1719982322501,-787.21,0.00021917,4,"2024-07-03T04:52:02.501",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981852,1719982322510,-798.7,0.00021917,4,"2024-07-03T04:52:02.510",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981853,1719982322519,-563.43,0.00021917,4,"2024-07-03T04:52:02.519",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981854,1719982322528,-1338.6,0.00021917,4,"2024-07-03T04:52:02.528",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981855,1719982322538,-787.21,0.00021917,4,"2024-07-03T04:52:02.538",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981856,1719982322547,-1509.91,0.00021917,4,"2024-07-03T04:52:02.547",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981857,1719982322557,-798.73064901,0.00021917,4,"2024-07-03T04:52:02.557",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981858,1719982322568,-563.43,0.00021917,4,"2024-07-03T04:52:02.568",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981859,1719982322577,-500.0,0.00021917,4,"2024-07-03T04:52:02.577",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981860,1719982322587,-787.21,0.00021917,4,"2024-07-03T04:52:02.587",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981861,1719982322595,-1338.6,0.00021917,4,"2024-07-03T04:52:02.595",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981862,1719982322604,-563.43,0.00021917,4,"2024-07-03T04:52:02.604",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981863,1719982322614,-787.21,0.00021917,4,"2024-07-03T04:52:02.614",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981864,1719982322624,-1338.6,0.00021917,4,"2024-07-03T04:52:02.624",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981865,1719982322634,-500.0,0.00021917,4,"2024-07-03T04:52:02.634",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981866,1719982322643,-500.0,0.00021917,4,"2024-07-03T04:52:02.643",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981867,1719982322653,-563.43,0.00021917,4,"2024-07-03T04:52:02.653",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981868,1719982322663,-787.29819183,0.00021917,4,"2024-07-03T04:52:02.663",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981869,1719982322672,-1509.91,0.00021917,4,"2024-07-03T04:52:02.672",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981870,1719982322682,-500.0,0.00021917,4,"2024-07-03T04:52:02.682",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981871,1719982322693,-563.43,0.00021917,4,"2024-07-03T04:52:02.693",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981872,1719982322703,-1338.6,0.00021917,4,"2024-07-03T04:52:02.703",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981873,1719982322712,-500.0,0.00021917,4,"2024-07-03T04:52:02.712",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981874,1719982322722,-563.43,0.00021917,4,"2024-07-03T04:52:02.722",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981875,1719982322733,-500.0,0.00021917,4,"2024-07-03T04:52:02.733",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981876,1719982322745,-1338.6,0.00021917,4,"2024-07-03T04:52:02.745",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981877,1719982322754,-500.0,0.00021917,4,"2024-07-03T04:52:02.754",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981878,1719982322765,-1509.91,0.00021917,4,"2024-07-03T04:52:02.765",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981879,1719982322774,-563.43,0.00021917,4,"2024-07-03T04:52:02.774",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981880,1719982322784,-390.64673216,0.00021917,4,"2024-07-03T04:52:02.784",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981881,1719982322794,-563.43,0.00021917,4,"2024-07-03T04:52:02.794",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981882,1719982322804,-500.0,0.00021917,4,"2024-07-03T04:52:02.804",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981883,1719982322815,-563.43,0.00021917,4,"2024-07-03T04:52:02.815",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981884,1719982322824,-500.0,0.00021917,4,"2024-07-03T04:52:02.824",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981885,1719982322833,-1338.6,0.00021917,4,"2024-07-03T04:52:02.833",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981886,1719982322843,-500.0,0.00021917,4,"2024-07-03T04:52:02.843",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981887,1719982322853,-563.43,0.00021917,4,"2024-07-03T04:52:02.853",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981888,1719982322862,-563.43,0.00021917,4,"2024-07-03T04:52:02.862",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981889,1719982322872,-1338.6,0.00021917,4,"2024-07-03T04:52:02.872",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981890,1719982322881,-563.43,0.00021917,4,"2024-07-03T04:52:02.881",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981891,1719982322891,-1338.6,0.00021917,4,"2024-07-03T04:52:02.891",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981892,1719982322900,-563.43,0.00021917,4,"2024-07-03T04:52:02.900",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981893,1719982322910,-500.0,0.00021917,4,"2024-07-03T04:52:02.910",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981894,1719982322920,-1509.91,0.00021917,4,"2024-07-03T04:52:02.920",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981895,1719982322929,-1338.6,0.00021917,4,"2024-07-03T04:52:02.929",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981896,1719982322939,-1338.6,0.00021917,4,"2024-07-03T04:52:02.939",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981897,1719982322948,-500.0,0.00021917,4,"2024-07-03T04:52:02.948",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981898,1719982322958,-563.43,0.00021917,4,"2024-07-03T04:52:02.958",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981899,1719982322968,-1509.91,0.00021917,4,"2024-07-03T04:52:02.968",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981900,1719982322977,-1338.6,0.00021917,4,"2024-07-03T04:52:02.977",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981901,1719982322987,-500.0,0.00021917,4,"2024-07-03T04:52:02.987",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981902,1719982322997,-563.43,0.00021917,4,"2024-07-03T04:52:02.997",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981903,1719982323007,-500.0,0.00021917,4,"2024-07-03T04:52:03.007",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981904,1719982323016,-1338.6,0.00021917,4,"2024-07-03T04:52:03.016",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981905,1719982323026,-1509.91,0.00021917,4,"2024-07-03T04:52:03.026",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981906,1719982323035,-563.43,0.00021917,4,"2024-07-03T04:52:03.035",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981907,1719982323045,-500.0,0.00021917,4,"2024-07-03T04:52:03.045",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981908,1719982323053,-1338.6,0.00021917,4,"2024-07-03T04:52:03.053",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981909,1719982323066,-563.43,0.00021917,4,"2024-07-03T04:52:03.066",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981910,1719982323075,-500.0,0.00021917,4,"2024-07-03T04:52:03.075",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981911,1719982323088,-500.0,0.00021917,4,"2024-07-03T04:52:03.088",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981912,1719982323097,-500.0,0.00021917,4,"2024-07-03T04:52:03.097",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981913,1719982323107,-563.43,0.00021917,4,"2024-07-03T04:52:03.107",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981914,1719982323116,-1509.91,0.00021917,4,"2024-07-03T04:52:03.116",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981915,1719982323126,-1338.6,0.00021917,4,"2024-07-03T04:52:03.126",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981916,1719982323136,-563.43,0.00021917,4,"2024-07-03T04:52:03.136",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981917,1719982323148,-500.0,0.00021917,4,"2024-07-03T04:52:03.148",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981918,1719982323158,-1338.6,0.00021917,4,"2024-07-03T04:52:03.158",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981919,1719982323167,-500.0,0.00021917,4,"2024-07-03T04:52:03.167",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981920,1719982323177,-563.43,0.00021917,4,"2024-07-03T04:52:03.177",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981921,1719982323187,-441.04094544,0.00021917,4,"2024-07-03T04:52:03.187",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981922,1719982323196,-1338.6,0.00021917,4,"2024-07-03T04:52:03.196",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981923,1719982323206,-563.43,0.00021917,4,"2024-07-03T04:52:03.206",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981924,1719982323215,-500.0,0.00021917,4,"2024-07-03T04:52:03.215",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981925,1719982323225,-1509.91,0.00021917,4,"2024-07-03T04:52:03.225",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981926,1719982323235,-1338.6,0.00021917,4,"2024-07-03T04:52:03.235",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981927,1719982323245,-1966.25,0.00021917,4,"2024-07-03T04:52:03.245",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981928,1719982323255,-500.0,0.00021917,4,"2024-07-03T04:52:03.255",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981929,1719982323264,-563.47979418,0.00021917,4,"2024-07-03T04:52:03.264",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981930,1719982323273,-500.0,0.00021917,4,"2024-07-03T04:52:03.273",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981931,1719982323283,-1338.6,0.00021917,4,"2024-07-03T04:52:03.283",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981932,1719982323292,-500.0,0.00021917,4,"2024-07-03T04:52:03.292",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981933,1719982323302,-1966.25,0.00021917,4,"2024-07-03T04:52:03.302",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981934,1719982323314,-1338.6,0.00021917,4,"2024-07-03T04:52:03.314",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981935,1719982323323,-500.0,0.00021917,4,"2024-07-03T04:52:03.323",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981936,1719982323332,-1509.91,0.00021917,4,"2024-07-03T04:52:03.332",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981937,1719982323342,-1338.82569882,0.00021917,4,"2024-07-03T04:52:03.342",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981938,1719982323351,-500.0,0.00021917,4,"2024-07-03T04:52:03.351",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981939,1719982323362,-500.0,0.00021917,4,"2024-07-03T04:52:03.362",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981940,1719982323372,-1509.91,0.00021917,4,"2024-07-03T04:52:03.372",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981941,1719982323382,-1966.25,0.00021917,4,"2024-07-03T04:52:03.382",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981942,1719982323392,-500.0,0.00021917,4,"2024-07-03T04:52:03.392",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981943,1719982323402,-500.0,0.00021917,4,"2024-07-03T04:52:03.402",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981944,1719982323412,-1509.91,0.00021917,4,"2024-07-03T04:52:03.412",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981945,1719982323423,-1966.25,0.00021917,4,"2024-07-03T04:52:03.423",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981946,1719982323432,-500.0,0.00021917,4,"2024-07-03T04:52:03.432",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981947,1719982323443,-1509.91,0.00021917,4,"2024-07-03T04:52:03.443",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981948,1719982323453,-500.0,0.00021917,4,"2024-07-03T04:52:03.453",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981949,1719982323463,-1966.25,0.00021917,4,"2024-07-03T04:52:03.463",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981950,1719982323472,-500.0,0.00021917,4,"2024-07-03T04:52:03.472",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981951,1719982323482,-1509.91,0.00021917,4,"2024-07-03T04:52:03.482",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981952,1719982323492,-500.0,0.00021917,4,"2024-07-03T04:52:03.492",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981953,1719982323501,-1509.91,0.00021917,4,"2024-07-03T04:52:03.501",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981954,1719982323511,-500.0,0.00021917,4,"2024-07-03T04:52:03.511",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981955,1719982323520,-1966.25,0.00021917,4,"2024-07-03T04:52:03.520",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981956,1719982323530,-429.57356628,0.00021917,4,"2024-07-03T04:52:03.530",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981957,1719982323539,-1966.25,0.00021917,4,"2024-07-03T04:52:03.539",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981958,1719982323548,-1509.91,0.00021917,4,"2024-07-03T04:52:03.548",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981959,1719982323557,-500.0,0.00021917,4,"2024-07-03T04:52:03.557",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981960,1719982323570,-1966.25,0.00021917,4,"2024-07-03T04:52:03.570",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981961,1719982323580,-1509.91,0.00021917,4,"2024-07-03T04:52:03.580",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981962,1719982323590,-500.0,0.00021917,4,"2024-07-03T04:52:03.590",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981963,1719982323599,-500.0,0.00021917,4,"2024-07-03T04:52:03.599",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981964,1719982323609,-1966.25,0.00021917,4,"2024-07-03T04:52:03.609",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981965,1719982323618,-500.0,0.00021917,4,"2024-07-03T04:52:03.618",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981966,1719982323628,-1510.12400444,0.00021917,4,"2024-07-03T04:52:03.628",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981967,1719982323637,-500.0,0.00021917,4,"2024-07-03T04:52:03.637",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981968,1719982323646,-500.0,0.00021917,4,"2024-07-03T04:52:03.646",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981969,1719982323656,-500.0,0.00021917,4,"2024-07-03T04:52:03.656",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981970,1719982323666,-194.28,0.00021917,4,"2024-07-03T04:52:03.666",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981971,1719982323676,-1966.25,0.00021917,4,"2024-07-03T04:52:03.676",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981972,1719982323686,-500.0,0.00021917,4,"2024-07-03T04:52:03.686",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981973,1719982323696,-500.0,0.00021917,4,"2024-07-03T04:52:03.696",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981974,1719982323706,-500.0,0.00021917,4,"2024-07-03T04:52:03.706",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981975,1719982323719,-1966.25,0.00021917,4,"2024-07-03T04:52:03.719",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981976,1719982323730,-605.81,0.00021917,4,"2024-07-03T04:52:03.730",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981977,1719982323740,-500.0,0.00021917,4,"2024-07-03T04:52:03.740",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981978,1719982323750,-500.0,0.00021917,4,"2024-07-03T04:52:03.750",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981979,1719982323760,-605.81,0.00021917,4,"2024-07-03T04:52:03.760",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981980,1719982323772,-328.96735332,0.00021917,4,"2024-07-03T04:52:03.772",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981981,1719982323781,-3779.65,0.00021917,4,"2024-07-03T04:52:03.781",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981982,1719982323791,-1966.25,0.00021917,4,"2024-07-03T04:52:03.791",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981983,1719982323800,-571.06,0.00021917,4,"2024-07-03T04:52:03.800",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981984,1719982323810,-605.81,0.00021917,4,"2024-07-03T04:52:03.810",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981985,1719982323822,-500.0,0.00021917,4,"2024-07-03T04:52:03.822",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981986,1719982323831,-1033.27,0.00021917,4,"2024-07-03T04:52:03.831",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981987,1719982323841,-571.06,0.00021917,4,"2024-07-03T04:52:03.841",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981988,1719982323850,-500.0,0.00021917,4,"2024-07-03T04:52:03.850",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981989,1719982323860,-3779.65,0.00021917,4,"2024-07-03T04:52:03.860",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981990,1719982323870,-605.81,0.00021917,4,"2024-07-03T04:52:03.870",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981991,1719982323880,-1966.25,0.00021917,4,"2024-07-03T04:52:03.880",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981992,1719982323890,-571.06,0.00021917,4,"2024-07-03T04:52:03.890",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981993,1719982323900,-1033.27,0.00021917,4,"2024-07-03T04:52:03.900",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981994,1719982323910,-605.81,0.00021917,4,"2024-07-03T04:52:03.910",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981995,1719982323919,-571.06,0.00021917,4,"2024-07-03T04:52:03.919",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981996,1719982323930,-500.0,0.00021917,4,"2024-07-03T04:52:03.930",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981997,1719982323939,-500.0,0.00021917,4,"2024-07-03T04:52:03.939",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981998,1719982323949,-605.81,0.00021917,4,"2024-07-03T04:52:03.949",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330981999,1719982323959,-424.0056501,0.00021917,4,"2024-07-03T04:52:03.959",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982000,1719982323969,-3779.65,0.00021917,4,"2024-07-03T04:52:03.969",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982001,1719982323979,-571.06,0.00021917,4,"2024-07-03T04:52:03.979",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982002,1719982323988,-1966.25,0.00021917,4,"2024-07-03T04:52:03.988",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982003,1719982323998,-1033.27,0.00021917,4,"2024-07-03T04:52:03.998",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982004,1719982324007,-500.0,0.00021917,4,"2024-07-03T04:52:04.007",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982005,1719982324016,-605.81,0.00021917,4,"2024-07-03T04:52:04.016",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982006,1719982324025,-571.06,0.00021917,4,"2024-07-03T04:52:04.025",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982007,1719982324034,-500.0,0.00021917,4,"2024-07-03T04:52:04.034",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982008,1719982324044,-605.81,0.00021917,4,"2024-07-03T04:52:04.044",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982009,1719982324053,-571.06,0.00021917,4,"2024-07-03T04:52:04.053",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982010,1719982324065,-3779.65,0.00021917,4,"2024-07-03T04:52:04.065",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982011,1719982324078,-500.0,0.00021917,4,"2024-07-03T04:52:04.078",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982012,1719982324088,-605.81,0.00021917,4,"2024-07-03T04:52:04.088",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982013,1719982324097,-1966.25,0.00021917,4,"2024-07-03T04:52:04.097",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982014,1719982324106,-571.06,0.00021917,4,"2024-07-03T04:52:04.106",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982015,1719982324116,-605.81,0.00021917,4,"2024-07-03T04:52:04.116",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982016,1719982324126,-571.06,0.00021917,4,"2024-07-03T04:52:04.126",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982017,1719982324135,-500.0,0.00021917,4,"2024-07-03T04:52:04.135",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982018,1719982324146,-1033.27,0.00021917,4,"2024-07-03T04:52:04.146",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982019,1719982324156,-605.81,0.00021917,4,"2024-07-03T04:52:04.156",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982020,1719982324166,-1966.25,0.00021917,4,"2024-07-03T04:52:04.166",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982021,1719982324175,-571.06,0.00021917,4,"2024-07-03T04:52:04.175",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982022,1719982324185,-605.81,0.00021917,4,"2024-07-03T04:52:04.185",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982023,1719982324195,-3779.65,0.00021917,4,"2024-07-03T04:52:04.195",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982024,1719982324205,-571.06,0.00021917,4,"2024-07-03T04:52:04.205",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982025,1719982324216,-500.0,0.00021917,4,"2024-07-03T04:52:04.216",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982026,1719982324228,-571.06,0.00021917,4,"2024-07-03T04:52:04.228",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982027,1719982324237,-605.81,0.00021917,4,"2024-07-03T04:52:04.237",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982028,1719982324247,-500.0,0.00021917,4,"2024-07-03T04:52:04.247",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982029,1719982324258,-605.81,0.00021917,4,"2024-07-03T04:52:04.258",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982030,1719982324267,-571.06,0.00021917,4,"2024-07-03T04:52:04.267",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982031,1719982324276,-500.0,0.00021917,4,"2024-07-03T04:52:04.276",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982032,1719982324287,-605.81,0.00021917,4,"2024-07-03T04:52:04.287",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982033,1719982324297,-571.06,0.00021917,4,"2024-07-03T04:52:04.297",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982034,1719982324306,-500.0,0.00021917,4,"2024-07-03T04:52:04.306",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982035,1719982324320,-605.81,0.00021917,4,"2024-07-03T04:52:04.320",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982036,1719982324330,-571.06,0.00021917,4,"2024-07-03T04:52:04.330",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982037,1719982324339,-500.0,0.00021917,4,"2024-07-03T04:52:04.339",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982038,1719982324348,-605.81,0.00021917,4,"2024-07-03T04:52:04.348",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982039,1719982324358,-571.06,0.00021917,4,"2024-07-03T04:52:04.358",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982040,1719982324367,-1033.27,0.00021917,4,"2024-07-03T04:52:04.367",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982041,1719982324377,-500.0,0.00021917,4,"2024-07-03T04:52:04.377",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982042,1719982324386,-500.0,0.00021917,4,"2024-07-03T04:52:04.386",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982043,1719982324396,-1966.25,0.00021917,4,"2024-07-03T04:52:04.396",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982044,1719982324406,-3779.65,0.00021917,4,"2024-07-03T04:52:04.406",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982045,1719982324416,-605.81,0.00021917,4,"2024-07-03T04:52:04.416",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982046,1719982324573,-571.06,0.00021917,4,"2024-07-03T04:52:04.573",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982047,1719982324590,-500.0,0.00021917,4,"2024-07-03T04:52:04.590",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982048,1719982324599,-500.0,0.00021917,4,"2024-07-03T04:52:04.599",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982049,1719982324609,-605.81,0.00021917,4,"2024-07-03T04:52:04.609",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982050,1719982324618,-1033.27,0.00021917,4,"2024-07-03T04:52:04.618",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982051,1719982324627,-500.0,0.00021917,4,"2024-07-03T04:52:04.627",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982052,1719982324637,-500.0,0.00021917,4,"2024-07-03T04:52:04.637",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982053,1719982324646,-1966.25,0.00021917,4,"2024-07-03T04:52:04.646",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982054,1719982324656,-605.81,0.00021917,4,"2024-07-03T04:52:04.656",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982055,1719982324665,-571.06,0.00021917,4,"2024-07-03T04:52:04.665",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982056,1719982324674,-500.0,0.00021917,4,"2024-07-03T04:52:04.674",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982057,1719982324684,-500.0,0.00021917,4,"2024-07-03T04:52:04.684",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982058,1719982324693,-3779.65,0.00021917,4,"2024-07-03T04:52:04.693",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982059,1719982324703,-605.81,0.00021917,4,"2024-07-03T04:52:04.703",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982060,1719982324712,-571.06,0.00021917,4,"2024-07-03T04:52:04.712",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982061,1719982324724,-543.43903637,0.00021917,4,"2024-07-03T04:52:04.724",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982062,1719982324735,-1033.27,0.00021917,4,"2024-07-03T04:52:04.735",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982063,1719982324745,-605.81,0.00021917,4,"2024-07-03T04:52:04.745",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982064,1719982324755,-571.06,0.00021917,4,"2024-07-03T04:52:04.755",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982065,1719982324765,-576.61340637,0.00021917,4,"2024-07-03T04:52:04.765",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982066,1719982324775,-1966.25,0.00021917,4,"2024-07-03T04:52:04.775",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982067,1719982324784,-605.81,0.00021917,4,"2024-07-03T04:52:04.784",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982068,1719982324794,-571.06,0.00021917,4,"2024-07-03T04:52:04.794",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982069,1719982324803,-3779.65,0.00021917,4,"2024-07-03T04:52:04.803",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982070,1719982324816,-1033.27,0.00021917,4,"2024-07-03T04:52:04.816",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982071,1719982324825,-571.06,0.00021917,4,"2024-07-03T04:52:04.825",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982072,1719982324835,-605.81764611,0.00021917,4,"2024-07-03T04:52:04.835",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982073,1719982324844,-1966.25,0.00021917,4,"2024-07-03T04:52:04.844",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982074,1719982324853,-500.0,0.00021917,4,"2024-07-03T04:52:04.853",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982075,1719982324864,-571.06,0.00021917,4,"2024-07-03T04:52:04.864",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982076,1719982324874,-292.73137895,0.00021917,4,"2024-07-03T04:52:04.874",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982077,1719982324883,-500.0,0.00021917,4,"2024-07-03T04:52:04.883",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982078,1719982324894,-571.07908679,0.00021917,4,"2024-07-03T04:52:04.894",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982079,1719982324904,-1033.27,0.00021917,4,"2024-07-03T04:52:04.904",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982080,1719982324913,-3779.65,0.00021917,4,"2024-07-03T04:52:04.913",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982081,1719982324922,-500.0,0.00021917,4,"2024-07-03T04:52:04.922",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982082,1719982324932,-500.0,0.00021917,4,"2024-07-03T04:52:04.932",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982083,1719982324941,-500.0,0.00021917,4,"2024-07-03T04:52:04.941",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982084,1719982324950,-1966.25,0.00021917,4,"2024-07-03T04:52:04.950",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982085,1719982324960,-500.0,0.00021917,4,"2024-07-03T04:52:04.960",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982086,1719982324969,-500.0,0.00021917,4,"2024-07-03T04:52:04.969",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982087,1719982324978,-607.02363971,0.00021917,4,"2024-07-03T04:52:04.978",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982088,1719982324988,-3779.65,0.00021917,4,"2024-07-03T04:52:04.988",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982089,1719982324997,-1033.27,0.00021917,4,"2024-07-03T04:52:04.997",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982090,1719982325006,-500.0,0.00021917,4,"2024-07-03T04:52:05.006",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982091,1719982325015,-1966.25,0.00021917,4,"2024-07-03T04:52:05.015",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982092,1719982325024,-500.0,0.00021917,4,"2024-07-03T04:52:05.024",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982093,1719982325034,-500.0,0.00021917,4,"2024-07-03T04:52:05.034",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982094,1719982325043,-1035.46,0.00021917,4,"2024-07-03T04:52:05.043",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982095,1719982325051,-1033.27,0.00021917,4,"2024-07-03T04:52:05.051",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982096,1719982325061,-500.0,0.00021917,4,"2024-07-03T04:52:05.061",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982097,1719982325076,-1966.25,0.00021917,4,"2024-07-03T04:52:05.076",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982098,1719982325085,-3779.65,0.00021917,4,"2024-07-03T04:52:05.085",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982099,1719982325094,-500.0,0.00021917,4,"2024-07-03T04:52:05.094",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982100,1719982325103,-500.0,0.00021917,4,"2024-07-03T04:52:05.103",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982101,1719982325113,-500.0,0.00021917,4,"2024-07-03T04:52:05.113",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982102,1719982325122,-2573.23,0.00021917,4,"2024-07-03T04:52:05.122",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982103,1719982325131,-1033.27,0.00021917,4,"2024-07-03T04:52:05.131",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982104,1719982325140,-500.0,0.00021917,4,"2024-07-03T04:52:05.140",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982105,1719982325152,-1035.46,0.00021917,4,"2024-07-03T04:52:05.152",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982106,1719982325161,-2573.23,0.00021917,4,"2024-07-03T04:52:05.161",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982107,1719982325170,-500.0,0.00021917,4,"2024-07-03T04:52:05.170",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982108,1719982325179,-500.0,0.00021917,4,"2024-07-03T04:52:05.179",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982109,1719982325188,-500.0,0.00021917,4,"2024-07-03T04:52:05.188",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982110,1719982325197,-2573.23,0.00021917,4,"2024-07-03T04:52:05.197",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982111,1719982325206,-500.0,0.00021917,4,"2024-07-03T04:52:05.206",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982112,1719982325215,-500.0,0.00021917,4,"2024-07-03T04:52:05.215",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982113,1719982325224,-2573.23,0.00021917,4,"2024-07-03T04:52:05.224",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982114,1719982325233,-500.0,0.00021917,4,"2024-07-03T04:52:05.233",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982115,1719982325242,-2573.23,0.00021917,4,"2024-07-03T04:52:05.242",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982116,1719982325251,-500.0,0.00021917,4,"2024-07-03T04:52:05.251",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982117,1719982325262,-500.0,0.00021917,4,"2024-07-03T04:52:05.262",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982118,1719982325271,-500.0,0.00021917,4,"2024-07-03T04:52:05.271",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982119,1719982325282,-1966.43480244,0.00021917,4,"2024-07-03T04:52:05.282",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982120,1719982325291,-2573.23,0.00021917,4,"2024-07-03T04:52:05.291",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982121,1719982325301,-3779.65,0.00021917,4,"2024-07-03T04:52:05.301",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982122,1719982325310,-500.0,0.00021917,4,"2024-07-03T04:52:05.310",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982123,1719982325323,-744.87,0.00021917,4,"2024-07-03T04:52:05.323",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982124,1719982325332,-500.0,0.00021917,4,"2024-07-03T04:52:05.332",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982125,1719982325341,-500.0,0.00021917,4,"2024-07-03T04:52:05.341",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982126,1719982325351,-1035.46,0.00021917,4,"2024-07-03T04:52:05.351",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982127,1719982325359,-500.0,0.00021917,4,"2024-07-03T04:52:05.359",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982128,1719982325369,-1033.27,0.00021917,4,"2024-07-03T04:52:05.369",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982129,1719982325380,-500.0,0.00021917,4,"2024-07-03T04:52:05.380",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982130,1719982325390,-500.0,0.00021917,4,"2024-07-03T04:52:05.390",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982131,1719982325400,-744.87,0.00021917,4,"2024-07-03T04:52:05.400",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982132,1719982325409,-500.0,0.00021917,4,"2024-07-03T04:52:05.409",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982133,1719982325418,-3779.65,0.00021917,4,"2024-07-03T04:52:05.418",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982134,1719982325428,-2573.23,0.00021917,4,"2024-07-03T04:52:05.428",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982135,1719982325437,-1035.46,0.00021917,4,"2024-07-03T04:52:05.437",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982136,1719982325446,-500.0,0.00021917,4,"2024-07-03T04:52:05.446",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982137,1719982325456,-500.0,0.00021917,4,"2024-07-03T04:52:05.456",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982138,1719982325465,-744.87,0.00021917,4,"2024-07-03T04:52:05.465",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982139,1719982325475,-2573.23,0.00021917,4,"2024-07-03T04:52:05.475",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982140,1719982325484,-3779.65,0.00021917,4,"2024-07-03T04:52:05.484",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982141,1719982325494,-471.64587912,0.00021917,4,"2024-07-03T04:52:05.494",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982142,1719982325503,-500.0,0.00021917,4,"2024-07-03T04:52:05.503",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982143,1719982325513,-500.0,0.00021917,4,"2024-07-03T04:52:05.513",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982144,1719982325522,-744.87,0.00021917,4,"2024-07-03T04:52:05.522",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982145,1719982325532,-2573.23,0.00021917,4,"2024-07-03T04:52:05.532",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982146,1719982325541,-500.0,0.00021917,4,"2024-07-03T04:52:05.541",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982147,1719982325550,-1035.46,0.00021917,4,"2024-07-03T04:52:05.550",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982148,1719982325560,-500.0,0.00021917,4,"2024-07-03T04:52:05.560",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982149,1719982325573,-500.0,0.00021917,4,"2024-07-03T04:52:05.573",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982150,1719982325582,-1033.27,0.00021917,4,"2024-07-03T04:52:05.582",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982151,1719982325593,-2573.23,0.00021917,4,"2024-07-03T04:52:05.593",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982152,1719982325602,-744.87,0.00021917,4,"2024-07-03T04:52:05.602",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982153,1719982325611,-3779.65,0.00021917,4,"2024-07-03T04:52:05.611",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982154,1719982325619,-1035.46,0.00021917,4,"2024-07-03T04:52:05.619",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982155,1719982325628,-500.0,0.00021917,4,"2024-07-03T04:52:05.628",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982156,1719982325637,-2573.23,0.00021917,4,"2024-07-03T04:52:05.637",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982157,1719982325646,-500.0,0.00021917,4,"2024-07-03T04:52:05.646",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982158,1719982325655,-744.87,0.00021917,4,"2024-07-03T04:52:05.655",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982159,1719982325664,-500.0,0.00021917,4,"2024-07-03T04:52:05.664",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982160,1719982325674,-2573.23,0.00021917,4,"2024-07-03T04:52:05.674",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982161,1719982325684,-3779.65,0.00021917,4,"2024-07-03T04:52:05.684",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982162,1719982325694,-744.87,0.00021917,4,"2024-07-03T04:52:05.694",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982163,1719982325703,-500.0,0.00021917,4,"2024-07-03T04:52:05.703",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982164,1719982325712,-1033.27,0.00021917,4,"2024-07-03T04:52:05.712",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982165,1719982325723,-1035.46,0.00021917,4,"2024-07-03T04:52:05.723",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982166,1719982325733,-383.12113125,0.00021917,4,"2024-07-03T04:52:05.733",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982167,1719982325743,-2573.23,0.00021917,4,"2024-07-03T04:52:05.743",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982168,1719982325752,-543.16,0.00021917,4,"2024-07-03T04:52:05.752",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982169,1719982325762,-500.0,0.00021917,4,"2024-07-03T04:52:05.762",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982170,1719982325771,-500.0,0.00021917,4,"2024-07-03T04:52:05.771",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982171,1719982325780,-2573.23,0.00021917,4,"2024-07-03T04:52:05.780",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982172,1719982325789,-543.16,0.00021917,4,"2024-07-03T04:52:05.789",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982173,1719982325798,-3779.65,0.00021917,4,"2024-07-03T04:52:05.798",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982174,1719982325807,-744.87,0.00021917,4,"2024-07-03T04:52:05.807",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982175,1719982325819,-500.0,0.00021917,4,"2024-07-03T04:52:05.819",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982176,1719982325827,-543.16,0.00021917,4,"2024-07-03T04:52:05.827",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982177,1719982325836,-1035.46,0.00021917,4,"2024-07-03T04:52:05.836",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982178,1719982325845,-543.16,0.00021917,4,"2024-07-03T04:52:05.845",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982179,1719982325856,-744.87,0.00021917,4,"2024-07-03T04:52:05.856",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982180,1719982325866,-543.16,0.00021917,4,"2024-07-03T04:52:05.866",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982181,1719982325876,-500.0,0.00021917,4,"2024-07-03T04:52:05.876",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982182,1719982325885,-744.87,0.00021917,4,"2024-07-03T04:52:05.885",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982183,1719982325895,-500.0,0.00021917,4,"2024-07-03T04:52:05.895",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982184,1719982325905,-2573.23,0.00021917,4,"2024-07-03T04:52:05.905",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982185,1719982325914,-500.0,0.00021917,4,"2024-07-03T04:52:05.914",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982186,1719982325923,-543.16,0.00021917,4,"2024-07-03T04:52:05.923",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982187,1719982325935,-3779.65,0.00021917,4,"2024-07-03T04:52:05.935",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982188,1719982325946,-744.87,0.00021917,4,"2024-07-03T04:52:05.946",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982189,1719982325956,-2573.23,0.00021917,4,"2024-07-03T04:52:05.956",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982190,1719982325965,-1035.46,0.00021917,4,"2024-07-03T04:52:05.965",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982191,1719982325975,-543.16,0.00021917,4,"2024-07-03T04:52:05.975",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982192,1719982325985,-500.0,0.00021917,4,"2024-07-03T04:52:05.985",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982193,1719982325994,-500.0,0.00021917,4,"2024-07-03T04:52:05.994",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982194,1719982326004,-500.0,0.00021917,4,"2024-07-03T04:52:06.004",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982195,1719982326015,-2573.23,0.00021917,4,"2024-07-03T04:52:06.015",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982196,1719982326024,-543.16,0.00021917,4,"2024-07-03T04:52:06.024",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982197,1719982326034,-368.13225281,0.00021917,4,"2024-07-03T04:52:06.034",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982198,1719982326043,-2573.23,0.00021917,4,"2024-07-03T04:52:06.043",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982199,1719982326053,-744.87,0.00021917,4,"2024-07-03T04:52:06.053",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982200,1719982326067,-543.16,0.00021917,4,"2024-07-03T04:52:06.067",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982201,1719982326076,-2573.23,0.00021917,4,"2024-07-03T04:52:06.076",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982202,1719982326086,-1035.46,0.00021917,4,"2024-07-03T04:52:06.086",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982203,1719982326096,-500.0,0.00021917,4,"2024-07-03T04:52:06.096",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982204,1719982326107,-744.87,0.00021917,4,"2024-07-03T04:52:06.107",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982205,1719982326117,-3779.65,0.00021917,4,"2024-07-03T04:52:06.117",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982206,1719982326128,-2573.23,0.00021917,4,"2024-07-03T04:52:06.128",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982207,1719982326141,-500.0,0.00021917,4,"2024-07-03T04:52:06.141",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982208,1719982326150,-744.87,0.00021917,4,"2024-07-03T04:52:06.150",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982209,1719982326160,-543.16,0.00021917,4,"2024-07-03T04:52:06.160",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982210,1719982326169,-500.0,0.00021917,4,"2024-07-03T04:52:06.169",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982211,1719982326178,-2573.23,0.00021917,4,"2024-07-03T04:52:06.178",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982212,1719982326187,-500.0,0.00021917,4,"2024-07-03T04:52:06.187",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982213,1719982326197,-1035.46,0.00021917,4,"2024-07-03T04:52:06.197",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982214,1719982326206,-543.16,0.00021917,4,"2024-07-03T04:52:06.206",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982215,1719982326215,-500.0,0.00021917,4,"2024-07-03T04:52:06.215",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982216,1719982326223,-2573.23,0.00021917,4,"2024-07-03T04:52:06.223",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982217,1719982326233,-744.87,0.00021917,4,"2024-07-03T04:52:06.233",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982218,1719982326242,-543.16,0.00021917,4,"2024-07-03T04:52:06.242",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982219,1719982326251,-500.0,0.00021917,4,"2024-07-03T04:52:06.251",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982220,1719982326261,-2573.23,0.00021917,4,"2024-07-03T04:52:06.261",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982221,1719982326270,-1033.27,0.00021917,4,"2024-07-03T04:52:06.270",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982222,1719982326280,-3779.65,0.00021917,4,"2024-07-03T04:52:06.280",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982223,1719982326289,-744.87,0.00021917,4,"2024-07-03T04:52:06.289",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982224,1719982326298,-543.16,0.00021917,4,"2024-07-03T04:52:06.298",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982225,1719982326307,-500.0,0.00021917,4,"2024-07-03T04:52:06.307",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982226,1719982326318,-2573.37867639,0.00021917,4,"2024-07-03T04:52:06.318",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982227,1719982326329,-744.87,0.00021917,4,"2024-07-03T04:52:06.329",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982228,1719982326338,-543.16,0.00021917,4,"2024-07-03T04:52:06.338",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982229,1719982326347,-500.0,0.00021917,4,"2024-07-03T04:52:06.347",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982230,1719982326356,-744.87,0.00021917,4,"2024-07-03T04:52:06.356",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982231,1719982326365,-543.16,0.00021917,4,"2024-07-03T04:52:06.365",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982232,1719982326374,-500.0,0.00021917,4,"2024-07-03T04:52:06.374",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982233,1719982326383,-1215.33,0.00021917,4,"2024-07-03T04:52:06.383",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982234,1719982326392,-500.0,0.00021917,4,"2024-07-03T04:52:06.392",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982235,1719982326401,-744.87,0.00021917,4,"2024-07-03T04:52:06.401",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982236,1719982326410,-622.60958801,0.00021917,4,"2024-07-03T04:52:06.410",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982237,1719982326419,-543.16,0.00021917,4,"2024-07-03T04:52:06.419",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982238,1719982326427,-744.87,0.00021917,4,"2024-07-03T04:52:06.427",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982239,1719982326436,-1035.46,0.00021917,4,"2024-07-03T04:52:06.436",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982240,1719982326446,-543.16,0.00021917,4,"2024-07-03T04:52:06.446",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982241,1719982326455,-744.87,0.00021917,4,"2024-07-03T04:52:06.455",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982242,1719982326464,-1033.27,0.00021917,4,"2024-07-03T04:52:06.464",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982243,1719982326473,-1215.33,0.00021917,4,"2024-07-03T04:52:06.473",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982244,1719982326481,-543.16,0.00021917,4,"2024-07-03T04:52:06.481",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982245,1719982326490,-3779.65,0.00021917,4,"2024-07-03T04:52:06.490",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982246,1719982326501,-500.0,0.00021917,4,"2024-07-03T04:52:06.501",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982247,1719982326511,-744.87,0.00021917,4,"2024-07-03T04:52:06.511",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982248,1719982326522,-1035.46,0.00021917,4,"2024-07-03T04:52:06.522",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982249,1719982326531,-543.16,0.00021917,4,"2024-07-03T04:52:06.531",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982250,1719982326541,-500.0,0.00021917,4,"2024-07-03T04:52:06.541",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982251,1719982326551,-744.87,0.00021917,4,"2024-07-03T04:52:06.551",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982252,1719982326564,-1033.27,0.00021917,4,"2024-07-03T04:52:06.564",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982253,1719982326577,-500.0,0.00021917,4,"2024-07-03T04:52:06.577",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982254,1719982326586,-543.16,0.00021917,4,"2024-07-03T04:52:06.586",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982255,1719982326595,-1215.33,0.00021917,4,"2024-07-03T04:52:06.595",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982256,1719982326604,-744.98217767,0.00021917,4,"2024-07-03T04:52:06.604",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982257,1719982326614,-500.0,0.00021917,4,"2024-07-03T04:52:06.614",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982258,1719982326623,-543.16,0.00021917,4,"2024-07-03T04:52:06.623",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982259,1719982326632,-1033.27,0.00021917,4,"2024-07-03T04:52:06.632",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982260,1719982326642,-1035.46,0.00021917,4,"2024-07-03T04:52:06.642",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982261,1719982326651,-1215.33,0.00021917,4,"2024-07-03T04:52:06.651",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982262,1719982326661,-1507.45,0.00021917,4,"2024-07-03T04:52:06.661",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982263,1719982326671,-500.0,0.00021917,4,"2024-07-03T04:52:06.671",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982264,1719982326680,-543.16,0.00021917,4,"2024-07-03T04:52:06.680",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982265,1719982326689,-3779.65,0.00021917,4,"2024-07-03T04:52:06.689",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982266,1719982326698,-1033.27,0.00021917,4,"2024-07-03T04:52:06.698",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982267,1719982326708,-543.16,0.00021917,4,"2024-07-03T04:52:06.708",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982268,1719982326718,-500.0,0.00021917,4,"2024-07-03T04:52:06.718",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982269,1719982326730,-1215.33,0.00021917,4,"2024-07-03T04:52:06.730",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982270,1719982326739,-1035.46,0.00021917,4,"2024-07-03T04:52:06.739",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982271,1719982326749,-543.38300912,0.00021917,4,"2024-07-03T04:52:06.749",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982272,1719982326757,-500.0,0.00021917,4,"2024-07-03T04:52:06.757",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982273,1719982326767,-500.0,0.00021917,4,"2024-07-03T04:52:06.767",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982274,1719982326776,-1507.45,0.00021917,4,"2024-07-03T04:52:06.776",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982275,1719982326785,-3779.65,0.00021917,4,"2024-07-03T04:52:06.785",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982276,1719982326794,-500.0,0.00021917,4,"2024-07-03T04:52:06.794",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982277,1719982326803,-1035.46,0.00021917,4,"2024-07-03T04:52:06.803",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982278,1719982326814,-1033.27,0.00021917,4,"2024-07-03T04:52:06.814",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982279,1719982326827,-500.0,0.00021917,4,"2024-07-03T04:52:06.827",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982280,1719982326835,-1507.45,0.00021917,4,"2024-07-03T04:52:06.835",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982281,1719982326844,-500.0,0.00021917,4,"2024-07-03T04:52:06.844",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982282,1719982326854,-1215.33,0.00021917,4,"2024-07-03T04:52:06.854",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982283,1719982326863,-500.0,0.00021917,4,"2024-07-03T04:52:06.863",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982284,1719982326872,-1033.27,0.00021917,4,"2024-07-03T04:52:06.872",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982285,1719982326881,-3779.75413894,0.00021917,4,"2024-07-03T04:52:06.881",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982286,1719982326891,-500.0,0.00021917,4,"2024-07-03T04:52:06.891",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982287,1719982326900,-1507.45,0.00021917,4,"2024-07-03T04:52:06.900",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982288,1719982326909,-1035.46,0.00021917,4,"2024-07-03T04:52:06.909",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982289,1719982326919,-500.0,0.00021917,4,"2024-07-03T04:52:06.919",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982290,1719982326928,-1215.33,0.00021917,4,"2024-07-03T04:52:06.928",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982291,1719982326937,-1033.27,0.00021917,4,"2024-07-03T04:52:06.937",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982292,1719982326946,-500.0,0.00021917,4,"2024-07-03T04:52:06.946",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982293,1719982326956,-1328.43,0.00021917,4,"2024-07-03T04:52:06.956",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982294,1719982326964,-1507.45,0.00021917,4,"2024-07-03T04:52:06.964",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982295,1719982326974,-500.0,0.00021917,4,"2024-07-03T04:52:06.974",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982296,1719982326983,-500.0,0.00021917,4,"2024-07-03T04:52:06.983",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982297,1719982326992,-1035.46,0.00021917,4,"2024-07-03T04:52:06.992",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982298,1719982327001,-1328.43,0.00021917,4,"2024-07-03T04:52:07.001",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982299,1719982327010,-1215.33,0.00021917,4,"2024-07-03T04:52:07.010",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982300,1719982327019,-500.0,0.00021917,4,"2024-07-03T04:52:07.019",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982301,1719982327028,-1033.43974042,0.00021917,4,"2024-07-03T04:52:07.028",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982302,1719982327189,-1507.45,0.00021917,4,"2024-07-03T04:52:07.189",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982303,1719982327198,-568.59696932,0.00021917,4,"2024-07-03T04:52:07.198",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982304,1719982327209,-1328.43,0.00021917,4,"2024-07-03T04:52:07.209",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982305,1719982327220,-227.21296585,0.00021917,4,"2024-07-03T04:52:07.220",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982306,1719982327230,-508.33216048,0.00021917,4,"2024-07-03T04:52:07.230",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982307,1719982327240,-1035.46,0.00021917,4,"2024-07-03T04:52:07.240",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982308,1719982327250,-1328.43,0.00021917,4,"2024-07-03T04:52:07.250",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982309,1719982327260,-500.0,0.00021917,4,"2024-07-03T04:52:07.260",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982310,1719982327272,-1328.43,0.00021917,4,"2024-07-03T04:52:07.272",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982311,1719982327283,-500.0,0.00021917,4,"2024-07-03T04:52:07.283",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982312,1719982327293,-1328.43,0.00021917,4,"2024-07-03T04:52:07.293",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982313,1719982327304,-398.75299621,0.00021917,4,"2024-07-03T04:52:07.304",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982314,1719982327313,-1035.46,0.00021917,4,"2024-07-03T04:52:07.313",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982315,1719982327323,-1215.33,0.00021917,4,"2024-07-03T04:52:07.323",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982316,1719982327333,-1507.45,0.00021917,4,"2024-07-03T04:52:07.333",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982317,1719982327343,-1328.43,0.00021917,4,"2024-07-03T04:52:07.343",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982318,1719982327353,-1035.46,0.00021917,4,"2024-07-03T04:52:07.353",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982319,1719982327363,-1215.33,0.00021917,4,"2024-07-03T04:52:07.363",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982320,1719982327373,-1328.43,0.00021917,4,"2024-07-03T04:52:07.373",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982321,1719982327383,-1328.43,0.00021917,4,"2024-07-03T04:52:07.383",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982322,1719982327393,-1507.45,0.00021917,4,"2024-07-03T04:52:07.393",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982323,1719982327402,-1328.43,0.00021917,4,"2024-07-03T04:52:07.402",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982324,1719982327413,-510.86586663,0.00021917,4,"2024-07-03T04:52:07.413",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982325,1719982327423,-1328.43,0.00021917,4,"2024-07-03T04:52:07.423",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982326,1719982327432,-1035.46,0.00021917,4,"2024-07-03T04:52:07.432",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982327,1719982327442,-500.0,0.00021917,4,"2024-07-03T04:52:07.442",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982328,1719982327453,-1328.43,0.00021917,4,"2024-07-03T04:52:07.453",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982329,1719982327463,-500.0,0.00021917,4,"2024-07-03T04:52:07.463",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982330,1719982327473,-1328.43,0.00021917,4,"2024-07-03T04:52:07.473",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982331,1719982327482,-1215.33,0.00021917,4,"2024-07-03T04:52:07.482",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982332,1719982327491,-1507.45,0.00021917,4,"2024-07-03T04:52:07.491",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982333,1719982327500,-500.0,0.00021917,4,"2024-07-03T04:52:07.500",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982334,1719982327508,-1328.43,0.00021917,4,"2024-07-03T04:52:07.508",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982335,1719982327517,-1035.46,0.00021917,4,"2024-07-03T04:52:07.517",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982336,1719982327526,-500.0,0.00021917,4,"2024-07-03T04:52:07.526",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982337,1719982327535,-1328.43,0.00021917,4,"2024-07-03T04:52:07.535",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982338,1719982327544,-500.0,0.00021917,4,"2024-07-03T04:52:07.544",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982339,1719982327553,-1328.43,0.00021917,4,"2024-07-03T04:52:07.553",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982340,1719982327561,-1215.33,0.00021917,4,"2024-07-03T04:52:07.561",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982341,1719982327572,-500.0,0.00021917,4,"2024-07-03T04:52:07.572",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982342,1719982327581,-1035.54132,0.00021917,4,"2024-07-03T04:52:07.581",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982343,1719982327590,-1328.43,0.00021917,4,"2024-07-03T04:52:07.590",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982344,1719982327598,-1507.45,0.00021917,4,"2024-07-03T04:52:07.598",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982345,1719982327607,-500.0,0.00021917,4,"2024-07-03T04:52:07.607",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982346,1719982327616,-1328.43,0.00021917,4,"2024-07-03T04:52:07.616",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982347,1719982327625,-168.18919275,0.00021917,4,"2024-07-03T04:52:07.625",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982348,1719982327635,-1328.43,0.00021917,4,"2024-07-03T04:52:07.635",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982349,1719982327644,-1328.43,0.00021917,4,"2024-07-03T04:52:07.644",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982350,1719982327653,-1215.33,0.00021917,4,"2024-07-03T04:52:07.653",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982351,1719982327663,-1507.45,0.00021917,4,"2024-07-03T04:52:07.663",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982352,1719982327672,-1328.43,0.00021917,4,"2024-07-03T04:52:07.672",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982353,1719982327681,-1328.43,0.00021917,4,"2024-07-03T04:52:07.681",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982354,1719982327690,-1215.33,0.00021917,4,"2024-07-03T04:52:07.690",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982355,1719982327699,-1328.43,0.00021917,4,"2024-07-03T04:52:07.699",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982356,1719982327708,-1507.45,0.00021917,4,"2024-07-03T04:52:07.708",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982357,1719982327721,-1328.44177685,0.00021917,4,"2024-07-03T04:52:07.721",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982358,1719982327731,-669.81,0.00021917,4,"2024-07-03T04:52:07.731",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982359,1719982327740,-1215.33,0.00021917,4,"2024-07-03T04:52:07.740",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982360,1719982327750,-1092.16,0.00021917,4,"2024-07-03T04:52:07.750",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982361,1719982327760,-669.81,0.00021917,4,"2024-07-03T04:52:07.760",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982362,1719982327769,-1507.45,0.00021917,4,"2024-07-03T04:52:07.769",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982363,1719982327780,-500.0,0.00021917,4,"2024-07-03T04:52:07.780",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982364,1719982327790,-1215.33,0.00021917,4,"2024-07-03T04:52:07.790",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982365,1719982327799,-1092.16,0.00021917,4,"2024-07-03T04:52:07.799",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982366,1719982327808,-1092.16,0.00021917,4,"2024-07-03T04:52:07.808",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982367,1719982327819,-669.81,0.00021917,4,"2024-07-03T04:52:07.819",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982368,1719982327828,-669.81,0.00021917,4,"2024-07-03T04:52:07.828",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982369,1719982327837,-500.0,0.00021917,4,"2024-07-03T04:52:07.837",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982370,1719982327847,-1092.16,0.00021917,4,"2024-07-03T04:52:07.847",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982371,1719982327856,-1507.45,0.00021917,4,"2024-07-03T04:52:07.856",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982372,1719982327866,-669.81,0.00021917,4,"2024-07-03T04:52:07.866",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982373,1719982327876,-1092.16,0.00021917,4,"2024-07-03T04:52:07.876",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982374,1719982327886,-669.81,0.00021917,4,"2024-07-03T04:52:07.886",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982375,1719982327895,-500.0,0.00021917,4,"2024-07-03T04:52:07.895",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982376,1719982327905,-1092.16,0.00021917,4,"2024-07-03T04:52:07.905",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982377,1719982327914,-669.81,0.00021917,4,"2024-07-03T04:52:07.914",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982378,1719982327923,-1507.45,0.00021917,4,"2024-07-03T04:52:07.923",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982379,1719982327933,-669.81,0.00021917,4,"2024-07-03T04:52:07.933",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982380,1719982327943,-1215.33,0.00021917,4,"2024-07-03T04:52:07.943",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982381,1719982327953,-1092.16,0.00021917,4,"2024-07-03T04:52:07.953",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982382,1719982327962,-601.37,0.00021917,4,"2024-07-03T04:52:07.962",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982383,1719982327972,-500.0,0.00021917,4,"2024-07-03T04:52:07.972",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982384,1719982327981,-500.0,0.00021917,4,"2024-07-03T04:52:07.981",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982385,1719982327990,-500.0,0.00021917,4,"2024-07-03T04:52:07.990",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982386,1719982328000,-669.81,0.00021917,4,"2024-07-03T04:52:08.000",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982387,1719982328010,-1092.16,0.00021917,4,"2024-07-03T04:52:08.010",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982388,1719982328019,-601.37,0.00021917,4,"2024-07-03T04:52:08.019",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982389,1719982328029,-1507.45,0.00021917,4,"2024-07-03T04:52:08.029",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982390,1719982328039,-500.0,0.00021917,4,"2024-07-03T04:52:08.039",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982391,1719982328051,-1215.33,0.00021917,4,"2024-07-03T04:52:08.051",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982392,1719982328062,-1092.16,0.00021917,4,"2024-07-03T04:52:08.062",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982393,1719982328075,-500.0,0.00021917,4,"2024-07-03T04:52:08.075",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982394,1719982328084,-601.37,0.00021917,4,"2024-07-03T04:52:08.084",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982395,1719982328093,-669.81,0.00021917,4,"2024-07-03T04:52:08.093",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982396,1719982328104,-500.0,0.00021917,4,"2024-07-03T04:52:08.104",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982397,1719982328114,-500.0,0.00021917,4,"2024-07-03T04:52:08.114",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982398,1719982328123,-1507.45,0.00021917,4,"2024-07-03T04:52:08.123",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982399,1719982328134,-1092.16,0.00021917,4,"2024-07-03T04:52:08.134",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982400,1719982328144,-601.37,0.00021917,4,"2024-07-03T04:52:08.144",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982401,1719982328155,-1215.33,0.00021917,4,"2024-07-03T04:52:08.155",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982402,1719982328165,-669.81,0.00021917,4,"2024-07-03T04:52:08.165",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982403,1719982328174,-500.0,0.00021917,4,"2024-07-03T04:52:08.174",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982404,1719982328183,-500.0,0.00021917,4,"2024-07-03T04:52:08.183",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982405,1719982328193,-643.34121632,0.00021917,4,"2024-07-03T04:52:08.193",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982406,1719982328202,-601.37,0.00021917,4,"2024-07-03T04:52:08.202",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982407,1719982328213,-669.81,0.00021917,4,"2024-07-03T04:52:08.213",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982408,1719982328224,-500.0,0.00021917,4,"2024-07-03T04:52:08.224",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982409,1719982328234,-601.37,0.00021917,4,"2024-07-03T04:52:08.234",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982410,1719982328245,-1092.16,0.00021917,4,"2024-07-03T04:52:08.245",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982411,1719982328254,-669.81,0.00021917,4,"2024-07-03T04:52:08.254",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982412,1719982328264,-500.0,0.00021917,4,"2024-07-03T04:52:08.264",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982413,1719982328274,-500.0,0.00021917,4,"2024-07-03T04:52:08.274",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982414,1719982328284,-601.37,0.00021917,4,"2024-07-03T04:52:08.284",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982415,1719982328293,-1092.16,0.00021917,4,"2024-07-03T04:52:08.293",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982416,1719982328302,-1215.33,0.00021917,4,"2024-07-03T04:52:08.302",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982417,1719982328311,-669.81,0.00021917,4,"2024-07-03T04:52:08.311",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982418,1719982328323,-1110.6,0.00021917,4,"2024-07-03T04:52:08.323",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982419,1719982328342,-500.0,0.00021917,4,"2024-07-03T04:52:08.342",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982420,1719982328358,-500.0,0.00021917,4,"2024-07-03T04:52:08.358",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982421,1719982328376,-342.1562548,0.00021917,4,"2024-07-03T04:52:08.376",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982422,1719982328394,-500.0,0.00021917,4,"2024-07-03T04:52:08.394",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982423,1719982328414,-601.37,0.00021917,4,"2024-07-03T04:52:08.414",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982424,1719982328431,-1507.45,0.00021917,4,"2024-07-03T04:52:08.431",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982425,1719982328447,-1092.16,0.00021917,4,"2024-07-03T04:52:08.447",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982426,1719982328462,-669.81,0.00021917,4,"2024-07-03T04:52:08.462",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982427,1719982328478,-1110.6,0.00021917,4,"2024-07-03T04:52:08.478",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982428,1719982328495,-500.0,0.00021917,4,"2024-07-03T04:52:08.495",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982429,1719982328515,-1215.33,0.00021917,4,"2024-07-03T04:52:08.515",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982430,1719982328527,-601.37,0.00021917,4,"2024-07-03T04:52:08.527",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982431,1719982328544,-1092.16,0.00021917,4,"2024-07-03T04:52:08.544",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982432,1719982328559,-500.0,0.00021917,4,"2024-07-03T04:52:08.559",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982433,1719982328576,-669.81,0.00021917,4,"2024-07-03T04:52:08.576",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982434,1719982328591,-500.0,0.00021917,4,"2024-07-03T04:52:08.591",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982435,1719982328606,-1110.6,0.00021917,4,"2024-07-03T04:52:08.606",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982436,1719982328621,-601.37,0.00021917,4,"2024-07-03T04:52:08.621",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982437,1719982328635,-1092.16,0.00021917,4,"2024-07-03T04:52:08.635",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982438,1719982328650,-500.0,0.00021917,4,"2024-07-03T04:52:08.650",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982439,1719982328664,-1507.45,0.00021917,4,"2024-07-03T04:52:08.664",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982440,1719982328678,-669.81,0.00021917,4,"2024-07-03T04:52:08.678",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982441,1719982328695,-1110.6,0.00021917,4,"2024-07-03T04:52:08.695",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982442,1719982328709,-500.0,0.00021917,4,"2024-07-03T04:52:08.709",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982443,1719982328725,-1215.33,0.00021917,4,"2024-07-03T04:52:08.725",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982444,1719982328741,-601.37,0.00021917,4,"2024-07-03T04:52:08.741",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982445,1719982328755,-1092.16,0.00021917,4,"2024-07-03T04:52:08.755",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982446,1719982328769,-500.0,0.00021917,4,"2024-07-03T04:52:08.769",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982447,1719982328783,-500.0,0.00021917,4,"2024-07-03T04:52:08.783",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982448,1719982328798,-1110.6,0.00021917,4,"2024-07-03T04:52:08.798",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982449,1719982328814,-669.81,0.00021917,4,"2024-07-03T04:52:08.814",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982450,1719982328828,-500.0,0.00021917,4,"2024-07-03T04:52:08.828",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982451,1719982328842,-601.37,0.00021917,4,"2024-07-03T04:52:08.842",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982452,1719982328856,-1507.45,0.00021917,4,"2024-07-03T04:52:08.856",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982453,1719982328871,-500.0,0.00021917,4,"2024-07-03T04:52:08.871",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982454,1719982328885,-669.81,0.00021917,4,"2024-07-03T04:52:08.885",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982455,1719982328900,-601.37,0.00021917,4,"2024-07-03T04:52:08.900",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982456,1719982328913,-1092.16,0.00021917,4,"2024-07-03T04:52:08.913",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982457,1719982328928,-500.0,0.00021917,4,"2024-07-03T04:52:08.928",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982458,1719982328944,-1215.33,0.00021917,4,"2024-07-03T04:52:08.944",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982459,1719982328959,-669.81,0.00021917,4,"2024-07-03T04:52:08.959",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982460,1719982328974,-500.0,0.00021917,4,"2024-07-03T04:52:08.974",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982461,1719982328989,-1110.6,0.00021917,4,"2024-07-03T04:52:08.989",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982462,1719982329004,-601.37,0.00021917,4,"2024-07-03T04:52:09.004",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982463,1719982329019,-500.0,0.00021917,4,"2024-07-03T04:52:09.019",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982464,1719982329033,-500.0,0.00021917,4,"2024-07-03T04:52:09.033",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982465,1719982329048,-500.0,0.00021917,4,"2024-07-03T04:52:09.048",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982466,1719982329064,-1092.16,0.00021917,4,"2024-07-03T04:52:09.064",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982467,1719982329083,-1507.45,0.00021917,4,"2024-07-03T04:52:09.083",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982468,1719982329098,-669.81,0.00021917,4,"2024-07-03T04:52:09.098",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982469,1719982329114,-601.37,0.00021917,4,"2024-07-03T04:52:09.114",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982470,1719982329129,-500.0,0.00021917,4,"2024-07-03T04:52:09.129",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982471,1719982329145,-1215.40030119,0.00021917,4,"2024-07-03T04:52:09.145",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982472,1719982329160,-500.0,0.00021917,4,"2024-07-03T04:52:09.160",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982473,1719982329174,-1092.16,0.00021917,4,"2024-07-03T04:52:09.174",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982474,1719982329189,-500.0,0.00021917,4,"2024-07-03T04:52:09.189",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982475,1719982329203,-669.81,0.00021917,4,"2024-07-03T04:52:09.203",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982476,1719982329217,-601.37,0.00021917,4,"2024-07-03T04:52:09.217",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982477,1719982329231,-500.0,0.00021917,4,"2024-07-03T04:52:09.231",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982478,1719982329245,-357.07,0.00021917,4,"2024-07-03T04:52:09.245",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982479,1719982329261,-1110.6,0.00021917,4,"2024-07-03T04:52:09.261",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982480,1719982329275,-500.0,0.00021917,4,"2024-07-03T04:52:09.275",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982481,1719982329289,-1507.45,0.00021917,4,"2024-07-03T04:52:09.289",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982482,1719982329304,-601.37,0.00021917,4,"2024-07-03T04:52:09.304",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982483,1719982329319,-669.81,0.00021917,4,"2024-07-03T04:52:09.319",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982484,1719982329332,-500.0,0.00021917,4,"2024-07-03T04:52:09.332",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982485,1719982329352,-223.79325694,0.00021917,4,"2024-07-03T04:52:09.352",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982486,1719982329366,-1110.6,0.00021917,4,"2024-07-03T04:52:09.366",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982487,1719982329381,-1092.16,0.00021917,4,"2024-07-03T04:52:09.381",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982488,1719982329394,-601.37,0.00021917,4,"2024-07-03T04:52:09.394",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982489,1719982329409,-500.0,0.00021917,4,"2024-07-03T04:52:09.409",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982490,1719982329423,-669.88833121,0.00021917,4,"2024-07-03T04:52:09.423",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982491,1719982329438,-1110.6,0.00021917,4,"2024-07-03T04:52:09.438",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982492,1719982329453,-500.0,0.00021917,4,"2024-07-03T04:52:09.453",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982493,1719982329468,-500.0,0.00021917,4,"2024-07-03T04:52:09.468",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982494,1719982329482,-1507.45,0.00021917,4,"2024-07-03T04:52:09.482",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982495,1719982329495,-601.37,0.00021917,4,"2024-07-03T04:52:09.495",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982496,1719982329510,-1092.16,0.00021917,4,"2024-07-03T04:52:09.510",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982497,1719982329525,-500.0,0.00021917,4,"2024-07-03T04:52:09.525",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982498,1719982329540,-1110.6,0.00021917,4,"2024-07-03T04:52:09.540",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982499,1719982329554,-500.0,0.00021917,4,"2024-07-03T04:52:09.554",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982500,1719982329571,-601.37,0.00021917,4,"2024-07-03T04:52:09.571",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982501,1719982329584,-1507.558013,0.00021917,4,"2024-07-03T04:52:09.584",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982502,1719982329598,-1110.6,0.00021917,4,"2024-07-03T04:52:09.598",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982503,1719982329612,-500.0,0.00021917,4,"2024-07-03T04:52:09.612",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982504,1719982329626,-1092.16,0.00021917,4,"2024-07-03T04:52:09.626",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982505,1719982329640,-601.37,0.00021917,4,"2024-07-03T04:52:09.640",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982506,1719982329654,-500.0,0.00021917,4,"2024-07-03T04:52:09.654",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982507,1719982329669,-500.0,0.00021917,4,"2024-07-03T04:52:09.669",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982508,1719982329684,-1110.6,0.00021917,4,"2024-07-03T04:52:09.684",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982509,1719982329699,-500.0,0.00021917,4,"2024-07-03T04:52:09.699",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982510,1719982329714,-601.37,0.00021917,4,"2024-07-03T04:52:09.714",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982511,1719982329729,-1092.16,0.00021917,4,"2024-07-03T04:52:09.729",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982512,1719982329743,-500.0,0.00021917,4,"2024-07-03T04:52:09.743",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982513,1719982329757,-1110.6,0.00021917,4,"2024-07-03T04:52:09.757",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982514,1719982329772,-500.0,0.00021917,4,"2024-07-03T04:52:09.772",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982515,1719982329787,-601.37,0.00021917,4,"2024-07-03T04:52:09.787",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982516,1719982329801,-1092.23818851,0.00021917,4,"2024-07-03T04:52:09.801",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982517,1719982329817,-1110.6,0.00021917,4,"2024-07-03T04:52:09.817",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982518,1719982329832,-500.0,0.00021917,4,"2024-07-03T04:52:09.832",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982519,1719982329847,-500.0,0.00021917,4,"2024-07-03T04:52:09.847",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982520,1719982329861,-601.45802738,0.00021917,4,"2024-07-03T04:52:09.861",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982521,1719982329877,-1110.6,0.00021917,4,"2024-07-03T04:52:09.877",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982522,1719982329892,-500.0,0.00021917,4,"2024-07-03T04:52:09.892",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982523,1719982329907,-1110.6,0.00021917,4,"2024-07-03T04:52:09.907",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982524,1719982329922,-500.0,0.00021917,4,"2024-07-03T04:52:09.922",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982525,1719982329937,-593.19,0.00021917,4,"2024-07-03T04:52:09.937",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982526,1719982329951,-1110.6,0.00021917,4,"2024-07-03T04:52:09.951",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982527,1719982329964,-215.48296906,0.00021917,4,"2024-07-03T04:52:09.964",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982528,1719982329978,-500.0,0.00021917,4,"2024-07-03T04:52:09.978",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982529,1719982329992,-593.19,0.00021917,4,"2024-07-03T04:52:09.992",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982530,1719982330006,-1110.6,0.00021917,4,"2024-07-03T04:52:10.006",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982531,1719982330022,-500.0,0.00021917,4,"2024-07-03T04:52:10.022",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982532,1719982330038,-593.19,0.00021917,4,"2024-07-03T04:52:10.038",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982533,1719982330052,-1110.6,0.00021917,4,"2024-07-03T04:52:10.052",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982534,1719982330068,-500.0,0.00021917,4,"2024-07-03T04:52:10.068",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982535,1719982330086,-408.77710222,0.00021917,4,"2024-07-03T04:52:10.086",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982536,1719982330313,-593.19,0.00021917,4,"2024-07-03T04:52:10.313",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982537,1719982330331,-1110.6,0.00021917,4,"2024-07-03T04:52:10.331",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982538,1719982330340,-500.0,0.00021917,4,"2024-07-03T04:52:10.340",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982539,1719982330349,-1110.6,0.00021917,4,"2024-07-03T04:52:10.349",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982540,1719982330359,-593.19,0.00021917,4,"2024-07-03T04:52:10.359",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982541,1719982330368,-393.29225818,0.00021917,4,"2024-07-03T04:52:10.368",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982542,1719982330377,-1110.6,0.00021917,4,"2024-07-03T04:52:10.377",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982543,1719982330386,-593.19,0.00021917,4,"2024-07-03T04:52:10.386",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982544,1719982330395,-500.0,0.00021917,4,"2024-07-03T04:52:10.395",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982545,1719982330404,-500.0,0.00021917,4,"2024-07-03T04:52:10.404",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982546,1719982330414,-500.0,0.00021917,4,"2024-07-03T04:52:10.414",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982547,1719982330423,-593.19,0.00021917,4,"2024-07-03T04:52:10.423",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982548,1719982330432,-500.0,0.00021917,4,"2024-07-03T04:52:10.432",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982549,1719982330441,-1110.6,0.00021917,4,"2024-07-03T04:52:10.441",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982550,1719982330450,-500.0,0.00021917,4,"2024-07-03T04:52:10.450",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982551,1719982330458,-593.19,0.00021917,4,"2024-07-03T04:52:10.458",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982552,1719982330468,-500.0,0.00021917,4,"2024-07-03T04:52:10.468",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982553,1719982330477,-500.0,0.00021917,4,"2024-07-03T04:52:10.477",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982554,1719982330486,-593.19,0.00021917,4,"2024-07-03T04:52:10.486",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982555,1719982330495,-500.0,0.00021917,4,"2024-07-03T04:52:10.495",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982556,1719982330503,-500.0,0.00021917,4,"2024-07-03T04:52:10.503",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982557,1719982330512,-1110.64625491,0.00021917,4,"2024-07-03T04:52:10.512",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982558,1719982330522,-593.19,0.00021917,4,"2024-07-03T04:52:10.522",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982559,1719982330531,-500.0,0.00021917,4,"2024-07-03T04:52:10.531",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982560,1719982330540,-593.19,0.00021917,4,"2024-07-03T04:52:10.540",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982561,1719982330549,-500.0,0.00021917,4,"2024-07-03T04:52:10.549",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982562,1719982330558,-500.0,0.00021917,4,"2024-07-03T04:52:10.558",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982563,1719982330568,-500.0,0.00021917,2,"2024-07-03T04:52:10.568",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982564,1719982330578,-593.19,0.00021917,4,"2024-07-03T04:52:10.578",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982565,1719982330587,-500.0,0.00021917,4,"2024-07-03T04:52:10.587",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982566,1719982330596,-522.68859269,0.00021917,4,"2024-07-03T04:52:10.596",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982567,1719982330606,-500.0,0.00021917,4,"2024-07-03T04:52:10.606",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982568,1719982330615,-2064.58,0.00021917,4,"2024-07-03T04:52:10.615",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982569,1719982330624,-593.19,0.00021917,4,"2024-07-03T04:52:10.624",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982570,1719982330633,-500.0,0.00021917,2,"2024-07-03T04:52:10.633",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982571,1719982330642,-500.0,0.00021917,4,"2024-07-03T04:52:10.642",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982572,1719982330651,-2064.58,0.00021917,4,"2024-07-03T04:52:10.651",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982573,1719982330661,-500.0,0.00021917,2,"2024-07-03T04:52:10.661",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982574,1719982330670,-593.19,0.00021917,4,"2024-07-03T04:52:10.670",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982575,1719982330680,-500.0,0.00021917,4,"2024-07-03T04:52:10.680",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982576,1719982330689,-593.19,0.00021917,4,"2024-07-03T04:52:10.689",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982577,1719982330699,-2064.58,0.00021917,4,"2024-07-03T04:52:10.699",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982578,1719982330708,-500.0,0.00021917,4,"2024-07-03T04:52:10.708",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982579,1719982330721,-500.0,0.00021917,4,"2024-07-03T04:52:10.721",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982580,1719982330731,-2064.58,0.00021917,4,"2024-07-03T04:52:10.731",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982581,1719982330741,-593.19,0.00021917,4,"2024-07-03T04:52:10.741",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982582,1719982330750,-500.0,0.00021917,4,"2024-07-03T04:52:10.750",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982583,1719982330760,-218.09701026,0.00021917,2,"2024-07-03T04:52:10.760",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982584,1719982330769,-500.0,0.00021917,4,"2024-07-03T04:52:10.769",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982585,1719982330779,-2064.58,0.00021917,4,"2024-07-03T04:52:10.779",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982586,1719982330788,-500.0,0.00021917,4,"2024-07-03T04:52:10.788",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982587,1719982330797,-593.19,0.00021917,4,"2024-07-03T04:52:10.797",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982588,1719982330806,-500.0,0.00021917,4,"2024-07-03T04:52:10.806",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982589,1719982330816,-500.0,0.00021917,4,"2024-07-03T04:52:10.816",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982590,1719982330825,-593.19,0.00021917,4,"2024-07-03T04:52:10.825",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982591,1719982330834,-2064.58,0.00021917,4,"2024-07-03T04:52:10.834",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982592,1719982330843,-500.0,0.00021917,4,"2024-07-03T04:52:10.843",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982593,1719982330853,-500.0,0.00021917,4,"2024-07-03T04:52:10.853",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982594,1719982330863,-500.0,0.00021917,4,"2024-07-03T04:52:10.863",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982595,1719982330873,-593.19,0.00021917,4,"2024-07-03T04:52:10.873",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982596,1719982330883,-2064.58,0.00021917,4,"2024-07-03T04:52:10.883",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982597,1719982330893,-500.0,0.00021917,4,"2024-07-03T04:52:10.893",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982598,1719982330903,-500.0,0.00021917,4,"2024-07-03T04:52:10.903",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982599,1719982330912,-593.19,0.00021917,4,"2024-07-03T04:52:10.912",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982600,1719982330922,-2064.58,0.00021917,4,"2024-07-03T04:52:10.922",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982601,1719982330933,-642.11737741,0.00021917,4,"2024-07-03T04:52:10.933",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982602,1719982330942,-340.33259763,0.00021917,4,"2024-07-03T04:52:10.942",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982603,1719982330953,-593.19,0.00021917,4,"2024-07-03T04:52:10.953",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982604,1719982330962,-2064.58,0.00021917,4,"2024-07-03T04:52:10.962",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982605,1719982330974,-593.19,0.00021917,4,"2024-07-03T04:52:10.974",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982606,1719982330983,-2064.58,0.00021917,4,"2024-07-03T04:52:10.983",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982607,1719982330993,-3014.68,0.00021917,4,"2024-07-03T04:52:10.993",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982608,1719982331002,-2064.58,0.00021917,4,"2024-07-03T04:52:11.002",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982609,1719982331011,-593.19,0.00021917,4,"2024-07-03T04:52:11.011",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982610,1719982331020,-500.0,0.00021917,4,"2024-07-03T04:52:11.020",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982611,1719982331029,-3014.68,0.00021917,4,"2024-07-03T04:52:11.029",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982612,1719982331038,-2064.58,0.00021917,4,"2024-07-03T04:52:11.038",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982613,1719982331047,-593.27473678,0.00021917,4,"2024-07-03T04:52:11.047",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982614,1719982331057,-3014.68,0.00021917,4,"2024-07-03T04:52:11.057",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982615,1719982331071,-500.0,0.00021917,4,"2024-07-03T04:52:11.071",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982616,1719982331080,-2064.58,0.00021917,4,"2024-07-03T04:52:11.080",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982617,1719982331088,-985.36,0.00021917,4,"2024-07-03T04:52:11.088",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982618,1719982331097,-3014.68,0.00021917,4,"2024-07-03T04:52:11.097",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982619,1719982331107,-2064.58,0.00021917,4,"2024-07-03T04:52:11.107",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982620,1719982331116,-3014.68,0.00021917,4,"2024-07-03T04:52:11.116",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982621,1719982331125,-500.0,0.00021917,4,"2024-07-03T04:52:11.125",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982622,1719982331136,-2064.58,0.00021917,4,"2024-07-03T04:52:11.136",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982623,1719982331148,-500.0,0.00021917,4,"2024-07-03T04:52:11.148",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982624,1719982331159,-3014.68,0.00021917,4,"2024-07-03T04:52:11.159",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982625,1719982331169,-2064.58,0.00021917,4,"2024-07-03T04:52:11.169",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982626,1719982331179,-3014.68,0.00021917,4,"2024-07-03T04:52:11.179",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982627,1719982331189,-500.0,0.00021917,4,"2024-07-03T04:52:11.189",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982628,1719982331199,-985.36,0.00021917,4,"2024-07-03T04:52:11.199",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982629,1719982331207,-2064.58,0.00021917,4,"2024-07-03T04:52:11.207",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982630,1719982331216,-584.3,0.00021917,4,"2024-07-03T04:52:11.216",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982631,1719982331225,-500.0,0.00021917,4,"2024-07-03T04:52:11.225",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982632,1719982331235,-3014.68,0.00021917,4,"2024-07-03T04:52:11.235",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982633,1719982331243,-500.0,0.00021917,4,"2024-07-03T04:52:11.243",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982634,1719982331252,-500.0,0.00021917,4,"2024-07-03T04:52:11.252",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982635,1719982331262,-584.3,0.00021917,4,"2024-07-03T04:52:11.262",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982636,1719982331271,-985.36,0.00021917,4,"2024-07-03T04:52:11.271",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982637,1719982331280,-500.0,0.00021917,4,"2024-07-03T04:52:11.280",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982638,1719982331289,-3014.68,0.00021917,4,"2024-07-03T04:52:11.289",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982639,1719982331299,-500.0,0.00021917,4,"2024-07-03T04:52:11.299",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982640,1719982331308,-584.3,0.00021917,4,"2024-07-03T04:52:11.308",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982641,1719982331318,-2064.58,0.00021917,4,"2024-07-03T04:52:11.318",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982642,1719982331327,-500.0,0.00021917,4,"2024-07-03T04:52:11.327",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982643,1719982331338,-500.0,0.00021917,4,"2024-07-03T04:52:11.338",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982644,1719982331350,-3014.68,0.00021917,4,"2024-07-03T04:52:11.350",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982645,1719982331359,-584.3,0.00021917,4,"2024-07-03T04:52:11.359",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982646,1719982331369,-985.36,0.00021917,4,"2024-07-03T04:52:11.369",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982647,1719982331380,-2064.58,0.00021917,4,"2024-07-03T04:52:11.380",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982648,1719982331392,-500.0,0.00021917,4,"2024-07-03T04:52:11.392",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982649,1719982331403,-3014.68,0.00021917,4,"2024-07-03T04:52:11.403",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982650,1719982331415,-500.0,0.00021917,4,"2024-07-03T04:52:11.415",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982651,1719982331425,-500.0,0.00021917,4,"2024-07-03T04:52:11.425",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982652,1719982331435,-584.3,0.00021917,4,"2024-07-03T04:52:11.435",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982653,1719982331445,-2064.58,0.00021917,4,"2024-07-03T04:52:11.445",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982654,1719982331455,-500.0,0.00021917,4,"2024-07-03T04:52:11.455",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982655,1719982331466,-3014.68,0.00021917,4,"2024-07-03T04:52:11.466",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982656,1719982331477,-584.3,0.00021917,4,"2024-07-03T04:52:11.477",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982657,1719982331487,-2064.58,0.00021917,4,"2024-07-03T04:52:11.487",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982658,1719982331496,-3014.68,0.00021917,4,"2024-07-03T04:52:11.496",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982659,1719982331505,-584.3,0.00021917,4,"2024-07-03T04:52:11.505",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982660,1719982331516,-2064.58,0.00021917,4,"2024-07-03T04:52:11.516",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982661,1719982331526,-3014.68,0.00021917,4,"2024-07-03T04:52:11.526",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982662,1719982331536,-985.36,0.00021917,4,"2024-07-03T04:52:11.536",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982663,1719982331545,-500.0,0.00021917,4,"2024-07-03T04:52:11.545",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982664,1719982331556,-500.0,0.00021917,4,"2024-07-03T04:52:11.556",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982665,1719982331565,-584.3,0.00021917,4,"2024-07-03T04:52:11.565",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982666,1719982331575,-500.0,0.00021917,4,"2024-07-03T04:52:11.575",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982667,1719982331585,-2064.58,0.00021917,4,"2024-07-03T04:52:11.585",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982668,1719982331594,-500.0,0.00021917,4,"2024-07-03T04:52:11.594",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982669,1719982331605,-584.3,0.00021917,4,"2024-07-03T04:52:11.605",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982670,1719982331616,-985.36,0.00021917,4,"2024-07-03T04:52:11.616",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982671,1719982331627,-2064.64142897,0.00021917,4,"2024-07-03T04:52:11.627",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982672,1719982331637,-3014.68,0.00021917,4,"2024-07-03T04:52:11.637",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982673,1719982331649,-500.0,0.00021917,4,"2024-07-03T04:52:11.649",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982674,1719982331658,-500.0,0.00021917,4,"2024-07-03T04:52:11.658",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982675,1719982331667,-500.0,0.00021917,4,"2024-07-03T04:52:11.667",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982676,1719982331677,-584.3,0.00021917,4,"2024-07-03T04:52:11.677",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982677,1719982331687,-3014.68,0.00021917,4,"2024-07-03T04:52:11.687",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982678,1719982331696,-985.36,0.00021917,4,"2024-07-03T04:52:11.696",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982679,1719982331706,-500.0,0.00021917,4,"2024-07-03T04:52:11.706",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982680,1719982331718,-584.3,0.00021917,4,"2024-07-03T04:52:11.718",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982681,1719982331728,-500.0,0.00021917,4,"2024-07-03T04:52:11.728",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982682,1719982331739,-500.0,0.00021917,4,"2024-07-03T04:52:11.739",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982683,1719982331748,-500.0,0.00021917,4,"2024-07-03T04:52:11.748",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982684,1719982331758,-584.3,0.00021917,4,"2024-07-03T04:52:11.758",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982685,1719982331768,-500.0,0.00021917,4,"2024-07-03T04:52:11.768",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982686,1719982331779,-3014.68,0.00021917,4,"2024-07-03T04:52:11.779",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982687,1719982331788,-500.0,0.00021917,4,"2024-07-03T04:52:11.788",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982688,1719982331798,-584.3,0.00021917,4,"2024-07-03T04:52:11.798",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982689,1719982331807,-500.0,0.00021917,4,"2024-07-03T04:52:11.807",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982690,1719982331818,-500.0,0.00021917,4,"2024-07-03T04:52:11.818",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982691,1719982331827,-3014.68,0.00021917,4,"2024-07-03T04:52:11.827",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982692,1719982331836,-985.36,0.00021917,4,"2024-07-03T04:52:11.836",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982693,1719982331845,-584.3,0.00021917,4,"2024-07-03T04:52:11.845",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982694,1719982331855,-500.0,0.00021917,4,"2024-07-03T04:52:11.855",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982695,1719982331864,-609.97760202,0.00021917,4,"2024-07-03T04:52:11.864",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982696,1719982331873,-500.0,0.00021917,4,"2024-07-03T04:52:11.873",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982697,1719982331883,-500.0,0.00021917,4,"2024-07-03T04:52:11.883",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982698,1719982331892,-3014.68,0.00021917,4,"2024-07-03T04:52:11.892",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982699,1719982331901,-584.3,0.00021917,4,"2024-07-03T04:52:11.901",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982700,1719982331910,-640.7833333,0.00021917,4,"2024-07-03T04:52:11.910",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982701,1719982331920,-3014.68,0.00021917,4,"2024-07-03T04:52:11.920",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982702,1719982331930,-584.3,0.00021917,4,"2024-07-03T04:52:11.930",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982703,1719982331940,-985.36,0.00021917,4,"2024-07-03T04:52:11.940",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982704,1719982331949,-500.0,0.00021917,4,"2024-07-03T04:52:11.949",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982705,1719982331958,-500.0,0.00021917,4,"2024-07-03T04:52:11.958",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982706,1719982331967,-3014.68,0.00021917,4,"2024-07-03T04:52:11.967",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982707,1719982331976,-503.21479822,0.00021917,4,"2024-07-03T04:52:11.976",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982708,1719982331986,-3014.68,0.00021917,4,"2024-07-03T04:52:11.986",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982709,1719982331995,-584.3,0.00021917,4,"2024-07-03T04:52:11.995",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982710,1719982332006,-3014.68,0.00021917,4,"2024-07-03T04:52:12.006",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982711,1719982332016,-584.3,0.00021917,4,"2024-07-03T04:52:12.016",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982712,1719982332026,-3014.76599733,0.00021917,4,"2024-07-03T04:52:12.026",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982713,1719982332035,-584.3,0.00021917,4,"2024-07-03T04:52:12.035",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982714,1719982332045,-500.0,0.00021917,4,"2024-07-03T04:52:12.045",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982715,1719982332056,-500.0,0.00021917,4,"2024-07-03T04:52:12.056",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982716,1719982332068,-584.3,0.00021917,4,"2024-07-03T04:52:12.068",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982717,1719982332082,-985.36,0.00021917,4,"2024-07-03T04:52:12.082",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982718,1719982332091,-584.3,0.00021917,4,"2024-07-03T04:52:12.091",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982719,1719982332100,-584.3,0.00021917,4,"2024-07-03T04:52:12.100",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982720,1719982332110,-500.0,0.00021917,4,"2024-07-03T04:52:12.110",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982721,1719982332122,-584.3,0.00021917,4,"2024-07-03T04:52:12.122",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982722,1719982332133,-584.37031795,0.00021917,4,"2024-07-03T04:52:12.133",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982723,1719982332143,-500.0,0.00021917,4,"2024-07-03T04:52:12.143",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982724,1719982332154,-500.0,0.00021917,4,"2024-07-03T04:52:12.154",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982725,1719982332167,-506.61043631,0.00021917,4,"2024-07-03T04:52:12.167",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982726,1719982332176,-500.0,0.00021917,4,"2024-07-03T04:52:12.176",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982727,1719982332187,-500.0,0.00021917,4,"2024-07-03T04:52:12.187",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982728,1719982332199,-500.0,0.00021917,4,"2024-07-03T04:52:12.199",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982729,1719982332209,-985.36,0.00021917,4,"2024-07-03T04:52:12.209",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982730,1719982332219,-244.30466872,0.00021918,5,"2024-07-03T04:52:12.219",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982731,1719982332230,-621.48,0.00021918,2,"2024-07-03T04:52:12.230",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982732,1719982332239,-150.0,0.00021918,2,"2024-07-03T04:52:12.239",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982733,1719982332249,-397.5,0.00021918,2,"2024-07-03T04:52:12.249",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982734,1719982332259,-178.12,0.00021918,2,"2024-07-03T04:52:12.259",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982735,1719982332268,-150.0,0.00021918,2,"2024-07-03T04:52:12.268",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982736,1719982332277,-500.0,0.00021922,2,"2024-07-03T04:52:12.277",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982737,1719982332286,-500.0,0.00021931,2,"2024-07-03T04:52:12.286",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982738,1719982332296,-500.0,0.00021939,2,"2024-07-03T04:52:12.296",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982739,1719982332305,-500.0,0.00021948,2,"2024-07-03T04:52:12.305",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982740,1719982332314,-154.41149919,0.0002195,2,"2024-07-03T04:52:12.314",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982741,1719982332324,-500.0,0.00021952,7,"2024-07-03T04:52:12.324",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982742,1719982332334,-151.0,0.00021955,2,"2024-07-03T04:52:12.334",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982743,1719982332343,-500.0,0.00021957,2,"2024-07-03T04:52:12.343",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982744,1719982332352,-500.0,0.00021966,2,"2024-07-03T04:52:12.352",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982745,1719982332362,-503.5621247,0.0002197,2,"2024-07-03T04:52:12.362",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982746,1719982332371,-12463.5028905,0.0002197,2,"2024-07-03T04:52:12.371",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982747,1719982332381,-1556.2331872,0.0002197,2,"2024-07-03T04:52:12.381",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982748,1719982332391,-153.90874848,0.00021972,2,"2024-07-03T04:52:12.391",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982749,1719982332400,-500.0,0.00021975,2,"2024-07-03T04:52:12.400",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982750,1719982332411,-170.9758157,0.00021981,2,"2024-07-03T04:52:12.411",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982751,1719982332420,-154.41546591,0.00021982,2,"2024-07-03T04:52:12.420",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982752,1719982332429,-500.0,0.00021983,2,"2024-07-03T04:52:12.429",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982753,1719982332438,-150.0,0.00021984,10,"2024-07-03T04:52:12.438",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982754,1719982332447,-152.68336597,0.00021984,2,"2024-07-03T04:52:12.447",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982755,1719982332456,-503.5621247,0.00021985,2,"2024-07-03T04:52:12.456",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982756,1719982332466,-9946.1991784,0.00021985,2,"2024-07-03T04:52:12.466",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982757,1719982332476,-7428.8954662,0.00021985,2,"2024-07-03T04:52:12.476",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982758,1719982332485,-4911.5917541,0.00021985,2,"2024-07-03T04:52:12.485",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982759,1719982332494,-1242.3381965,0.00021985,2,"2024-07-03T04:52:12.494",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982760,1719982332503,-928.4432057,0.00021985,2,"2024-07-03T04:52:12.503",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982761,1719982332513,-614.5482149,0.00021985,2,"2024-07-03T04:52:12.513",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982762,1719982332522,-204.0,0.0002199,2,"2024-07-03T04:52:12.522",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982763,1719982332531,-500.0,0.00021992,2,"2024-07-03T04:52:12.531",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982764,1719982332540,-503.5621247,0.00021993,2,"2024-07-03T04:52:12.540",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982765,1719982332550,-150.0,0.00021999,10,"2024-07-03T04:52:12.550",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982766,1719982332559,-306.7958922,0.00022,2,"2024-07-03T04:52:12.559",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982767,1719982332569,-33000.0,0.00022,4,"2024-07-03T04:52:12.569",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982768,1719982332578,-793.07193784,0.00022,2,"2024-07-03T04:52:12.578",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982769,1719982332587,-2007.01373796,0.00022,2,"2024-07-03T04:52:12.587",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982770,1719982332597,-244.30466872,0.00022,5,"2024-07-03T04:52:12.597",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982771,1719982332610,-940.1274731,0.00022,23,"2024-07-03T04:52:12.610",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982772,1719982332619,-500.0,0.00022,2,"2024-07-03T04:52:12.619",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982773,1719982332628,-317.981318,0.00022,2,"2024-07-03T04:52:12.628",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982774,1719982332638,-150.50133856,0.00022,2,"2024-07-03T04:52:12.638",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982775,1719982332647,-238.88373903,0.00022,2,"2024-07-03T04:52:12.647",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982776,1719982332656,-1282.76489039,0.00022,2,"2024-07-03T04:52:12.656",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982777,1719982332666,-500.0,0.00022001,2,"2024-07-03T04:52:12.666",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982778,1719982332675,-503.5621247,0.00022008,2,"2024-07-03T04:52:12.675",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982779,1719982332684,-503.5621247,0.00022008,2,"2024-07-03T04:52:12.684",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982780,1719982332693,-2394.288042,0.00022008,2,"2024-07-03T04:52:12.693",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982781,1719982332703,-300.6532242,0.00022008,2,"2024-07-03T04:52:12.703",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982782,1719982332712,-500.0,0.0002201,2,"2024-07-03T04:52:12.712",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982783,1719982332722,-500.0,0.00022019,2,"2024-07-03T04:52:12.722",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982784,1719982332890,-5000.0,0.00022023,2,"2024-07-03T04:52:12.890",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982785,1719982332900,-384.98145214,0.00022025,2,"2024-07-03T04:52:12.900",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982786,1719982332910,-500.0,0.00022027,2,"2024-07-03T04:52:12.910",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982787,1719982332920,-175.43885404,0.00022031,2,"2024-07-03T04:52:12.920",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982788,1719982332929,-500.0,0.00022036,2,"2024-07-03T04:52:12.929",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982789,1719982332939,-500.0,0.00022045,2,"2024-07-03T04:52:12.939",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982790,1719982332948,-500.0,0.00022054,2,"2024-07-03T04:52:12.948",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982791,1719982332957,-500.0,0.00022063,2,"2024-07-03T04:52:12.957",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982792,1719982332967,-1208.51022347,0.0002207,2,"2024-07-03T04:52:12.967",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982793,1719982332976,-581.79873449,0.0002207,2,"2024-07-03T04:52:12.976",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982794,1719982332986,-700.0,0.0002207,2,"2024-07-03T04:52:12.986",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982795,1719982332995,-400.0,0.0002207,2,"2024-07-03T04:52:12.995",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982796,1719982333004,-300.0,0.00022071,2,"2024-07-03T04:52:13.004",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982797,1719982333014,-500.0,0.00022071,2,"2024-07-03T04:52:13.014",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982798,1719982333023,-6504.07410586,0.00022074,2,"2024-07-03T04:52:13.023",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982799,1719982333033,-384.98145214,0.00022077,2,"2024-07-03T04:52:13.033",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982800,1719982333043,-152.26339483,0.0002208,2,"2024-07-03T04:52:13.043",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982801,1719982333052,-500.0,0.0002208,2,"2024-07-03T04:52:13.052",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982802,1719982333063,-500.0,0.00022089,2,"2024-07-03T04:52:13.063",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982803,1719982333076,-353.0,0.00022096,2,"2024-07-03T04:52:13.076",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982804,1719982333090,-500.0,0.00022098,2,"2024-07-03T04:52:13.090",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982805,1719982333099,-6431654.16748963,0.000221,5,"2024-07-03T04:52:13.099",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982806,1719982339119,-511.90019089,0.00013899,2,"2024-07-03T04:52:19.119",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982807,1719982339156,-553.60305458,0.00013899,2,"2024-07-03T04:52:19.156",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982808,1719982339190,-755.48204598,0.00013899,2,"2024-07-03T04:52:19.190",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982809,1719982339229,-604.86186518,0.00013899,2,"2024-07-03T04:52:19.229",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982810,1719982339266,-498.39812667,0.00013899,2,"2024-07-03T04:52:19.266",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982811,1719982339301,-667.46778072,0.00013899,2,"2024-07-03T04:52:19.301",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982812,1719982339340,-755.48204598,0.00013899,2,"2024-07-03T04:52:19.340",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982813,1719982339375,-755.48204598,0.00013899,2,"2024-07-03T04:52:19.375",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982814,1719982339408,-455.48204598,0.00013899,2,"2024-07-03T04:52:19.408",0.0003139,25.23,0.9546434086912631,1547699950.401204]
[330982824,1719983309427,2791.42364177,0.00011199,2,"2024-07-03T05:08:29.427",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982837,1719983410932,-161.19035566,0.0001297,2,"2024-07-03T05:10:10.932",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982838,1719983410962,-796.16245949,0.00013759,2,"2024-07-03T05:10:10.962",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982839,1719983410998,-602.78831052,0.00013759,2,"2024-07-03T05:10:10.998",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982840,1719983411026,-354.56450463,0.00013799,2,"2024-07-03T05:10:11.026",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982841,1719983411059,-957.35281515,0.00013799,2,"2024-07-03T05:10:11.059",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982842,1719983411101,-957.35281515,0.00013799,2,"2024-07-03T05:10:11.101",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982843,1719983411157,-957.35281515,0.00013799,2,"2024-07-03T05:10:11.157",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982844,1719983411221,-279.03907218,0.00013799,2,"2024-07-03T05:10:11.221",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982856,1719983431480,-442.695,0.00012273,2,"2024-07-03T05:10:31.480",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982857,1719983431495,-670.78694448,0.00012273,2,"2024-07-03T05:10:31.495",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982858,1719983431802,-1105.93757883,0.00012273,2,"2024-07-03T05:10:31.802",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982859,1719983431811,-1653.78147774,0.00013799,2,"2024-07-03T05:10:31.811",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982860,1719983431822,-349.53232163,0.00013802,2,"2024-07-03T05:10:31.822",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982861,1719983431831,-260.43057533,0.00013889,2,"2024-07-03T05:10:31.831",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982862,1719983431841,-529.02288661,0.00013889,2,"2024-07-03T05:10:31.841",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982863,1719983431851,-23196.38699804,0.00013899,2,"2024-07-03T05:10:31.851",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982864,1719983431861,-37906.96549385,0.00013899,2,"2024-07-03T05:10:31.861",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982865,1719983431872,-17749.98670615,0.00013899,2,"2024-07-03T05:10:31.872",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982866,1719983431882,-588.64260855,0.00013899,2,"2024-07-03T05:10:31.882",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982867,1719983431892,-317.656783,0.00013989,2,"2024-07-03T05:10:31.892",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982868,1719983431902,-188.2598793,0.00014099,2,"2024-07-03T05:10:31.902",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982869,1719983431912,-266.29859701,0.00014099,2,"2024-07-03T05:10:31.912",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982870,1719983431921,-312.30120647,0.00014099,2,"2024-07-03T05:10:31.921",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982871,1719983431930,-600.0,0.00014702,2,"2024-07-03T05:10:31.930",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982872,1719983431940,-500.0,0.00014702,2,"2024-07-03T05:10:31.940",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982873,1719983431949,-413.6,0.00014783,2,"2024-07-03T05:10:31.949",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982874,1719983431960,-227.12084219,0.00014849,2,"2024-07-03T05:10:31.960",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982875,1719983431970,-624.33886249,0.00015,2,"2024-07-03T05:10:31.970",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982876,1719983431981,-907.97368895,0.00015335,2,"2024-07-03T05:10:31.981",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982877,1719983431991,-445.67202854,0.00015479,2,"2024-07-03T05:10:31.991",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982878,1719983432001,-4947.52,0.00015535,2,"2024-07-03T05:10:32.001",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982879,1719983432010,-500.0,0.00016346,2,"2024-07-03T05:10:32.010",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982880,1719983432020,-330.15,0.00016545,2,"2024-07-03T05:10:32.020",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982881,1719983432030,-1759.69864808,0.00016566,2,"2024-07-03T05:10:32.030",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982882,1719983432040,-170.6,0.0001658,2,"2024-07-03T05:10:32.040",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982883,1719983432049,-250.0,0.00016618,2,"2024-07-03T05:10:32.049",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982884,1719983432059,-166.284,0.00016618,2,"2024-07-03T05:10:32.059",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982885,1719983432068,-200.0,0.00016631,2,"2024-07-03T05:10:32.068",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982886,1719983432078,-1000.0,0.00016645,2,"2024-07-03T05:10:32.078",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982887,1719983432087,-1026.53,0.00016659,2,"2024-07-03T05:10:32.087",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982888,1719983432096,-250.0,0.00016741,2,"2024-07-03T05:10:32.096",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982889,1719983432105,-413.6,0.00017047,2,"2024-07-03T05:10:32.105",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982890,1719983432115,-170.37,0.00017118,2,"2024-07-03T05:10:32.115",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982891,1719983432126,-23900.0,0.00017118,2,"2024-07-03T05:10:32.126",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982892,1719983432135,-170.37,0.00017266,2,"2024-07-03T05:10:32.135",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982893,1719983432145,-3652.64,0.00017352,2,"2024-07-03T05:10:32.145",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982894,1719983432155,-10000.0,0.00017377,2,"2024-07-03T05:10:32.155",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982895,1719983432164,-170.37,0.00017415,2,"2024-07-03T05:10:32.164",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982896,1719983432175,-161.19035565,0.00017487,2,"2024-07-03T05:10:32.175",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982897,1719983432185,-827.22923446,0.00017487,2,"2024-07-03T05:10:32.185",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982898,1719983432195,-166.284,0.00017491,2,"2024-07-03T05:10:32.195",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982899,1719983432204,-2500.0,0.00017499,2,"2024-07-03T05:10:32.204",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982900,1719983432215,-180.88,0.0001754,2,"2024-07-03T05:10:32.215",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982901,1719983432225,-170.37,0.00017564,2,"2024-07-03T05:10:32.225",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982902,1719983432235,-178.61,0.000177,2,"2024-07-03T05:10:32.235",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982903,1719983432245,-526.43862927,0.000177,2,"2024-07-03T05:10:32.245",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982904,1719983432255,-1843.16,0.0001771,2,"2024-07-03T05:10:32.255",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982905,1719983432264,-170.37,0.00017712,2,"2024-07-03T05:10:32.264",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982906,1719983432273,-170.37,0.00017861,2,"2024-07-03T05:10:32.273",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982907,1719983432283,-5000.0,0.00017889,2,"2024-07-03T05:10:32.283",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982908,1719983432293,-5000.0,0.00017889,2,"2024-07-03T05:10:32.293",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982909,1719983432302,-200.0,0.0001799,2,"2024-07-03T05:10:32.302",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982910,1719983432311,-170.37,0.0001801,2,"2024-07-03T05:10:32.311",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982911,1719983432321,-827.22923446,0.00018087,2,"2024-07-03T05:10:32.321",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982912,1719983432330,-166.284,0.00018455,2,"2024-07-03T05:10:32.330",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982913,1719983432340,-152.25538045,0.00018522,2,"2024-07-03T05:10:32.340",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982914,1719983432349,-151.63831178,0.00018531,2,"2024-07-03T05:10:32.349",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982915,1719983432359,-152.3729202,0.0001856,2,"2024-07-03T05:10:32.359",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982916,1719983432369,-159.33865841,0.00018569,2,"2024-07-03T05:10:32.369",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982917,1719983432378,-436.63396327,0.0001857,2,"2024-07-03T05:10:32.378",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982918,1719983432391,-365.18780551,0.00018575,2,"2024-07-03T05:10:32.391",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982919,1719983432401,-167.13166715,0.00018618,2,"2024-07-03T05:10:32.401",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982920,1719983432410,-159.33865841,0.00018629,2,"2024-07-03T05:10:32.410",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982921,1719983432420,-157.65566016,0.00018636,2,"2024-07-03T05:10:32.420",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982922,1719983432440,-157.65566016,0.00018667,2,"2024-07-03T05:10:32.440",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982923,1719983432449,-827.22923446,0.00018688,2,"2024-07-03T05:10:32.449",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982924,1719983432458,-157.65566016,0.00018695,2,"2024-07-03T05:10:32.458",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982925,1719983432468,-167.13166715,0.00018696,2,"2024-07-03T05:10:32.468",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982926,1719983432479,-1000.0,0.00018725,2,"2024-07-03T05:10:32.479",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982927,1719983432490,-163.9357113,0.0001876,2,"2024-07-03T05:10:32.490",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982928,1719983432840,-155.28565358,0.00018774,2,"2024-07-03T05:10:32.840",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982929,1719983432852,-152.3729202,0.00018776,2,"2024-07-03T05:10:32.852",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982930,1719983432863,-436.63396327,0.00018777,2,"2024-07-03T05:10:32.863",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982931,1719983432872,-159.33865841,0.00018789,2,"2024-07-03T05:10:32.872",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982932,1719983432881,-436.63396327,0.0001882,2,"2024-07-03T05:10:32.881",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982933,1719983432890,-365.18780551,0.00018849,2,"2024-07-03T05:10:32.890",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982934,1719983432899,-156.59,0.00018849,30,"2024-07-03T05:10:32.899",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982935,1719983432908,-167.13166715,0.00018919,2,"2024-07-03T05:10:32.908",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982936,1719983432920,-155.0,0.00018919,2,"2024-07-03T05:10:32.920",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982937,1719983432930,-370.4087103,0.00018919,2,"2024-07-03T05:10:32.930",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982938,1719983432940,-167.13166715,0.00018937,2,"2024-07-03T05:10:32.940",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982939,1719983432949,-436.63396327,0.00018942,2,"2024-07-03T05:10:32.949",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982940,1719983432959,-155.28565358,0.00018975,2,"2024-07-03T05:10:32.959",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982941,1719983432968,-152.3729202,0.00018977,2,"2024-07-03T05:10:32.968",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982942,1719983432977,-155.0,0.00018999,2,"2024-07-03T05:10:32.977",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982943,1719983432988,-300.0,0.00019,2,"2024-07-03T05:10:32.988",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982944,1719983432999,-152.40443533,0.00019012,2,"2024-07-03T05:10:32.999",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982945,1719983433009,-154.82210958,0.00019084,2,"2024-07-03T05:10:33.009",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982946,1719983433018,-250.0,0.00019178,2,"2024-07-03T05:10:33.018",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982947,1719983433030,-166.66666666,0.00019218,2,"2024-07-03T05:10:33.030",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982948,1719983433039,-163.9357113,0.00019242,2,"2024-07-03T05:10:33.039",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982949,1719983433048,-152.3729202,0.00019284,2,"2024-07-03T05:10:33.048",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982950,1719983433057,-151.63831178,0.00019287,2,"2024-07-03T05:10:33.057",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982951,1719983433067,-827.22923446,0.00019288,2,"2024-07-03T05:10:33.067",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982952,1719983433077,-365.18780551,0.00019299,2,"2024-07-03T05:10:33.077",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982953,1719983433086,-413.6,0.00019311,2,"2024-07-03T05:10:33.086",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982954,1719983433095,-436.63396327,0.00019331,2,"2024-07-03T05:10:33.095",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982955,1719983433105,-332.01755418,0.0001935,2,"2024-07-03T05:10:33.105",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982956,1719983433115,-292.92253003,0.00019389,2,"2024-07-03T05:10:33.115",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982957,1719983433124,-152.3729202,0.00019435,2,"2024-07-03T05:10:33.124",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982958,1719983433133,-199.11,0.00019476,2,"2024-07-03T05:10:33.133",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982959,1719983433142,-2500.0,0.000195,2,"2024-07-03T05:10:33.142",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982960,1719983433151,-153.97345059,0.00019505,2,"2024-07-03T05:10:33.151",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982961,1719983433161,-154.87527334,0.00019523,2,"2024-07-03T05:10:33.161",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982962,1719983433171,-157.65566016,0.00019537,2,"2024-07-03T05:10:33.171",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982963,1719983433181,-167.13166715,0.00019559,2,"2024-07-03T05:10:33.181",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982964,1719983433190,-154.77233766,0.00019615,2,"2024-07-03T05:10:33.190",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982965,1719983433200,-167.13166715,0.00019626,2,"2024-07-03T05:10:33.200",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982966,1719983433210,-436.63396327,0.00019694,2,"2024-07-03T05:10:33.210",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982967,1719983433219,-151.63831178,0.00019726,2,"2024-07-03T05:10:33.219",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982968,1719983433229,-153.03484747,0.00019729,2,"2024-07-03T05:10:33.229",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982969,1719983433239,-931.0,0.00019751,2,"2024-07-03T05:10:33.239",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982970,1719983433248,-151.63831178,0.00019787,2,"2024-07-03T05:10:33.248",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982971,1719983433258,-365.18780551,0.00019815,2,"2024-07-03T05:10:33.258",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982972,1719983433267,-157.65566016,0.00019819,2,"2024-07-03T05:10:33.267",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982973,1719983433276,-167.13166715,0.00019843,2,"2024-07-03T05:10:33.276",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982974,1719983433286,-153.97345059,0.00019885,2,"2024-07-03T05:10:33.286",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982975,1719983433295,-827.22923446,0.00019888,2,"2024-07-03T05:10:33.295",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982976,1719983433304,-153.03484747,0.00019891,2,"2024-07-03T05:10:33.304",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982977,1719983433313,-365.18780551,0.00019903,2,"2024-07-03T05:10:33.313",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982978,1719983433322,-436.63396327,0.00019927,2,"2024-07-03T05:10:33.322",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982979,1719983433331,-159.33865841,0.00019928,2,"2024-07-03T05:10:33.331",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982980,1719983433341,-436.63396327,0.00019957,2,"2024-07-03T05:10:33.341",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982981,1719983433350,-157.65566016,0.00019957,2,"2024-07-03T05:10:33.350",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982982,1719983433359,-255.59801172,0.00019964,2,"2024-07-03T05:10:33.359",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982983,1719983433368,-255.59801172,0.00019964,2,"2024-07-03T05:10:33.368",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982984,1719983433378,-328.16094107,0.0002,2,"2024-07-03T05:10:33.378",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982985,1719983433388,-155.33097722,0.0002,2,"2024-07-03T05:10:33.388",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982986,1719983433398,-6279.51081998,0.0002,2,"2024-07-03T05:10:33.398",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982987,1719983433411,-154.27660404,0.00020038,2,"2024-07-03T05:10:33.411",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982988,1719983433420,-167.13166715,0.0002004,2,"2024-07-03T05:10:33.420",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982989,1719983433430,-365.18780551,0.0002005,2,"2024-07-03T05:10:33.430",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982990,1719983433439,-163.9357113,0.00020084,2,"2024-07-03T05:10:33.439",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982991,1719983433449,-157.65566016,0.00020138,2,"2024-07-03T05:10:33.449",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982992,1719983433458,-155.28565358,0.00020185,2,"2024-07-03T05:10:33.458",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982993,1719983433467,-152.40443533,0.000202,2,"2024-07-03T05:10:33.467",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982994,1719983433478,-164.99438064,0.00020201,2,"2024-07-03T05:10:33.478",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982995,1719983433489,-163.9357113,0.00020218,2,"2024-07-03T05:10:33.489",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982996,1719983433499,-157.65566016,0.00020231,2,"2024-07-03T05:10:33.499",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982997,1719983433510,-151.63831178,0.00020235,2,"2024-07-03T05:10:33.510",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982998,1719983433521,-157.65566016,0.00020246,2,"2024-07-03T05:10:33.521",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330982999,1719983433530,-29631.0,0.00020294,2,"2024-07-03T05:10:33.530",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983000,1719983433539,-157.65566016,0.00020294,2,"2024-07-03T05:10:33.539",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983001,1719983433549,-436.63396327,0.00020296,2,"2024-07-03T05:10:33.549",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983002,1719983433558,-365.18780551,0.0002031,2,"2024-07-03T05:10:33.558",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983003,1719983433570,-163.9357113,0.00020326,2,"2024-07-03T05:10:33.570",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983004,1719983433581,-365.18780551,0.00020361,2,"2024-07-03T05:10:33.581",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983005,1719983433591,-247.664,0.00020369,2,"2024-07-03T05:10:33.591",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983006,1719983433601,-153.03484747,0.00020372,2,"2024-07-03T05:10:33.601",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983007,1719983433613,-159.33865841,0.00020389,2,"2024-07-03T05:10:33.613",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983008,1719983433622,-167.13166715,0.00020483,2,"2024-07-03T05:10:33.622",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983009,1719983433632,-827.22923446,0.00020489,2,"2024-07-03T05:10:33.632",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983010,1719983433643,-159.33865841,0.00020493,2,"2024-07-03T05:10:33.643",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983011,1719983433653,-155.28565358,0.00020501,2,"2024-07-03T05:10:33.653",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983012,1719983433662,-157.65566016,0.00020517,2,"2024-07-03T05:10:33.662",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983013,1719983433672,-157.65566016,0.000206,2,"2024-07-03T05:10:33.672",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983014,1719983433683,-159.33865841,0.0002062,2,"2024-07-03T05:10:33.683",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983015,1719983433692,-159.33865841,0.000207,2,"2024-07-03T05:10:33.692",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983016,1719983433701,-436.63396327,0.00020711,2,"2024-07-03T05:10:33.701",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983017,1719983433710,-151.63831178,0.00020747,2,"2024-07-03T05:10:33.710",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983018,1719983433720,-167.13166715,0.00020766,2,"2024-07-03T05:10:33.720",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983019,1719983433730,-166.66666667,0.00020784,2,"2024-07-03T05:10:33.730",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983020,1719983433740,-1000.0,0.00020806,2,"2024-07-03T05:10:33.740",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983021,1719983433749,-167.13166715,0.00020833,2,"2024-07-03T05:10:33.749",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983022,1719983433758,-151.69453535,0.00020837,2,"2024-07-03T05:10:33.758",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983023,1719983433768,-157.65566016,0.00020839,2,"2024-07-03T05:10:33.768",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983024,1719983433778,-153.97345059,0.0002086,2,"2024-07-03T05:10:33.778",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983025,1719983433787,-152.0,0.00020879,3,"2024-07-03T05:10:33.787",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983026,1719983433797,-163.9357113,0.00020887,2,"2024-07-03T05:10:33.797",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983027,1719983433806,-167.13166715,0.00020919,2,"2024-07-03T05:10:33.806",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983028,1719983433816,-151.0669482,0.00020922,2,"2024-07-03T05:10:33.816",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983029,1719983433825,-203.233329,0.00021,2,"2024-07-03T05:10:33.825",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983030,1719983433835,-1250.0,0.00021,2,"2024-07-03T05:10:33.835",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983031,1719983433845,-164.99438064,0.0002102,2,"2024-07-03T05:10:33.845",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983032,1719983433860,-849.17049796,0.00021027,2,"2024-07-03T05:10:33.860",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983033,1719983433870,-153.97345059,0.00021029,2,"2024-07-03T05:10:33.870",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983034,1719983433882,-827.22923446,0.00021089,2,"2024-07-03T05:10:33.882",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983035,1719983433891,-365.18780551,0.00021092,2,"2024-07-03T05:10:33.891",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983036,1719983433901,-15915.1370603,0.00021116,3,"2024-07-03T05:10:33.901",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983037,1719983433912,-163.9357113,0.00021165,2,"2024-07-03T05:10:33.912",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983038,1719983433922,-152.68056806,0.00021165,2,"2024-07-03T05:10:33.922",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983039,1719983433933,-157.65566016,0.00021183,2,"2024-07-03T05:10:33.933",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983040,1719983433945,-436.63396327,0.00021213,2,"2024-07-03T05:10:33.945",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983041,1719983433956,-153.97345059,0.00021223,2,"2024-07-03T05:10:33.956",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983042,1719983433966,-154.27660404,0.00021353,2,"2024-07-03T05:10:33.966",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983043,1719983433977,-440.82587837,0.00021363,2,"2024-07-03T05:10:33.977",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983044,1719983433988,-849.17049794,0.0002137,2,"2024-07-03T05:10:33.988",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983045,1719983433997,-163.9357113,0.00021371,2,"2024-07-03T05:10:33.997",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983046,1719983434007,-365.18780551,0.00021381,2,"2024-07-03T05:10:34.007",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983047,1719983434016,-5305.04568677,0.0002139,3,"2024-07-03T05:10:34.016",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983048,1719983434026,-157.65566016,0.00021394,2,"2024-07-03T05:10:34.026",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983049,1719983434035,-1000.0,0.000214,2,"2024-07-03T05:10:34.035",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983050,1719983434044,-900.0,0.000214,2,"2024-07-03T05:10:34.044",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983051,1719983434053,-154.82210958,0.00021405,2,"2024-07-03T05:10:34.053",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983052,1719983434063,-365.18780551,0.00021411,2,"2024-07-03T05:10:34.063",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983053,1719983434072,-163.9357113,0.00021441,2,"2024-07-03T05:10:34.072",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983054,1719983434082,-5305.04568677,0.00021461,3,"2024-07-03T05:10:34.082",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983055,1719983434091,-15915.1370603,0.00021462,3,"2024-07-03T05:10:34.091",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983056,1719983434101,-154.27660404,0.00021463,2,"2024-07-03T05:10:34.101",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983057,1719983434110,-31830.2741206,0.00021471,3,"2024-07-03T05:10:34.110",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983058,1719983434120,-27206.61241725,0.00021481,2,"2024-07-03T05:10:34.120",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983059,1719983434135,-4943.83845254,0.00021481,2,"2024-07-03T05:10:34.135",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983060,1719983434146,-1316.85098677,0.00021481,2,"2024-07-03T05:10:34.146",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983086,1719983437700,-155.14571782,0.00014099,2,"2024-07-03T05:10:37.700",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983088,1719983437710,-3101.13706376,0.00017214,2,"2024-07-03T05:10:37.710",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983187,1719983439748,-2759.56778816,0.00017214,2,"2024-07-03T05:10:39.748",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983199,1719983442732,-453.0,0.00017214,2,"2024-07-03T05:10:42.732",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983200,1719983442747,-1903.54310028,0.00017214,2,"2024-07-03T05:10:42.747",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983201,1719983442758,-184.0220478,0.00017214,2,"2024-07-03T05:10:42.758",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983202,1719983442768,-140.1182402,0.00018835,2,"2024-07-03T05:10:42.768",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983203,1719983442779,-14.8817598,0.00018835,2,"2024-07-03T05:10:42.779",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983204,1719983442788,-155.0,0.00018919,2,"2024-07-03T05:10:42.788",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983205,1719983442797,-255.59801172,0.00019899,2,"2024-07-03T05:10:42.797",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983206,1719983442805,-3443.96190644,0.00021481,2,"2024-07-03T05:10:42.805",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983266,1719983615038,498.61815035,0.00013999,2,"2024-07-03T05:13:35.038",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983267,1719983615068,460.93954,0.00013999,2,"2024-07-03T05:13:35.068",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983268,1719983615097,541.52541692,0.00013999,2,"2024-07-03T05:13:35.097",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983270,1719983645068,154.75706649,0.000221,120,"2024-07-03T05:14:05.068",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983290,1719984632107,-5931.15007903,0.00013999,2,"2024-07-03T05:30:32.107",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983298,1719984632239,-800.31736771,0.00013999,2,"2024-07-03T05:30:32.239",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983299,1719984632250,-351.89855854,0.00013999,2,"2024-07-03T05:30:32.250",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983300,1719984632261,-2675.83458745,0.00013999,2,"2024-07-03T05:30:32.261",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983301,1719984632271,-4668.05514159,0.00015493,2,"2024-07-03T05:30:32.271",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983302,1719984632282,-2433.26495241,0.00015493,2,"2024-07-03T05:30:32.282",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983303,1719984632291,-261.77815807,0.00015571,2,"2024-07-03T05:30:32.291",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983304,1719984632372,-38.22184193,0.00015571,2,"2024-07-03T05:30:32.372",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983305,1719984632381,-416.3,0.0001565,2,"2024-07-03T05:30:32.381",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983306,1719984632391,-817.97945124,0.0001724,2,"2024-07-03T05:30:32.391",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983307,1719984632402,-371.48054876,0.0001724,2,"2024-07-03T05:30:32.402",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983308,1719984632411,-190.95489662,0.00017291,2,"2024-07-03T05:30:32.411",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983309,1719984632422,-59.04510338,0.00017291,2,"2024-07-03T05:30:32.422",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983310,1719984632432,-200.0,0.00017307,2,"2024-07-03T05:30:32.432",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983311,1719984632442,-835.84517171,0.00017408,2,"2024-07-03T05:30:32.442",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983312,1719984632464,-625.71482829,0.00017408,2,"2024-07-03T05:30:32.464",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983313,1719984632475,-250.0,0.00017496,2,"2024-07-03T05:30:32.475",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983314,1719984632486,-180.0,0.00017498,2,"2024-07-03T05:30:32.486",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983315,1719984632498,-1881.4001,0.00017499,2,"2024-07-03T05:30:32.498",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983316,1719984632507,-2661.53,0.00017533,2,"2024-07-03T05:30:32.507",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983317,1719984632516,-523.87,0.00017606,2,"2024-07-03T05:30:32.516",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983318,1719984632525,-7619.19,0.00017808,2,"2024-07-03T05:30:32.525",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983319,1719984632535,-4759.28664838,0.00017808,2,"2024-07-03T05:30:32.535",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983320,1719984632547,-847.54335162,0.00017808,2,"2024-07-03T05:30:32.547",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983321,1719984632556,-5000.0,0.00017889,2,"2024-07-03T05:30:32.556",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983322,1719984632565,-5000.0,0.00017889,2,"2024-07-03T05:30:32.565",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983323,1719984632575,-416.3,0.00017914,2,"2024-07-03T05:30:32.575",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983324,1719984632585,-400.0,0.00017977,2,"2024-07-03T05:30:32.585",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983325,1719984632595,-170.73,0.00018016,2,"2024-07-03T05:30:32.595",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983326,1719984632605,-1398.95077001,0.00018081,2,"2024-07-03T05:30:32.605",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983327,1719984632615,-511.02,0.00018152,2,"2024-07-03T05:30:32.615",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983328,1719984632628,-2500.0,0.00018156,2,"2024-07-03T05:30:32.628",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983329,1719984632639,-247.39,0.00018163,2,"2024-07-03T05:30:32.639",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983330,1719984632648,-2833.11012688,0.00018248,2,"2024-07-03T05:30:32.648",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983331,1719984632657,-1011.64476456,0.00018338,2,"2024-07-03T05:30:32.657",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983332,1719984632667,-1220.46352492,0.00018448,2,"2024-07-03T05:30:32.667",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983333,1719984632676,-154.4114992,0.00018549,2,"2024-07-03T05:30:32.676",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983334,1719984632685,-166.66666668,0.00018572,2,"2024-07-03T05:30:32.685",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983335,1719984632694,-168.87,0.00018589,2,"2024-07-03T05:30:32.694",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983336,1719984632704,-2833.11012688,0.00018665,2,"2024-07-03T05:30:32.704",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983337,1719984632715,-391.68505519,0.00018672,2,"2024-07-03T05:30:32.715",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983338,1719984632725,-155.02823972,0.00018673,2,"2024-07-03T05:30:32.725",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983339,1719984632734,-614.49,0.00018694,3,"2024-07-03T05:30:32.734",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983340,1719984632756,-3519.15219011,0.00018704,2,"2024-07-03T05:30:32.756",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983341,1719984632768,-183060.08672803,0.00018704,2,"2024-07-03T05:30:32.768",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983342,1719984632781,-24675.14347884,0.00018704,2,"2024-07-03T05:30:32.781",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983343,1719984632795,-367.76302935,0.00018704,2,"2024-07-03T05:30:32.795",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983344,1719984632807,-11454.38732188,0.00018704,2,"2024-07-03T05:30:32.807",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983345,1719984632820,-446.45853724,0.00018704,2,"2024-07-03T05:30:32.820",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983346,1719984632843,-5973.18862995,0.00018704,2,"2024-07-03T05:30:32.843",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983347,1719984632856,-1870.38996154,0.00018704,2,"2024-07-03T05:30:32.856",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983348,1719984632867,-628.42,0.00018704,2,"2024-07-03T05:30:32.867",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983349,1719984632879,-610.47,0.00018704,2,"2024-07-03T05:30:32.879",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983353,1719984638380,-166.284,0.00018248,2,"2024-07-03T05:30:38.380",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983354,1719984638389,-481.64961011,0.00018704,2,"2024-07-03T05:30:38.389",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983355,1719984638535,-612.18240239,0.00018704,2,"2024-07-03T05:30:38.535",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983356,1719984638546,-665.3051719,0.00018704,2,"2024-07-03T05:30:38.546",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983357,1719984638557,-1587.81759761,0.00018704,2,"2024-07-03T05:30:38.557",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983394,1719984640524,-16928.35635198,0.00018704,2,"2024-07-03T05:30:40.524",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983395,1719984640536,-530.85679741,0.00018704,2,"2024-07-03T05:30:40.536",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983396,1719984640549,-500.0,0.00018704,2,"2024-07-03T05:30:40.549",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983397,1719984640561,-681.43362743,0.00018704,2,"2024-07-03T05:30:40.561",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983398,1719984640573,-4371.83669694,0.00018704,2,"2024-07-03T05:30:40.573",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983399,1719984640585,-258.11,0.00018704,2,"2024-07-03T05:30:40.585",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983400,1719984640596,-500.0,0.00018704,2,"2024-07-03T05:30:40.596",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983401,1719984640608,-334.49259683,0.00018704,2,"2024-07-03T05:30:40.608",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983402,1719984640620,-14901.43966287,0.00018704,2,"2024-07-03T05:30:40.620",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983403,1719984640634,-3106.99666799,0.00018704,2,"2024-07-03T05:30:40.634",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983404,1719984640651,-6496.46948832,0.00018704,2,"2024-07-03T05:30:40.651",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983405,1719984640662,-511.70455756,0.00018704,2,"2024-07-03T05:30:40.662",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983406,1719984640674,-788.45903955,0.00018704,2,"2024-07-03T05:30:40.674",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983407,1719984640707,-402.89643277,0.00018704,2,"2024-07-03T05:30:40.707",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983408,1719984640720,-708.505,0.00018704,2,"2024-07-03T05:30:40.720",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983409,1719984640732,-771.144,0.00018704,2,"2024-07-03T05:30:40.732",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983410,1719984640748,-93207.48449334,0.00018704,2,"2024-07-03T05:30:40.748",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983411,1719984640804,-489.47653646,0.00018704,2,"2024-07-03T05:30:40.804",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983412,1719984640817,-927.22751103,0.00018704,2,"2024-07-03T05:30:40.817",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983413,1719984640828,-677.49,0.00018704,2,"2024-07-03T05:30:40.828",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983414,1719984640844,-321.5703708,0.00018704,2,"2024-07-03T05:30:40.844",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983415,1719984640856,-9171.306,0.00018704,2,"2024-07-03T05:30:40.856",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983416,1719984640868,-6786.9805142,0.00018704,2,"2024-07-03T05:30:40.868",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983417,1719984640881,-317.34899557,0.00018704,2,"2024-07-03T05:30:40.881",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983418,1719984640891,-391.68505519,0.00018755,2,"2024-07-03T05:30:40.891",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983419,1719984640901,-719.0662893,0.00018759,2,"2024-07-03T05:30:40.901",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983420,1719984640911,-151.44491087,0.00018763,2,"2024-07-03T05:30:40.911",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983421,1719984640921,-79.48730834,0.00018764,2,"2024-07-03T05:30:40.921",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983422,1719984640946,-75.51269166,0.00018764,2,"2024-07-03T05:30:40.946",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983423,1719984640956,-151.44491087,0.00018771,2,"2024-07-03T05:30:40.956",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983424,1719984640967,-156.74117336,0.00018789,2,"2024-07-03T05:30:40.967",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983425,1719984640977,-199.11,0.00018793,2,"2024-07-03T05:30:40.977",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983426,1719984640987,-391.68505519,0.00018793,2,"2024-07-03T05:30:40.987",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983427,1719984641000,-331.38882514,0.00018865,2,"2024-07-03T05:30:41.000",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983428,1719984641010,-331.38882514,0.00018881,2,"2024-07-03T05:30:41.010",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983429,1719984641020,-526.43862927,0.00018899,2,"2024-07-03T05:30:41.020",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983430,1719984641030,-155.0,0.00018899,2,"2024-07-03T05:30:41.030",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983431,1719984641040,-155.0,0.00018919,2,"2024-07-03T05:30:41.040",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983432,1719984641050,-461.65351825,0.00018919,2,"2024-07-03T05:30:41.050",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983433,1719984641060,-533.43075893,0.00018919,2,"2024-07-03T05:30:41.060",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983434,1719984641070,-155.0,0.00018919,2,"2024-07-03T05:30:41.070",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983435,1719984641080,-166.6666667,0.00018947,2,"2024-07-03T05:30:41.080",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983436,1719984641089,-1220.4635249,0.00018955,2,"2024-07-03T05:30:41.089",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983437,1719984641099,-151.44491087,0.00018985,2,"2024-07-03T05:30:41.099",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983438,1719984641108,-156.74117336,0.00018993,2,"2024-07-03T05:30:41.108",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983439,1719984641119,-265.91829802,0.00018999,2,"2024-07-03T05:30:41.119",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983440,1719984641128,-227.12084219,0.00018999,2,"2024-07-03T05:30:41.128",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983441,1719984641138,-391.68505519,0.00019004,2,"2024-07-03T05:30:41.138",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983442,1719984641147,-155.02823972,0.00019073,2,"2024-07-03T05:30:41.147",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983443,1719984641157,-2833.11012688,0.00019082,2,"2024-07-03T05:30:41.157",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983444,1719984641168,-391.68505519,0.00019142,2,"2024-07-03T05:30:41.168",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983445,1719984641177,-151.16697261,0.00019145,2,"2024-07-03T05:30:41.177",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983446,1719984641187,-155.02823972,0.00019171,2,"2024-07-03T05:30:41.187",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983447,1719984641198,-331.38882514,0.00019176,2,"2024-07-03T05:30:41.198",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983450,1719984641207,-292.27590029,0.00019177,2,"2024-07-03T05:30:41.207",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983452,1719984641218,-250.0,0.00019178,2,"2024-07-03T05:30:41.218",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983455,1719984641228,-391.68505519,0.00019198,2,"2024-07-03T05:30:41.228",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983457,1719984641241,-166.284,0.00019206,2,"2024-07-03T05:30:41.241",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983460,1719984641250,-154.18142166,0.00019245,2,"2024-07-03T05:30:41.250",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983463,1719984641260,-154.77233766,0.00019247,2,"2024-07-03T05:30:41.260",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983465,1719984641270,-155.02823972,0.0001925,2,"2024-07-03T05:30:41.270",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983467,1719984641281,-391.68505519,0.00019267,2,"2024-07-03T05:30:41.281",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983468,1719984641291,-152.40443534,0.00019282,2,"2024-07-03T05:30:41.291",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983469,1719984641302,-331.38882514,0.0001935,2,"2024-07-03T05:30:41.302",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983470,1719984641311,-391.68505519,0.00019397,2,"2024-07-03T05:30:41.311",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983471,1719984641321,-300.0,0.00019399,2,"2024-07-03T05:30:41.321",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983472,1719984641331,-391.68505519,0.00019403,2,"2024-07-03T05:30:41.331",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983473,1719984641341,-152.67357327,0.00019438,2,"2024-07-03T05:30:41.341",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983474,1719984641351,-153.10255957,0.00019457,2,"2024-07-03T05:30:41.351",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983475,1719984641361,-1220.4635249,0.00019463,2,"2024-07-03T05:30:41.361",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983476,1719984641371,-153.10255957,0.00019494,2,"2024-07-03T05:30:41.371",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983477,1719984641380,-2833.11012688,0.00019499,2,"2024-07-03T05:30:41.380",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983478,1719984641390,-154.18142166,0.00019499,2,"2024-07-03T05:30:41.390",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983479,1719984641400,-2500.0,0.000195,2,"2024-07-03T05:30:41.400",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983480,1719984641410,-151.44491087,0.00019511,2,"2024-07-03T05:30:41.410",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983481,1719984641420,-155.02823972,0.00019581,2,"2024-07-03T05:30:41.420",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983482,1719984641429,-152.67357327,0.00019625,2,"2024-07-03T05:30:41.429",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983483,1719984641439,-156.74117336,0.00019651,2,"2024-07-03T05:30:41.439",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983484,1719984641449,-391.68505519,0.00019685,2,"2024-07-03T05:30:41.449",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983485,1719984641458,-152.9902248,0.00019716,2,"2024-07-03T05:30:41.458",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983486,1719984641468,-166.50275553,0.00019792,2,"2024-07-03T05:30:41.468",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983487,1719984641478,-159.33865842,0.00019795,2,"2024-07-03T05:30:41.478",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983488,1719984641487,-821.0,0.000198,4,"2024-07-03T05:30:41.487",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983489,1719984641499,-3855.0,0.000198,4,"2024-07-03T05:30:41.499",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983490,1719984641509,-155.02823972,0.00019821,2,"2024-07-03T05:30:41.509",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983491,1719984641518,-151.0669482,0.00019861,2,"2024-07-03T05:30:41.518",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983492,1719984641528,-2833.11012688,0.00019916,2,"2024-07-03T05:30:41.528",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983493,1719984641538,-152.74725113,0.00019938,2,"2024-07-03T05:30:41.538",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983494,1719984641547,-151.44491087,0.00019945,2,"2024-07-03T05:30:41.547",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983495,1719984641556,-331.38882514,0.00019949,2,"2024-07-03T05:30:41.556",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983496,1719984641566,-1220.4635249,0.0001997,2,"2024-07-03T05:30:41.566",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983497,1719984641576,-391.68505519,0.00020021,2,"2024-07-03T05:30:41.576",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983498,1719984641586,-391.68505519,0.00020029,2,"2024-07-03T05:30:41.586",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983499,1719984641595,-151.0,0.00020037,2,"2024-07-03T05:30:41.595",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983500,1719984641605,-331.38882514,0.00020054,2,"2024-07-03T05:30:41.605",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983501,1719984641615,-600.0,0.00020071,2,"2024-07-03T05:30:41.615",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983502,1719984641626,-154.18142166,0.00020085,2,"2024-07-03T05:30:41.626",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983503,1719984641637,-166.66666666,0.0002015,2,"2024-07-03T05:30:41.637",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983504,1719984641646,-416.3,0.00020178,2,"2024-07-03T05:30:41.646",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983505,1719984641656,-154.18142166,0.00020192,2,"2024-07-03T05:30:41.656",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983506,1719984641665,-331.38882514,0.00020216,2,"2024-07-03T05:30:41.665",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983507,1719984641675,-1000.0,0.00020219,2,"2024-07-03T05:30:41.675",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983508,1719984641685,-160.13795506,0.00020221,2,"2024-07-03T05:30:41.685",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983509,1719984641694,-162.84672951,0.00020222,2,"2024-07-03T05:30:41.694",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983510,1719984641704,-400.0,0.00020225,2,"2024-07-03T05:30:41.704",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983511,1719984641714,-151.44491087,0.0002023,2,"2024-07-03T05:30:41.714",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983512,1719984641724,-152.40443534,0.00020233,2,"2024-07-03T05:30:41.724",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983513,1719984641734,-154.18142166,0.00020246,2,"2024-07-03T05:30:41.734",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983514,1719984641745,-166.284,0.00020265,2,"2024-07-03T05:30:41.745",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983515,1719984641757,-152.44476884,0.00020317,2,"2024-07-03T05:30:41.757",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983516,1719984641772,-218.7,0.00020322,2,"2024-07-03T05:30:41.772",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983517,1719984641782,-391.68505519,0.00020326,2,"2024-07-03T05:30:41.782",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983518,1719984641791,-2833.11012688,0.00020332,2,"2024-07-03T05:30:41.791",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983519,1719984641803,-155.51393716,0.00020346,2,"2024-07-03T05:30:41.803",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983520,1719984641813,-156.74117336,0.00020351,2,"2024-07-03T05:30:41.813",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983521,1719984641823,-152.40443534,0.00020354,2,"2024-07-03T05:30:41.823",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983522,1719984641832,-155.02823972,0.00020358,2,"2024-07-03T05:30:41.832",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983523,1719984641844,-151.69453535,0.00020365,2,"2024-07-03T05:30:41.844",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983524,1719984641854,-155.02823972,0.00020378,2,"2024-07-03T05:30:41.854",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983525,1719984641863,-154.18142166,0.00020393,2,"2024-07-03T05:30:41.863",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983526,1719984641872,-152.74725113,0.00020396,2,"2024-07-03T05:30:41.872",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983527,1719984641882,-331.38882514,0.00020403,2,"2024-07-03T05:30:41.882",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983528,1719984641892,-153.10255959,0.00020418,2,"2024-07-03T05:30:41.892",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983529,1719984641902,-152.40443534,0.00020461,2,"2024-07-03T05:30:41.902",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983530,1719984641914,-150.0,0.00020475,2,"2024-07-03T05:30:41.914",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983531,1719984641923,-1220.4635249,0.00020478,2,"2024-07-03T05:30:41.923",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983532,1719984641933,-152.74725113,0.00020483,2,"2024-07-03T05:30:41.933",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983533,1719984641943,-331.38882514,0.00020487,2,"2024-07-03T05:30:41.943",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983534,1719984641952,-161.69017429,0.00020559,2,"2024-07-03T05:30:41.952",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983535,1719984641962,-159.33865842,0.00020562,2,"2024-07-03T05:30:41.962",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983536,1719984641972,-159.33865842,0.00020594,2,"2024-07-03T05:30:41.972",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983537,1719984641982,-465.9367,0.00020614,2,"2024-07-03T05:30:41.982",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983538,1719984641992,-155.02823972,0.00020631,2,"2024-07-03T05:30:41.992",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983539,1719984642002,-151.44491087,0.00020631,2,"2024-07-03T05:30:42.002",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983540,1719984642012,-152.44476884,0.00020652,2,"2024-07-03T05:30:42.012",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983541,1719984642022,-6366.52890325,0.000207,2,"2024-07-03T05:30:42.022",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983542,1719984642032,-1007.0,0.000207,2,"2024-07-03T05:30:42.032",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983543,1719984642042,-218.7,0.00020704,2,"2024-07-03T05:30:42.042",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983544,1719984642052,-218.7,0.00020704,2,"2024-07-03T05:30:42.052",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983545,1719984642062,-144671.7374,0.00020714,2,"2024-07-03T05:30:42.062",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983546,1719984642072,-2125.18774011,0.00020714,2,"2024-07-03T05:30:42.072",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983547,1719984642085,-313.22225989,0.00020714,2,"2024-07-03T05:30:42.085",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983548,1719984642095,-152.67357327,0.00020736,2,"2024-07-03T05:30:42.095",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983549,1719984642105,-2833.11012688,0.00020749,2,"2024-07-03T05:30:42.105",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983550,1719984642114,-152.44476884,0.00020766,2,"2024-07-03T05:30:42.114",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983551,1719984642124,-200.0,0.000208,7,"2024-07-03T05:30:42.124",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983552,1719984642135,-1981.487159,0.000208,3,"2024-07-03T05:30:42.135",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983553,1719984642147,-825.14433453,0.000208,3,"2024-07-03T05:30:42.147",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983554,1719984642167,-33195.63406707,0.000208,3,"2024-07-03T05:30:42.167",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983555,1719984642176,-155.02823972,0.00020812,2,"2024-07-03T05:30:42.176",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983556,1719984642186,-155.33993037,0.00020817,2,"2024-07-03T05:30:42.186",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983557,1719984642195,-6366.52890317,0.00020818,2,"2024-07-03T05:30:42.195",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983558,1719984642205,-156.74117336,0.0002083,2,"2024-07-03T05:30:42.205",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983559,1719984642214,-151.44491087,0.00020834,2,"2024-07-03T05:30:42.214",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983560,1719984642224,-152.44476884,0.00020874,2,"2024-07-03T05:30:42.224",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983561,1719984642234,-218.7,0.0002089,2,"2024-07-03T05:30:42.234",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983562,1719984642244,-218.7,0.0002089,2,"2024-07-03T05:30:42.244",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983563,1719984642253,-218.7,0.0002089,2,"2024-07-03T05:30:42.253",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983564,1719984642262,-478.52645027,0.0002089,2,"2024-07-03T05:30:42.262",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983565,1719984642272,-500.0,0.000209,7,"2024-07-03T05:30:42.272",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983566,1719984642283,-210952.640452,0.000209,3,"2024-07-03T05:30:42.283",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983567,1719984642292,-391.68505519,0.00020924,2,"2024-07-03T05:30:42.292",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983568,1719984642302,-6366.52890317,0.00020936,2,"2024-07-03T05:30:42.302",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983569,1719984642311,-1220.4635249,0.00020985,2,"2024-07-03T05:30:42.311",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983570,1719984642321,-225.25950071,0.00021,2,"2024-07-03T05:30:42.321",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983571,1719984642332,-203.233329,0.00021,2,"2024-07-03T05:30:42.332",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983572,1719984642342,-170.97581571,0.00021007,2,"2024-07-03T05:30:42.342",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983573,1719984642351,-6366.52890317,0.00021055,2,"2024-07-03T05:30:42.351",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983574,1719984642361,-151.44491087,0.00021099,2,"2024-07-03T05:30:42.361",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983575,1719984642371,-151.44491087,0.00021106,2,"2024-07-03T05:30:42.371",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983576,1719984642380,-155.02823972,0.00021118,2,"2024-07-03T05:30:42.380",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983577,1719984642390,-2833.11012688,0.00021166,2,"2024-07-03T05:30:42.390",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983578,1719984642399,-6366.52890317,0.00021173,2,"2024-07-03T05:30:42.399",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983579,1719984642410,-155.02823972,0.00021195,2,"2024-07-03T05:30:42.410",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983580,1719984642420,-154.18142166,0.000212,2,"2024-07-03T05:30:42.420",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983581,1719984642430,-160.13795506,0.00021207,2,"2024-07-03T05:30:42.430",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983582,1719984642439,-166.66666667,0.00021216,2,"2024-07-03T05:30:42.439",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983583,1719984642448,-391.68505519,0.0002125,2,"2024-07-03T05:30:42.448",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983584,1719984642458,-151.0,0.00021265,2,"2024-07-03T05:30:42.458",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983585,1719984642467,-331.38882514,0.00021283,2,"2024-07-03T05:30:42.467",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983586,1719984642477,-6366.52890317,0.00021291,2,"2024-07-03T05:30:42.477",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983587,1719984642487,-700.0,0.000213,7,"2024-07-03T05:30:42.487",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983588,1719984642497,-151.69453535,0.00021302,2,"2024-07-03T05:30:42.497",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983589,1719984642507,-179.3043869,0.00021311,2,"2024-07-03T05:30:42.507",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983590,1719984642517,-151.0,0.00021354,2,"2024-07-03T05:30:42.517",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983591,1719984642527,-155.02823972,0.00021379,2,"2024-07-03T05:30:42.527",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983592,1719984642536,-500.0,0.00021381,2,"2024-07-03T05:30:42.536",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983593,1719984642546,-218.7,0.0002139,2,"2024-07-03T05:30:42.546",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983594,1719984642555,-1000.0,0.000214,7,"2024-07-03T05:30:42.555",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983595,1719984642565,-6366.52890317,0.00021409,2,"2024-07-03T05:30:42.565",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983596,1719984642575,-155.84223559,0.00021425,2,"2024-07-03T05:30:42.575",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983597,1719984642586,-166.284,0.00021438,2,"2024-07-03T05:30:42.586",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983598,1719984642595,-331.38882514,0.00021456,2,"2024-07-03T05:30:42.595",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983599,1719984642605,-152.44476884,0.00021464,2,"2024-07-03T05:30:42.605",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983600,1719984642615,-152.44476884,0.00021472,2,"2024-07-03T05:30:42.615",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983601,1719984642627,-1133.52090127,0.0002148,2,"2024-07-03T05:30:42.627",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983602,1719984642637,-720.753,0.00021481,2,"2024-07-03T05:30:42.637",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983603,1719984642647,-1220.4635249,0.00021493,2,"2024-07-03T05:30:42.647",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983604,1719984642656,-502.0,0.000215,2,"2024-07-03T05:30:42.656",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983605,1719984642666,-1200.0,0.000215,7,"2024-07-03T05:30:42.666",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983606,1719984642675,-6366.52890317,0.00021527,2,"2024-07-03T05:30:42.675",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983607,1719984642685,-2833.11012688,0.00021583,2,"2024-07-03T05:30:42.685",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983608,1719984642695,-200.0,0.000216,7,"2024-07-03T05:30:42.695",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983609,1719984642704,-151.0,0.0002161,2,"2024-07-03T05:30:42.704",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983610,1719984642713,-345.6,0.00021644,2,"2024-07-03T05:30:42.713",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983611,1719984642723,-150.04,0.00021644,2,"2024-07-03T05:30:42.723",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983612,1719984642733,-255.29,0.00021644,2,"2024-07-03T05:30:42.733",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983613,1719984642742,-6366.52890317,0.00021645,2,"2024-07-03T05:30:42.742",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983614,1719984642754,-226.4432324,0.00021656,2,"2024-07-03T05:30:42.754",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983615,1719984642766,-1095.56564095,0.00021658,2,"2024-07-03T05:30:42.766",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983616,1719984642775,-391.68505519,0.0002168,2,"2024-07-03T05:30:42.775",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983617,1719984642785,-391.68505519,0.0002169,2,"2024-07-03T05:30:42.785",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983618,1719984642795,-152.3729202,0.00021696,2,"2024-07-03T05:30:42.795",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983619,1719984642804,-200.0,0.000217,7,"2024-07-03T05:30:42.804",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983620,1719984642813,-154.18142166,0.00021742,2,"2024-07-03T05:30:42.813",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983621,1719984642822,-150.0,0.00021748,2,"2024-07-03T05:30:42.822",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983622,1719984642832,-391.68505519,0.00021754,2,"2024-07-03T05:30:42.832",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983623,1719984642841,-6366.52890317,0.00021764,2,"2024-07-03T05:30:42.841",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983624,1719984642851,-152.74725113,0.00021765,2,"2024-07-03T05:30:42.851",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983625,1719984642861,-159.33865842,0.00021778,2,"2024-07-03T05:30:42.861",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983626,1719984642870,-155.94167811,0.0002179,2,"2024-07-03T05:30:42.870",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983627,1719984642879,-181.69724649,0.00021795,4,"2024-07-03T05:30:42.879",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983628,1719984642888,-200.0,0.000218,7,"2024-07-03T05:30:42.888",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983629,1719984642897,-150.0,0.00021816,2,"2024-07-03T05:30:42.897",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983630,1719984642907,-7500.0,0.00021817,2,"2024-07-03T05:30:42.907",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983631,1719984642916,-446.9569,0.00021817,2,"2024-07-03T05:30:42.916",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983632,1719984642926,-194.16456658,0.00021834,2,"2024-07-03T05:30:42.926",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983633,1719984642935,-166.66666668,0.00021837,2,"2024-07-03T05:30:42.935",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983634,1719984642945,-800.0,0.00021863,2,"2024-07-03T05:30:42.945",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983635,1719984642955,-383.0,0.00021871,2,"2024-07-03T05:30:42.955",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983636,1719984642964,-6366.52890317,0.00021882,2,"2024-07-03T05:30:42.964",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983637,1719984642974,-800.0,0.0002189,2,"2024-07-03T05:30:42.974",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983638,1719984642983,-365.78699378,0.00021898,2,"2024-07-03T05:30:42.983",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983639,1719984642993,-331.38882514,0.00021899,2,"2024-07-03T05:30:42.993",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983640,1719984643003,-200.0,0.000219,7,"2024-07-03T05:30:43.003",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983641,1719984643013,-296.097713,0.000219,2,"2024-07-03T05:30:43.013",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983642,1719984643026,-155.02823972,0.000219,2,"2024-07-03T05:30:43.026",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983643,1719984643036,-218.7,0.00021907,2,"2024-07-03T05:30:43.036",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983644,1719984643044,-218.7,0.00021907,2,"2024-07-03T05:30:43.044",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983645,1719984643054,-218.7,0.00021907,2,"2024-07-03T05:30:43.054",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983646,1719984643063,-500.0,0.00021917,4,"2024-07-03T05:30:43.063",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983647,1719984643072,-500.0,0.00021917,4,"2024-07-03T05:30:43.072",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983648,1719984643081,-500.81178288,0.00021917,4,"2024-07-03T05:30:43.081",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983649,1719984643091,-309.88307465,0.00021917,4,"2024-07-03T05:30:43.091",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983650,1719984643101,-640.51,0.00021917,4,"2024-07-03T05:30:43.101",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983651,1719984643110,-640.51,0.00021917,4,"2024-07-03T05:30:43.110",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983652,1719984643119,-640.51,0.00021917,4,"2024-07-03T05:30:43.119",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983653,1719984643129,-640.51,0.00021917,4,"2024-07-03T05:30:43.129",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983654,1719984643138,-640.51,0.00021917,4,"2024-07-03T05:30:43.138",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983655,1719984643148,-640.51,0.00021917,4,"2024-07-03T05:30:43.148",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983656,1719984643157,-640.51,0.00021917,4,"2024-07-03T05:30:43.157",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983657,1719984643167,-640.51,0.00021917,4,"2024-07-03T05:30:43.167",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983659,1719984643176,-640.51,0.00021917,4,"2024-07-03T05:30:43.176",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983660,1719984643184,-640.51,0.00021917,4,"2024-07-03T05:30:43.184",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983661,1719984643193,-640.51,0.00021917,4,"2024-07-03T05:30:43.193",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983662,1719984643203,-640.51,0.00021917,4,"2024-07-03T05:30:43.203",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983663,1719984643212,-640.51,0.00021917,4,"2024-07-03T05:30:43.212",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983664,1719984643221,-640.51,0.00021917,4,"2024-07-03T05:30:43.221",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983665,1719984643230,-640.51,0.00021917,4,"2024-07-03T05:30:43.230",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983666,1719984643449,-640.51,0.00021917,4,"2024-07-03T05:30:43.449",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983667,1719984643459,-640.51,0.00021917,4,"2024-07-03T05:30:43.459",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983668,1719984643468,-640.51,0.00021917,4,"2024-07-03T05:30:43.468",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983669,1719984643477,-640.51,0.00021917,4,"2024-07-03T05:30:43.477",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983670,1719984643486,-640.51,0.00021917,4,"2024-07-03T05:30:43.486",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983671,1719984643496,-640.51,0.00021917,4,"2024-07-03T05:30:43.496",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983672,1719984643505,-500.0,0.00021917,4,"2024-07-03T05:30:43.505",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983673,1719984643514,-640.51,0.00021917,4,"2024-07-03T05:30:43.514",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983674,1719984643524,-500.0,0.00021917,4,"2024-07-03T05:30:43.524",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983675,1719984643534,-500.0,0.00021917,4,"2024-07-03T05:30:43.534",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983676,1719984643544,-640.51,0.00021917,4,"2024-07-03T05:30:43.544",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983677,1719984643553,-640.52543674,0.00021917,4,"2024-07-03T05:30:43.553",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983678,1719984643563,-500.0,0.00021917,4,"2024-07-03T05:30:43.563",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983679,1719984643572,-500.0,0.00021917,4,"2024-07-03T05:30:43.572",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983680,1719984643582,-500.0,0.00021917,4,"2024-07-03T05:30:43.582",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983681,1719984643591,-500.0,0.00021917,2,"2024-07-03T05:30:43.591",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983682,1719984643600,-500.0,0.00021917,4,"2024-07-03T05:30:43.600",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983683,1719984643610,-500.0,0.00021917,4,"2024-07-03T05:30:43.610",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983684,1719984643621,-500.0,0.00021917,4,"2024-07-03T05:30:43.621",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983685,1719984643632,-432.91212536,0.00021917,4,"2024-07-03T05:30:43.632",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983686,1719984643641,-500.0,0.00021917,4,"2024-07-03T05:30:43.641",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983687,1719984643651,-500.0,0.00021917,4,"2024-07-03T05:30:43.651",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983688,1719984643661,-500.0,0.00021917,4,"2024-07-03T05:30:43.661",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983689,1719984643671,-500.0,0.00021917,4,"2024-07-03T05:30:43.671",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983690,1719984643683,-500.0,0.00021917,4,"2024-07-03T05:30:43.683",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983691,1719984643692,-500.0,0.00021917,4,"2024-07-03T05:30:43.692",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983692,1719984643701,-500.0,0.00021917,4,"2024-07-03T05:30:43.701",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983693,1719984643710,-500.0,0.00021917,4,"2024-07-03T05:30:43.710",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983694,1719984643719,-500.0,0.00021917,4,"2024-07-03T05:30:43.719",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983695,1719984643728,-500.0,0.00021917,4,"2024-07-03T05:30:43.728",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983696,1719984643737,-500.0,0.00021917,4,"2024-07-03T05:30:43.737",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983697,1719984643748,-500.0,0.00021917,4,"2024-07-03T05:30:43.748",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983698,1719984643760,-411.29,0.00021917,4,"2024-07-03T05:30:43.760",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983699,1719984643770,-505.92255878,0.00021917,4,"2024-07-03T05:30:43.770",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983700,1719984643779,-500.0,0.00021917,4,"2024-07-03T05:30:43.779",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983701,1719984643788,-500.0,0.00021917,4,"2024-07-03T05:30:43.788",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983702,1719984643798,-500.0,0.00021917,4,"2024-07-03T05:30:43.798",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983703,1719984643808,-500.0,0.00021917,4,"2024-07-03T05:30:43.808",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983704,1719984643817,-500.0,0.00021917,4,"2024-07-03T05:30:43.817",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983705,1719984643827,-500.0,0.00021917,4,"2024-07-03T05:30:43.827",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983706,1719984643838,-500.0,0.00021917,4,"2024-07-03T05:30:43.838",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983707,1719984643848,-504.15457296,0.00021917,4,"2024-07-03T05:30:43.848",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983708,1719984643858,-20058.15734044,0.00021917,2,"2024-07-03T05:30:43.858",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983709,1719984643867,-500.0,0.00021917,4,"2024-07-03T05:30:43.867",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983710,1719984643876,-169.8,0.00021917,4,"2024-07-03T05:30:43.876",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983711,1719984643885,-500.0,0.00021917,4,"2024-07-03T05:30:43.885",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983712,1719984643894,-434.38879698,0.00021917,4,"2024-07-03T05:30:43.894",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983713,1719984643903,-500.0,0.00021917,4,"2024-07-03T05:30:43.903",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983714,1719984643912,-500.0,0.00021917,4,"2024-07-03T05:30:43.912",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983715,1719984643921,-500.0,0.00021917,4,"2024-07-03T05:30:43.921",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983716,1719984643931,-500.0,0.00021917,4,"2024-07-03T05:30:43.931",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983717,1719984643940,-265.50919329,0.00021917,4,"2024-07-03T05:30:43.940",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983718,1719984643950,-504.03031429,0.00021917,4,"2024-07-03T05:30:43.950",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983719,1719984643958,-500.0,0.00021917,4,"2024-07-03T05:30:43.958",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983720,1719984643969,-500.0,0.00021917,4,"2024-07-03T05:30:43.969",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983721,1719984643979,-500.0,0.00021917,4,"2024-07-03T05:30:43.979",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983722,1719984643990,-500.0,0.00021917,4,"2024-07-03T05:30:43.990",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983723,1719984644001,-643.92416643,0.00021917,4,"2024-07-03T05:30:44.001",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983724,1719984644012,-500.0,0.00021917,4,"2024-07-03T05:30:44.012",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983725,1719984644023,-648.3,0.00021917,4,"2024-07-03T05:30:44.023",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983726,1719984644032,-505.31991498,0.00021917,4,"2024-07-03T05:30:44.032",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983727,1719984644043,-504.12408278,0.00021917,4,"2024-07-03T05:30:44.043",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983728,1719984644052,-505.26142491,0.00021917,4,"2024-07-03T05:30:44.052",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983729,1719984644062,-500.0,0.00021917,4,"2024-07-03T05:30:44.062",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983730,1719984644071,-228.30418292,0.00021917,4,"2024-07-03T05:30:44.071",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983731,1719984644080,-828.83,0.00021917,4,"2024-07-03T05:30:44.080",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983732,1719984644089,-828.83,0.00021917,4,"2024-07-03T05:30:44.089",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983733,1719984644098,-828.83,0.00021917,4,"2024-07-03T05:30:44.098",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983734,1719984644108,-828.83,0.00021917,4,"2024-07-03T05:30:44.108",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983735,1719984644117,-828.83,0.00021917,4,"2024-07-03T05:30:44.117",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983736,1719984644126,-500.0,0.00021917,4,"2024-07-03T05:30:44.126",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983737,1719984644135,-609.70714089,0.00021917,4,"2024-07-03T05:30:44.135",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983738,1719984644145,-500.0,0.00021917,4,"2024-07-03T05:30:44.145",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983739,1719984644154,-500.0,0.00021917,4,"2024-07-03T05:30:44.154",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983740,1719984644163,-500.0,0.00021917,4,"2024-07-03T05:30:44.163",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983741,1719984644173,-500.0,0.00021917,4,"2024-07-03T05:30:44.173",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983742,1719984644182,-500.0,0.00021917,4,"2024-07-03T05:30:44.182",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983743,1719984644192,-1045.13,0.00021917,4,"2024-07-03T05:30:44.192",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983744,1719984644201,-1045.13,0.00021917,4,"2024-07-03T05:30:44.201",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983745,1719984644212,-1045.13,0.00021917,4,"2024-07-03T05:30:44.212",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983746,1719984644222,-1045.13,0.00021917,4,"2024-07-03T05:30:44.222",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983747,1719984644231,-1045.13,0.00021917,4,"2024-07-03T05:30:44.231",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983748,1719984644240,-500.0,0.00021917,4,"2024-07-03T05:30:44.240",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983749,1719984644251,-174.86742223,0.00021917,4,"2024-07-03T05:30:44.251",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983750,1719984644260,-500.0,0.00021917,4,"2024-07-03T05:30:44.260",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983751,1719984644269,-491.85446466,0.00021917,4,"2024-07-03T05:30:44.269",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983752,1719984644278,-500.0,0.00021917,4,"2024-07-03T05:30:44.278",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983753,1719984644287,-500.0,0.00021917,4,"2024-07-03T05:30:44.287",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983754,1719984644297,-500.0,0.00021917,4,"2024-07-03T05:30:44.297",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983755,1719984644306,-500.0,0.00021917,4,"2024-07-03T05:30:44.306",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983756,1719984644316,-760.76,0.00021917,4,"2024-07-03T05:30:44.316",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983757,1719984644327,-760.76,0.00021917,4,"2024-07-03T05:30:44.327",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983758,1719984644337,-760.76,0.00021917,4,"2024-07-03T05:30:44.337",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983759,1719984644347,-760.76,0.00021917,4,"2024-07-03T05:30:44.347",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983760,1719984644356,-760.76,0.00021917,4,"2024-07-03T05:30:44.356",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983761,1719984644366,-608.95,0.00021917,4,"2024-07-03T05:30:44.366",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983762,1719984644375,-608.95,0.00021917,4,"2024-07-03T05:30:44.375",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983763,1719984644384,-608.95,0.00021917,4,"2024-07-03T05:30:44.384",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983764,1719984644395,-608.95,0.00021917,4,"2024-07-03T05:30:44.395",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983765,1719984644405,-608.95,0.00021917,4,"2024-07-03T05:30:44.405",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983766,1719984644414,-1233.83,0.00021917,4,"2024-07-03T05:30:44.414",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983767,1719984644423,-1233.83,0.00021917,4,"2024-07-03T05:30:44.423",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983768,1719984644432,-500.0,0.00021917,4,"2024-07-03T05:30:44.432",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983769,1719984644441,-1233.83,0.00021917,4,"2024-07-03T05:30:44.441",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983770,1719984644451,-500.0,0.00021917,4,"2024-07-03T05:30:44.451",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983771,1719984644462,-500.0,0.00021917,4,"2024-07-03T05:30:44.462",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983772,1719984644471,-500.0,0.00021917,4,"2024-07-03T05:30:44.471",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983773,1719984644481,-500.0,0.00021917,4,"2024-07-03T05:30:44.481",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983774,1719984644490,-500.0,0.00021917,4,"2024-07-03T05:30:44.490",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983775,1719984644501,-500.0,0.00021917,4,"2024-07-03T05:30:44.501",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983776,1719984644510,-500.0,0.00021917,4,"2024-07-03T05:30:44.510",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983777,1719984644519,-500.0,0.00021917,4,"2024-07-03T05:30:44.519",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983778,1719984644528,-500.0,0.00021917,4,"2024-07-03T05:30:44.528",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983779,1719984644537,-500.0,0.00021917,4,"2024-07-03T05:30:44.537",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983780,1719984644546,-500.0,0.00021917,4,"2024-07-03T05:30:44.546",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983781,1719984644555,-500.0,0.00021917,4,"2024-07-03T05:30:44.555",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983782,1719984644565,-500.0,0.00021917,4,"2024-07-03T05:30:44.565",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983783,1719984644574,-500.0,0.00021917,4,"2024-07-03T05:30:44.574",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983784,1719984644583,-500.0,0.00021917,4,"2024-07-03T05:30:44.583",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983785,1719984644592,-500.0,0.00021917,4,"2024-07-03T05:30:44.592",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983786,1719984644601,-500.0,0.00021917,4,"2024-07-03T05:30:44.601",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983787,1719984644611,-500.0,0.00021917,4,"2024-07-03T05:30:44.611",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983788,1719984644621,-500.0,0.00021917,4,"2024-07-03T05:30:44.621",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983789,1719984644631,-500.0,0.00021917,4,"2024-07-03T05:30:44.631",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983790,1719984644642,-500.0,0.00021917,4,"2024-07-03T05:30:44.642",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983791,1719984644652,-500.0,0.00021917,4,"2024-07-03T05:30:44.652",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983792,1719984644662,-500.0,0.00021917,4,"2024-07-03T05:30:44.662",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983793,1719984644671,-500.0,0.00021917,4,"2024-07-03T05:30:44.671",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983794,1719984644682,-500.0,0.00021917,4,"2024-07-03T05:30:44.682",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983795,1719984644691,-500.0,0.00021917,4,"2024-07-03T05:30:44.691",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983796,1719984644700,-500.0,0.00021917,4,"2024-07-03T05:30:44.700",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983797,1719984644711,-500.0,0.00021917,4,"2024-07-03T05:30:44.711",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983798,1719984644721,-500.0,0.00021917,4,"2024-07-03T05:30:44.721",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983799,1719984644732,-500.0,0.00021917,4,"2024-07-03T05:30:44.732",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983800,1719984644742,-1239.55,0.00021917,4,"2024-07-03T05:30:44.742",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983801,1719984644753,-1239.55,0.00021917,4,"2024-07-03T05:30:44.753",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983802,1719984644765,-1239.55,0.00021917,4,"2024-07-03T05:30:44.765",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983803,1719984644776,-500.0,0.00021917,4,"2024-07-03T05:30:44.776",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983804,1719984644785,-500.0,0.00021917,4,"2024-07-03T05:30:44.785",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983805,1719984644796,-500.0,0.00021917,4,"2024-07-03T05:30:44.796",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983806,1719984644807,-597.69784555,0.00021917,4,"2024-07-03T05:30:44.807",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983807,1719984644817,-500.0,0.00021917,4,"2024-07-03T05:30:44.817",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983808,1719984644827,-500.0,0.00021917,4,"2024-07-03T05:30:44.827",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983809,1719984644838,-500.0,0.00021917,4,"2024-07-03T05:30:44.838",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983810,1719984644849,-500.0,0.00021917,4,"2024-07-03T05:30:44.849",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983811,1719984644859,-500.0,0.00021917,4,"2024-07-03T05:30:44.859",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983812,1719984644868,-500.0,0.00021917,4,"2024-07-03T05:30:44.868",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983813,1719984644878,-500.0,0.00021917,4,"2024-07-03T05:30:44.878",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983814,1719984644888,-500.0,0.00021917,4,"2024-07-03T05:30:44.888",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983815,1719984644897,-4795.77,0.00021917,4,"2024-07-03T05:30:44.897",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983816,1719984644908,-4795.77,0.00021917,4,"2024-07-03T05:30:44.908",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983817,1719984644917,-4795.77,0.00021917,4,"2024-07-03T05:30:44.917",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983818,1719984644929,-4795.77,0.00021917,4,"2024-07-03T05:30:44.929",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983819,1719984644939,-4795.77,0.00021917,4,"2024-07-03T05:30:44.939",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983820,1719984644951,-3362.3,0.00021917,4,"2024-07-03T05:30:44.951",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983821,1719984644962,-3362.3,0.00021917,4,"2024-07-03T05:30:44.962",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983822,1719984644973,-3362.3,0.00021917,4,"2024-07-03T05:30:44.973",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983823,1719984644982,-3362.3,0.00021917,4,"2024-07-03T05:30:44.982",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983824,1719984644993,-3362.3,0.00021917,4,"2024-07-03T05:30:44.993",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983825,1719984645002,-500.0,0.00021917,4,"2024-07-03T05:30:45.002",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983826,1719984645011,-170.89849483,0.00021917,4,"2024-07-03T05:30:45.011",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983827,1719984645021,-500.0,0.00021917,4,"2024-07-03T05:30:45.021",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983828,1719984645031,-500.0,0.00021917,4,"2024-07-03T05:30:45.031",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983829,1719984645039,-500.0,0.00021917,4,"2024-07-03T05:30:45.039",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983830,1719984645051,-500.0,0.00021917,2,"2024-07-03T05:30:45.051",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983831,1719984645061,-297.79900676,0.00021917,2,"2024-07-03T05:30:45.061",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983832,1719984645071,-533.73,0.00021917,4,"2024-07-03T05:30:45.071",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983833,1719984645080,-533.73,0.00021917,4,"2024-07-03T05:30:45.080",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983834,1719984645090,-533.73,0.00021917,4,"2024-07-03T05:30:45.090",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983835,1719984645100,-500.0,0.00021917,2,"2024-07-03T05:30:45.100",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983836,1719984645110,-500.0,0.00021917,2,"2024-07-03T05:30:45.110",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983837,1719984645121,-510.0,0.00021917,2,"2024-07-03T05:30:45.121",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983838,1719984645131,-533.73,0.00021917,4,"2024-07-03T05:30:45.131",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983839,1719984645141,-500.0,0.00021917,4,"2024-07-03T05:30:45.141",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983840,1719984645152,-500.0,0.00021917,4,"2024-07-03T05:30:45.152",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983841,1719984645161,-282.49162497,0.00021917,4,"2024-07-03T05:30:45.161",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983842,1719984645170,-500.0,0.00021917,4,"2024-07-03T05:30:45.170",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983843,1719984645179,-500.0,0.00021917,4,"2024-07-03T05:30:45.179",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983844,1719984645189,-317.64,0.00021917,4,"2024-07-03T05:30:45.189",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983845,1719984645198,-875.97,0.00021917,4,"2024-07-03T05:30:45.198",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983846,1719984645208,-500.0,0.00021917,2,"2024-07-03T05:30:45.208",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983847,1719984645219,-875.97,0.00021917,4,"2024-07-03T05:30:45.219",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983848,1719984645228,-500.0,0.00021917,2,"2024-07-03T05:30:45.228",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983849,1719984645238,-517.9,0.00021918,2,"2024-07-03T05:30:45.238",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983850,1719984645248,-708.31,0.00021918,2,"2024-07-03T05:30:45.248",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983851,1719984645258,-163.77,0.00021918,2,"2024-07-03T05:30:45.258",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983852,1719984645267,-500.0,0.0002192,2,"2024-07-03T05:30:45.267",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983853,1719984645277,-200.0,0.0002192,2,"2024-07-03T05:30:45.277",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983854,1719984645286,-1000.0,0.00021921,2,"2024-07-03T05:30:45.286",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983855,1719984645295,-500.0,0.00021921,2,"2024-07-03T05:30:45.295",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983856,1719984645304,-200.0,0.00021921,2,"2024-07-03T05:30:45.304",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983857,1719984645315,-500.0,0.00021927,4,"2024-07-03T05:30:45.315",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983858,1719984645325,-500.0,0.00021927,4,"2024-07-03T05:30:45.325",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983859,1719984645335,-828.83,0.00021927,4,"2024-07-03T05:30:45.335",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983860,1719984645344,-1045.13,0.00021927,4,"2024-07-03T05:30:45.344",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983861,1719984645354,-760.76,0.00021927,4,"2024-07-03T05:30:45.354",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983862,1719984645363,-500.0,0.00021927,4,"2024-07-03T05:30:45.363",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983863,1719984645372,-500.0,0.00021927,4,"2024-07-03T05:30:45.372",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983864,1719984645381,-1133.52090127,0.0002194,2,"2024-07-03T05:30:45.381",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983865,1719984645390,-500.0,0.00021947,2,"2024-07-03T05:30:45.390",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983866,1719984645399,-151.0,0.00021955,2,"2024-07-03T05:30:45.399",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983867,1719984645408,-500.0,0.00021956,2,"2024-07-03T05:30:45.408",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983868,1719984645417,-500.0,0.00021965,2,"2024-07-03T05:30:45.417",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983869,1719984645426,-152.40443534,0.00021973,2,"2024-07-03T05:30:45.426",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983870,1719984645436,-500.0,0.00021974,2,"2024-07-03T05:30:45.436",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983871,1719984645447,-716.63369653,0.00021974,2,"2024-07-03T05:30:45.447",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983872,1719984645456,-500.0,0.00021982,2,"2024-07-03T05:30:45.456",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983873,1719984645465,-152.44476884,0.00021991,2,"2024-07-03T05:30:45.465",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983874,1719984645474,-500.0,0.00021991,2,"2024-07-03T05:30:45.474",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983875,1719984645483,-4795.77,0.00021999,4,"2024-07-03T05:30:45.483",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983876,1719984645493,-447.82781727,0.00022,2,"2024-07-03T05:30:45.493",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983877,1719984645502,-793.07193784,0.00022,2,"2024-07-03T05:30:45.502",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983878,1719984645512,-159.62095419,0.00022,2,"2024-07-03T05:30:45.512",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983879,1719984645521,-500.0,0.00022,2,"2024-07-03T05:30:45.521",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983880,1719984645530,-1220.4635249,0.00022,2,"2024-07-03T05:30:45.530",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983881,1719984645540,-2833.11012688,0.00022,2,"2024-07-03T05:30:45.540",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983882,1719984645550,-6366.52890317,0.00022,2,"2024-07-03T05:30:45.550",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983883,1719984645559,-18083.35221953,0.00022,2,"2024-07-03T05:30:45.559",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983884,1719984645570,-528.32760702,0.00022,2,"2024-07-03T05:30:45.570",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983885,1719984645579,-214.038884,0.00022,2,"2024-07-03T05:30:45.579",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983886,1719984645588,-10000.0,0.00022001,2,"2024-07-03T05:30:45.588",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983887,1719984645597,-154.18142166,0.00022009,2,"2024-07-03T05:30:45.597",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983888,1719984645607,-3362.3,0.00022054,4,"2024-07-03T05:30:45.607",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983889,1719984645616,-500.0,0.00022055,4,"2024-07-03T05:30:45.616",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983890,1719984645626,-1233.83,0.00022055,4,"2024-07-03T05:30:45.626",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983891,1719984645636,-500.0,0.00022055,4,"2024-07-03T05:30:45.636",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983892,1719984645646,-1239.55,0.00022055,4,"2024-07-03T05:30:45.646",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983893,1719984645657,-500.0,0.00022055,4,"2024-07-03T05:30:45.657",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983894,1719984645667,-6279.51081998,0.00022061,2,"2024-07-03T05:30:45.667",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983895,1719984645677,-155.02823972,0.00022067,2,"2024-07-03T05:30:45.677",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983896,1719984645687,-700.8499394,0.0002207,2,"2024-07-03T05:30:45.687",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983897,1719984645696,-51716.2147663,0.00022085,2,"2024-07-03T05:30:45.696",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983898,1719984645705,-40182.7293319,0.00022085,2,"2024-07-03T05:30:45.705",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983899,1719984645714,-28649.2438976,0.00022085,2,"2024-07-03T05:30:45.714",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983900,1719984645723,-17115.7584632,0.00022085,2,"2024-07-03T05:30:45.723",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983901,1719984645732,-5582.2730289,0.00022085,2,"2024-07-03T05:30:45.732",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983902,1719984645742,-2362.7379133,0.00022085,2,"2024-07-03T05:30:45.742",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983903,1719984645753,-1836.1471441,0.00022085,2,"2024-07-03T05:30:45.753",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983904,1719984645767,-1309.556375,0.00022085,2,"2024-07-03T05:30:45.767",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983905,1719984645777,-782.9656059,0.00022085,2,"2024-07-03T05:30:45.777",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983906,1719984645787,-256.3748368,0.00022085,2,"2024-07-03T05:30:45.787",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983907,1719984645799,-1806.4506297,0.00022085,2,"2024-07-03T05:30:45.799",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983908,1719984645809,-1404.1616775,0.00022085,2,"2024-07-03T05:30:45.809",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983909,1719984645819,-1001.8727254,0.00022085,2,"2024-07-03T05:30:45.819",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983910,1719984645829,-599.5837732,0.00022085,2,"2024-07-03T05:30:45.829",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983911,1719984645840,-197.294821,0.00022085,2,"2024-07-03T05:30:45.840",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983912,1719984645850,-478.52645027,0.0002209,2,"2024-07-03T05:30:45.850",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983913,1719984645862,-478.52645027,0.0002209,2,"2024-07-03T05:30:45.862",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983914,1719984645871,-608.95,0.00022093,4,"2024-07-03T05:30:45.871",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983915,1719984645881,-63249.7002006,0.00022094,2,"2024-07-03T05:30:45.881",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983916,1719984645890,-2889.3286824,0.00022094,2,"2024-07-03T05:30:45.890",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983917,1719984645899,-2208.7395819,0.00022094,2,"2024-07-03T05:30:45.899",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983918,1719984645908,-383.0,0.00022096,2,"2024-07-03T05:30:45.908",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983919,1719984645918,-440.01836614,0.00022097,2,"2024-07-03T05:30:45.918",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983920,1719984645928,-2023.93174294,0.00022098,2,"2024-07-03T05:30:45.928",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983921,1719984645937,-500.0,0.00022099,4,"2024-07-03T05:30:45.937",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983922,1719984645948,-500.0,0.00022099,4,"2024-07-03T05:30:45.948",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983923,1719984645957,-500.0,0.00022099,4,"2024-07-03T05:30:45.957",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983924,1719984645968,-500.0,0.00022099,4,"2024-07-03T05:30:45.968",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983925,1719984645977,-500.0,0.00022099,4,"2024-07-03T05:30:45.977",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983926,1719984645986,-828.83,0.00022099,4,"2024-07-03T05:30:45.986",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983927,1719984645996,-828.83,0.00022099,4,"2024-07-03T05:30:45.996",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983928,1719984646006,-500.0,0.00022099,4,"2024-07-03T05:30:46.006",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983929,1719984646016,-1045.13,0.00022099,4,"2024-07-03T05:30:46.016",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983930,1719984646025,-1045.13,0.00022099,4,"2024-07-03T05:30:46.025",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983931,1719984646034,-581.5719521,0.00022099,4,"2024-07-03T05:30:46.034",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983932,1719984646045,-760.76,0.00022099,4,"2024-07-03T05:30:46.045",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983933,1719984646054,-760.76,0.00022099,4,"2024-07-03T05:30:46.054",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983934,1719984646062,-608.95,0.00022099,4,"2024-07-03T05:30:46.062",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983935,1719984646071,-500.0,0.00022099,4,"2024-07-03T05:30:46.071",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983936,1719984646081,-500.0,0.00022099,4,"2024-07-03T05:30:46.081",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983937,1719984646092,-500.0,0.00022099,4,"2024-07-03T05:30:46.092",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983938,1719984646101,-500.0,0.00022099,4,"2024-07-03T05:30:46.101",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983940,1719984646110,-500.0,0.00022099,4,"2024-07-03T05:30:46.110",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983941,1719984646119,-500.0,0.00022099,4,"2024-07-03T05:30:46.119",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983942,1719984646128,-500.0,0.00022099,4,"2024-07-03T05:30:46.128",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983943,1719984646137,-500.0,0.00022099,4,"2024-07-03T05:30:46.137",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983944,1719984646146,-500.0,0.00022099,4,"2024-07-03T05:30:46.146",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983945,1719984646155,-4795.77,0.00022099,4,"2024-07-03T05:30:46.155",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983946,1719984646164,-3362.3,0.00022099,4,"2024-07-03T05:30:46.164",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983947,1719984646173,-4795.77,0.00022099,4,"2024-07-03T05:30:46.173",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983948,1719984646182,-4795.77,0.00022099,4,"2024-07-03T05:30:46.182",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983949,1719984646191,-4795.77,0.00022099,4,"2024-07-03T05:30:46.191",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983950,1719984646199,-4795.77,0.00022099,4,"2024-07-03T05:30:46.199",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983951,1719984646208,-4795.77,0.00022099,4,"2024-07-03T05:30:46.208",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983952,1719984646218,-4795.77,0.00022099,4,"2024-07-03T05:30:46.218",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983953,1719984646227,-4795.77,0.00022099,4,"2024-07-03T05:30:46.227",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983954,1719984646236,-4795.77,0.00022099,4,"2024-07-03T05:30:46.236",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983955,1719984646246,-4795.77,0.00022099,4,"2024-07-03T05:30:46.246",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983956,1719984646256,-4795.77,0.00022099,4,"2024-07-03T05:30:46.256",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983957,1719984646265,-4795.77,0.00022099,4,"2024-07-03T05:30:46.265",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983958,1719984646278,-4795.77,0.00022099,4,"2024-07-03T05:30:46.278",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983959,1719984646288,-4795.77,0.00022099,4,"2024-07-03T05:30:46.288",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983960,1719984646296,-4795.77,0.00022099,4,"2024-07-03T05:30:46.296",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983961,1719984646306,-4795.77,0.00022099,4,"2024-07-03T05:30:46.306",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983962,1719984646315,-4795.77,0.00022099,4,"2024-07-03T05:30:46.315",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983963,1719984646324,-4795.9922,0.00022099,4,"2024-07-03T05:30:46.324",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983964,1719984646333,-533.73,0.00022099,4,"2024-07-03T05:30:46.333",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983965,1719984646342,-302.32153696,0.00022099,2,"2024-07-03T05:30:46.342",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983966,1719984646351,-505105.0524847,0.000221,7,"2024-07-03T05:30:46.351",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983967,1719984646360,-120234.05743351,0.000221,5,"2024-07-03T05:30:46.360",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983968,1719984646370,-7182.70502574,0.000221,2,"2024-07-03T05:30:46.370",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983969,1719984646379,-982.0,0.000221,5,"2024-07-03T05:30:46.379",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983970,1719984646389,-500.0,0.000221,10,"2024-07-03T05:30:46.389",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983971,1719984646398,-491.0,0.000221,5,"2024-07-03T05:30:46.398",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983972,1719984646408,-257.0,0.000221,2,"2024-07-03T05:30:46.408",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983973,1719984646418,-191.0,0.000221,5,"2024-07-03T05:30:46.418",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983974,1719984646428,-982.0,0.000221,5,"2024-07-03T05:30:46.428",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983975,1719984646439,-550.6201206,0.000221,2,"2024-07-03T05:30:46.439",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983976,1719984646448,-581.33393112,0.000221,2,"2024-07-03T05:30:46.448",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983977,1719984646457,-19813.39655712,0.000221,2,"2024-07-03T05:30:46.457",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983978,1719984646466,-169.74477464,0.000221,2,"2024-07-03T05:30:46.466",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983979,1719984646475,-174355.97382622,0.000221,2,"2024-07-03T05:30:46.475",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983980,1719984646484,-328.13407305,0.000221,2,"2024-07-03T05:30:46.484",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983981,1719984646494,-155.32991129,0.000221,2,"2024-07-03T05:30:46.494",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983982,1719984646504,-292.03884472,0.000221,2,"2024-07-03T05:30:46.504",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983983,1719984646513,-339.09484237,0.000221,7,"2024-07-03T05:30:46.513",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983984,1719984646522,-2000.0,0.000221,2,"2024-07-03T05:30:46.522",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983985,1719984646530,-448.19047151,0.000221,2,"2024-07-03T05:30:46.530",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983986,1719984646539,-200.0,0.000221,2,"2024-07-03T05:30:46.539",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983987,1719984646548,-500.0,0.000221,30,"2024-07-03T05:30:46.548",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983988,1719984646557,-500.0,0.000221,2,"2024-07-03T05:30:46.557",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983989,1719984646566,-500.0,0.000221,2,"2024-07-03T05:30:46.566",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983990,1719984646575,-500.0,0.000221,30,"2024-07-03T05:30:46.575",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983991,1719984646583,-500.0,0.000221,2,"2024-07-03T05:30:46.583",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983992,1719984646592,-500.0,0.000221,2,"2024-07-03T05:30:46.592",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983993,1719984646602,-500.0,0.000221,30,"2024-07-03T05:30:46.602",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983994,1719984646611,-500.0,0.000221,2,"2024-07-03T05:30:46.611",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983995,1719984646619,-500.0,0.000221,2,"2024-07-03T05:30:46.619",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983996,1719984646630,-500.0,0.000221,30,"2024-07-03T05:30:46.630",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983997,1719984646640,-500.0,0.000221,2,"2024-07-03T05:30:46.640",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983998,1719984646650,-500.0,0.000221,2,"2024-07-03T05:30:46.650",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330983999,1719984646659,-500.0,0.000221,30,"2024-07-03T05:30:46.659",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984000,1719984646668,-500.0,0.000221,2,"2024-07-03T05:30:46.668",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984001,1719984646677,-500.0,0.000221,2,"2024-07-03T05:30:46.677",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984002,1719984646686,-500.0,0.000221,30,"2024-07-03T05:30:46.686",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984003,1719984646695,-500.0,0.000221,2,"2024-07-03T05:30:46.695",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984004,1719984646703,-500.0,0.000221,2,"2024-07-03T05:30:46.703",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984005,1719984646712,-500.0,0.000221,30,"2024-07-03T05:30:46.712",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984006,1719984646721,-500.0,0.000221,2,"2024-07-03T05:30:46.721",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984007,1719984646730,-500.0,0.000221,2,"2024-07-03T05:30:46.730",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984008,1719984646739,-500.0,0.000221,30,"2024-07-03T05:30:46.739",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984009,1719984646750,-500.0,0.000221,2,"2024-07-03T05:30:46.750",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984010,1719984646764,-500.0,0.000221,30,"2024-07-03T05:30:46.764",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984011,1719984646773,-500.0,0.000221,2,"2024-07-03T05:30:46.773",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984012,1719984646782,-500.0,0.000221,2,"2024-07-03T05:30:46.782",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984013,1719984646791,-500.0,0.000221,30,"2024-07-03T05:30:46.791",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984014,1719984646801,-500.0,0.000221,2,"2024-07-03T05:30:46.801",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984015,1719984646810,-505.12521643,0.000221,30,"2024-07-03T05:30:46.810",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984016,1719984646819,-500.0,0.000221,2,"2024-07-03T05:30:46.819",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984017,1719984646829,-500.0,0.000221,2,"2024-07-03T05:30:46.829",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984018,1719984646839,-500.0,0.000221,2,"2024-07-03T05:30:46.839",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984019,1719984646848,-500.0,0.000221,2,"2024-07-03T05:30:46.848",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984020,1719984646857,-500.0,0.000221,2,"2024-07-03T05:30:46.857",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984021,1719984646866,-500.0,0.000221,2,"2024-07-03T05:30:46.866",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984022,1719984646875,-500.0,0.000221,2,"2024-07-03T05:30:46.875",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984023,1719984646884,-500.0,0.000221,2,"2024-07-03T05:30:46.884",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984024,1719984646893,-500.0,0.000221,2,"2024-07-03T05:30:46.893",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984025,1719984646902,-500.0,0.000221,2,"2024-07-03T05:30:46.902",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984026,1719984646911,-500.0,0.000221,2,"2024-07-03T05:30:46.911",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984027,1719984646920,-500.0,0.000221,2,"2024-07-03T05:30:46.920",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984028,1719984646929,-500.0,0.000221,2,"2024-07-03T05:30:46.929",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984029,1719984646938,-500.0,0.000221,2,"2024-07-03T05:30:46.938",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984030,1719984646947,-500.0,0.000221,2,"2024-07-03T05:30:46.947",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984031,1719984646955,-500.0,0.000221,2,"2024-07-03T05:30:46.955",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984032,1719984646964,-500.0,0.000221,2,"2024-07-03T05:30:46.964",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984033,1719984646974,-500.0,0.000221,2,"2024-07-03T05:30:46.974",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984034,1719984646982,-500.0,0.000221,2,"2024-07-03T05:30:46.982",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984035,1719984646991,-500.0,0.000221,2,"2024-07-03T05:30:46.991",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984036,1719984647001,-500.0,0.000221,2,"2024-07-03T05:30:47.001",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984037,1719984647010,-500.0,0.000221,2,"2024-07-03T05:30:47.010",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984038,1719984647019,-619.14859784,0.000221,2,"2024-07-03T05:30:47.019",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984039,1719984647028,-500.0,0.000221,2,"2024-07-03T05:30:47.028",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984040,1719984647037,-500.0,0.000221,2,"2024-07-03T05:30:47.037",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984041,1719984647046,-500.0,0.000221,2,"2024-07-03T05:30:47.046",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984042,1719984647055,-500.0,0.000221,2,"2024-07-03T05:30:47.055",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984043,1719984647064,-500.0,0.000221,2,"2024-07-03T05:30:47.064",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984044,1719984647074,-500.0,0.000221,2,"2024-07-03T05:30:47.074",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984045,1719984647082,-500.0,0.000221,2,"2024-07-03T05:30:47.082",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984046,1719984647092,-500.0,0.000221,2,"2024-07-03T05:30:47.092",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984047,1719984647101,-500.0,0.000221,2,"2024-07-03T05:30:47.101",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984048,1719984647110,-500.0,0.000221,2,"2024-07-03T05:30:47.110",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984049,1719984647119,-500.0,0.000221,2,"2024-07-03T05:30:47.119",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984050,1719984647127,-500.0,0.000221,2,"2024-07-03T05:30:47.127",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984051,1719984647136,-500.0,0.000221,2,"2024-07-03T05:30:47.136",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984052,1719984647146,-500.0,0.000221,2,"2024-07-03T05:30:47.146",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984053,1719984647155,-500.0,0.000221,2,"2024-07-03T05:30:47.155",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984054,1719984647164,-500.0,0.000221,2,"2024-07-03T05:30:47.164",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984055,1719984647173,-500.0,0.000221,2,"2024-07-03T05:30:47.173",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984056,1719984647182,-500.0,0.000221,2,"2024-07-03T05:30:47.182",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984057,1719984647191,-500.0,0.000221,2,"2024-07-03T05:30:47.191",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984058,1719984647200,-500.0,0.000221,2,"2024-07-03T05:30:47.200",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984059,1719984647212,-500.0,0.000221,2,"2024-07-03T05:30:47.212",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984060,1719984647222,-500.0,0.000221,2,"2024-07-03T05:30:47.222",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984061,1719984647232,-500.0,0.000221,2,"2024-07-03T05:30:47.232",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984062,1719984647241,-520.04690476,0.000221,2,"2024-07-03T05:30:47.241",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984063,1719984647251,-5217932.4124396,0.000221,5,"2024-07-03T05:30:47.251",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984064,1719984647270,-123547.82771454,0.000221,5,"2024-07-03T05:30:47.270",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984065,1719984647282,-934.80926867,0.000221,5,"2024-07-03T05:30:47.282",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984066,1719984648085,-1759.69864808,0.00018649,2,"2024-07-03T05:30:48.085",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984067,1719984648095,-156.59,0.00018849,30,"2024-07-03T05:30:48.095",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984068,1719984648104,-276.87561259,0.00018899,2,"2024-07-03T05:30:48.104",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984069,1719984648114,-833.0,0.00020661,2,"2024-07-03T05:30:48.114",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984070,1719984648123,-875.97,0.00021917,4,"2024-07-03T05:30:48.123",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984071,1719984648133,-500.0,0.00021917,4,"2024-07-03T05:30:48.133",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984072,1719984648143,-500.0,0.00021917,2,"2024-07-03T05:30:48.143",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984073,1719984648153,-875.97,0.00021917,4,"2024-07-03T05:30:48.153",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984074,1719984648164,-188.36342417,0.00021917,2,"2024-07-03T05:30:48.164",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984075,1719984648175,-875.97,0.00021917,4,"2024-07-03T05:30:48.175",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984076,1719984648184,-500.0,0.00021917,4,"2024-07-03T05:30:48.184",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984077,1719984648193,-487.56231516,0.00021917,4,"2024-07-03T05:30:48.193",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984078,1719984648321,-388.40768484,0.00021917,4,"2024-07-03T05:30:48.321",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984079,1719984648333,-500.0,0.00021917,4,"2024-07-03T05:30:48.333",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984080,1719984648344,-500.0,0.00021917,4,"2024-07-03T05:30:48.344",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984081,1719984648354,-500.0,0.00021917,4,"2024-07-03T05:30:48.354",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984082,1719984648364,-500.0,0.00021917,4,"2024-07-03T05:30:48.364",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984083,1719984648375,-663.36731516,0.00022093,4,"2024-07-03T05:30:48.375",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984084,1719984648580,-150.0,0.00021918,2,"2024-07-03T05:30:48.580",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984085,1719984648590,-212.60268484,0.00022093,4,"2024-07-03T05:30:48.590",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984086,1719984648599,-637.39731516,0.00022099,4,"2024-07-03T05:30:48.599",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984087,1719984648611,-238.57268484,0.00022099,4,"2024-07-03T05:30:48.611",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984088,1719984648622,-261.42731516,0.00022099,4,"2024-07-03T05:30:48.622",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984089,1719984846129,338.94816968,0.000118,2,"2024-07-03T05:34:06.129",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984090,1719984846161,587.6391966,0.000118,2,"2024-07-03T05:34:06.161",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984096,1719984999276,49.68128316,0.00013,2,"2024-07-03T05:36:39.276",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984097,1719984999306,106.52839753,0.00013,2,"2024-07-03T05:36:39.306",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984098,1719985007954,526.90160247,0.0001251,2,"2024-07-03T05:36:47.954",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984099,1719985007983,232.49897451,0.0001251,2,"2024-07-03T05:36:47.983",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984101,1719985097702,1019.0,0.00022,120,"2024-07-03T05:38:17.702",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984103,1719985391273,395.67347662,0.000133,2,"2024-07-03T05:43:11.273",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984106,1719985733742,-1133.44796226,0.00013128,2,"2024-07-03T05:48:53.742",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984108,1719985733786,-265.50280775,0.00013128,2,"2024-07-03T05:48:53.786",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984110,1719985733819,-867.94515451,0.00013199,2,"2024-07-03T05:48:53.819",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984112,1719985733856,-1010.6392169,0.00013199,2,"2024-07-03T05:48:53.856",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984131,1719985831669,-482.0,0.00013198,2,"2024-07-03T05:50:31.669",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984133,1719985831679,-4052.56562859,0.00013199,2,"2024-07-03T05:50:31.679",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984134,1719985831688,-308.74363245,0.00014702,2,"2024-07-03T05:50:31.688",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984136,1719985831700,-191.25636755,0.00014702,2,"2024-07-03T05:50:31.700",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984138,1719985831710,-500.0,0.00014702,2,"2024-07-03T05:50:31.710",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984140,1719985831719,-300.0,0.00014999,2,"2024-07-03T05:50:31.719",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984141,1719985831727,-3654.83652126,0.00015,2,"2024-07-03T05:50:31.727",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984148,1719985831916,-6381.11904603,0.00015,2,"2024-07-03T05:50:31.916",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984149,1719985831926,-15433.33883135,0.00015399,2,"2024-07-03T05:50:31.926",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984150,1719985831936,-10527.57945044,0.00015399,2,"2024-07-03T05:50:31.936",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984151,1719985831946,-6223.59863334,0.00015535,2,"2024-07-03T05:50:31.946",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984152,1719985831955,-4460.5753672,0.00015535,2,"2024-07-03T05:50:31.955",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984153,1719985831964,-3029.80657611,0.00015535,2,"2024-07-03T05:50:31.964",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984154,1719985831974,-32190.15848727,0.00015535,2,"2024-07-03T05:50:31.974",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984155,1719985831983,-19624.57552139,0.00015535,2,"2024-07-03T05:50:31.983",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984156,1719985831992,-800.63635438,0.00015535,2,"2024-07-03T05:50:31.992",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984157,1719985832001,-1013.16514783,0.00015579,2,"2024-07-03T05:50:32.001",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984158,1719985832011,-1286.90359013,0.00015579,2,"2024-07-03T05:50:32.011",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984159,1719985832020,-484.12318745,0.00015579,2,"2024-07-03T05:50:32.020",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984160,1719985832029,-463.35873498,0.00015832,2,"2024-07-03T05:50:32.029",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984161,1719985832038,-156.2239986,0.00015832,2,"2024-07-03T05:50:32.038",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984162,1719985832047,-156.08561556,0.00015832,2,"2024-07-03T05:50:32.047",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984163,1719985832056,-308.39649117,0.00015832,2,"2024-07-03T05:50:32.056",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984164,1719985832066,-306.26,0.00015832,2,"2024-07-03T05:50:32.066",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984165,1719985832075,-624.15674392,0.00015832,2,"2024-07-03T05:50:32.075",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984166,1719985832084,-627.00038312,0.00015832,2,"2024-07-03T05:50:32.084",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984167,1719985832099,-750.15114319,0.00015832,2,"2024-07-03T05:50:32.099",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984168,1719985832109,-647.26467047,0.00015832,2,"2024-07-03T05:50:32.109",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984169,1719985832119,-205.27551127,0.00015999,2,"2024-07-03T05:50:32.119",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984170,1719985832129,-447.58,0.00016089,2,"2024-07-03T05:50:32.129",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984171,1719985832138,-150.0,0.00016329,2,"2024-07-03T05:50:32.138",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984172,1719985832148,-403.0550916,0.00016346,2,"2024-07-03T05:50:32.148",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984174,1719985832157,-309.23,0.00016346,2,"2024-07-03T05:50:32.157",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984176,1719985832166,-420.0,0.00016416,2,"2024-07-03T05:50:32.166",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984178,1719985832177,-5000.0,0.00017259,2,"2024-07-03T05:50:32.177",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984180,1719985832188,-299.99,0.0001726,4,"2024-07-03T05:50:32.188",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984183,1719985832198,-24934.19,0.0001726,2,"2024-07-03T05:50:32.198",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984186,1719985832208,-22045.0,0.00017627,2,"2024-07-03T05:50:32.208",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984189,1719985832217,-1000.0,0.000178,2,"2024-07-03T05:50:32.217",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984192,1719985832227,-250.0,0.00017834,2,"2024-07-03T05:50:32.227",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984195,1719985832236,-23890.0,0.00017834,2,"2024-07-03T05:50:32.236",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984198,1719985832246,-216.48,0.00017963,2,"2024-07-03T05:50:32.246",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984200,1719985832255,-200.0,0.00017965,2,"2024-07-03T05:50:32.255",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984203,1719985832264,-587.0,0.00017966,2,"2024-07-03T05:50:32.264",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984205,1719985832273,-1159.13,0.00017998,2,"2024-07-03T05:50:32.273",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984208,1719985832282,-1464.4148282,0.00018,2,"2024-07-03T05:50:32.282",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984211,1719985832291,-1000.0,0.00018156,2,"2024-07-03T05:50:32.291",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984215,1719985832300,-447.58,0.00018353,2,"2024-07-03T05:50:32.300",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984217,1719985832310,-178.42,0.00018366,2,"2024-07-03T05:50:32.310",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984220,1719985832319,-17518.52,0.00018377,2,"2024-07-03T05:50:32.319",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984223,1719985832329,-1105.52,0.00018388,2,"2024-07-03T05:50:32.329",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984225,1719985832338,-532.13,0.00018394,2,"2024-07-03T05:50:32.338",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984227,1719985832348,-250.0,0.00018474,2,"2024-07-03T05:50:32.348",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984229,1719985832357,-154.39929613,0.000185,2,"2024-07-03T05:50:32.357",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984230,1719985832368,-151.64330945,0.000185,2,"2024-07-03T05:50:32.368",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984231,1719985832378,-156.31250766,0.00018504,2,"2024-07-03T05:50:32.378",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984232,1719985832387,-153.63568913,0.00018515,2,"2024-07-03T05:50:32.387",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984233,1719985832396,-183.91,0.00018526,2,"2024-07-03T05:50:32.396",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984234,1719985832406,-155.84223559,0.00018571,2,"2024-07-03T05:50:32.406",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984235,1719985832415,-183.91,0.00018576,2,"2024-07-03T05:50:32.415",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984236,1719985832424,-183.77,0.00018579,2,"2024-07-03T05:50:32.424",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984237,1719985832434,-151.69453536,0.00018625,2,"2024-07-03T05:50:32.434",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984238,1719985832444,-183.91,0.00018627,2,"2024-07-03T05:50:32.444",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984239,1719985832454,-183.91,0.00018678,2,"2024-07-03T05:50:32.454",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984240,1719985832463,-151.64330945,0.00018689,2,"2024-07-03T05:50:32.463",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984241,1719985832473,-183.91,0.00018729,2,"2024-07-03T05:50:32.473",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984242,1719985832482,-157.9699675,0.00018764,2,"2024-07-03T05:50:32.482",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984243,1719985832491,-183.91,0.00018779,2,"2024-07-03T05:50:32.491",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984244,1719985832500,-152.12918449,0.00018795,2,"2024-07-03T05:50:32.500",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984245,1719985832510,-154.82841908,0.00018826,2,"2024-07-03T05:50:32.510",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984246,1719985832518,-183.91,0.0001883,2,"2024-07-03T05:50:32.518",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984247,1719985832527,-224.50078611,0.00018832,2,"2024-07-03T05:50:32.527",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984248,1719985832536,-152.12918449,0.00018835,2,"2024-07-03T05:50:32.536",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984249,1719985832545,-156.64,0.00018849,30,"2024-07-03T05:50:32.545",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984250,1719985832554,-151.64330945,0.0001885,2,"2024-07-03T05:50:32.554",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984251,1719985832563,-155.28294569,0.00018864,2,"2024-07-03T05:50:32.563",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984252,1719985832572,-183.91,0.00018881,2,"2024-07-03T05:50:32.572",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984253,1719985832581,-202.26142088,0.00018899,3,"2024-07-03T05:50:32.581",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984254,1719985832590,-153.63568913,0.00018906,2,"2024-07-03T05:50:32.590",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984255,1719985832599,-16946.04995838,0.00018913,2,"2024-07-03T05:50:32.599",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984256,1719985832608,-409.85206062,0.00018919,2,"2024-07-03T05:50:32.608",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984257,1719985832617,-526.43862927,0.00018919,2,"2024-07-03T05:50:32.617",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984258,1719985832626,-183.91,0.00018932,2,"2024-07-03T05:50:32.626",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984259,1719985832635,-152.12918449,0.00018957,2,"2024-07-03T05:50:32.635",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984260,1719985832645,-154.39929613,0.00018973,2,"2024-07-03T05:50:32.645",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984261,1719985832654,-183.91,0.00018983,2,"2024-07-03T05:50:32.654",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984262,1719985832663,-155.0,0.00018999,2,"2024-07-03T05:50:32.663",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984263,1719985832672,-300.0,0.00019,2,"2024-07-03T05:50:32.672",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984264,1719985832682,-183.91,0.00019033,2,"2024-07-03T05:50:32.682",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984265,1719985832691,-266.17183068,0.00019069,2,"2024-07-03T05:50:32.691",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984266,1719985832700,-183.91,0.00019084,2,"2024-07-03T05:50:32.700",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984267,1719985832709,-224.50078611,0.00019088,2,"2024-07-03T05:50:32.709",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984268,1719985832717,-183.91,0.00019135,2,"2024-07-03T05:50:32.717",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984269,1719985832727,-155.84223559,0.0001914,2,"2024-07-03T05:50:32.727",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984270,1719985832736,-250.0,0.00019178,2,"2024-07-03T05:50:32.736",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984271,1719985832745,-183.91,0.00019186,2,"2024-07-03T05:50:32.745",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984272,1719985832755,-224.50078611,0.00019196,2,"2024-07-03T05:50:32.755",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984273,1719985832764,-183.91,0.00019237,2,"2024-07-03T05:50:32.764",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984274,1719985832773,-152.12918449,0.00019255,2,"2024-07-03T05:50:32.773",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984275,1719985832782,-152.12918449,0.00019286,2,"2024-07-03T05:50:32.782",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984276,1719985832791,-183.91,0.00019287,2,"2024-07-03T05:50:32.791",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984277,1719985832800,-152.66358673,0.00019296,2,"2024-07-03T05:50:32.800",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984278,1719985832809,-224.50078611,0.00019319,2,"2024-07-03T05:50:32.809",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984279,1719985832819,-183.91,0.00019338,2,"2024-07-03T05:50:32.819",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984280,1719985832829,-151.64330945,0.00019355,2,"2024-07-03T05:50:32.829",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984281,1719985832839,-152.66358673,0.00019388,2,"2024-07-03T05:50:32.839",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984282,1719985832850,-474.28975858,0.00019389,2,"2024-07-03T05:50:32.850",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984283,1719985832859,-661.09080676,0.00019389,2,"2024-07-03T05:50:32.859",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984284,1719985832868,-183.91,0.00019389,2,"2024-07-03T05:50:32.868",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984285,1719985832877,-183.91,0.0001944,2,"2024-07-03T05:50:32.877",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984286,1719985832887,-963.08416453,0.00019445,2,"2024-07-03T05:50:32.887",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984287,1719985832897,-183.91,0.00019491,2,"2024-07-03T05:50:32.897",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984288,1719985832908,-152.63831853,0.00019518,2,"2024-07-03T05:50:32.908",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984289,1719985832919,-153.63568913,0.00019558,2,"2024-07-03T05:50:32.919",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984290,1719985832928,-152.12918449,0.00019571,2,"2024-07-03T05:50:32.928",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984291,1719985832938,-823.0,0.00019663,2,"2024-07-03T05:50:32.938",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984292,1719985832948,-156.31250766,0.00019742,2,"2024-07-03T05:50:32.948",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984293,1719985832957,-224.50078611,0.00019746,2,"2024-07-03T05:50:32.957",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984294,1719985832966,-152.12918449,0.00019759,2,"2024-07-03T05:50:32.966",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984295,1719985832975,-217.0,0.0001981,2,"2024-07-03T05:50:32.975",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984296,1719985832985,-963.08416453,0.00019815,2,"2024-07-03T05:50:32.985",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984297,1719985832994,-151.69453537,0.00019838,2,"2024-07-03T05:50:32.994",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984298,1719985833003,-224.50078611,0.00019844,2,"2024-07-03T05:50:33.003",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984299,1719985833012,-224.50078611,0.00019966,2,"2024-07-03T05:50:33.012",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984300,1719985833021,-293.0584914,0.0002,2,"2024-07-03T05:50:33.021",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984301,1719985833030,-3764.59955767,0.0002,2,"2024-07-03T05:50:33.030",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984302,1719985833039,-229.69206185,0.0002,2,"2024-07-03T05:50:33.039",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984303,1719985833052,-1363.54098633,0.0002,2,"2024-07-03T05:50:33.052",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984304,1719985833063,-4069.04813585,0.0002,2,"2024-07-03T05:50:33.063",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984305,1719985833074,-990.71881597,0.0002,2,"2024-07-03T05:50:33.074",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984306,1719985833084,-6036.80544793,0.0002,2,"2024-07-03T05:50:33.084",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984307,1719985833093,-152.66358673,0.00020003,2,"2024-07-03T05:50:33.093",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984308,1719985833107,-1000.0,0.00020025,2,"2024-07-03T05:50:33.107",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984309,1719985833117,-151.0,0.00020037,2,"2024-07-03T05:50:33.117",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984310,1719985833127,-166.66666667,0.00020057,2,"2024-07-03T05:50:33.127",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984311,1719985833137,-152.12918449,0.00020084,2,"2024-07-03T05:50:33.137",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984312,1719985833148,-217.0,0.000201,2,"2024-07-03T05:50:33.148",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984313,1719985833157,-152.66358673,0.00020148,2,"2024-07-03T05:50:33.157",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984314,1719985833166,-155.62807893,0.00020153,2,"2024-07-03T05:50:33.166",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984315,1719985833175,-224.50078611,0.0002017,2,"2024-07-03T05:50:33.175",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984316,1719985833185,-156.31250766,0.00020183,2,"2024-07-03T05:50:33.185",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984317,1719985833196,-963.08416453,0.00020184,2,"2024-07-03T05:50:33.196",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984318,1719985833206,-3760.0,0.000203,4,"2024-07-03T05:50:33.206",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984319,1719985833215,-217.0,0.000204,2,"2024-07-03T05:50:33.215",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984320,1719985833224,-152.67357327,0.00020425,2,"2024-07-03T05:50:33.224",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984321,1719985833234,-153.63568913,0.00020443,2,"2024-07-03T05:50:33.234",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984322,1719985833243,-152.12918449,0.00020444,2,"2024-07-03T05:50:33.243",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984323,1719985833252,-152.37292021,0.00020466,2,"2024-07-03T05:50:33.252",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984324,1719985833261,-152.37292021,0.00020472,2,"2024-07-03T05:50:33.261",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984325,1719985833270,-224.50078611,0.00020472,2,"2024-07-03T05:50:33.270",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984326,1719985833280,-156.04881459,0.00020488,2,"2024-07-03T05:50:33.280",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984327,1719985833290,-153.63568913,0.00020496,2,"2024-07-03T05:50:33.290",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984328,1719985833299,-2500.0,0.000205,2,"2024-07-03T05:50:33.299",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984329,1719985833308,-1000.0,0.000205,2,"2024-07-03T05:50:33.308",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984330,1719985833317,-151.64330945,0.00020527,2,"2024-07-03T05:50:33.317",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984331,1719985833326,-152.12918449,0.00020534,2,"2024-07-03T05:50:33.326",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984332,1719985833335,-224.50078611,0.00020541,2,"2024-07-03T05:50:33.335",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984333,1719985833344,-963.08416453,0.00020553,2,"2024-07-03T05:50:33.344",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984334,1719985833354,-224.50078611,0.00020555,2,"2024-07-03T05:50:33.354",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984335,1719985833363,-156.31250766,0.00020557,2,"2024-07-03T05:50:33.363",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984336,1719985833372,-160.13795506,0.0002059,2,"2024-07-03T05:50:33.372",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984337,1719985833382,-447.58,0.00020617,2,"2024-07-03T05:50:33.382",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984338,1719985833391,-169.22389446,0.00020636,2,"2024-07-03T05:50:33.391",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984339,1719985833399,-151.64330945,0.0002066,2,"2024-07-03T05:50:33.399",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984340,1719985833409,-153.63568913,0.00020666,2,"2024-07-03T05:50:33.409",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984341,1719985833418,-217.0,0.0002069,2,"2024-07-03T05:50:33.418",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984342,1719985833428,-153.63568913,0.00020704,2,"2024-07-03T05:50:33.428",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984343,1719985833439,-1000.0,0.000208,2,"2024-07-03T05:50:33.439",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984344,1719985833449,-2500.0,0.000208,2,"2024-07-03T05:50:33.449",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984345,1719985833458,-154.82841908,0.00020826,2,"2024-07-03T05:50:33.458",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984346,1719985833467,-152.67357327,0.00020913,2,"2024-07-03T05:50:33.467",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984347,1719985833476,-166.66666668,0.00020915,2,"2024-07-03T05:50:33.476",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984348,1719985833486,-963.08416453,0.00020923,2,"2024-07-03T05:50:33.486",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984349,1719985833495,-152.63831853,0.00020935,2,"2024-07-03T05:50:33.495",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984350,1719985833504,-152.67357327,0.00020947,2,"2024-07-03T05:50:33.504",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984351,1719985833513,-217.0,0.0002099,2,"2024-07-03T05:50:33.513",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984352,1719985833523,-206.97019402,0.00021,2,"2024-07-03T05:50:33.523",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984353,1719985833532,-4515.44720334,0.00021,2,"2024-07-03T05:50:33.532",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984354,1719985833541,-1250.0,0.00021,2,"2024-07-03T05:50:33.541",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984355,1719985833550,-203.233329,0.00021,2,"2024-07-03T05:50:33.550",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984356,1719985833560,-224.50078611,0.00021023,2,"2024-07-03T05:50:33.560",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984357,1719985833569,-173.39,0.0002105,2,"2024-07-03T05:50:33.569",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984358,1719985833578,-152.12918449,0.00021069,2,"2024-07-03T05:50:33.578",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984359,1719985833587,-156.31250766,0.00021081,2,"2024-07-03T05:50:33.587",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984360,1719985833596,-164.120909,0.00021096,2,"2024-07-03T05:50:33.596",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984361,1719985833605,-3708.21139526,0.000211,2,"2024-07-03T05:50:33.605",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984362,1719985833802,-151.64330945,0.00021122,2,"2024-07-03T05:50:33.802",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984363,1719985833812,-153.63568913,0.00021152,2,"2024-07-03T05:50:33.812",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984364,1719985833822,-156.04881459,0.00021153,2,"2024-07-03T05:50:33.822",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984365,1719985833831,-169.935,0.00021198,2,"2024-07-03T05:50:33.831",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984366,1719985833841,-18190.3436722,0.00021223,3,"2024-07-03T05:50:33.841",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984367,1719985833851,-224.50078611,0.00021266,2,"2024-07-03T05:50:33.851",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984368,1719985833860,-156.31250766,0.00021276,2,"2024-07-03T05:50:33.860",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984369,1719985833869,-217.0,0.0002128,2,"2024-07-03T05:50:33.869",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984370,1719985833878,-963.08416453,0.00021292,2,"2024-07-03T05:50:33.878",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984371,1719985833887,-156.31250766,0.00021296,2,"2024-07-03T05:50:33.887",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984372,1719985833896,-152.12918449,0.00021318,2,"2024-07-03T05:50:33.896",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984373,1719985833905,-151.64330945,0.00021342,2,"2024-07-03T05:50:33.905",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984374,1719985833914,-151.64330945,0.00021368,2,"2024-07-03T05:50:33.914",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984375,1719985833924,-169.22389446,0.0002139,2,"2024-07-03T05:50:33.924",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984376,1719985833934,-27285.5155083,0.0002139,3,"2024-07-03T05:50:33.934",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984377,1719985833944,-152.12918449,0.00021442,2,"2024-07-03T05:50:33.944",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984378,1719985833953,-1152.0,0.0002152,2,"2024-07-03T05:50:33.953",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984379,1719985833963,-216.48,0.00021556,2,"2024-07-03T05:50:33.963",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984380,1719985833972,-27285.5155083,0.00021557,3,"2024-07-03T05:50:33.972",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984381,1719985833982,-1447.59962834,0.0002156,2,"2024-07-03T05:50:33.982",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984382,1719985833991,-153.63568913,0.00021561,2,"2024-07-03T05:50:33.991",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984383,1719985834000,-224.50078611,0.00021579,2,"2024-07-03T05:50:34.000",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984384,1719985834009,-217.0,0.0002158,2,"2024-07-03T05:50:34.009",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984385,1719985834018,-156.08,0.00021644,2,"2024-07-03T05:50:34.018",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984386,1719985834028,-1063.18908589,0.00021657,2,"2024-07-03T05:50:34.028",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984387,1719985834037,-963.08416453,0.00021661,2,"2024-07-03T05:50:34.037",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984388,1719985834046,-224.50078611,0.000217,2,"2024-07-03T05:50:34.046",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984389,1719985834055,-500.0,0.00021718,2,"2024-07-03T05:50:34.055",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984390,1719985834064,-27285.5155083,0.00021723,3,"2024-07-03T05:50:34.064",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984391,1719985834073,-500.0,0.00021727,2,"2024-07-03T05:50:34.073",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984392,1719985834083,-500.0,0.00021736,2,"2024-07-03T05:50:34.083",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984393,1719985834099,-500.0,0.00021745,2,"2024-07-03T05:50:34.099",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984394,1719985834109,-500.0,0.00021754,2,"2024-07-03T05:50:34.109",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984395,1719985834119,-500.0,0.00021762,2,"2024-07-03T05:50:34.119",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984396,1719985834128,-500.0,0.00021771,2,"2024-07-03T05:50:34.128",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984397,1719985834139,-500.0,0.0002178,2,"2024-07-03T05:50:34.139",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984398,1719985834149,-500.0,0.00021789,2,"2024-07-03T05:50:34.149",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984399,1719985834159,-937.0,0.00021793,2,"2024-07-03T05:50:34.159",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984400,1719985834168,-500.0,0.00021798,2,"2024-07-03T05:50:34.168",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984401,1719985834179,-330.22067901,0.00021803,2,"2024-07-03T05:50:34.179",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984402,1719985834191,-500.0,0.00021806,2,"2024-07-03T05:50:34.191",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984403,1719985834200,-18190.3436722,0.00021807,3,"2024-07-03T05:50:34.200",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984404,1719985834209,-154.39929613,0.00021811,2,"2024-07-03T05:50:34.209",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984405,1719985834219,-500.0,0.00021815,2,"2024-07-03T05:50:34.219",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984406,1719985834228,-30584.5771,0.00021817,2,"2024-07-03T05:50:34.228",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984407,1719985834237,-4897.9805,0.00021817,2,"2024-07-03T05:50:34.237",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984408,1719985834246,-446.9569,0.00021817,2,"2024-07-03T05:50:34.246",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984409,1719985834255,-152.16319906,0.00021819,2,"2024-07-03T05:50:34.255",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984410,1719985834264,-224.50078611,0.0002182,2,"2024-07-03T05:50:34.264",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984411,1719985834274,-500.0,0.00021824,2,"2024-07-03T05:50:34.274",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984412,1719985834283,-224.50078611,0.00021825,2,"2024-07-03T05:50:34.283",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984413,1719985834292,-151.0,0.00021831,2,"2024-07-03T05:50:34.292",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984414,1719985834303,-500.0,0.00021833,2,"2024-07-03T05:50:34.303",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984415,1719985834312,-500.0,0.00021842,2,"2024-07-03T05:50:34.312",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984416,1719985834322,-500.0,0.0002185,2,"2024-07-03T05:50:34.322",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984417,1719985834332,-330.220679,0.00021852,2,"2024-07-03T05:50:34.332",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984418,1719985834342,-723.86253283,0.00021859,2,"2024-07-03T05:50:34.342",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984419,1719985834351,-500.0,0.00021859,2,"2024-07-03T05:50:34.351",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984420,1719985834360,-151.64330945,0.00021867,2,"2024-07-03T05:50:34.360",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984421,1719985834371,-500.0,0.00021868,2,"2024-07-03T05:50:34.371",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984422,1719985834380,-217.0,0.0002187,2,"2024-07-03T05:50:34.380",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984423,1719985834389,-9095.17183611,0.0002187,3,"2024-07-03T05:50:34.389",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984424,1719985834398,-500.0,0.00021877,2,"2024-07-03T05:50:34.398",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984425,1719985834407,-196.61,0.0002188,2,"2024-07-03T05:50:34.407",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984426,1719985834417,-500.0,0.00021886,2,"2024-07-03T05:50:34.417",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984427,1719985834428,-27285.5155083,0.0002189,3,"2024-07-03T05:50:34.428",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984428,1719985834438,-3275.66211884,0.0002189,3,"2024-07-03T05:50:34.438",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984429,1719985834447,-150.0,0.00021892,2,"2024-07-03T05:50:34.447",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984430,1719985834457,-500.0,0.00021894,2,"2024-07-03T05:50:34.457",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984431,1719985834466,-196.61,0.00021897,2,"2024-07-03T05:50:34.466",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984432,1719985834475,-150.47115679,0.00021897,2,"2024-07-03T05:50:34.475",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984433,1719985834484,-153.63568913,0.00021899,2,"2024-07-03T05:50:34.484",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984434,1719985834493,-13780.3311,0.000219,2,"2024-07-03T05:50:34.493",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984435,1719985834502,-330.220679,0.000219,2,"2024-07-03T05:50:34.502",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984436,1719985834512,-500.0,0.00021903,2,"2024-07-03T05:50:34.512",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984437,1719985834520,-72761.3746889,0.00021907,3,"2024-07-03T05:50:34.520",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984438,1719985834530,-9826.98635652,0.00021907,3,"2024-07-03T05:50:34.530",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984439,1719985834540,-196.61,0.00021907,2,"2024-07-03T05:50:34.540",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984440,1719985834549,-196.61,0.00021907,2,"2024-07-03T05:50:34.549",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984441,1719985834559,-500.0,0.00021912,2,"2024-07-03T05:50:34.559",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984442,1719985834569,-500.0,0.00021917,4,"2024-07-03T05:50:34.569",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984443,1719985834579,-500.0,0.00021917,4,"2024-07-03T05:50:34.579",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984444,1719985834588,-500.0,0.00021917,4,"2024-07-03T05:50:34.588",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984445,1719985834597,-162.05034788,0.00021917,4,"2024-07-03T05:50:34.597",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984446,1719985834607,-500.0,0.00021917,4,"2024-07-03T05:50:34.607",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984447,1719985834616,-506.81860417,0.00021917,4,"2024-07-03T05:50:34.616",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984448,1719985834626,-500.0,0.00021917,4,"2024-07-03T05:50:34.626",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984449,1719985834636,-500.0,0.00021917,4,"2024-07-03T05:50:34.636",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984450,1719985834645,-500.0,0.00021917,4,"2024-07-03T05:50:34.645",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984451,1719985834655,-500.0,0.00021917,4,"2024-07-03T05:50:34.655",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984452,1719985834664,-486.67106187,0.00021917,4,"2024-07-03T05:50:34.664",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984453,1719985834674,-549.29829486,0.00021917,4,"2024-07-03T05:50:34.674",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984454,1719985834684,-500.0,0.00021917,4,"2024-07-03T05:50:34.684",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984455,1719985834694,-500.0,0.00021917,4,"2024-07-03T05:50:34.694",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984456,1719985834704,-510.26959603,0.00021917,4,"2024-07-03T05:50:34.704",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984457,1719985834713,-500.0,0.00021917,4,"2024-07-03T05:50:34.713",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984458,1719985834722,-500.0,0.00021917,4,"2024-07-03T05:50:34.722",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984459,1719985834731,-500.0,0.00021917,4,"2024-07-03T05:50:34.731",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984460,1719985834740,-503.70145921,0.00021917,4,"2024-07-03T05:50:34.740",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984461,1719985834750,-508.07806796,0.00021917,4,"2024-07-03T05:50:34.750",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984462,1719985834759,-500.0,0.00021917,4,"2024-07-03T05:50:34.759",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984463,1719985834769,-508.8689782,0.00021917,4,"2024-07-03T05:50:34.769",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984464,1719985834779,-500.0,0.00021917,4,"2024-07-03T05:50:34.779",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984465,1719985834788,-500.0,0.00021917,4,"2024-07-03T05:50:34.788",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984466,1719985834797,-500.0,0.00021917,4,"2024-07-03T05:50:34.797",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984467,1719985834806,-500.0,0.00021917,4,"2024-07-03T05:50:34.806",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984468,1719985834815,-500.0,0.00021917,4,"2024-07-03T05:50:34.815",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984469,1719985834826,-500.0,0.00021917,4,"2024-07-03T05:50:34.826",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984470,1719985834835,-500.0,0.00021917,4,"2024-07-03T05:50:34.835",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984471,1719985834844,-500.0,0.00021917,4,"2024-07-03T05:50:34.844",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984472,1719985834853,-607.88191333,0.00021917,4,"2024-07-03T05:50:34.853",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984473,1719985834862,-512.91323343,0.00021917,4,"2024-07-03T05:50:34.862",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984474,1719985834871,-507.21433059,0.00021917,4,"2024-07-03T05:50:34.871",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984475,1719985834880,-500.0,0.00021917,4,"2024-07-03T05:50:34.880",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984476,1719985834889,-508.19963254,0.00021917,4,"2024-07-03T05:50:34.889",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984477,1719985834898,-509.08225958,0.00021917,4,"2024-07-03T05:50:34.898",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984478,1719985834907,-500.0,0.00021917,4,"2024-07-03T05:50:34.907",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984479,1719985834917,-508.40714595,0.00021917,4,"2024-07-03T05:50:34.917",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984480,1719985834926,-597.22,0.00021917,4,"2024-07-03T05:50:34.926",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984481,1719985834935,-500.0,0.00021917,4,"2024-07-03T05:50:34.935",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984482,1719985834945,-500.0,0.00021917,4,"2024-07-03T05:50:34.945",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984483,1719985834954,-500.0,0.00021917,4,"2024-07-03T05:50:34.954",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984484,1719985834964,-507.89969007,0.00021917,4,"2024-07-03T05:50:34.964",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984485,1719985834973,-500.0,0.00021917,4,"2024-07-03T05:50:34.973",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984486,1719985834982,-500.0,0.00021917,4,"2024-07-03T05:50:34.982",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984487,1719985834991,-500.0,0.00021917,4,"2024-07-03T05:50:34.991",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984488,1719985835001,-500.0,0.00021917,4,"2024-07-03T05:50:35.001",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984489,1719985835010,-500.0,0.00021917,4,"2024-07-03T05:50:35.010",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984490,1719985835019,-500.0,0.00021917,4,"2024-07-03T05:50:35.019",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984491,1719985835029,-500.0,0.00021917,4,"2024-07-03T05:50:35.029",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984492,1719985835038,-500.0,0.00021917,4,"2024-07-03T05:50:35.038",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984493,1719985835048,-500.0,0.00021917,4,"2024-07-03T05:50:35.048",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984494,1719985835057,-409.92364539,0.00021917,4,"2024-07-03T05:50:35.057",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984495,1719985835066,-500.0,0.00021917,4,"2024-07-03T05:50:35.066",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984496,1719985835076,-500.0,0.00021917,4,"2024-07-03T05:50:35.076",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984497,1719985835088,-500.0,0.00021917,4,"2024-07-03T05:50:35.088",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984498,1719985835101,-500.0,0.00021917,4,"2024-07-03T05:50:35.101",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984499,1719985835111,-500.0,0.00021917,4,"2024-07-03T05:50:35.111",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984500,1719985835121,-500.0,0.00021917,4,"2024-07-03T05:50:35.121",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984501,1719985835131,-500.0,0.00021917,4,"2024-07-03T05:50:35.131",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984502,1719985835141,-500.0,0.00021917,4,"2024-07-03T05:50:35.141",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984503,1719985835150,-500.0,0.00021917,4,"2024-07-03T05:50:35.150",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984504,1719985835159,-500.0,0.00021917,4,"2024-07-03T05:50:35.159",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984505,1719985835168,-500.0,0.00021917,4,"2024-07-03T05:50:35.168",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984506,1719985835179,-500.0,0.00021917,4,"2024-07-03T05:50:35.179",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984507,1719985835189,-500.0,0.00021917,4,"2024-07-03T05:50:35.189",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984508,1719985835199,-506.2378341,0.00021917,4,"2024-07-03T05:50:35.199",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984509,1719985835208,-500.0,0.00021917,4,"2024-07-03T05:50:35.208",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984510,1719985835217,-500.0,0.00021917,4,"2024-07-03T05:50:35.217",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984511,1719985835226,-500.0,0.00021917,4,"2024-07-03T05:50:35.226",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984512,1719985835235,-500.0,0.00021917,4,"2024-07-03T05:50:35.235",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984513,1719985835243,-500.0,0.00021917,4,"2024-07-03T05:50:35.243",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984514,1719985835252,-500.0,0.00021917,4,"2024-07-03T05:50:35.252",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984515,1719985835261,-500.0,0.00021917,4,"2024-07-03T05:50:35.261",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984516,1719985835271,-500.0,0.00021917,4,"2024-07-03T05:50:35.271",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984517,1719985835280,-507.74873163,0.00021917,4,"2024-07-03T05:50:35.280",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984518,1719985835289,-500.0,0.00021917,4,"2024-07-03T05:50:35.289",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984519,1719985835298,-500.0,0.00021917,4,"2024-07-03T05:50:35.298",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984520,1719985835307,-500.0,0.00021917,4,"2024-07-03T05:50:35.307",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984521,1719985835316,-500.0,0.00021917,4,"2024-07-03T05:50:35.316",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984522,1719985835326,-500.0,0.00021917,4,"2024-07-03T05:50:35.326",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984523,1719985835337,-500.0,0.00021917,4,"2024-07-03T05:50:35.337",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984524,1719985835346,-500.0,0.00021917,4,"2024-07-03T05:50:35.346",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984525,1719985835356,-500.0,0.00021917,4,"2024-07-03T05:50:35.356",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984526,1719985835365,-500.0,0.00021917,4,"2024-07-03T05:50:35.365",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984527,1719985835375,-500.0,0.00021917,4,"2024-07-03T05:50:35.375",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984528,1719985835384,-500.0,0.00021917,4,"2024-07-03T05:50:35.384",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984529,1719985835394,-500.0,0.00021917,4,"2024-07-03T05:50:35.394",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984530,1719985835404,-500.0,0.00021917,4,"2024-07-03T05:50:35.404",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984531,1719985835413,-500.0,0.00021917,4,"2024-07-03T05:50:35.413",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984532,1719985835422,-500.0,0.00021917,4,"2024-07-03T05:50:35.422",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984533,1719985835431,-500.0,0.00021917,4,"2024-07-03T05:50:35.431",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984534,1719985835441,-561.12,0.00021917,4,"2024-07-03T05:50:35.441",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984535,1719985835450,-245.20819908,0.00021917,4,"2024-07-03T05:50:35.450",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984536,1719985835459,-500.0,0.00021917,4,"2024-07-03T05:50:35.459",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984537,1719985835468,-500.0,0.00021917,4,"2024-07-03T05:50:35.468",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984538,1719985835477,-500.0,0.00021917,4,"2024-07-03T05:50:35.477",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984539,1719985835487,-500.0,0.00021917,4,"2024-07-03T05:50:35.487",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984540,1719985835496,-500.0,0.00021917,4,"2024-07-03T05:50:35.496",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984541,1719985835505,-500.0,0.00021917,4,"2024-07-03T05:50:35.505",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984542,1719985835514,-500.0,0.00021917,4,"2024-07-03T05:50:35.514",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984543,1719985835523,-500.0,0.00021917,4,"2024-07-03T05:50:35.523",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984544,1719985835532,-155.73,0.00021917,4,"2024-07-03T05:50:35.532",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984545,1719985835541,-500.0,0.00021917,4,"2024-07-03T05:50:35.541",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984546,1719985835550,-574.41,0.00021917,4,"2024-07-03T05:50:35.550",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984547,1719985835559,-500.0,0.00021917,4,"2024-07-03T05:50:35.559",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984548,1719985835568,-500.0,0.00021917,4,"2024-07-03T05:50:35.568",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984549,1719985835577,-500.0,0.00021917,4,"2024-07-03T05:50:35.577",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984550,1719985835586,-500.0,0.00021917,4,"2024-07-03T05:50:35.586",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984551,1719985835595,-500.0,0.00021917,4,"2024-07-03T05:50:35.595",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984552,1719985835604,-500.0,0.00021917,4,"2024-07-03T05:50:35.604",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984553,1719985835613,-161.5,0.00021917,4,"2024-07-03T05:50:35.613",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984554,1719985835623,-500.0,0.00021917,4,"2024-07-03T05:50:35.623",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984555,1719985835631,-500.0,0.00021917,4,"2024-07-03T05:50:35.631",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984556,1719985835640,-500.0,0.00021917,4,"2024-07-03T05:50:35.640",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984557,1719985835649,-500.0,0.00021917,4,"2024-07-03T05:50:35.649",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984558,1719985835658,-500.0,0.00021917,4,"2024-07-03T05:50:35.658",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984559,1719985835667,-315.0193478,0.00021917,4,"2024-07-03T05:50:35.667",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984560,1719985835676,-500.0,0.00021917,4,"2024-07-03T05:50:35.676",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984561,1719985835685,-500.0,0.00021917,4,"2024-07-03T05:50:35.685",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984562,1719985835694,-500.0,0.00021917,4,"2024-07-03T05:50:35.694",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984563,1719985835703,-500.0,0.00021917,4,"2024-07-03T05:50:35.703",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984564,1719985835713,-500.0,0.00021917,4,"2024-07-03T05:50:35.713",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984565,1719985835722,-500.0,0.00021917,4,"2024-07-03T05:50:35.722",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984566,1719985835731,-500.0,0.00021917,4,"2024-07-03T05:50:35.731",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984567,1719985835740,-500.0,0.00021917,4,"2024-07-03T05:50:35.740",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984568,1719985835749,-500.0,0.00021917,4,"2024-07-03T05:50:35.749",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984569,1719985835758,-500.0,0.00021917,4,"2024-07-03T05:50:35.758",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984570,1719985835766,-397.81405925,0.00021917,4,"2024-07-03T05:50:35.766",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984571,1719985835775,-696.75,0.00021917,4,"2024-07-03T05:50:35.775",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984572,1719985835785,-500.0,0.00021917,4,"2024-07-03T05:50:35.785",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984573,1719985835793,-500.0,0.00021917,4,"2024-07-03T05:50:35.793",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984574,1719985835802,-498.8982,0.00021917,4,"2024-07-03T05:50:35.802",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984575,1719985835811,-500.0,0.00021917,4,"2024-07-03T05:50:35.811",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984576,1719985835820,-500.0,0.00021917,4,"2024-07-03T05:50:35.820",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984577,1719985835829,-500.0,0.00021917,4,"2024-07-03T05:50:35.829",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984578,1719985835838,-323.98836255,0.00021917,4,"2024-07-03T05:50:35.838",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984579,1719985835847,-620.81,0.00021917,4,"2024-07-03T05:50:35.847",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984580,1719985835856,-500.0,0.00021917,4,"2024-07-03T05:50:35.856",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984581,1719985835865,-500.0,0.00021917,4,"2024-07-03T05:50:35.865",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984582,1719985835874,-500.0,0.00021917,4,"2024-07-03T05:50:35.874",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984583,1719985835883,-500.0,0.00021917,4,"2024-07-03T05:50:35.883",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984584,1719985835892,-500.0,0.00021917,4,"2024-07-03T05:50:35.892",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984585,1719985835902,-500.0,0.00021917,4,"2024-07-03T05:50:35.902",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984586,1719985835911,-500.0,0.00021917,4,"2024-07-03T05:50:35.911",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984587,1719985835920,-506.143098,0.00021917,4,"2024-07-03T05:50:35.920",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984588,1719985835929,-500.0,0.00021917,4,"2024-07-03T05:50:35.929",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984589,1719985835938,-500.0,0.00021917,4,"2024-07-03T05:50:35.938",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984590,1719985835948,-500.0,0.00021917,4,"2024-07-03T05:50:35.948",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984591,1719985835956,-1028.19,0.00021917,4,"2024-07-03T05:50:35.956",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984592,1719985835965,-1028.19,0.00021917,4,"2024-07-03T05:50:35.965",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984593,1719985835975,-1028.19,0.00021917,4,"2024-07-03T05:50:35.975",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984594,1719985835984,-1028.19,0.00021917,4,"2024-07-03T05:50:35.984",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984595,1719985835993,-500.0,0.00021917,4,"2024-07-03T05:50:35.993",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984596,1719985836003,-1028.19,0.00021917,4,"2024-07-03T05:50:36.003",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984597,1719985836012,-500.0,0.00021917,4,"2024-07-03T05:50:36.012",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984598,1719985836020,-500.0,0.00021917,4,"2024-07-03T05:50:36.020",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984599,1719985836029,-500.0,0.00021917,4,"2024-07-03T05:50:36.029",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984600,1719985836039,-500.0,0.00021917,4,"2024-07-03T05:50:36.039",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984601,1719985836048,-500.0,0.00021917,4,"2024-07-03T05:50:36.048",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984602,1719985836058,-500.0,0.00021917,4,"2024-07-03T05:50:36.058",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984603,1719985836067,-500.0,0.00021917,4,"2024-07-03T05:50:36.067",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984604,1719985836076,-500.0,0.00021917,4,"2024-07-03T05:50:36.076",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984605,1719985836086,-500.0,0.00021917,4,"2024-07-03T05:50:36.086",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984606,1719985836105,-500.0,0.00021917,4,"2024-07-03T05:50:36.105",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984607,1719985836116,-500.0,0.00021917,4,"2024-07-03T05:50:36.116",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984608,1719985836126,-500.0,0.00021917,4,"2024-07-03T05:50:36.126",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984609,1719985836138,-500.0,0.00021917,4,"2024-07-03T05:50:36.138",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984610,1719985836147,-500.0,0.00021917,4,"2024-07-03T05:50:36.147",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984611,1719985836156,-500.0,0.00021917,4,"2024-07-03T05:50:36.156",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984612,1719985836165,-500.0,0.00021917,4,"2024-07-03T05:50:36.165",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984613,1719985836176,-506.04378983,0.00021917,4,"2024-07-03T05:50:36.176",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984614,1719985836186,-500.0,0.00021917,4,"2024-07-03T05:50:36.186",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984615,1719985836195,-500.0,0.00021917,4,"2024-07-03T05:50:36.195",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984616,1719985836204,-575.37,0.00021917,4,"2024-07-03T05:50:36.204",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984617,1719985836214,-500.0,0.00021917,4,"2024-07-03T05:50:36.214",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984618,1719985836226,-504.45739639,0.00021917,4,"2024-07-03T05:50:36.226",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984619,1719985836235,-509.12688298,0.00021917,4,"2024-07-03T05:50:36.235",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984620,1719985836245,-500.0,0.00021917,4,"2024-07-03T05:50:36.245",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984621,1719985836255,-500.0,0.00021917,4,"2024-07-03T05:50:36.255",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984622,1719985836264,-500.0,0.00021917,4,"2024-07-03T05:50:36.264",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984623,1719985836273,-500.0,0.00021917,4,"2024-07-03T05:50:36.273",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984624,1719985836282,-500.0,0.00021917,4,"2024-07-03T05:50:36.282",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984625,1719985836291,-500.0,0.00021917,4,"2024-07-03T05:50:36.291",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984626,1719985836300,-500.0,0.00021917,4,"2024-07-03T05:50:36.300",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984627,1719985836309,-500.0,0.00021917,4,"2024-07-03T05:50:36.309",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984628,1719985836318,-500.0,0.00021917,4,"2024-07-03T05:50:36.318",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984629,1719985836327,-500.0,0.00021917,4,"2024-07-03T05:50:36.327",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984630,1719985836336,-500.0,0.00021917,4,"2024-07-03T05:50:36.336",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984631,1719985836345,-500.0,0.00021917,4,"2024-07-03T05:50:36.345",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984632,1719985836354,-500.0,0.00021917,4,"2024-07-03T05:50:36.354",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984633,1719985836363,-505.84391463,0.00021917,4,"2024-07-03T05:50:36.363",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984634,1719985836372,-500.0,0.00021917,4,"2024-07-03T05:50:36.372",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984635,1719985836381,-500.0,0.00021917,4,"2024-07-03T05:50:36.381",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984636,1719985836390,-500.0,0.00021917,4,"2024-07-03T05:50:36.390",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984637,1719985836399,-500.0,0.00021917,4,"2024-07-03T05:50:36.399",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984638,1719985836408,-500.0,0.00021917,4,"2024-07-03T05:50:36.408",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984639,1719985836417,-500.0,0.00021917,4,"2024-07-03T05:50:36.417",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984640,1719985836426,-544.26,0.00021917,4,"2024-07-03T05:50:36.426",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984641,1719985836435,-500.0,0.00021917,2,"2024-07-03T05:50:36.435",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984642,1719985836444,-500.0,0.00021917,4,"2024-07-03T05:50:36.444",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984643,1719985836454,-501.63588829,0.00021917,4,"2024-07-03T05:50:36.454",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984644,1719985836463,-500.0,0.00021917,4,"2024-07-03T05:50:36.463",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984645,1719985836472,-500.0,0.00021917,4,"2024-07-03T05:50:36.472",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984646,1719985836481,-500.0,0.00021917,4,"2024-07-03T05:50:36.481",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984647,1719985836490,-500.0,0.00021917,4,"2024-07-03T05:50:36.490",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984648,1719985836499,-503.73,0.00021917,4,"2024-07-03T05:50:36.499",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984649,1719985836508,-500.0,0.00021917,4,"2024-07-03T05:50:36.508",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984650,1719985836519,-500.0,0.00021917,4,"2024-07-03T05:50:36.519",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984651,1719985836528,-500.0,0.00021917,4,"2024-07-03T05:50:36.528",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984652,1719985836538,-159.32309766,0.00021917,4,"2024-07-03T05:50:36.538",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984653,1719985836548,-500.0,0.00021917,4,"2024-07-03T05:50:36.548",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984654,1719985836557,-500.0,0.00021917,4,"2024-07-03T05:50:36.557",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984655,1719985836567,-500.0,0.00021917,4,"2024-07-03T05:50:36.567",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984656,1719985836577,-501.89150151,0.00021917,4,"2024-07-03T05:50:36.577",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984657,1719985836586,-500.0,0.00021917,4,"2024-07-03T05:50:36.586",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984658,1719985836597,-500.0,0.00021917,4,"2024-07-03T05:50:36.597",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984659,1719985836606,-500.0,0.00021917,4,"2024-07-03T05:50:36.606",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984660,1719985836615,-1032.95,0.00021917,4,"2024-07-03T05:50:36.615",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984661,1719985836624,-1032.95,0.00021917,4,"2024-07-03T05:50:36.624",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984662,1719985836633,-500.0,0.00021917,4,"2024-07-03T05:50:36.633",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984663,1719985836643,-1032.95,0.00021917,4,"2024-07-03T05:50:36.643",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984664,1719985836652,-1032.95,0.00021917,4,"2024-07-03T05:50:36.652",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984665,1719985836662,-1032.95,0.00021917,4,"2024-07-03T05:50:36.662",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984666,1719985836671,-500.0,0.00021917,4,"2024-07-03T05:50:36.671",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984667,1719985836680,-500.0,0.00021917,4,"2024-07-03T05:50:36.680",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984668,1719985836690,-500.0,0.00021917,4,"2024-07-03T05:50:36.690",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984669,1719985836700,-500.0,0.00021917,4,"2024-07-03T05:50:36.700",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984670,1719985836711,-500.0,0.00021917,4,"2024-07-03T05:50:36.711",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984671,1719985836720,-500.0,0.00021917,4,"2024-07-03T05:50:36.720",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984672,1719985836729,-500.0,0.00021917,4,"2024-07-03T05:50:36.729",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984673,1719985836739,-500.0,0.00021917,4,"2024-07-03T05:50:36.739",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984674,1719985836747,-500.0,0.00021917,4,"2024-07-03T05:50:36.747",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984675,1719985836757,-509.12552153,0.00021917,4,"2024-07-03T05:50:36.757",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984676,1719985836768,-500.0,0.00021917,4,"2024-07-03T05:50:36.768",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984677,1719985836777,-500.0,0.00021917,4,"2024-07-03T05:50:36.777",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984678,1719985836787,-500.0,0.00021917,4,"2024-07-03T05:50:36.787",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984679,1719985836796,-621.2,0.00021917,4,"2024-07-03T05:50:36.796",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984680,1719985836805,-688.59,0.00021917,4,"2024-07-03T05:50:36.805",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984681,1719985836814,-500.0,0.00021917,4,"2024-07-03T05:50:36.814",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984682,1719985836823,-688.59,0.00021917,4,"2024-07-03T05:50:36.823",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984683,1719985836833,-688.59,0.00021917,4,"2024-07-03T05:50:36.833",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984684,1719985836842,-688.59,0.00021917,4,"2024-07-03T05:50:36.842",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984685,1719985836851,-500.0,0.00021917,4,"2024-07-03T05:50:36.851",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984686,1719985836862,-500.0,0.00021917,4,"2024-07-03T05:50:36.862",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984687,1719985836871,-554.51245353,0.00021917,4,"2024-07-03T05:50:36.871",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984688,1719985836880,-500.0,0.00021917,4,"2024-07-03T05:50:36.880",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984689,1719985836889,-500.0,0.00021917,4,"2024-07-03T05:50:36.889",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984690,1719985836899,-3054.1,0.00021917,4,"2024-07-03T05:50:36.899",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984691,1719985836908,-3054.1,0.00021917,4,"2024-07-03T05:50:36.908",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984692,1719985836917,-3054.1,0.00021917,4,"2024-07-03T05:50:36.917",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984693,1719985836927,-3054.1,0.00021917,4,"2024-07-03T05:50:36.927",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984694,1719985836936,-500.0,0.00021917,4,"2024-07-03T05:50:36.936",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984695,1719985836948,-500.0,0.00021917,4,"2024-07-03T05:50:36.948",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984696,1719985836958,-500.0,0.00021917,4,"2024-07-03T05:50:36.958",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984697,1719985836967,-575.12,0.00021917,4,"2024-07-03T05:50:36.967",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984698,1719985836977,-500.0,0.00021917,4,"2024-07-03T05:50:36.977",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984699,1719985836986,-500.0,0.00021917,4,"2024-07-03T05:50:36.986",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984700,1719985836996,-500.0,0.00021917,4,"2024-07-03T05:50:36.996",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984701,1719985837006,-500.0,0.00021917,4,"2024-07-03T05:50:37.006",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984702,1719985837015,-626.78,0.00021917,4,"2024-07-03T05:50:37.015",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984703,1719985837025,-626.78,0.00021917,4,"2024-07-03T05:50:37.025",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984704,1719985837034,-626.78,0.00021917,4,"2024-07-03T05:50:37.034",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984705,1719985837043,-500.0,0.00021917,4,"2024-07-03T05:50:37.043",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984706,1719985837052,-626.78,0.00021917,4,"2024-07-03T05:50:37.052",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984707,1719985837061,-500.0,0.00021917,4,"2024-07-03T05:50:37.061",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984708,1719985837070,-500.0,0.00021917,4,"2024-07-03T05:50:37.070",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984709,1719985837079,-500.0,0.00021917,4,"2024-07-03T05:50:37.079",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984710,1719985837090,-504.5586789,0.00021917,4,"2024-07-03T05:50:37.090",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984711,1719985837104,-508.55012471,0.00021917,4,"2024-07-03T05:50:37.104",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984712,1719985837113,-500.0,0.00021917,4,"2024-07-03T05:50:37.113",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984713,1719985837123,-573.09,0.00021917,4,"2024-07-03T05:50:37.123",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984714,1719985837133,-573.09,0.00021917,4,"2024-07-03T05:50:37.133",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984715,1719985837142,-504.60527452,0.00021917,4,"2024-07-03T05:50:37.142",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984716,1719985837151,-500.0,0.00021917,4,"2024-07-03T05:50:37.151",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984717,1719985837161,-573.09,0.00021917,4,"2024-07-03T05:50:37.161",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984718,1719985837172,-573.09,0.00021917,4,"2024-07-03T05:50:37.172",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984719,1719985837182,-507.69817141,0.00021917,4,"2024-07-03T05:50:37.182",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984720,1719985837191,-500.0,0.00021917,4,"2024-07-03T05:50:37.191",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984721,1719985837201,-500.0,0.00021917,4,"2024-07-03T05:50:37.201",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984722,1719985837210,-500.0,0.00021917,4,"2024-07-03T05:50:37.210",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984723,1719985837219,-500.0,0.00021917,4,"2024-07-03T05:50:37.219",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984724,1719985837228,-500.0,0.00021917,4,"2024-07-03T05:50:37.228",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984725,1719985837238,-745.8,0.00021918,2,"2024-07-03T05:50:37.238",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984726,1719985837247,-150.0,0.00021918,2,"2024-07-03T05:50:37.247",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984727,1719985837256,-590.25,0.00021918,2,"2024-07-03T05:50:37.256",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984728,1719985837266,-176.53,0.00021918,2,"2024-07-03T05:50:37.266",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984729,1719985837276,-164.120909,0.00021918,2,"2024-07-03T05:50:37.276",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984730,1719985837285,-500.0,0.00021921,2,"2024-07-03T05:50:37.285",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984731,1719985837294,-1000.0,0.00021922,2,"2024-07-03T05:50:37.294",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984732,1719985837303,-500.0,0.00021922,2,"2024-07-03T05:50:37.303",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984733,1719985837313,-200.0,0.00021922,2,"2024-07-03T05:50:37.313",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984734,1719985837322,-151.64330945,0.00021926,2,"2024-07-03T05:50:37.322",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984735,1719985837331,-723.86253283,0.00021929,2,"2024-07-03T05:50:37.331",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984736,1719985837340,-500.0,0.0002193,2,"2024-07-03T05:50:37.340",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984737,1719985837350,-500.0,0.00021938,2,"2024-07-03T05:50:37.350",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984738,1719985837360,-1637.83105942,0.00021957,3,"2024-07-03T05:50:37.360",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984739,1719985837370,-1276.03350758,0.0002196,2,"2024-07-03T05:50:37.370",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984740,1719985837379,-1489.39679986,0.0002196,2,"2024-07-03T05:50:37.379",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984741,1719985837389,-1089.81693901,0.0002196,3,"2024-07-03T05:50:37.389",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984751,1719985838147,-500.0,0.00021917,4,"2024-07-03T05:50:38.147",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984752,1719985838158,-471.11180087,0.00021917,4,"2024-07-03T05:50:38.158",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984755,1719985838382,-1544.59791416,0.00015399,2,"2024-07-03T05:50:38.382",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984756,1719985838393,-1012.74329507,0.00015399,2,"2024-07-03T05:50:38.393",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984757,1719985838412,-8124.22870691,0.00015399,2,"2024-07-03T05:50:38.412",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984758,1719985838422,-947.88727782,0.00015535,2,"2024-07-03T05:50:38.422",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984759,1719985838432,-156.57884423,0.00015579,2,"2024-07-03T05:50:38.432",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984760,1719985838441,-155.78810621,0.00015579,2,"2024-07-03T05:50:38.441",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984761,1719985838451,-155.5464279,0.00015579,2,"2024-07-03T05:50:38.451",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984762,1719985838460,-227.12084219,0.00017257,2,"2024-07-03T05:50:38.460",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984763,1719985838469,-269.475,0.00021474,2,"2024-07-03T05:50:38.469",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984764,1719985838479,-365.78699378,0.00021885,2,"2024-07-03T05:50:38.479",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984765,1719985838488,-28.88819913,0.00021917,4,"2024-07-03T05:50:38.488",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984766,1719985838497,-500.0,0.00021917,4,"2024-07-03T05:50:38.497",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984767,1719985838507,-500.0,0.00021917,4,"2024-07-03T05:50:38.507",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984768,1719985838516,-8005.3548971,0.0002196,3,"2024-07-03T05:50:38.516",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984769,1719985838526,-867.82451069,0.00021967,2,"2024-07-03T05:50:38.526",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984770,1719985838535,-327.27195084,0.00021976,2,"2024-07-03T05:50:38.535",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984771,1719985838545,-155.0,0.00021981,2,"2024-07-03T05:50:38.545",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984772,1719985838554,-57.06572426,0.00021985,2,"2024-07-03T05:50:38.554",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984773,1719985840284,-92.93427574,0.00021985,2,"2024-07-03T05:50:40.284",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984774,1719985840295,-3906.06572426,0.0002199,3,"2024-07-03T05:50:40.295",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984802,1719985842718,-574.42355092,0.0002199,3,"2024-07-03T05:50:42.718",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984805,1719985845830,-390.67842279,0.0002199,3,"2024-07-03T05:50:45.830",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984806,1719985845986,-819.14011474,0.0002199,3,"2024-07-03T05:50:45.986",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984807,1719985845997,-2696.3232551,0.0002199,3,"2024-07-03T05:50:45.997",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984810,1719985921253,-500.0,0.00012236,2,"2024-07-03T05:52:01.253",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984812,1719985995991,156.55685119,0.00012236,2,"2024-07-03T05:53:15.991",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984813,1719985996023,343.44314881,0.00012236,2,"2024-07-03T05:53:16.023",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984826,1719986295529,412.03889717,0.00011199,2,"2024-07-03T05:58:15.529",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984827,1719986295565,1052.00118125,0.00011199,2,"2024-07-03T05:58:15.565",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984828,1719986295601,1198.99866509,0.00011199,2,"2024-07-03T05:58:15.601",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984829,1719986295638,755.48204598,0.00011199,2,"2024-07-03T05:58:15.638",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984830,1719986295676,604.86186518,0.00011199,2,"2024-07-03T05:58:15.676",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984831,1719986295713,669.33966513,0.00011199,2,"2024-07-03T05:58:15.713",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984832,1719986295748,1198.99866509,0.00011199,2,"2024-07-03T05:58:15.748",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984833,1719986295781,1140.8460403,0.00011199,2,"2024-07-03T05:58:15.781",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984834,1719986295812,8400.77180616,0.00011199,2,"2024-07-03T05:58:15.812",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984836,1719986361197,1599.22819384,0.00011199,2,"2024-07-03T05:59:21.197",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984837,1719986361221,3188.58885217,0.00011199,2,"2024-07-03T05:59:21.221",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984838,1719986395903,6811.41114783,0.00011199,2,"2024-07-03T05:59:55.903",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984839,1719986395926,3716.16830261,0.00011199,2,"2024-07-03T05:59:55.926",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984840,1719986400390,-156.64,0.00018849,30,"2024-07-03T06:00:00.390",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984841,1719986400477,-556.0,0.000221,30,"2024-07-03T06:00:00.477",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984842,1719986400537,-150.0,0.0002226,120,"2024-07-03T06:00:00.537",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984843,1719986400585,-258.28,0.000224,31,"2024-07-03T06:00:00.585",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984844,1719986400639,-2066859.74686173,0.000225,120,"2024-07-03T06:00:00.639",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984845,1719986400695,-150.0,0.00022914,120,"2024-07-03T06:00:00.695",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984846,1719986400795,-1000.0,0.00023,120,"2024-07-03T06:00:00.795",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984847,1719986400841,-150.0,0.00023426,120,"2024-07-03T06:00:00.841",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984848,1719986400886,-150.0,0.00023869,120,"2024-07-03T06:00:00.886",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984849,1719986400929,-2383.11874616,0.00024,30,"2024-07-03T06:00:00.929",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984853,1719986493040,2904.10466485,0.00011199,2,"2024-07-03T06:01:33.040",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984855,1719986527145,5100.0,0.00022,32,"2024-07-03T06:02:07.145",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984856,1719986557224,5100.0,0.00022,33,"2024-07-03T06:02:37.224",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984858,1719986564451,5100.0,0.00022,34,"2024-07-03T06:02:44.451",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984859,1719986622225,5100.0,0.00022,34,"2024-07-03T06:03:42.225",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984860,1719986663933,1907.33688277,0.00011199,2,"2024-07-03T06:04:23.933",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984861,1719986684538,5100.0,0.00022,35,"2024-07-03T06:04:44.538",0.0003139,24.63,0.9682222293608245,1561919221.0336335]
[330984862,1719986714623,1458.553,0.00024657,30,"2024-07-03T06:05:14.623",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984866,1719986912773,483.73593988,0.00011199,2,"2024-07-03T06:08:32.773",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984878,1719986977424,2625.41920257,0.00024658,30,"2024-07-03T06:09:37.424",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984895,1719987032048,-155.0,0.00012302,2,"2024-07-03T06:10:32.048",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984896,1719987032058,-155.0,0.00012302,2,"2024-07-03T06:10:32.058",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984897,1719987032068,-29.85299,0.00013028,2,"2024-07-03T06:10:32.068",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984898,1719987032079,-130.42456314,0.00013028,2,"2024-07-03T06:10:32.079",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984899,1719987032089,-539.37164339,0.00013543,2,"2024-07-03T06:10:32.089",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984900,1719987032098,-857.92056726,0.00013574,2,"2024-07-03T06:10:32.098",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984901,1719987032108,-663.93472218,0.00013736,2,"2024-07-03T06:10:32.108",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984902,1719987032118,-160.27755312,0.0001374,2,"2024-07-03T06:10:32.118",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984903,1719987032128,-266.17183068,0.00013849,2,"2024-07-03T06:10:32.128",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984904,1719987032137,-150.99,0.00014142,2,"2024-07-03T06:10:32.137",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984905,1719987032147,-160.27755312,0.00014452,2,"2024-07-03T06:10:32.147",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984906,1719987032156,-213.51249059,0.00014702,2,"2024-07-03T06:10:32.156",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984907,1719987032168,-993.64750941,0.00014702,2,"2024-07-03T06:10:32.168",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984908,1719987032178,-458.51,0.00014734,2,"2024-07-03T06:10:32.178",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984909,1719987032188,-500.0,0.00014794,2,"2024-07-03T06:10:32.188",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984910,1719987032197,-500.0,0.00014794,2,"2024-07-03T06:10:32.197",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984911,1719987032206,-300.0,0.00014999,2,"2024-07-03T06:10:32.206",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984912,1719987032216,-300.0,0.00014999,2,"2024-07-03T06:10:32.216",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984913,1719987032225,-551.3793996,0.00015,2,"2024-07-03T06:10:32.225",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984914,1719987032236,-789.29286824,0.00015,2,"2024-07-03T06:10:32.236",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984915,1719987032248,-1502.92032109,0.00015,2,"2024-07-03T06:10:32.248",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984916,1719987032260,-2156.40741107,0.00015,2,"2024-07-03T06:10:32.260",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984917,1719987032270,-24704.08843697,0.00015029,2,"2024-07-03T06:10:32.270",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984918,1719987032282,-14096.91156303,0.00015029,2,"2024-07-03T06:10:32.282",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984919,1719987032291,-160.27755312,0.00015164,2,"2024-07-03T06:10:32.291",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984920,1719987032302,-841.83254525,0.00015335,2,"2024-07-03T06:10:32.302",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984921,1719987032311,-160.27755312,0.00015876,2,"2024-07-03T06:10:32.311",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984922,1719987032320,-526.43862927,0.00015999,2,"2024-07-03T06:10:32.320",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984923,1719987032330,-3782.61,0.00016116,2,"2024-07-03T06:10:32.330",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984924,1719987032339,-1078.1,0.00016291,2,"2024-07-03T06:10:32.339",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984925,1719987032350,-1000.0,0.00016323,2,"2024-07-03T06:10:32.350",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984926,1719987032359,-201.71,0.00016372,2,"2024-07-03T06:10:32.359",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984927,1719987032369,-477.49,0.00016415,2,"2024-07-03T06:10:32.369",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984928,1719987032379,-420.0,0.00016416,2,"2024-07-03T06:10:32.379",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984929,1719987032389,-500.0,0.00016438,2,"2024-07-03T06:10:32.389",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984930,1719987032398,-500.0,0.00016438,2,"2024-07-03T06:10:32.398",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984931,1719987032408,-200.0,0.00016447,2,"2024-07-03T06:10:32.408",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984932,1719987032417,-250.0,0.00016468,2,"2024-07-03T06:10:32.417",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984934,1719987032427,-183.77,0.00016583,2,"2024-07-03T06:10:32.427",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984936,1719987032436,-160.27755312,0.00016587,2,"2024-07-03T06:10:32.436",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984938,1719987032447,-155.06,0.00016612,2,"2024-07-03T06:10:32.447",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984940,1719987032460,-13271.715,0.00016638,2,"2024-07-03T06:10:32.460",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984942,1719987032469,-2221.13,0.00016804,2,"2024-07-03T06:10:32.469",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984944,1719987032479,-177.78,0.0001689,2,"2024-07-03T06:10:32.479",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984946,1719987032489,-458.51,0.00016998,2,"2024-07-03T06:10:32.489",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984948,1719987032499,-172.54,0.00017063,2,"2024-07-03T06:10:32.499",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984951,1719987032509,-172.54,0.0001711,2,"2024-07-03T06:10:32.509",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984952,1719987032518,-172.54,0.00017157,2,"2024-07-03T06:10:32.518",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984955,1719987032531,-172.54,0.00017204,2,"2024-07-03T06:10:32.531",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984956,1719987032540,-172.54,0.0001725,2,"2024-07-03T06:10:32.540",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984958,1719987032549,-500.0,0.0001726,2,"2024-07-03T06:10:32.549",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984960,1719987032558,-500.0,0.0001726,2,"2024-07-03T06:10:32.558",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984962,1719987032569,-172.54,0.00017297,2,"2024-07-03T06:10:32.569",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984964,1719987032579,-160.27755312,0.00017299,2,"2024-07-03T06:10:32.579",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984966,1719987032588,-29185.3467,0.000173,2,"2024-07-03T06:10:32.588",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984968,1719987032598,-172.54,0.00017344,2,"2024-07-03T06:10:32.598",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984971,1719987032607,-172.54,0.00017391,2,"2024-07-03T06:10:32.607",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984973,1719987032617,-172.54,0.00017438,2,"2024-07-03T06:10:32.617",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984975,1719987032627,-172.54,0.00017484,2,"2024-07-03T06:10:32.627",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984977,1719987032637,-172.54,0.00017531,2,"2024-07-03T06:10:32.637",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984979,1719987032647,-172.54,0.00017578,2,"2024-07-03T06:10:32.647",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984981,1719987032656,-172.54,0.00017625,2,"2024-07-03T06:10:32.656",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984983,1719987032666,-172.54,0.00017672,2,"2024-07-03T06:10:32.666",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984985,1719987032676,-172.54,0.00017718,2,"2024-07-03T06:10:32.676",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984987,1719987032686,-453.73,0.0001772,2,"2024-07-03T06:10:32.686",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984989,1719987032695,-172.54,0.00017765,2,"2024-07-03T06:10:32.695",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984991,1719987032705,-152.91,0.00017804,2,"2024-07-03T06:10:32.705",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984993,1719987032715,-3037.01242114,0.00017807,2,"2024-07-03T06:10:32.715",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984995,1719987032725,-500.0,0.00017808,2,"2024-07-03T06:10:32.725",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984997,1719987032734,-172.54,0.00017812,2,"2024-07-03T06:10:32.734",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330984999,1719987032744,-172.54,0.00017859,2,"2024-07-03T06:10:32.744",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985001,1719987032754,-172.54,0.00017905,2,"2024-07-03T06:10:32.754",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985003,1719987032764,-172.54,0.00017952,2,"2024-07-03T06:10:32.764",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985005,1719987032773,-587.0,0.00017966,2,"2024-07-03T06:10:32.773",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985007,1719987032783,-3116.17339962,0.00017999,2,"2024-07-03T06:10:32.783",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985009,1719987032793,-160.27755312,0.00018011,2,"2024-07-03T06:10:32.793",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985011,1719987032802,-500.0,0.00018082,2,"2024-07-03T06:10:32.802",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985013,1719987032812,-399.6115436,0.00018082,2,"2024-07-03T06:10:32.812",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985014,1719987032821,-500.0,0.00018356,2,"2024-07-03T06:10:32.821",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985015,1719987032831,-500.0,0.00018356,2,"2024-07-03T06:10:32.831",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985016,1719987032841,-1000.0,0.00018363,2,"2024-07-03T06:10:32.841",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985017,1719987032850,-10483.9861,0.000186,2,"2024-07-03T06:10:32.850",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985018,1719987032860,-453.73,0.00018606,2,"2024-07-03T06:10:32.860",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985019,1719987032869,-173.38,0.00018685,2,"2024-07-03T06:10:32.869",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985020,1719987032879,-1473.30959639,0.00018717,2,"2024-07-03T06:10:32.879",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985021,1719987032889,-160.27755312,0.00018723,2,"2024-07-03T06:10:32.889",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985022,1719987032899,-512.9635591,0.00018864,2,"2024-07-03T06:10:32.899",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985023,1719987032909,-698.35410067,0.00018899,2,"2024-07-03T06:10:32.909",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985024,1719987032918,-227.12084219,0.00018899,2,"2024-07-03T06:10:32.918",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985025,1719987032928,-179.55862317,0.000189,2,"2024-07-03T06:10:32.928",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985026,1719987032937,-162.49117933,0.000189,2,"2024-07-03T06:10:32.937",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985027,1719987032947,-324.57225415,0.000189,2,"2024-07-03T06:10:32.947",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985028,1719987032957,-2307.42728149,0.000189,2,"2024-07-03T06:10:32.957",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985029,1719987032967,-150.50133856,0.000189,2,"2024-07-03T06:10:32.967",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985030,1719987032976,-220.36,0.00018904,2,"2024-07-03T06:10:32.976",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985031,1719987032986,-155.93987876,0.00018919,2,"2024-07-03T06:10:32.986",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985032,1719987032996,-295.87,0.0001899,7,"2024-07-03T06:10:32.996",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985033,1719987033005,-184.60793833,0.0001899,2,"2024-07-03T06:10:33.005",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985034,1719987033015,-184.60793833,0.0001899,2,"2024-07-03T06:10:33.015",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985035,1719987033026,-194.87,0.0001899,2,"2024-07-03T06:10:33.026",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985036,1719987033035,-194.87,0.0001899,2,"2024-07-03T06:10:33.035",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985037,1719987033044,-194.87,0.0001899,2,"2024-07-03T06:10:33.044",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985038,1719987033054,-194.87,0.0001899,2,"2024-07-03T06:10:33.054",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985039,1719987033063,-194.87,0.0001899,2,"2024-07-03T06:10:33.063",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985040,1719987033073,-194.87,0.0001899,2,"2024-07-03T06:10:33.073",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985041,1719987033083,-194.87,0.0001899,2,"2024-07-03T06:10:33.083",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985042,1719987033092,-194.87,0.0001899,2,"2024-07-03T06:10:33.092",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985043,1719987033102,-194.87,0.0001899,2,"2024-07-03T06:10:33.102",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985044,1719987033111,-194.87,0.0001899,2,"2024-07-03T06:10:33.111",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985045,1719987033121,-194.87,0.0001899,2,"2024-07-03T06:10:33.121",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985046,1719987033131,-194.87,0.0001899,2,"2024-07-03T06:10:33.131",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985047,1719987033140,-194.87,0.0001899,2,"2024-07-03T06:10:33.140",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985048,1719987033150,-194.87,0.0001899,2,"2024-07-03T06:10:33.150",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985049,1719987033159,-194.87,0.0001899,2,"2024-07-03T06:10:33.159",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985050,1719987033169,-194.87,0.0001899,2,"2024-07-03T06:10:33.169",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985051,1719987033178,-194.87,0.0001899,2,"2024-07-03T06:10:33.178",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985052,1719987033188,-194.87,0.0001899,2,"2024-07-03T06:10:33.188",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985053,1719987033197,-194.87,0.0001899,2,"2024-07-03T06:10:33.197",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985054,1719987033207,-194.87,0.0001899,2,"2024-07-03T06:10:33.207",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985055,1719987033217,-194.87,0.0001899,2,"2024-07-03T06:10:33.217",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985056,1719987033227,-194.87,0.0001899,2,"2024-07-03T06:10:33.227",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985057,1719987033236,-194.87,0.0001899,2,"2024-07-03T06:10:33.236",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985058,1719987033246,-194.87,0.0001899,2,"2024-07-03T06:10:33.246",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985059,1719987033256,-194.87,0.0001899,2,"2024-07-03T06:10:33.256",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985060,1719987033267,-194.87,0.0001899,2,"2024-07-03T06:10:33.267",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985061,1719987033276,-194.87,0.0001899,2,"2024-07-03T06:10:33.276",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985062,1719987033285,-194.87,0.0001899,2,"2024-07-03T06:10:33.285",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985063,1719987033294,-194.87,0.0001899,2,"2024-07-03T06:10:33.294",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985064,1719987033304,-194.87,0.0001899,2,"2024-07-03T06:10:33.304",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985065,1719987033313,-194.87,0.0001899,2,"2024-07-03T06:10:33.313",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985066,1719987033322,-194.87,0.0001899,2,"2024-07-03T06:10:33.322",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985067,1719987033332,-194.87,0.0001899,2,"2024-07-03T06:10:33.332",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985068,1719987033341,-194.87,0.0001899,2,"2024-07-03T06:10:33.341",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985069,1719987033350,-194.87,0.0001899,2,"2024-07-03T06:10:33.350",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985070,1719987033360,-194.87,0.0001899,2,"2024-07-03T06:10:33.360",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985071,1719987033369,-194.87,0.0001899,2,"2024-07-03T06:10:33.369",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985072,1719987033378,-194.87,0.0001899,2,"2024-07-03T06:10:33.378",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985073,1719987033387,-194.87,0.0001899,2,"2024-07-03T06:10:33.387",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985074,1719987033397,-194.87,0.0001899,2,"2024-07-03T06:10:33.397",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985075,1719987033406,-194.87,0.0001899,2,"2024-07-03T06:10:33.406",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985076,1719987033416,-194.87,0.0001899,2,"2024-07-03T06:10:33.416",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985077,1719987033427,-194.87,0.0001899,2,"2024-07-03T06:10:33.427",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985078,1719987033438,-194.87,0.0001899,2,"2024-07-03T06:10:33.438",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985079,1719987033453,-194.87,0.0001899,2,"2024-07-03T06:10:33.453",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985080,1719987033462,-194.87,0.0001899,2,"2024-07-03T06:10:33.462",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985081,1719987033472,-194.87,0.0001899,2,"2024-07-03T06:10:33.472",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985082,1719987033483,-194.87,0.0001899,2,"2024-07-03T06:10:33.483",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985083,1719987033493,-194.87,0.0001899,2,"2024-07-03T06:10:33.493",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985084,1719987033504,-194.87,0.0001899,2,"2024-07-03T06:10:33.504",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985085,1719987033514,-194.87,0.0001899,2,"2024-07-03T06:10:33.514",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985086,1719987033526,-194.87,0.0001899,2,"2024-07-03T06:10:33.526",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985087,1719987033539,-500.0,0.00018999,2,"2024-07-03T06:10:33.539",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985088,1719987033551,-500.0,0.00018999,2,"2024-07-03T06:10:33.551",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985089,1719987033561,-500.0,0.00018999,2,"2024-07-03T06:10:33.561",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985090,1719987033574,-268.17864901,0.00018999,2,"2024-07-03T06:10:33.574",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985091,1719987033584,-457.26290382,0.00018999,2,"2024-07-03T06:10:33.584",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985092,1719987033594,-500.0,0.00018999,2,"2024-07-03T06:10:33.594",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985093,1719987033604,-500.0,0.00018999,2,"2024-07-03T06:10:33.604",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985094,1719987033614,-500.0,0.00018999,2,"2024-07-03T06:10:33.614",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985095,1719987033624,-154.40043619,0.00018999,2,"2024-07-03T06:10:33.624",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985096,1719987033634,-500.0,0.00018999,2,"2024-07-03T06:10:33.634",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985097,1719987033643,-180.25712244,0.00018999,2,"2024-07-03T06:10:33.643",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985098,1719987033653,-466.58117749,0.00018999,2,"2024-07-03T06:10:33.653",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985099,1719987033662,-500.0,0.00018999,2,"2024-07-03T06:10:33.662",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985100,1719987033672,-500.0,0.00018999,2,"2024-07-03T06:10:33.672",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985101,1719987033681,-500.0,0.00018999,2,"2024-07-03T06:10:33.681",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985102,1719987033691,-500.0,0.00018999,2,"2024-07-03T06:10:33.691",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985103,1719987033701,-298.95761375,0.00018999,2,"2024-07-03T06:10:33.701",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985104,1719987033711,-500.0,0.00018999,2,"2024-07-03T06:10:33.711",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985105,1719987033721,-500.0,0.00018999,2,"2024-07-03T06:10:33.721",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985106,1719987033732,-252.18674516,0.00018999,2,"2024-07-03T06:10:33.732",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985107,1719987033966,-351.91053523,0.00018999,2,"2024-07-03T06:10:33.966",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985108,1719987033976,-500.0,0.00018999,2,"2024-07-03T06:10:33.976",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985109,1719987033986,-500.0,0.00018999,2,"2024-07-03T06:10:33.986",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985110,1719987033997,-500.0,0.00018999,2,"2024-07-03T06:10:33.997",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985111,1719987034007,-500.0,0.00018999,2,"2024-07-03T06:10:34.007",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985112,1719987034016,-500.0,0.00018999,2,"2024-07-03T06:10:34.016",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985113,1719987034026,-500.0,0.00018999,2,"2024-07-03T06:10:34.026",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985114,1719987034035,-203.97881125,0.00018999,2,"2024-07-03T06:10:34.035",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985115,1719987034045,-500.0,0.00018999,2,"2024-07-03T06:10:34.045",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985116,1719987034055,-500.0,0.00018999,2,"2024-07-03T06:10:34.055",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985117,1719987034065,-500.0,0.00018999,2,"2024-07-03T06:10:34.065",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985118,1719987034074,-500.0,0.00018999,2,"2024-07-03T06:10:34.074",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985119,1719987034084,-526.1508556,0.00018999,2,"2024-07-03T06:10:34.084",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985120,1719987034094,-500.0,0.00018999,2,"2024-07-03T06:10:34.094",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985121,1719987034104,-500.0,0.00018999,2,"2024-07-03T06:10:34.104",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985122,1719987034114,-500.0,0.00018999,2,"2024-07-03T06:10:34.114",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985123,1719987034124,-276.16702447,0.00018999,2,"2024-07-03T06:10:34.124",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985124,1719987034133,-500.0,0.00018999,2,"2024-07-03T06:10:34.133",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985125,1719987034143,-500.0,0.00018999,2,"2024-07-03T06:10:34.143",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985126,1719987034153,-500.0,0.00018999,2,"2024-07-03T06:10:34.153",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985127,1719987034162,-500.0,0.00018999,2,"2024-07-03T06:10:34.162",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985128,1719987034173,-500.0,0.00018999,2,"2024-07-03T06:10:34.173",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985129,1719987034184,-500.0,0.00018999,2,"2024-07-03T06:10:34.184",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985130,1719987034194,-500.0,0.00018999,2,"2024-07-03T06:10:34.194",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985131,1719987034206,-500.0,0.00018999,2,"2024-07-03T06:10:34.206",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985132,1719987034216,-500.0,0.00018999,2,"2024-07-03T06:10:34.216",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985133,1719987034228,-500.0,0.00018999,2,"2024-07-03T06:10:34.228",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985134,1719987034238,-500.0,0.00018999,2,"2024-07-03T06:10:34.238",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985135,1719987034248,-500.0,0.00018999,2,"2024-07-03T06:10:34.248",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985136,1719987034258,-500.0,0.00018999,2,"2024-07-03T06:10:34.258",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985137,1719987034268,-500.0,0.00018999,2,"2024-07-03T06:10:34.268",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985138,1719987034278,-500.0,0.00018999,2,"2024-07-03T06:10:34.278",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985139,1719987034287,-500.0,0.00018999,2,"2024-07-03T06:10:34.287",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985140,1719987034296,-500.0,0.00018999,2,"2024-07-03T06:10:34.296",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985141,1719987034307,-500.0,0.00018999,2,"2024-07-03T06:10:34.307",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985142,1719987034319,-500.0,0.00018999,2,"2024-07-03T06:10:34.319",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985143,1719987034329,-500.0,0.00018999,2,"2024-07-03T06:10:34.329",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985144,1719987034338,-9777.75856835,0.00019,2,"2024-07-03T06:10:34.338",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985145,1719987034352,-318.77020499,0.00019,2,"2024-07-03T06:10:34.352",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985146,1719987034367,-912.13911351,0.00019,2,"2024-07-03T06:10:34.367",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985147,1719987034388,-500.0,0.00016164,2,"2024-07-03T06:10:34.388",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985148,1719987034397,-193.3450353,0.00019,2,"2024-07-03T06:10:34.397",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985149,1719987034410,-259.37769393,0.00019,2,"2024-07-03T06:10:34.410",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985150,1719987034422,-3317.59,0.00019,2,"2024-07-03T06:10:34.422",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985151,1719987034434,-1509.96879952,0.00019,2,"2024-07-03T06:10:34.434",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985152,1719987034446,-9158.32958316,0.00019,2,"2024-07-03T06:10:34.446",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985153,1719987034463,-1536.45624291,0.00019,2,"2024-07-03T06:10:34.463",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985157,1719987037927,-155.0,0.00012273,2,"2024-07-03T06:10:37.927",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985159,1719987037937,-13000.43099431,0.00013574,2,"2024-07-03T06:10:37.937",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985163,1719987038102,-4474.43573524,0.00013574,2,"2024-07-03T06:10:38.102",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985164,1719987038178,-955.97027776,0.00013574,2,"2024-07-03T06:10:38.178",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985165,1719987038190,-1193.73851408,0.00013574,2,"2024-07-03T06:10:38.190",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985166,1719987038199,-153.496,0.00016505,2,"2024-07-03T06:10:38.199",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985167,1719987038209,-153.496,0.00017371,2,"2024-07-03T06:10:38.209",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985168,1719987038218,-500.0,0.00017808,2,"2024-07-03T06:10:38.218",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985169,1719987038228,-153.496,0.00018329,2,"2024-07-03T06:10:38.228",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985170,1719987038237,-2185.175,0.00018864,2,"2024-07-03T06:10:38.237",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985171,1719987038246,-597.09018342,0.000189,2,"2024-07-03T06:10:38.246",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985172,1719987038258,-1574.49741508,0.000189,2,"2024-07-03T06:10:38.258",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985173,1719987038267,-500.0,0.00018904,2,"2024-07-03T06:10:38.267",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985174,1719987038277,-500.0,0.00018904,2,"2024-07-03T06:10:38.277",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985175,1719987038286,-691.05902725,0.00019,2,"2024-07-03T06:10:38.286",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985176,1719987038298,-1857.14049247,0.00019,2,"2024-07-03T06:10:38.298",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985177,1719987038309,-451.57864314,0.00019,2,"2024-07-03T06:10:38.309",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985178,1719987038320,-527.99648139,0.00019,2,"2024-07-03T06:10:38.320",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985179,1719987038332,-1765.0,0.00019,2,"2024-07-03T06:10:38.332",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985180,1719987038412,-2658.89648734,0.00019,2,"2024-07-03T06:10:38.412",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985181,1719987038423,-853.08727691,0.00019,2,"2024-07-03T06:10:38.423",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985182,1719987038436,-3074.74985537,0.00019,2,"2024-07-03T06:10:38.436",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985183,1719987038448,-27632.41154075,0.00019,2,"2024-07-03T06:10:38.448",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985185,1719987040182,-300.0,0.00019,2,"2024-07-03T06:10:40.182",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985187,1719987040194,-541.90735526,0.00019,2,"2024-07-03T06:10:40.194",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985188,1719987040365,-641.55021211,0.00019,2,"2024-07-03T06:10:40.365",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985189,1719987040377,-373.92460241,0.00019,2,"2024-07-03T06:10:40.377",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985190,1719987040546,-755.0,0.00019,2,"2024-07-03T06:10:40.546",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985223,1719987043116,-2482.74284815,0.00019,2,"2024-07-03T06:10:43.116",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985268,1719987044645,-4228343.21993578,0.00019,2,"2024-07-03T06:10:44.645",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985269,1719987044655,-153.70159585,0.00019001,2,"2024-07-03T06:10:44.655",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985270,1719987044664,-166.66666668,0.00019009,2,"2024-07-03T06:10:44.664",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985271,1719987044673,-153.59218525,0.00019012,2,"2024-07-03T06:10:44.673",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985272,1719987044683,-153.70159585,0.00019034,2,"2024-07-03T06:10:44.683",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985273,1719987044693,-153.70159585,0.00019124,2,"2024-07-03T06:10:44.693",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985274,1719987044702,-153.61046686,0.00019135,2,"2024-07-03T06:10:44.702",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985275,1719987044712,-500.0,0.00019178,2,"2024-07-03T06:10:44.712",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985276,1719987044721,-250.0,0.00019178,2,"2024-07-03T06:10:44.721",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985277,1719987044731,-152.31815752,0.00019257,2,"2024-07-03T06:10:44.731",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985278,1719987044740,-458.51,0.00019262,2,"2024-07-03T06:10:44.740",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985279,1719987044750,-166.66666668,0.00019271,2,"2024-07-03T06:10:44.750",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985280,1719987044760,-155.62807894,0.00019291,2,"2024-07-03T06:10:44.760",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985281,1719987044769,-156.31250766,0.00019336,2,"2024-07-03T06:10:44.769",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985282,1719987044779,-3014.39730272,0.0001935,2,"2024-07-03T06:10:44.779",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985283,1719987044789,-153.496,0.0001939,2,"2024-07-03T06:10:44.789",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985284,1719987044798,-153.61046686,0.0001942,2,"2024-07-03T06:10:44.798",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985285,1719987044808,-500.0,0.00019452,2,"2024-07-03T06:10:44.808",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985286,1719987044817,-153.59218525,0.00019479,2,"2024-07-03T06:10:44.817",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985287,1719987044827,-453.73,0.00019492,2,"2024-07-03T06:10:44.827",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985288,1719987044836,-153.59218525,0.00019535,2,"2024-07-03T06:10:44.836",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985289,1719987044845,-166.50275554,0.0001958,2,"2024-07-03T06:10:44.845",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985290,1719987044855,-194.87,0.0001959,2,"2024-07-03T06:10:44.855",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985291,1719987044865,-153.61046686,0.00019596,2,"2024-07-03T06:10:44.865",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985292,1719987044874,-33337.0,0.000196,2,"2024-07-03T06:10:44.874",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985293,1719987044884,-823.0,0.00019663,2,"2024-07-03T06:10:44.884",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985294,1719987044892,-324.57225414,0.00019698,2,"2024-07-03T06:10:44.892",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985295,1719987044902,-10000.0,0.00019718,2,"2024-07-03T06:10:44.902",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985296,1719987044912,-246.34734534,0.00019725,2,"2024-07-03T06:10:44.912",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985297,1719987044921,-153.61046686,0.00019835,2,"2024-07-03T06:10:44.921",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985298,1719987044931,-153.61046686,0.00019869,2,"2024-07-03T06:10:44.931",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985299,1719987044940,-317.84,0.0001989,3,"2024-07-03T06:10:44.940",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985300,1719987044950,-153.70159585,0.00019906,2,"2024-07-03T06:10:44.950",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985301,1719987044961,-153.59218525,0.00019908,2,"2024-07-03T06:10:44.961",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985302,1719987044973,-153.61046686,0.00019912,2,"2024-07-03T06:10:44.973",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985303,1719987044982,-153.61046686,0.00019953,2,"2024-07-03T06:10:44.982",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985304,1719987044991,-156.04881459,0.00019998,2,"2024-07-03T06:10:44.991",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985305,1719987045001,-500.0,0.0002,2,"2024-07-03T06:10:45.001",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985306,1719987045011,-327.05681638,0.0002,2,"2024-07-03T06:10:45.011",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985307,1719987045021,-11483.0,0.0002,3,"2024-07-03T06:10:45.021",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985308,1719987045031,-1000.0,0.0002,2,"2024-07-03T06:10:45.031",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985309,1719987045040,-500.0,0.0002,2,"2024-07-03T06:10:45.040",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985310,1719987045049,-154.40831921,0.00020006,2,"2024-07-03T06:10:45.049",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985311,1719987045059,-151.0,0.00020037,2,"2024-07-03T06:10:45.059",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985312,1719987045069,-166.66666668,0.00020084,2,"2024-07-03T06:10:45.069",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985313,1719987045078,-154.40831921,0.00020087,2,"2024-07-03T06:10:45.078",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985314,1719987045088,-153.70159585,0.00020098,2,"2024-07-03T06:10:45.088",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985315,1719987045098,-168.577,0.00020164,2,"2024-07-03T06:10:45.098",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985316,1719987045109,-3671.0,0.000202,4,"2024-07-03T06:10:45.109",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985317,1719987045120,-153.61046686,0.0002021,2,"2024-07-03T06:10:45.120",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985318,1719987045130,-153.70159585,0.00020215,2,"2024-07-03T06:10:45.130",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985319,1719987045140,-154.77233767,0.00020224,2,"2024-07-03T06:10:45.140",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985320,1719987045150,-500.0,0.00020274,2,"2024-07-03T06:10:45.150",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985321,1719987045160,-153.70159585,0.00020275,2,"2024-07-03T06:10:45.160",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985322,1719987045169,-153.61046686,0.00020278,2,"2024-07-03T06:10:45.169",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985323,1719987045179,-453.73,0.00020378,2,"2024-07-03T06:10:45.179",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985324,1719987045187,-11483.0,0.000204,5,"2024-07-03T06:10:45.187",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985325,1719987045197,-1000.0,0.00020403,2,"2024-07-03T06:10:45.197",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985326,1719987045208,-154.40831921,0.00020419,2,"2024-07-03T06:10:45.208",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985327,1719987045219,-179.55862317,0.0002045,2,"2024-07-03T06:10:45.219",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985328,1719987045228,-324.57225414,0.00020496,2,"2024-07-03T06:10:45.228",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985329,1719987045238,-152.66358674,0.00020527,2,"2024-07-03T06:10:45.238",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985330,1719987045247,-500.0,0.00020548,2,"2024-07-03T06:10:45.247",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985331,1719987045256,-153.496,0.00020568,2,"2024-07-03T06:10:45.256",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985332,1719987045265,-153.70159585,0.00020616,2,"2024-07-03T06:10:45.265",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985333,1719987045275,-153.70159585,0.00020623,2,"2024-07-03T06:10:45.275",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985334,1719987045284,-150.0,0.00020683,2,"2024-07-03T06:10:45.284",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985335,1719987045293,-153.61046686,0.00020703,2,"2024-07-03T06:10:45.293",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985336,1719987045302,-153.59218525,0.00020754,2,"2024-07-03T06:10:45.302",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985337,1719987045312,-194.87,0.0002079,2,"2024-07-03T06:10:45.312",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985338,1719987045321,-194.87,0.0002079,2,"2024-07-03T06:10:45.321",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985339,1719987045330,-194.87,0.0002079,2,"2024-07-03T06:10:45.330",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985340,1719987045340,-194.87,0.0002079,2,"2024-07-03T06:10:45.340",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985341,1719987045349,-241975.369118,0.000208,3,"2024-07-03T06:10:45.349",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985342,1719987045359,-152.66358674,0.00020842,2,"2024-07-03T06:10:45.359",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985343,1719987045368,-153.59218525,0.00020896,2,"2024-07-03T06:10:45.368",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985344,1719987045377,-31118.7901289,0.000209,3,"2024-07-03T06:10:45.377",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985345,1719987045386,-171.2311072,0.000209,2,"2024-07-03T06:10:45.386",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985346,1719987045396,-153.61046686,0.00020922,2,"2024-07-03T06:10:45.396",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985347,1719987045406,-153.61046686,0.00020941,2,"2024-07-03T06:10:45.406",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985348,1719987045416,-152.0,0.00020948,3,"2024-07-03T06:10:45.416",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985349,1719987045425,-153.59218525,0.00020986,2,"2024-07-03T06:10:45.425",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985350,1719987045435,-225.25950071,0.00021,2,"2024-07-03T06:10:45.435",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985351,1719987045445,-203.233329,0.00021,2,"2024-07-03T06:10:45.445",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985352,1719987045460,-1250.0,0.00021,2,"2024-07-03T06:10:45.460",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985353,1719987045470,-152.47132132,0.00021061,2,"2024-07-03T06:10:45.470",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985354,1719987045479,-152.66358674,0.00021066,2,"2024-07-03T06:10:45.479",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985355,1719987045491,-153.70159585,0.00021081,2,"2024-07-03T06:10:45.491",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985356,1719987045500,-500.0,0.00021096,2,"2024-07-03T06:10:45.500",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985357,1719987045510,-152.67553181,0.00021096,2,"2024-07-03T06:10:45.510",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985358,1719987045520,-500.0,0.00021096,2,"2024-07-03T06:10:45.520",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985359,1719987045530,-175.397949,0.0002113,2,"2024-07-03T06:10:45.530",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985360,1719987045540,-188.99176,0.0002113,2,"2024-07-03T06:10:45.540",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985361,1719987045550,-2485.744847,0.0002113,2,"2024-07-03T06:10:45.550",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985362,1719987045559,-214.003362,0.0002113,2,"2024-07-03T06:10:45.559",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985363,1719987045570,-153.59218525,0.00021165,2,"2024-07-03T06:10:45.570",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985364,1719987045580,-1422.42,0.00021198,2,"2024-07-03T06:10:45.580",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985365,1719987045591,-189.898,0.00021198,2,"2024-07-03T06:10:45.591",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985366,1719987045601,-823.236,0.00021198,2,"2024-07-03T06:10:45.601",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985367,1719987045610,-505.066,0.00021198,2,"2024-07-03T06:10:45.610",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985368,1719987045620,-619.709,0.00021198,2,"2024-07-03T06:10:45.620",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985369,1719987045630,-250.0,0.00021231,2,"2024-07-03T06:10:45.630",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985370,1719987045640,-152.66358674,0.00021257,2,"2024-07-03T06:10:45.640",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985371,1719987045649,-453.73,0.00021264,2,"2024-07-03T06:10:45.649",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985372,1719987045661,-152.67553181,0.0002128,2,"2024-07-03T06:10:45.661",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985373,1719987045671,-324.57225414,0.00021294,2,"2024-07-03T06:10:45.671",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985374,1719987045680,-153.61046686,0.00021311,2,"2024-07-03T06:10:45.680",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985375,1719987045690,-152.47132132,0.00021319,2,"2024-07-03T06:10:45.690",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985376,1719987045699,-500.0,0.0002137,2,"2024-07-03T06:10:45.699",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985377,1719987045709,-2485.744847,0.00021394,2,"2024-07-03T06:10:45.709",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985378,1719987045719,-214.003362,0.00021394,2,"2024-07-03T06:10:45.719",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985379,1719987045729,-312.61376981,0.000214,2,"2024-07-03T06:10:45.729",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985380,1719987045739,-153.61046686,0.00021473,2,"2024-07-03T06:10:45.739",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985381,1719987045749,-1152.0,0.0002152,2,"2024-07-03T06:10:45.749",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985382,1719987045759,-458.51,0.00021526,2,"2024-07-03T06:10:45.759",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985384,1719987045770,-1250.0,0.000216,2,"2024-07-03T06:10:45.770",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985385,1719987045780,-328.32,0.00021644,2,"2024-07-03T06:10:45.780",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985387,1719987045789,-150.04,0.00021644,2,"2024-07-03T06:10:45.789",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985388,1719987045799,-500.0,0.00021644,2,"2024-07-03T06:10:45.799",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985389,1719987045809,-2485.744847,0.00021658,2,"2024-07-03T06:10:45.809",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985390,1719987045818,-214.003362,0.00021658,2,"2024-07-03T06:10:45.818",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985391,1719987045827,-188.99176,0.00021658,2,"2024-07-03T06:10:45.827",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985392,1719987045837,-151.72556293,0.00021754,2,"2024-07-03T06:10:45.837",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985393,1719987045847,-153.61046686,0.00021758,2,"2024-07-03T06:10:45.847",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985394,1719987045857,-350.0,0.00021779,2,"2024-07-03T06:10:45.857",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985395,1719987045867,-11186.0,0.000218,2,"2024-07-03T06:10:45.867",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985396,1719987045876,-153.61046686,0.00021827,2,"2024-07-03T06:10:45.876",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985397,1719987045886,-151.0,0.00021831,2,"2024-07-03T06:10:45.886",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985398,1719987045898,-152.83186823,0.00021841,2,"2024-07-03T06:10:45.898",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985399,1719987045907,-153.70159585,0.00021852,2,"2024-07-03T06:10:45.907",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985400,1719987045916,-453.0,0.00021871,2,"2024-07-03T06:10:45.916",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985401,1719987045926,-153.61046686,0.00021879,2,"2024-07-03T06:10:45.926",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985402,1719987045935,-153.496,0.00021881,2,"2024-07-03T06:10:45.935",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985403,1719987045944,-194.87,0.00021888,2,"2024-07-03T06:10:45.944",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985404,1719987045954,-800.0,0.0002189,2,"2024-07-03T06:10:45.954",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985405,1719987045964,-6279.51081998,0.00021893,2,"2024-07-03T06:10:45.964",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985406,1719987045973,-171.2311072,0.00021898,2,"2024-07-03T06:10:45.973",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985407,1719987045983,-774.73192,0.000219,2,"2024-07-03T06:10:45.983",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985408,1719987045992,-195.90221085,0.00021906,2,"2024-07-03T06:10:45.992",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985409,1719987046001,-194.87,0.00021907,2,"2024-07-03T06:10:46.001",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985410,1719987046011,-500.0,0.00021917,4,"2024-07-03T06:10:46.011",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985411,1719987046020,-500.0,0.00021917,4,"2024-07-03T06:10:46.020",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985412,1719987046028,-500.0,0.00021917,4,"2024-07-03T06:10:46.028",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985413,1719987046037,-500.0,0.00021917,4,"2024-07-03T06:10:46.037",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985414,1719987046046,-500.0,0.00021917,4,"2024-07-03T06:10:46.046",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985415,1719987046056,-500.0,0.00021917,4,"2024-07-03T06:10:46.056",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985416,1719987046064,-500.0,0.00021917,4,"2024-07-03T06:10:46.064",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985417,1719987046074,-500.0,0.00021917,4,"2024-07-03T06:10:46.074",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985418,1719987046083,-500.0,0.00021917,4,"2024-07-03T06:10:46.083",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985419,1719987046093,-500.0,0.00021917,4,"2024-07-03T06:10:46.093",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985420,1719987046102,-500.0,0.00021917,4,"2024-07-03T06:10:46.102",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985421,1719987046112,-500.0,0.00021917,4,"2024-07-03T06:10:46.112",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985422,1719987046121,-500.0,0.00021917,4,"2024-07-03T06:10:46.121",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985423,1719987046131,-500.0,0.00021917,4,"2024-07-03T06:10:46.131",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985424,1719987046141,-458.89,0.00021917,4,"2024-07-03T06:10:46.141",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985425,1719987046150,-447.77819127,0.00021917,4,"2024-07-03T06:10:46.150",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985426,1719987046159,-500.0,0.00021917,4,"2024-07-03T06:10:46.159",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985427,1719987046169,-500.0,0.00021917,4,"2024-07-03T06:10:46.169",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985428,1719987046179,-1078.41,0.00021917,4,"2024-07-03T06:10:46.179",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985429,1719987046188,-1078.41,0.00021917,4,"2024-07-03T06:10:46.188",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985430,1719987046197,-1078.41,0.00021917,4,"2024-07-03T06:10:46.197",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985431,1719987046207,-1078.41,0.00021917,4,"2024-07-03T06:10:46.207",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985432,1719987046218,-1078.41,0.00021917,4,"2024-07-03T06:10:46.218",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985433,1719987046227,-1078.41,0.00021917,4,"2024-07-03T06:10:46.227",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985434,1719987046236,-1078.41,0.00021917,4,"2024-07-03T06:10:46.236",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985435,1719987046245,-1078.41,0.00021917,4,"2024-07-03T06:10:46.245",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985436,1719987046255,-1078.41,0.00021917,4,"2024-07-03T06:10:46.255",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985437,1719987046264,-1078.41,0.00021917,4,"2024-07-03T06:10:46.264",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985438,1719987046273,-1078.41,0.00021917,4,"2024-07-03T06:10:46.273",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985439,1719987046283,-1078.41,0.00021917,4,"2024-07-03T06:10:46.283",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985440,1719987046292,-1078.41,0.00021917,4,"2024-07-03T06:10:46.292",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985441,1719987046302,-1078.41,0.00021917,4,"2024-07-03T06:10:46.302",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985442,1719987046312,-1078.41,0.00021917,4,"2024-07-03T06:10:46.312",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985443,1719987046324,-1078.41,0.00021917,4,"2024-07-03T06:10:46.324",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985444,1719987046334,-1078.41,0.00021917,4,"2024-07-03T06:10:46.334",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985445,1719987046344,-550.47,0.00021917,4,"2024-07-03T06:10:46.344",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985446,1719987046354,-550.47,0.00021917,4,"2024-07-03T06:10:46.354",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985447,1719987046363,-1078.41,0.00021917,4,"2024-07-03T06:10:46.363",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985448,1719987046373,-550.47,0.00021917,4,"2024-07-03T06:10:46.373",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985449,1719987046382,-1078.41,0.00021917,4,"2024-07-03T06:10:46.382",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985450,1719987046391,-550.47,0.00021917,4,"2024-07-03T06:10:46.391",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985451,1719987046400,-550.47,0.00021917,4,"2024-07-03T06:10:46.400",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985452,1719987046409,-550.47,0.00021917,4,"2024-07-03T06:10:46.409",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985453,1719987046419,-1078.41,0.00021917,4,"2024-07-03T06:10:46.419",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985454,1719987046428,-550.47,0.00021917,4,"2024-07-03T06:10:46.428",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985455,1719987046437,-550.47,0.00021917,4,"2024-07-03T06:10:46.437",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985456,1719987046446,-1078.41,0.00021917,4,"2024-07-03T06:10:46.446",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985457,1719987046461,-550.47,0.00021917,4,"2024-07-03T06:10:46.461",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985458,1719987046470,-550.47,0.00021917,4,"2024-07-03T06:10:46.470",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985459,1719987046479,-550.47,0.00021917,4,"2024-07-03T06:10:46.479",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985460,1719987046489,-550.47,0.00021917,4,"2024-07-03T06:10:46.489",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985461,1719987046499,-1078.41,0.00021917,4,"2024-07-03T06:10:46.499",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985462,1719987046508,-550.47,0.00021917,4,"2024-07-03T06:10:46.508",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985463,1719987046518,-550.47,0.00021917,4,"2024-07-03T06:10:46.518",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985465,1719987046527,-1078.41,0.00021917,4,"2024-07-03T06:10:46.527",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985467,1719987046537,-550.47,0.00021917,4,"2024-07-03T06:10:46.537",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985469,1719987046546,-550.47,0.00021917,4,"2024-07-03T06:10:46.546",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985471,1719987046556,-1078.49371116,0.00021917,4,"2024-07-03T06:10:46.556",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985472,1719987046567,-550.47,0.00021917,4,"2024-07-03T06:10:46.567",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985473,1719987046578,-550.47,0.00021917,4,"2024-07-03T06:10:46.578",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985474,1719987046588,-550.47,0.00021917,4,"2024-07-03T06:10:46.588",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985475,1719987046598,-550.47,0.00021917,4,"2024-07-03T06:10:46.598",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985476,1719987046607,-550.47,0.00021917,4,"2024-07-03T06:10:46.607",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985477,1719987046616,-550.47,0.00021917,4,"2024-07-03T06:10:46.616",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985478,1719987046627,-550.47,0.00021917,4,"2024-07-03T06:10:46.627",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985479,1719987046636,-550.62092943,0.00021917,4,"2024-07-03T06:10:46.636",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985480,1719987046645,-500.0,0.00021917,4,"2024-07-03T06:10:46.645",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985481,1719987046654,-500.0,0.00021917,4,"2024-07-03T06:10:46.654",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985482,1719987046663,-500.0,0.00021917,4,"2024-07-03T06:10:46.663",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985483,1719987046672,-500.0,0.00021917,4,"2024-07-03T06:10:46.672",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985484,1719987046682,-500.0,0.00021917,4,"2024-07-03T06:10:46.682",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985485,1719987046691,-500.0,0.00021917,4,"2024-07-03T06:10:46.691",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985486,1719987046701,-500.0,0.00021917,4,"2024-07-03T06:10:46.701",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985487,1719987046711,-500.0,0.00021917,4,"2024-07-03T06:10:46.711",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985488,1719987046720,-500.0,0.00021917,4,"2024-07-03T06:10:46.720",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985489,1719987046730,-500.0,0.00021917,4,"2024-07-03T06:10:46.730",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985490,1719987046740,-500.0,0.00021917,4,"2024-07-03T06:10:46.740",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985491,1719987046750,-500.0,0.00021917,4,"2024-07-03T06:10:46.750",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985492,1719987046759,-500.0,0.00021917,4,"2024-07-03T06:10:46.759",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985493,1719987046769,-500.0,0.00021917,4,"2024-07-03T06:10:46.769",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985494,1719987046779,-500.0,0.00021917,4,"2024-07-03T06:10:46.779",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985495,1719987046788,-500.0,0.00021917,4,"2024-07-03T06:10:46.788",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985496,1719987046798,-500.0,0.00021917,4,"2024-07-03T06:10:46.798",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985497,1719987046809,-221.45806371,0.00021917,4,"2024-07-03T06:10:46.809",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985498,1719987046818,-500.0,0.00021917,4,"2024-07-03T06:10:46.818",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985499,1719987046828,-500.0,0.00021917,4,"2024-07-03T06:10:46.828",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985500,1719987046840,-500.0,0.00021917,4,"2024-07-03T06:10:46.840",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985501,1719987046850,-623.25085944,0.00021917,4,"2024-07-03T06:10:46.850",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985502,1719987046861,-702.44,0.00021917,4,"2024-07-03T06:10:46.861",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985503,1719987046870,-702.44,0.00021917,4,"2024-07-03T06:10:46.870",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985504,1719987046879,-702.44,0.00021917,4,"2024-07-03T06:10:46.879",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985505,1719987046889,-500.0,0.00021917,4,"2024-07-03T06:10:46.889",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985506,1719987046898,-702.44,0.00021917,4,"2024-07-03T06:10:46.898",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985507,1719987046908,-500.0,0.00021917,4,"2024-07-03T06:10:46.908",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985508,1719987046918,-702.44,0.00021917,4,"2024-07-03T06:10:46.918",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985509,1719987046926,-500.0,0.00021917,4,"2024-07-03T06:10:46.926",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985510,1719987046936,-702.44,0.00021917,4,"2024-07-03T06:10:46.936",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985511,1719987046944,-500.0,0.00021917,4,"2024-07-03T06:10:46.944",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985512,1719987046954,-702.44,0.00021917,4,"2024-07-03T06:10:46.954",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985513,1719987046965,-702.44,0.00021917,4,"2024-07-03T06:10:46.965",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985514,1719987046974,-702.44,0.00021917,4,"2024-07-03T06:10:46.974",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985515,1719987046984,-702.44,0.00021917,4,"2024-07-03T06:10:46.984",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985516,1719987046994,-702.44,0.00021917,4,"2024-07-03T06:10:46.994",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985517,1719987047005,-702.44,0.00021917,4,"2024-07-03T06:10:47.005",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985518,1719987047015,-702.44,0.00021917,4,"2024-07-03T06:10:47.015",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985519,1719987047032,-702.44,0.00021917,4,"2024-07-03T06:10:47.032",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985520,1719987047043,-702.44,0.00021917,4,"2024-07-03T06:10:47.043",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985521,1719987047052,-702.44,0.00021917,4,"2024-07-03T06:10:47.052",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985522,1719987047061,-702.44,0.00021917,4,"2024-07-03T06:10:47.061",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985523,1719987047071,-702.44,0.00021917,4,"2024-07-03T06:10:47.071",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985524,1719987047080,-702.44,0.00021917,4,"2024-07-03T06:10:47.080",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985525,1719987047089,-500.0,0.00021917,4,"2024-07-03T06:10:47.089",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985526,1719987047098,-702.44,0.00021917,4,"2024-07-03T06:10:47.098",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985527,1719987047108,-702.44,0.00021917,4,"2024-07-03T06:10:47.108",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985528,1719987047117,-702.44,0.00021917,4,"2024-07-03T06:10:47.117",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985529,1719987047126,-500.0,0.00021917,4,"2024-07-03T06:10:47.126",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985530,1719987047135,-702.44,0.00021917,4,"2024-07-03T06:10:47.135",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985531,1719987047144,-702.56106568,0.00021917,4,"2024-07-03T06:10:47.144",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985532,1719987047153,-500.0,0.00021917,4,"2024-07-03T06:10:47.153",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985533,1719987047163,-500.0,0.00021917,4,"2024-07-03T06:10:47.163",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985534,1719987047175,-500.0,0.00021917,4,"2024-07-03T06:10:47.175",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985535,1719987047185,-500.0,0.00021917,4,"2024-07-03T06:10:47.185",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985536,1719987047195,-500.0,0.00021917,4,"2024-07-03T06:10:47.195",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985537,1719987047204,-500.0,0.00021917,4,"2024-07-03T06:10:47.204",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985538,1719987047217,-500.0,0.00021917,4,"2024-07-03T06:10:47.217",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985539,1719987047226,-500.0,0.00021917,4,"2024-07-03T06:10:47.226",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985540,1719987047236,-500.0,0.00021917,4,"2024-07-03T06:10:47.236",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985541,1719987047246,-489.16386443,0.00021917,4,"2024-07-03T06:10:47.246",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985542,1719987047256,-500.0,0.00021917,4,"2024-07-03T06:10:47.256",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985543,1719987047266,-500.0,0.00021917,4,"2024-07-03T06:10:47.266",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985544,1719987047275,-500.0,0.00021917,4,"2024-07-03T06:10:47.275",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985545,1719987047284,-500.0,0.00021917,4,"2024-07-03T06:10:47.284",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985546,1719987047294,-500.0,0.00021917,4,"2024-07-03T06:10:47.294",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985547,1719987047305,-500.0,0.00021917,4,"2024-07-03T06:10:47.305",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985548,1719987047315,-500.0,0.00021917,4,"2024-07-03T06:10:47.315",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985549,1719987047325,-500.0,0.00021917,4,"2024-07-03T06:10:47.325",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985550,1719987047336,-500.0,0.00021917,4,"2024-07-03T06:10:47.336",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985551,1719987047348,-500.0,0.00021917,4,"2024-07-03T06:10:47.348",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985552,1719987047360,-500.0,0.00021917,4,"2024-07-03T06:10:47.360",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985553,1719987047370,-500.0,0.00021917,4,"2024-07-03T06:10:47.370",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985554,1719987047379,-500.0,0.00021917,4,"2024-07-03T06:10:47.379",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985555,1719987047389,-500.0,0.00021917,4,"2024-07-03T06:10:47.389",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985556,1719987047398,-500.0,0.00021917,4,"2024-07-03T06:10:47.398",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985557,1719987047408,-500.0,0.00021917,4,"2024-07-03T06:10:47.408",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985558,1719987047417,-500.0,0.00021917,4,"2024-07-03T06:10:47.417",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985559,1719987047428,-500.0,0.00021917,4,"2024-07-03T06:10:47.428",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985560,1719987047441,-214.57050917,0.00021917,4,"2024-07-03T06:10:47.441",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985561,1719987047456,-500.0,0.00021917,4,"2024-07-03T06:10:47.456",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985562,1719987047467,-500.0,0.00021917,4,"2024-07-03T06:10:47.467",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985563,1719987047477,-500.0,0.00021917,4,"2024-07-03T06:10:47.477",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985564,1719987047489,-500.0,0.00021917,4,"2024-07-03T06:10:47.489",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985565,1719987047501,-500.0,0.00021917,4,"2024-07-03T06:10:47.501",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985566,1719987047512,-500.0,0.00021917,4,"2024-07-03T06:10:47.512",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985567,1719987047523,-500.0,0.00021917,4,"2024-07-03T06:10:47.523",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985568,1719987047536,-500.0,0.00021917,4,"2024-07-03T06:10:47.536",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985569,1719987047547,-500.0,0.00021917,4,"2024-07-03T06:10:47.547",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985570,1719987047557,-500.0,0.00021917,4,"2024-07-03T06:10:47.557",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985571,1719987047567,-500.0,0.00021917,4,"2024-07-03T06:10:47.567",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985572,1719987047579,-500.0,0.00021917,4,"2024-07-03T06:10:47.579",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985573,1719987047589,-500.0,0.00021917,4,"2024-07-03T06:10:47.589",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985574,1719987047599,-500.0,0.00021917,4,"2024-07-03T06:10:47.599",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985575,1719987047609,-500.0,0.00021917,4,"2024-07-03T06:10:47.609",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985576,1719987047619,-500.0,0.00021917,4,"2024-07-03T06:10:47.619",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985577,1719987047629,-500.0,0.00021917,4,"2024-07-03T06:10:47.629",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985578,1719987047639,-500.0,0.00021917,4,"2024-07-03T06:10:47.639",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985579,1719987047650,-500.0,0.00021917,4,"2024-07-03T06:10:47.650",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985580,1719987047660,-500.0,0.00021917,4,"2024-07-03T06:10:47.660",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985581,1719987047674,-500.0,0.00021917,4,"2024-07-03T06:10:47.674",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985582,1719987047684,-500.0,0.00021917,4,"2024-07-03T06:10:47.684",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985583,1719987047696,-500.0,0.00021917,4,"2024-07-03T06:10:47.696",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985584,1719987047706,-500.0,0.00021917,4,"2024-07-03T06:10:47.706",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985585,1719987047720,-172.27449487,0.00021917,4,"2024-07-03T06:10:47.720",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985586,1719987047731,-1733.5,0.00021917,4,"2024-07-03T06:10:47.731",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985587,1719987047742,-1733.5,0.00021917,4,"2024-07-03T06:10:47.742",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985588,1719987047752,-1733.5,0.00021917,4,"2024-07-03T06:10:47.752",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985589,1719987047763,-1733.5,0.00021917,4,"2024-07-03T06:10:47.763",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985590,1719987047774,-1733.5,0.00021917,4,"2024-07-03T06:10:47.774",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985591,1719987047784,-1733.5,0.00021917,4,"2024-07-03T06:10:47.784",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985592,1719987047794,-1733.5,0.00021917,4,"2024-07-03T06:10:47.794",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985593,1719987047804,-292.73137895,0.00021917,4,"2024-07-03T06:10:47.804",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985594,1719987047814,-1733.5,0.00021917,4,"2024-07-03T06:10:47.814",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985595,1719987047826,-1733.5,0.00021917,4,"2024-07-03T06:10:47.826",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985596,1719987047837,-1733.5,0.00021917,4,"2024-07-03T06:10:47.837",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985597,1719987047848,-1733.5,0.00021917,4,"2024-07-03T06:10:47.848",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985598,1719987047859,-1733.5,0.00021917,4,"2024-07-03T06:10:47.859",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985599,1719987047869,-1733.5,0.00021917,4,"2024-07-03T06:10:47.869",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985600,1719987047879,-1733.5,0.00021917,4,"2024-07-03T06:10:47.879",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985601,1719987047889,-1733.5,0.00021917,4,"2024-07-03T06:10:47.889",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985602,1719987047899,-500.0,0.00021917,4,"2024-07-03T06:10:47.899",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985603,1719987047910,-500.0,0.00021917,4,"2024-07-03T06:10:47.910",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985604,1719987047922,-500.0,0.00021917,4,"2024-07-03T06:10:47.922",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985605,1719987047932,-500.0,0.00021917,4,"2024-07-03T06:10:47.932",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985606,1719987047943,-1733.5,0.00021917,4,"2024-07-03T06:10:47.943",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985607,1719987047953,-500.0,0.00021917,4,"2024-07-03T06:10:47.953",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985608,1719987047965,-500.0,0.00021917,4,"2024-07-03T06:10:47.965",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985609,1719987047975,-500.0,0.00021917,4,"2024-07-03T06:10:47.975",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985610,1719987047985,-500.0,0.00021917,4,"2024-07-03T06:10:47.985",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985611,1719987047995,-1733.5,0.00021917,4,"2024-07-03T06:10:47.995",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985612,1719987048004,-500.0,0.00021917,4,"2024-07-03T06:10:48.004",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985613,1719987048014,-500.0,0.00021917,4,"2024-07-03T06:10:48.014",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985614,1719987048025,-500.0,0.00021917,4,"2024-07-03T06:10:48.025",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985615,1719987048036,-500.0,0.00021917,4,"2024-07-03T06:10:48.036",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985616,1719987048046,-500.0,0.00021917,4,"2024-07-03T06:10:48.046",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985617,1719987048057,-622.60958801,0.00021917,4,"2024-07-03T06:10:48.057",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985618,1719987048067,-500.0,0.00021917,4,"2024-07-03T06:10:48.067",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985619,1719987048077,-500.0,0.00021917,4,"2024-07-03T06:10:48.077",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985620,1719987048088,-1733.5,0.00021917,4,"2024-07-03T06:10:48.088",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985621,1719987048097,-500.0,0.00021917,4,"2024-07-03T06:10:48.097",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985622,1719987048108,-500.0,0.00021917,4,"2024-07-03T06:10:48.108",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985623,1719987048117,-500.0,0.00021917,4,"2024-07-03T06:10:48.117",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985624,1719987048127,-500.0,0.00021917,4,"2024-07-03T06:10:48.127",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985625,1719987048137,-1733.5,0.00021917,4,"2024-07-03T06:10:48.137",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985626,1719987048147,-500.0,0.00021917,4,"2024-07-03T06:10:48.147",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985627,1719987048156,-1733.5,0.00021917,4,"2024-07-03T06:10:48.156",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985628,1719987048166,-500.0,0.00021917,4,"2024-07-03T06:10:48.166",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985629,1719987048176,-500.0,0.00021917,4,"2024-07-03T06:10:48.176",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985630,1719987048186,-500.0,0.00021917,4,"2024-07-03T06:10:48.186",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985631,1719987048197,-500.0,0.00021917,4,"2024-07-03T06:10:48.197",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985632,1719987048206,-1733.5,0.00021917,4,"2024-07-03T06:10:48.206",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985633,1719987048217,-500.0,0.00021917,4,"2024-07-03T06:10:48.217",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985634,1719987048227,-500.0,0.00021917,4,"2024-07-03T06:10:48.227",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985635,1719987048237,-1733.5,0.00021917,4,"2024-07-03T06:10:48.237",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985636,1719987048247,-500.0,0.00021917,4,"2024-07-03T06:10:48.247",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985637,1719987048257,-500.0,0.00021917,4,"2024-07-03T06:10:48.257",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985638,1719987048267,-508.33216048,0.00021917,4,"2024-07-03T06:10:48.267",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985639,1719987048277,-500.0,0.00021917,4,"2024-07-03T06:10:48.277",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985640,1719987048286,-500.0,0.00021917,4,"2024-07-03T06:10:48.286",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985641,1719987048297,-1733.5,0.00021917,4,"2024-07-03T06:10:48.297",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985642,1719987048308,-543.43903637,0.00021917,4,"2024-07-03T06:10:48.308",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985643,1719987048318,-1733.6114436,0.00021917,4,"2024-07-03T06:10:48.318",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985644,1719987048328,-500.0,0.00021917,4,"2024-07-03T06:10:48.328",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985645,1719987048338,-500.0,0.00021917,4,"2024-07-03T06:10:48.338",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985646,1719987048348,-500.0,0.00021917,4,"2024-07-03T06:10:48.348",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985647,1719987048358,-500.0,0.00021917,4,"2024-07-03T06:10:48.358",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985648,1719987048367,-500.0,0.00021917,4,"2024-07-03T06:10:48.367",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985649,1719987048377,-500.0,0.00021917,4,"2024-07-03T06:10:48.377",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985650,1719987048387,-500.0,0.00021917,4,"2024-07-03T06:10:48.387",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985651,1719987048396,-500.0,0.00021917,4,"2024-07-03T06:10:48.396",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985652,1719987048406,-500.0,0.00021917,4,"2024-07-03T06:10:48.406",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985653,1719987048416,-746.79,0.00021917,4,"2024-07-03T06:10:48.416",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985654,1719987048426,-500.0,0.00021917,4,"2024-07-03T06:10:48.426",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985655,1719987048435,-500.0,0.00021917,4,"2024-07-03T06:10:48.435",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985656,1719987048445,-500.0,0.00021917,4,"2024-07-03T06:10:48.445",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985657,1719987048458,-746.79,0.00021917,4,"2024-07-03T06:10:48.458",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985658,1719987048470,-223.79325694,0.00021917,4,"2024-07-03T06:10:48.470",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985659,1719987048479,-746.79,0.00021917,4,"2024-07-03T06:10:48.479",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985660,1719987048490,-746.79,0.00021917,4,"2024-07-03T06:10:48.490",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985661,1719987048500,-746.79,0.00021917,4,"2024-07-03T06:10:48.500",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985662,1719987048509,-500.0,0.00021917,4,"2024-07-03T06:10:48.509",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985663,1719987048519,-500.0,0.00021917,4,"2024-07-03T06:10:48.519",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985664,1719987048529,-500.0,0.00021917,4,"2024-07-03T06:10:48.529",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985665,1719987048543,-557.96810623,0.00021917,4,"2024-07-03T06:10:48.543",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985666,1719987048553,-500.0,0.00021917,4,"2024-07-03T06:10:48.553",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985667,1719987048563,-500.0,0.00021917,4,"2024-07-03T06:10:48.563",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985668,1719987048573,-500.0,0.00021917,4,"2024-07-03T06:10:48.573",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985669,1719987048584,-500.0,0.00021917,4,"2024-07-03T06:10:48.584",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985670,1719987048593,-500.0,0.00021917,4,"2024-07-03T06:10:48.593",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985671,1719987048603,-342.1562548,0.00021917,4,"2024-07-03T06:10:48.603",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985672,1719987048615,-227.21296585,0.00021917,4,"2024-07-03T06:10:48.615",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985673,1719987048626,-503.21479822,0.00021917,4,"2024-07-03T06:10:48.626",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985674,1719987048636,-506.61043631,0.00021917,4,"2024-07-03T06:10:48.636",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985675,1719987048646,-500.0,0.00021917,4,"2024-07-03T06:10:48.646",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985676,1719987048655,-500.0,0.00021917,4,"2024-07-03T06:10:48.655",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985677,1719987048665,-500.0,0.00021917,4,"2024-07-03T06:10:48.665",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985678,1719987048675,-500.0,0.00021917,4,"2024-07-03T06:10:48.675",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985679,1719987048685,-500.0,0.00021917,4,"2024-07-03T06:10:48.685",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985680,1719987048695,-500.0,0.00021917,4,"2024-07-03T06:10:48.695",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985681,1719987048705,-500.0,0.00021917,4,"2024-07-03T06:10:48.705",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985682,1719987048716,-500.0,0.00021917,4,"2024-07-03T06:10:48.716",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985683,1719987048725,-500.0,0.00021917,4,"2024-07-03T06:10:48.725",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985684,1719987048735,-500.0,0.00021917,4,"2024-07-03T06:10:48.735",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985685,1719987048744,-500.0,0.00021917,4,"2024-07-03T06:10:48.744",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985686,1719987048754,-500.0,0.00021917,4,"2024-07-03T06:10:48.754",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985687,1719987048764,-500.0,0.00021917,4,"2024-07-03T06:10:48.764",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985688,1719987048773,-340.33259763,0.00021917,4,"2024-07-03T06:10:48.773",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985689,1719987048785,-500.0,0.00021917,4,"2024-07-03T06:10:48.785",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985690,1719987048794,-500.0,0.00021917,4,"2024-07-03T06:10:48.794",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985691,1719987048804,-500.0,0.00021917,4,"2024-07-03T06:10:48.804",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985692,1719987048813,-500.0,0.00021917,4,"2024-07-03T06:10:48.813",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985693,1719987048823,-500.0,0.00021917,4,"2024-07-03T06:10:48.823",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985694,1719987048832,-500.0,0.00021917,4,"2024-07-03T06:10:48.832",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985695,1719987048841,-500.0,0.00021917,4,"2024-07-03T06:10:48.841",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985696,1719987048851,-500.0,0.00021917,4,"2024-07-03T06:10:48.851",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985697,1719987048860,-500.0,0.00021917,4,"2024-07-03T06:10:48.860",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985698,1719987048870,-500.0,0.00021917,4,"2024-07-03T06:10:48.870",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985699,1719987048881,-500.0,0.00021917,4,"2024-07-03T06:10:48.881",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985700,1719987048891,-451.78510889,0.00021917,4,"2024-07-03T06:10:48.891",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985701,1719987048901,-500.0,0.00021917,4,"2024-07-03T06:10:48.901",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985702,1719987048911,-500.0,0.00021917,4,"2024-07-03T06:10:48.911",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985703,1719987048921,-269.03,0.00021917,4,"2024-07-03T06:10:48.921",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985704,1719987048931,-500.0,0.00021917,4,"2024-07-03T06:10:48.931",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985705,1719987048941,-229.64,0.00021917,4,"2024-07-03T06:10:48.941",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985706,1719987048951,-500.0,0.00021917,4,"2024-07-03T06:10:48.951",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985707,1719987048961,-500.0,0.00021917,4,"2024-07-03T06:10:48.961",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985708,1719987048971,-500.0,0.00021917,4,"2024-07-03T06:10:48.971",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985709,1719987048980,-500.0,0.00021917,4,"2024-07-03T06:10:48.980",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985710,1719987048990,-500.0,0.00021917,4,"2024-07-03T06:10:48.990",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985711,1719987049000,-500.0,0.00021917,4,"2024-07-03T06:10:49.000",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985712,1719987049010,-500.0,0.00021917,4,"2024-07-03T06:10:49.010",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985713,1719987049019,-500.0,0.00021917,4,"2024-07-03T06:10:49.019",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985714,1719987049029,-500.0,0.00021917,4,"2024-07-03T06:10:49.029",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985715,1719987049039,-500.0,0.00021917,4,"2024-07-03T06:10:49.039",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985716,1719987049049,-500.0,0.00021917,4,"2024-07-03T06:10:49.049",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985717,1719987049059,-500.0,0.00021917,4,"2024-07-03T06:10:49.059",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985718,1719987049069,-511.88553714,0.00021917,4,"2024-07-03T06:10:49.069",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985719,1719987049079,-504.12771995,0.00021917,4,"2024-07-03T06:10:49.079",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985720,1719987049090,-500.0,0.00021917,4,"2024-07-03T06:10:49.090",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985721,1719987049100,-813.98,0.00021917,4,"2024-07-03T06:10:49.100",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985722,1719987049109,-500.0,0.00021917,4,"2024-07-03T06:10:49.109",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985723,1719987049119,-500.0,0.00021917,4,"2024-07-03T06:10:49.119",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985724,1719987049129,-500.0,0.00021917,4,"2024-07-03T06:10:49.129",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985725,1719987049139,-500.0,0.00021917,4,"2024-07-03T06:10:49.139",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985726,1719987049149,-500.0,0.00021917,4,"2024-07-03T06:10:49.149",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985727,1719987049158,-466.98832084,0.00021917,4,"2024-07-03T06:10:49.158",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985728,1719987049169,-500.0,0.00021917,4,"2024-07-03T06:10:49.169",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985729,1719987049179,-500.0,0.00021917,4,"2024-07-03T06:10:49.179",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985730,1719987049189,-500.0,0.00021917,4,"2024-07-03T06:10:49.189",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985731,1719987049200,-500.0,0.00021917,4,"2024-07-03T06:10:49.200",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985732,1719987049210,-500.0,0.00021917,4,"2024-07-03T06:10:49.210",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985733,1719987049220,-500.0,0.00021917,4,"2024-07-03T06:10:49.220",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985734,1719987049230,-500.0,0.00021917,4,"2024-07-03T06:10:49.230",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985735,1719987049240,-500.0,0.00021917,4,"2024-07-03T06:10:49.240",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985736,1719987049250,-500.0,0.00021917,4,"2024-07-03T06:10:49.250",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985737,1719987049261,-500.0,0.00021917,4,"2024-07-03T06:10:49.261",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985738,1719987049272,-500.0,0.00021917,4,"2024-07-03T06:10:49.272",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985739,1719987049500,-500.0,0.00021917,4,"2024-07-03T06:10:49.500",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985740,1719987049509,-500.0,0.00021917,4,"2024-07-03T06:10:49.509",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985741,1719987049520,-614.42,0.00021917,4,"2024-07-03T06:10:49.520",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985742,1719987049531,-500.0,0.00021917,4,"2024-07-03T06:10:49.531",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985743,1719987049544,-268.49127206,0.00021917,4,"2024-07-03T06:10:49.544",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985744,1719987049554,-614.42,0.00021917,4,"2024-07-03T06:10:49.554",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985745,1719987049565,-500.0,0.00021917,4,"2024-07-03T06:10:49.565",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985746,1719987049576,-500.0,0.00021917,4,"2024-07-03T06:10:49.576",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985747,1719987049586,-614.42,0.00021917,4,"2024-07-03T06:10:49.586",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985748,1719987049597,-500.0,0.00021917,4,"2024-07-03T06:10:49.597",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985749,1719987049607,-500.0,0.00021917,4,"2024-07-03T06:10:49.607",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985750,1719987049617,-614.42,0.00021917,4,"2024-07-03T06:10:49.617",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985751,1719987049627,-500.0,0.00021917,4,"2024-07-03T06:10:49.627",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985752,1719987049638,-614.42,0.00021917,4,"2024-07-03T06:10:49.638",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985753,1719987049648,-500.0,0.00021917,4,"2024-07-03T06:10:49.648",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985754,1719987049658,-500.0,0.00021917,4,"2024-07-03T06:10:49.658",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985755,1719987049667,-614.42,0.00021917,4,"2024-07-03T06:10:49.667",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985756,1719987049677,-390.64673216,0.00021917,4,"2024-07-03T06:10:49.677",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985757,1719987049686,-614.42,0.00021917,4,"2024-07-03T06:10:49.686",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985758,1719987049696,-614.42,0.00021917,4,"2024-07-03T06:10:49.696",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985759,1719987049705,-500.0,0.00021917,4,"2024-07-03T06:10:49.705",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985760,1719987049715,-614.42,0.00021917,4,"2024-07-03T06:10:49.715",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985761,1719987049724,-614.42,0.00021917,4,"2024-07-03T06:10:49.724",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985762,1719987049734,-614.42,0.00021917,4,"2024-07-03T06:10:49.734",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985763,1719987049745,-614.42,0.00021917,4,"2024-07-03T06:10:49.745",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985764,1719987049754,-500.0,0.00021917,4,"2024-07-03T06:10:49.754",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985765,1719987049765,-614.42,0.00021917,4,"2024-07-03T06:10:49.765",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985766,1719987049774,-614.42,0.00021917,4,"2024-07-03T06:10:49.774",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985767,1719987049785,-500.0,0.00021917,4,"2024-07-03T06:10:49.785",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985768,1719987049795,-614.42,0.00021917,4,"2024-07-03T06:10:49.795",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985769,1719987049804,-500.0,0.00021917,4,"2024-07-03T06:10:49.804",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985770,1719987049816,-500.0,0.00021917,4,"2024-07-03T06:10:49.816",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985771,1719987049825,-614.42,0.00021917,4,"2024-07-03T06:10:49.825",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985772,1719987049834,-500.0,0.00021917,4,"2024-07-03T06:10:49.834",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985773,1719987049843,-614.42,0.00021917,4,"2024-07-03T06:10:49.843",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985774,1719987049853,-500.0,0.00021917,4,"2024-07-03T06:10:49.853",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985775,1719987049863,-614.42,0.00021917,4,"2024-07-03T06:10:49.863",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985776,1719987049872,-500.0,0.00021917,4,"2024-07-03T06:10:49.872",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985777,1719987049883,-614.42,0.00021917,4,"2024-07-03T06:10:49.883",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985778,1719987049892,-500.0,0.00021917,4,"2024-07-03T06:10:49.892",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985779,1719987049902,-500.0,0.00021917,4,"2024-07-03T06:10:49.902",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985780,1719987049912,-500.0,0.00021917,4,"2024-07-03T06:10:49.912",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985781,1719987049922,-500.0,0.00021917,4,"2024-07-03T06:10:49.922",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985782,1719987049932,-500.0,0.00021917,4,"2024-07-03T06:10:49.932",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985783,1719987049942,-614.42,0.00021917,4,"2024-07-03T06:10:49.942",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985784,1719987049952,-500.0,0.00021917,4,"2024-07-03T06:10:49.952",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985785,1719987049963,-614.42,0.00021917,4,"2024-07-03T06:10:49.963",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985786,1719987049973,-500.0,0.00021917,4,"2024-07-03T06:10:49.973",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985787,1719987049984,-614.42,0.00021917,4,"2024-07-03T06:10:49.984",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985788,1719987049994,-500.0,0.00021917,4,"2024-07-03T06:10:49.994",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985789,1719987050004,-614.42,0.00021917,4,"2024-07-03T06:10:50.004",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985790,1719987050014,-500.0,0.00021917,4,"2024-07-03T06:10:50.014",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985791,1719987050023,-614.54,0.00021917,4,"2024-07-03T06:10:50.023",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985792,1719987050033,-2545.08,0.00021917,4,"2024-07-03T06:10:50.033",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985793,1719987050042,-500.0,0.00021917,4,"2024-07-03T06:10:50.042",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985794,1719987050052,-500.0,0.00021917,4,"2024-07-03T06:10:50.052",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985795,1719987050062,-2545.08,0.00021917,4,"2024-07-03T06:10:50.062",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985796,1719987050071,-500.0,0.00021917,4,"2024-07-03T06:10:50.071",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985797,1719987050081,-2545.08,0.00021917,4,"2024-07-03T06:10:50.081",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985798,1719987050091,-500.0,0.00021917,4,"2024-07-03T06:10:50.091",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985799,1719987050101,-500.0,0.00021917,4,"2024-07-03T06:10:50.101",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985800,1719987050110,-2545.08,0.00021917,4,"2024-07-03T06:10:50.110",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985801,1719987050120,-500.0,0.00021917,4,"2024-07-03T06:10:50.120",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985802,1719987050129,-500.0,0.00021917,4,"2024-07-03T06:10:50.129",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985803,1719987050138,-2545.08,0.00021917,4,"2024-07-03T06:10:50.138",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985804,1719987050147,-500.0,0.00021917,4,"2024-07-03T06:10:50.147",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985805,1719987050157,-500.0,0.00021917,4,"2024-07-03T06:10:50.157",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985806,1719987050167,-2545.08,0.00021917,4,"2024-07-03T06:10:50.167",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985807,1719987050176,-500.0,0.00021917,4,"2024-07-03T06:10:50.176",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985808,1719987050185,-2545.08,0.00021917,4,"2024-07-03T06:10:50.185",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985809,1719987050196,-500.0,0.00021917,4,"2024-07-03T06:10:50.196",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985810,1719987050205,-2545.08,0.00021917,4,"2024-07-03T06:10:50.205",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985811,1719987050216,-500.0,0.00021917,4,"2024-07-03T06:10:50.216",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985812,1719987050225,-500.0,0.00021917,4,"2024-07-03T06:10:50.225",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985813,1719987050235,-2545.08,0.00021917,4,"2024-07-03T06:10:50.235",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985814,1719987050244,-429.57356628,0.00021917,4,"2024-07-03T06:10:50.244",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985815,1719987050253,-2545.08,0.00021917,4,"2024-07-03T06:10:50.253",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985816,1719987050262,-812.05,0.00021917,4,"2024-07-03T06:10:50.262",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985817,1719987050272,-2545.08,0.00021917,4,"2024-07-03T06:10:50.272",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985818,1719987050282,-500.0,0.00021917,4,"2024-07-03T06:10:50.282",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985819,1719987050291,-812.05,0.00021917,4,"2024-07-03T06:10:50.291",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985820,1719987050300,-812.05,0.00021917,4,"2024-07-03T06:10:50.300",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985821,1719987050310,-2545.08,0.00021917,4,"2024-07-03T06:10:50.310",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985822,1719987050319,-500.0,0.00021917,4,"2024-07-03T06:10:50.319",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985823,1719987050329,-812.05,0.00021917,4,"2024-07-03T06:10:50.329",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985824,1719987050338,-500.0,0.00021917,4,"2024-07-03T06:10:50.338",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985825,1719987050349,-500.0,0.00021917,4,"2024-07-03T06:10:50.349",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985826,1719987050358,-500.0,0.00021917,4,"2024-07-03T06:10:50.358",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985827,1719987050368,-362.13450624,0.00021917,4,"2024-07-03T06:10:50.368",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985828,1719987050377,-2545.08,0.00021917,4,"2024-07-03T06:10:50.377",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985829,1719987050388,-2545.08,0.00021917,4,"2024-07-03T06:10:50.388",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985830,1719987050399,-2545.08,0.00021917,4,"2024-07-03T06:10:50.399",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985831,1719987050409,-2545.08,0.00021917,4,"2024-07-03T06:10:50.409",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985832,1719987050420,-500.0,0.00021917,4,"2024-07-03T06:10:50.420",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985833,1719987050430,-2545.08,0.00021917,4,"2024-07-03T06:10:50.430",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985834,1719987050442,-2545.08,0.00021917,4,"2024-07-03T06:10:50.442",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985835,1719987050456,-2545.08,0.00021917,4,"2024-07-03T06:10:50.456",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985836,1719987050469,-2545.08,0.00021917,4,"2024-07-03T06:10:50.469",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985837,1719987050478,-500.0,0.00021917,4,"2024-07-03T06:10:50.478",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985838,1719987050487,-2545.08,0.00021917,4,"2024-07-03T06:10:50.487",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985839,1719987050498,-2545.08,0.00021917,4,"2024-07-03T06:10:50.498",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985840,1719987050507,-352.36673587,0.00021917,4,"2024-07-03T06:10:50.507",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985841,1719987050516,-2545.08,0.00021917,4,"2024-07-03T06:10:50.516",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985842,1719987050526,-2545.25186388,0.00021917,4,"2024-07-03T06:10:50.526",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985843,1719987050536,-500.0,0.00021917,4,"2024-07-03T06:10:50.536",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985844,1719987050545,-500.0,0.00021917,4,"2024-07-03T06:10:50.545",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985845,1719987050555,-500.0,0.00021917,4,"2024-07-03T06:10:50.555",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985846,1719987050564,-1304.86,0.00021917,4,"2024-07-03T06:10:50.564",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985847,1719987050575,-500.0,0.00021917,4,"2024-07-03T06:10:50.575",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985848,1719987050584,-500.0,0.00021917,4,"2024-07-03T06:10:50.584",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985849,1719987050594,-607.02363971,0.00021917,4,"2024-07-03T06:10:50.594",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985850,1719987050604,-500.0,0.00021917,4,"2024-07-03T06:10:50.604",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985851,1719987050613,-708.99,0.00021917,4,"2024-07-03T06:10:50.613",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985852,1719987050623,-500.0,0.00021917,4,"2024-07-03T06:10:50.623",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985853,1719987050632,-708.99,0.00021917,4,"2024-07-03T06:10:50.632",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985854,1719987050641,-500.0,0.00021917,4,"2024-07-03T06:10:50.641",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985855,1719987050651,-708.99,0.00021917,4,"2024-07-03T06:10:50.651",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985856,1719987050660,-500.0,0.00021917,4,"2024-07-03T06:10:50.660",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985857,1719987050670,-708.99,0.00021917,4,"2024-07-03T06:10:50.670",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985858,1719987050679,-708.99,0.00021917,4,"2024-07-03T06:10:50.679",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985859,1719987050688,-500.0,0.00021917,4,"2024-07-03T06:10:50.688",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985860,1719987050698,-500.0,0.00021917,4,"2024-07-03T06:10:50.698",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985861,1719987050707,-500.0,0.00021917,4,"2024-07-03T06:10:50.707",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985862,1719987050717,-787.21,0.00021917,4,"2024-07-03T06:10:50.717",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985863,1719987050726,-708.99,0.00021917,4,"2024-07-03T06:10:50.726",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985864,1719987050735,-383.12113125,0.00021917,4,"2024-07-03T06:10:50.735",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985865,1719987050748,-787.21,0.00021917,4,"2024-07-03T06:10:50.748",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985866,1719987050758,-708.99,0.00021917,4,"2024-07-03T06:10:50.758",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985867,1719987050767,-708.99,0.00021917,4,"2024-07-03T06:10:50.767",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985868,1719987050776,-787.21,0.00021917,4,"2024-07-03T06:10:50.776",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985869,1719987050785,-787.21,0.00021917,4,"2024-07-03T06:10:50.785",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985870,1719987050794,-708.99,0.00021917,4,"2024-07-03T06:10:50.794",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985871,1719987050803,-500.0,0.00021917,4,"2024-07-03T06:10:50.803",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985872,1719987050812,-708.99,0.00021917,4,"2024-07-03T06:10:50.812",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985873,1719987050821,-708.99,0.00021917,4,"2024-07-03T06:10:50.821",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985874,1719987050830,-708.99,0.00021917,4,"2024-07-03T06:10:50.830",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985875,1719987050839,-708.99,0.00021917,4,"2024-07-03T06:10:50.839",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985876,1719987050849,-708.99,0.00021917,4,"2024-07-03T06:10:50.849",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985877,1719987050859,-708.99,0.00021917,4,"2024-07-03T06:10:50.859",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985878,1719987050869,-708.99,0.00021917,4,"2024-07-03T06:10:50.869",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985879,1719987050879,-708.99,0.00021917,4,"2024-07-03T06:10:50.879",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985880,1719987050888,-708.99,0.00021917,4,"2024-07-03T06:10:50.888",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985881,1719987050897,-708.99,0.00021917,4,"2024-07-03T06:10:50.897",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985882,1719987050907,-708.99,0.00021917,4,"2024-07-03T06:10:50.907",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985883,1719987050916,-708.99,0.00021917,4,"2024-07-03T06:10:50.916",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985884,1719987050925,-708.99,0.00021917,4,"2024-07-03T06:10:50.925",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985885,1719987050934,-708.99,0.00021917,4,"2024-07-03T06:10:50.934",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985886,1719987050944,-709.02260191,0.00021917,4,"2024-07-03T06:10:50.944",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985887,1719987050953,-500.0,0.00021917,4,"2024-07-03T06:10:50.953",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985888,1719987050962,-500.0,0.00021917,4,"2024-07-03T06:10:50.962",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985889,1719987050971,-500.0,0.00021917,4,"2024-07-03T06:10:50.971",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985890,1719987050981,-500.0,0.00021917,4,"2024-07-03T06:10:50.981",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985891,1719987050990,-500.0,0.00021917,4,"2024-07-03T06:10:50.990",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985892,1719987050999,-500.0,0.00021917,4,"2024-07-03T06:10:50.999",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985893,1719987051009,-500.0,0.00021917,4,"2024-07-03T06:10:51.009",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985894,1719987051019,-500.0,0.00021917,4,"2024-07-03T06:10:51.019",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985895,1719987051028,-500.0,0.00021917,4,"2024-07-03T06:10:51.028",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985896,1719987051039,-500.0,0.00021917,4,"2024-07-03T06:10:51.039",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985897,1719987051048,-500.0,0.00021917,4,"2024-07-03T06:10:51.048",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985898,1719987051058,-500.0,0.00021917,4,"2024-07-03T06:10:51.058",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985899,1719987051067,-500.0,0.00021917,4,"2024-07-03T06:10:51.067",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985900,1719987051076,-500.0,0.00021917,4,"2024-07-03T06:10:51.076",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985901,1719987051086,-398.75299621,0.00021917,4,"2024-07-03T06:10:51.086",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985902,1719987051096,-500.0,0.00021917,4,"2024-07-03T06:10:51.096",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985903,1719987051105,-500.0,0.00021917,4,"2024-07-03T06:10:51.105",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985904,1719987051114,-500.0,0.00021917,4,"2024-07-03T06:10:51.114",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985905,1719987051123,-500.0,0.00021917,4,"2024-07-03T06:10:51.123",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985906,1719987051133,-500.0,0.00021917,4,"2024-07-03T06:10:51.133",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985907,1719987051142,-500.0,0.00021917,4,"2024-07-03T06:10:51.142",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985908,1719987051151,-500.0,0.00021917,4,"2024-07-03T06:10:51.151",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985909,1719987051159,-500.0,0.00021917,4,"2024-07-03T06:10:51.159",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985910,1719987051168,-500.0,0.00021917,4,"2024-07-03T06:10:51.168",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985911,1719987051177,-500.0,0.00021917,4,"2024-07-03T06:10:51.177",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985912,1719987051186,-500.0,0.00021917,4,"2024-07-03T06:10:51.186",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985913,1719987051195,-500.0,0.00021917,4,"2024-07-03T06:10:51.195",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985914,1719987051205,-168.18919275,0.00021917,4,"2024-07-03T06:10:51.205",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985915,1719987051216,-500.0,0.00021917,4,"2024-07-03T06:10:51.216",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985916,1719987051225,-500.0,0.00021917,4,"2024-07-03T06:10:51.225",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985917,1719987051234,-1070.25,0.00021917,4,"2024-07-03T06:10:51.234",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985918,1719987051244,-500.0,0.00021917,4,"2024-07-03T06:10:51.244",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985919,1719987051253,-500.0,0.00021917,4,"2024-07-03T06:10:51.253",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985920,1719987051262,-500.0,0.00021917,4,"2024-07-03T06:10:51.262",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985921,1719987051271,-402.54707952,0.00021917,4,"2024-07-03T06:10:51.271",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985922,1719987051280,-500.0,0.00021917,4,"2024-07-03T06:10:51.280",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985923,1719987051289,-1092.16,0.00021917,4,"2024-07-03T06:10:51.289",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985924,1719987051300,-1092.16,0.00021917,4,"2024-07-03T06:10:51.300",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985925,1719987051309,-1092.16,0.00021917,4,"2024-07-03T06:10:51.309",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985926,1719987051319,-1092.16,0.00021917,4,"2024-07-03T06:10:51.319",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985927,1719987051329,-1092.16,0.00021917,4,"2024-07-03T06:10:51.329",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985928,1719987051339,-1092.16,0.00021917,4,"2024-07-03T06:10:51.339",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985929,1719987051348,-1092.16,0.00021917,4,"2024-07-03T06:10:51.348",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985930,1719987051358,-500.0,0.00021917,4,"2024-07-03T06:10:51.358",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985931,1719987051367,-1092.16,0.00021917,4,"2024-07-03T06:10:51.367",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985932,1719987051376,-1092.16,0.00021917,4,"2024-07-03T06:10:51.376",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985933,1719987051386,-1092.16,0.00021917,4,"2024-07-03T06:10:51.386",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985934,1719987051395,-1092.16,0.00021917,4,"2024-07-03T06:10:51.395",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985935,1719987051404,-500.0,0.00021917,4,"2024-07-03T06:10:51.404",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985936,1719987051413,-500.0,0.00021917,4,"2024-07-03T06:10:51.413",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985937,1719987051422,-1092.16,0.00021917,4,"2024-07-03T06:10:51.422",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985938,1719987051432,-1092.16,0.00021917,4,"2024-07-03T06:10:51.432",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985939,1719987051442,-1092.16,0.00021917,4,"2024-07-03T06:10:51.442",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985940,1719987051452,-1092.16,0.00021917,4,"2024-07-03T06:10:51.452",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985941,1719987051468,-1092.16,0.00021917,4,"2024-07-03T06:10:51.468",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985942,1719987051477,-1092.16,0.00021917,4,"2024-07-03T06:10:51.477",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985943,1719987051486,-1092.16,0.00021917,4,"2024-07-03T06:10:51.486",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985944,1719987051499,-499.4491,0.00021917,4,"2024-07-03T06:10:51.499",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985945,1719987051508,-1092.16,0.00021917,4,"2024-07-03T06:10:51.508",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985946,1719987051519,-500.0,0.00021917,4,"2024-07-03T06:10:51.519",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985947,1719987051528,-1092.16,0.00021917,4,"2024-07-03T06:10:51.528",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985948,1719987051540,-424.0056501,0.00021917,4,"2024-07-03T06:10:51.540",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985949,1719987051549,-1092.16,0.00021917,4,"2024-07-03T06:10:51.549",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985950,1719987051558,-1092.16,0.00021917,4,"2024-07-03T06:10:51.558",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985951,1719987051567,-1092.16,0.00021917,4,"2024-07-03T06:10:51.567",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985952,1719987051579,-1092.23818851,0.00021917,4,"2024-07-03T06:10:51.579",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985953,1719987051588,-500.0,0.00021917,4,"2024-07-03T06:10:51.588",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985954,1719987051597,-500.0,0.00021917,4,"2024-07-03T06:10:51.597",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985955,1719987051607,-500.0,0.00021917,4,"2024-07-03T06:10:51.607",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985956,1719987051616,-500.0,0.00021917,4,"2024-07-03T06:10:51.616",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985957,1719987051625,-324.44267312,0.00021917,4,"2024-07-03T06:10:51.625",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985958,1719987051635,-500.0,0.00021917,4,"2024-07-03T06:10:51.635",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985959,1719987051644,-500.0,0.00021917,4,"2024-07-03T06:10:51.644",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985960,1719987051653,-500.0,0.00021917,4,"2024-07-03T06:10:51.653",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985961,1719987051662,-500.0,0.00021917,4,"2024-07-03T06:10:51.662",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985962,1719987051671,-522.68859269,0.00021917,4,"2024-07-03T06:10:51.671",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985963,1719987051681,-500.0,0.00021917,4,"2024-07-03T06:10:51.681",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985964,1719987051691,-500.0,0.00021917,4,"2024-07-03T06:10:51.691",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985965,1719987051700,-500.0,0.00021917,4,"2024-07-03T06:10:51.700",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985966,1719987051709,-1128.34,0.00021917,4,"2024-07-03T06:10:51.709",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985967,1719987051718,-500.0,0.00021917,4,"2024-07-03T06:10:51.718",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985968,1719987051728,-1128.34,0.00021917,4,"2024-07-03T06:10:51.728",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985969,1719987051739,-500.0,0.00021917,4,"2024-07-03T06:10:51.739",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985970,1719987051749,-1128.34,0.00021917,4,"2024-07-03T06:10:51.749",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985971,1719987051760,-500.0,0.00021917,4,"2024-07-03T06:10:51.760",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985972,1719987051770,-1128.34,0.00021917,4,"2024-07-03T06:10:51.770",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985973,1719987051781,-500.0,0.00021917,4,"2024-07-03T06:10:51.781",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985974,1719987051790,-1128.34,0.00021917,4,"2024-07-03T06:10:51.790",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985975,1719987051847,-500.0,0.00021917,4,"2024-07-03T06:10:51.847",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985976,1719987051857,-1128.34,0.00021917,4,"2024-07-03T06:10:51.857",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985977,1719987051865,-500.0,0.00021917,4,"2024-07-03T06:10:51.865",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985978,1719987051875,-500.0,0.00021917,4,"2024-07-03T06:10:51.875",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985979,1719987051884,-1128.34,0.00021917,4,"2024-07-03T06:10:51.884",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985980,1719987051893,-500.0,0.00021917,4,"2024-07-03T06:10:51.893",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985981,1719987051902,-1128.34,0.00021917,4,"2024-07-03T06:10:51.902",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985982,1719987051911,-461.08631429,0.00021917,4,"2024-07-03T06:10:51.911",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985983,1719987051921,-1128.34,0.00021917,4,"2024-07-03T06:10:51.921",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985984,1719987051930,-1128.34,0.00021917,4,"2024-07-03T06:10:51.930",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985985,1719987051940,-1128.34,0.00021917,4,"2024-07-03T06:10:51.940",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985986,1719987051950,-1128.34,0.00021917,4,"2024-07-03T06:10:51.950",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985987,1719987051959,-500.0,0.00021917,4,"2024-07-03T06:10:51.959",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985988,1719987051970,-1128.34,0.00021917,4,"2024-07-03T06:10:51.970",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985989,1719987051979,-1128.34,0.00021917,4,"2024-07-03T06:10:51.979",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985990,1719987051988,-1128.34,0.00021917,4,"2024-07-03T06:10:51.988",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985991,1719987051997,-500.0,0.00021917,4,"2024-07-03T06:10:51.997",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985992,1719987052009,-1128.34,0.00021917,4,"2024-07-03T06:10:52.009",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985993,1719987052018,-1128.34,0.00021917,4,"2024-07-03T06:10:52.018",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985994,1719987052028,-500.0,0.00021917,4,"2024-07-03T06:10:52.028",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985995,1719987052039,-1128.34,0.00021917,4,"2024-07-03T06:10:52.039",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985996,1719987052048,-500.0,0.00021917,4,"2024-07-03T06:10:52.048",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985997,1719987052059,-500.0,0.00021917,4,"2024-07-03T06:10:52.059",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985998,1719987052069,-1128.34,0.00021917,4,"2024-07-03T06:10:52.069",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330985999,1719987052078,-576.61340637,0.00021917,4,"2024-07-03T06:10:52.078",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986000,1719987052088,-1128.34,0.00021917,4,"2024-07-03T06:10:52.088",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986001,1719987052098,-1128.34,0.00021917,4,"2024-07-03T06:10:52.098",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986002,1719987052107,-1128.34,0.00021917,4,"2024-07-03T06:10:52.107",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986003,1719987052117,-500.0,0.00021917,4,"2024-07-03T06:10:52.117",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986004,1719987052126,-1128.34,0.00021917,4,"2024-07-03T06:10:52.126",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986005,1719987052135,-1128.35361866,0.00021917,4,"2024-07-03T06:10:52.135",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986006,1719987052145,-500.0,0.00021917,4,"2024-07-03T06:10:52.145",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986007,1719987052154,-500.0,0.00021917,4,"2024-07-03T06:10:52.154",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986008,1719987052163,-500.0,0.00021917,4,"2024-07-03T06:10:52.163",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986009,1719987052173,-500.0,0.00021917,4,"2024-07-03T06:10:52.173",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986010,1719987052183,-500.0,0.00021917,4,"2024-07-03T06:10:52.183",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986011,1719987052192,-594.33866107,0.00021917,4,"2024-07-03T06:10:52.192",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986012,1719987052201,-500.0,0.00021917,4,"2024-07-03T06:10:52.201",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986013,1719987052210,-500.0,0.00021917,4,"2024-07-03T06:10:52.210",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986014,1719987052221,-500.0,0.00021917,4,"2024-07-03T06:10:52.221",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986015,1719987052230,-500.0,0.00021917,4,"2024-07-03T06:10:52.230",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986016,1719987052239,-500.0,0.00021917,4,"2024-07-03T06:10:52.239",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986017,1719987052249,-500.0,0.00021917,4,"2024-07-03T06:10:52.249",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986018,1719987052257,-500.0,0.00021917,4,"2024-07-03T06:10:52.257",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986019,1719987052267,-500.0,0.00021917,4,"2024-07-03T06:10:52.267",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986020,1719987052276,-500.0,0.00021917,4,"2024-07-03T06:10:52.276",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986021,1719987052285,-500.0,0.00021917,4,"2024-07-03T06:10:52.285",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986022,1719987052294,-500.0,0.00021917,4,"2024-07-03T06:10:52.294",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986023,1719987052305,-500.0,0.00021917,4,"2024-07-03T06:10:52.305",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986024,1719987052314,-500.0,0.00021917,4,"2024-07-03T06:10:52.314",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986025,1719987052323,-500.0,0.00021917,4,"2024-07-03T06:10:52.323",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986026,1719987052332,-500.0,0.00021917,4,"2024-07-03T06:10:52.332",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986027,1719987052342,-500.0,0.00021917,4,"2024-07-03T06:10:52.342",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986028,1719987052352,-500.0,0.00021917,4,"2024-07-03T06:10:52.352",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986029,1719987052364,-500.0,0.00021917,4,"2024-07-03T06:10:52.364",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986030,1719987052373,-500.0,0.00021917,4,"2024-07-03T06:10:52.373",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986031,1719987052383,-500.0,0.00021917,4,"2024-07-03T06:10:52.383",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986032,1719987052392,-500.0,0.00021917,4,"2024-07-03T06:10:52.392",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986033,1719987052401,-500.0,0.00021917,4,"2024-07-03T06:10:52.401",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986034,1719987052411,-500.0,0.00021917,4,"2024-07-03T06:10:52.411",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986035,1719987052420,-500.0,0.00021917,4,"2024-07-03T06:10:52.420",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986036,1719987052432,-500.0,0.00021917,4,"2024-07-03T06:10:52.432",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986037,1719987052442,-500.0,0.00021917,4,"2024-07-03T06:10:52.442",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986038,1719987052453,-500.0,0.00021917,4,"2024-07-03T06:10:52.453",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986039,1719987052467,-500.0,0.00021917,4,"2024-07-03T06:10:52.467",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986040,1719987052476,-500.0,0.00021917,4,"2024-07-03T06:10:52.476",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986041,1719987052486,-500.0,0.00021917,4,"2024-07-03T06:10:52.486",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986042,1719987052498,-500.0,0.00021917,4,"2024-07-03T06:10:52.498",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986043,1719987052510,-500.0,0.00021917,4,"2024-07-03T06:10:52.510",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986044,1719987052522,-500.0,0.00021917,4,"2024-07-03T06:10:52.522",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986045,1719987052534,-500.0,0.00021917,4,"2024-07-03T06:10:52.534",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986046,1719987052543,-500.0,0.00021917,4,"2024-07-03T06:10:52.543",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986047,1719987052553,-500.0,0.00021917,4,"2024-07-03T06:10:52.553",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986048,1719987052562,-500.0,0.00021917,4,"2024-07-03T06:10:52.562",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986049,1719987052572,-500.0,0.00021917,4,"2024-07-03T06:10:52.572",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986050,1719987052581,-500.0,0.00021917,4,"2024-07-03T06:10:52.581",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986051,1719987052591,-500.0,0.00021917,4,"2024-07-03T06:10:52.591",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986052,1719987052601,-500.0,0.00021917,4,"2024-07-03T06:10:52.601",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986053,1719987052612,-604.8634176,0.00021917,4,"2024-07-03T06:10:52.612",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986054,1719987052621,-500.0,0.00021917,4,"2024-07-03T06:10:52.621",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986055,1719987052633,-500.0,0.00021917,4,"2024-07-03T06:10:52.633",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986056,1719987052644,-500.0,0.00021917,4,"2024-07-03T06:10:52.644",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986057,1719987052655,-500.0,0.00021917,4,"2024-07-03T06:10:52.655",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986058,1719987052665,-500.0,0.00021917,4,"2024-07-03T06:10:52.665",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986059,1719987052675,-500.0,0.00021917,4,"2024-07-03T06:10:52.675",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986060,1719987052687,-500.0,0.00021917,4,"2024-07-03T06:10:52.687",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986061,1719987052697,-500.0,0.00021917,4,"2024-07-03T06:10:52.697",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986062,1719987052707,-280.51593835,0.00021917,4,"2024-07-03T06:10:52.707",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986063,1719987052717,-500.0,0.00021917,4,"2024-07-03T06:10:52.717",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986064,1719987052726,-500.0,0.00021917,4,"2024-07-03T06:10:52.726",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986065,1719987052735,-497.54147375,0.00021917,4,"2024-07-03T06:10:52.735",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986066,1719987052744,-500.0,0.00021917,4,"2024-07-03T06:10:52.744",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986067,1719987052753,-500.0,0.00021917,4,"2024-07-03T06:10:52.753",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986068,1719987052762,-500.0,0.00021917,4,"2024-07-03T06:10:52.762",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986069,1719987052771,-1338.6,0.00021917,4,"2024-07-03T06:10:52.771",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986070,1719987052781,-500.0,0.00021917,4,"2024-07-03T06:10:52.781",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986071,1719987052790,-1338.6,0.00021917,4,"2024-07-03T06:10:52.790",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986072,1719987052799,-375.64447923,0.00021917,4,"2024-07-03T06:10:52.799",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986073,1719987052808,-1338.6,0.00021917,4,"2024-07-03T06:10:52.808",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986074,1719987052816,-1338.6,0.00021917,4,"2024-07-03T06:10:52.816",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986075,1719987052826,-1338.6,0.00021917,4,"2024-07-03T06:10:52.826",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986076,1719987052835,-1338.6,0.00021917,4,"2024-07-03T06:10:52.835",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986077,1719987052844,-1338.6,0.00021917,4,"2024-07-03T06:10:52.844",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986078,1719987052853,-1338.6,0.00021917,4,"2024-07-03T06:10:52.853",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986079,1719987052863,-1338.6,0.00021917,4,"2024-07-03T06:10:52.863",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986080,1719987052872,-1338.6,0.00021917,4,"2024-07-03T06:10:52.872",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986081,1719987052881,-1338.6,0.00021917,4,"2024-07-03T06:10:52.881",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986082,1719987052892,-1338.6,0.00021917,4,"2024-07-03T06:10:52.892",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986083,1719987052902,-1338.6,0.00021917,4,"2024-07-03T06:10:52.902",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986084,1719987052912,-1338.6,0.00021917,4,"2024-07-03T06:10:52.912",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986085,1719987052920,-1338.6,0.00021917,4,"2024-07-03T06:10:52.920",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986086,1719987052930,-1338.6,0.00021917,4,"2024-07-03T06:10:52.930",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986087,1719987052939,-1338.6,0.00021917,4,"2024-07-03T06:10:52.939",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986088,1719987052949,-1338.6,0.00021917,4,"2024-07-03T06:10:52.949",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986089,1719987052958,-1338.6,0.00021917,4,"2024-07-03T06:10:52.958",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986090,1719987052970,-1489.78,0.00021917,4,"2024-07-03T06:10:52.970",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986091,1719987052980,-1338.6,0.00021917,4,"2024-07-03T06:10:52.980",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986092,1719987052991,-1711.33,0.00021917,4,"2024-07-03T06:10:52.991",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986093,1719987053000,-1338.6,0.00021917,4,"2024-07-03T06:10:53.000",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986094,1719987053010,-1338.6,0.00021917,4,"2024-07-03T06:10:53.010",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986095,1719987053019,-1338.6,0.00021917,4,"2024-07-03T06:10:53.019",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986096,1719987053029,-1711.33,0.00021917,4,"2024-07-03T06:10:53.029",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986097,1719987053039,-1338.82569882,0.00021917,4,"2024-07-03T06:10:53.039",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986098,1719987053050,-1711.33,0.00021917,4,"2024-07-03T06:10:53.050",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986099,1719987053059,-421.0388032,0.00021917,4,"2024-07-03T06:10:53.059",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986100,1719987053068,-500.0,0.00021917,4,"2024-07-03T06:10:53.068",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986101,1719987053077,-514.83628335,0.00021917,4,"2024-07-03T06:10:53.077",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986102,1719987053085,-744.87,0.00021917,4,"2024-07-03T06:10:53.085",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986103,1719987053094,-744.87,0.00021917,4,"2024-07-03T06:10:53.094",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986104,1719987053104,-744.87,0.00021917,4,"2024-07-03T06:10:53.104",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986105,1719987053113,-744.87,0.00021917,4,"2024-07-03T06:10:53.113",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986106,1719987053122,-744.87,0.00021917,4,"2024-07-03T06:10:53.122",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986107,1719987053131,-744.87,0.00021917,4,"2024-07-03T06:10:53.131",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986108,1719987053140,-744.87,0.00021917,4,"2024-07-03T06:10:53.140",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986109,1719987053151,-744.87,0.00021917,4,"2024-07-03T06:10:53.151",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986110,1719987053160,-744.87,0.00021917,4,"2024-07-03T06:10:53.160",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986111,1719987053169,-744.87,0.00021917,4,"2024-07-03T06:10:53.169",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986112,1719987053179,-744.87,0.00021917,4,"2024-07-03T06:10:53.179",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986113,1719987053188,-744.87,0.00021917,4,"2024-07-03T06:10:53.188",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986114,1719987053197,-744.87,0.00021917,4,"2024-07-03T06:10:53.197",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986115,1719987053207,-744.87,0.00021917,4,"2024-07-03T06:10:53.207",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986116,1719987053216,-744.87,0.00021917,4,"2024-07-03T06:10:53.216",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986117,1719987053225,-744.87,0.00021917,4,"2024-07-03T06:10:53.225",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986118,1719987053234,-744.87,0.00021917,4,"2024-07-03T06:10:53.234",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986119,1719987053243,-744.87,0.00021917,4,"2024-07-03T06:10:53.243",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986120,1719987053253,-663.38,0.00021917,4,"2024-07-03T06:10:53.253",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986121,1719987053262,-744.87,0.00021917,4,"2024-07-03T06:10:53.262",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986122,1719987053271,-663.38,0.00021917,4,"2024-07-03T06:10:53.271",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986123,1719987053280,-744.87,0.00021917,4,"2024-07-03T06:10:53.280",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986124,1719987053289,-663.38,0.00021917,4,"2024-07-03T06:10:53.289",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986125,1719987053298,-744.87,0.00021917,4,"2024-07-03T06:10:53.298",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986126,1719987053307,-500.0,0.00021917,4,"2024-07-03T06:10:53.307",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986127,1719987053316,-663.38,0.00021917,4,"2024-07-03T06:10:53.316",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986128,1719987053325,-744.87,0.00021917,4,"2024-07-03T06:10:53.325",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986129,1719987053334,-500.0,0.00021917,4,"2024-07-03T06:10:53.334",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986130,1719987053343,-663.38,0.00021917,4,"2024-07-03T06:10:53.343",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986131,1719987053352,-744.87,0.00021917,4,"2024-07-03T06:10:53.352",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986132,1719987053361,-663.38,0.00021917,4,"2024-07-03T06:10:53.361",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986133,1719987053371,-744.98217767,0.00021917,4,"2024-07-03T06:10:53.371",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986134,1719987053381,-663.38,0.00021917,4,"2024-07-03T06:10:53.381",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986135,1719987053392,-500.0,0.00021917,4,"2024-07-03T06:10:53.392",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986136,1719987053403,-663.38,0.00021917,4,"2024-07-03T06:10:53.403",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986137,1719987053413,-500.0,0.00021917,4,"2024-07-03T06:10:53.413",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986138,1719987053422,-663.38,0.00021917,4,"2024-07-03T06:10:53.422",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986139,1719987053431,-456.36434378,0.00021917,4,"2024-07-03T06:10:53.431",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986140,1719987053440,-500.0,0.00021917,4,"2024-07-03T06:10:53.440",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986141,1719987053450,-663.38,0.00021917,4,"2024-07-03T06:10:53.450",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986142,1719987053463,-663.38,0.00021917,4,"2024-07-03T06:10:53.463",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986143,1719987053472,-500.0,0.00021917,4,"2024-07-03T06:10:53.472",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986144,1719987053481,-663.38,0.00021917,4,"2024-07-03T06:10:53.481",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986145,1719987053490,-663.38,0.00021917,4,"2024-07-03T06:10:53.490",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986146,1719987053501,-663.38,0.00021917,4,"2024-07-03T06:10:53.501",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986147,1719987053510,-663.38,0.00021917,4,"2024-07-03T06:10:53.510",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986148,1719987053518,-663.38,0.00021917,4,"2024-07-03T06:10:53.518",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986149,1719987053527,-663.38,0.00021917,4,"2024-07-03T06:10:53.527",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986150,1719987053539,-500.0,0.00021917,4,"2024-07-03T06:10:53.539",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986151,1719987053547,-663.38,0.00021917,4,"2024-07-03T06:10:53.547",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986152,1719987053557,-663.38,0.00021917,4,"2024-07-03T06:10:53.557",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986153,1719987053566,-663.38,0.00021917,4,"2024-07-03T06:10:53.566",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986154,1719987053576,-500.0,0.00021917,4,"2024-07-03T06:10:53.576",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986155,1719987053585,-500.0,0.00021917,4,"2024-07-03T06:10:53.585",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986156,1719987053595,-663.38,0.00021917,4,"2024-07-03T06:10:53.595",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986157,1719987053604,-500.0,0.00021917,4,"2024-07-03T06:10:53.604",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986158,1719987053613,-663.38,0.00021917,4,"2024-07-03T06:10:53.613",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986159,1719987053622,-500.0,0.00021917,4,"2024-07-03T06:10:53.622",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986160,1719987053633,-663.38,0.00021917,4,"2024-07-03T06:10:53.633",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986161,1719987053643,-500.0,0.00021917,4,"2024-07-03T06:10:53.643",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986162,1719987053652,-663.42668828,0.00021917,4,"2024-07-03T06:10:53.652",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986163,1719987053662,-500.0,0.00021917,4,"2024-07-03T06:10:53.662",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986164,1719987053672,-500.0,0.00021917,4,"2024-07-03T06:10:53.672",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986165,1719987053682,-500.0,0.00021917,4,"2024-07-03T06:10:53.682",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986166,1719987053694,-405.4420916,0.00021917,4,"2024-07-03T06:10:53.694",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986167,1719987053703,-500.0,0.00021917,4,"2024-07-03T06:10:53.703",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986168,1719987053712,-500.0,0.00021917,4,"2024-07-03T06:10:53.712",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986169,1719987053722,-601.37,0.00021917,4,"2024-07-03T06:10:53.722",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986170,1719987053736,-601.37,0.00021917,4,"2024-07-03T06:10:53.736",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986171,1719987053745,-601.37,0.00021917,4,"2024-07-03T06:10:53.745",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986172,1719987053754,-601.37,0.00021917,4,"2024-07-03T06:10:53.754",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986173,1719987053763,-601.37,0.00021917,4,"2024-07-03T06:10:53.763",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986174,1719987053773,-601.37,0.00021917,4,"2024-07-03T06:10:53.773",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986175,1719987053782,-593.11,0.00021917,4,"2024-07-03T06:10:53.782",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986176,1719987053792,-601.37,0.00021917,4,"2024-07-03T06:10:53.792",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986177,1719987053801,-601.37,0.00021917,4,"2024-07-03T06:10:53.801",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986178,1719987053810,-593.11,0.00021917,4,"2024-07-03T06:10:53.810",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986179,1719987053820,-561.23430914,0.00021917,4,"2024-07-03T06:10:53.820",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986180,1719987053829,-593.11,0.00021917,4,"2024-07-03T06:10:53.829",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986181,1719987053838,-601.37,0.00021917,4,"2024-07-03T06:10:53.838",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986182,1719987053848,-593.11,0.00021917,4,"2024-07-03T06:10:53.848",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986183,1719987053856,-601.37,0.00021917,4,"2024-07-03T06:10:53.856",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986184,1719987053865,-593.11,0.00021917,4,"2024-07-03T06:10:53.865",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986185,1719987053875,-601.37,0.00021917,4,"2024-07-03T06:10:53.875",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986186,1719987053884,-601.37,0.00021917,4,"2024-07-03T06:10:53.884",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986187,1719987053893,-593.11,0.00021917,4,"2024-07-03T06:10:53.893",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986188,1719987053903,-566.59,0.00021917,4,"2024-07-03T06:10:53.903",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986189,1719987053912,-593.11,0.00021917,4,"2024-07-03T06:10:53.912",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986190,1719987053921,-601.37,0.00021917,4,"2024-07-03T06:10:53.921",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986191,1719987053930,-566.59,0.00021917,4,"2024-07-03T06:10:53.930",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986192,1719987053939,-593.11,0.00021917,4,"2024-07-03T06:10:53.939",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986193,1719987053948,-601.37,0.00021917,4,"2024-07-03T06:10:53.948",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986194,1719987053957,-566.59,0.00021917,4,"2024-07-03T06:10:53.957",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986195,1719987053969,-500.0,0.00021917,4,"2024-07-03T06:10:53.969",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986196,1719987053978,-566.59,0.00021917,4,"2024-07-03T06:10:53.978",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986197,1719987053987,-593.11,0.00021917,4,"2024-07-03T06:10:53.987",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986198,1719987053997,-601.37,0.00021917,4,"2024-07-03T06:10:53.997",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986199,1719987054006,-566.59,0.00021917,4,"2024-07-03T06:10:54.006",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986200,1719987054016,-593.11,0.00021917,4,"2024-07-03T06:10:54.016",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986201,1719987054025,-500.0,0.00021917,4,"2024-07-03T06:10:54.025",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986202,1719987054035,-601.37,0.00021917,4,"2024-07-03T06:10:54.035",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986203,1719987054045,-566.59,0.00021917,4,"2024-07-03T06:10:54.045",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986204,1719987054055,-593.11,0.00021917,4,"2024-07-03T06:10:54.055",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986205,1719987054065,-500.0,0.00021917,4,"2024-07-03T06:10:54.065",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986206,1719987054074,-601.37,0.00021917,4,"2024-07-03T06:10:54.074",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986207,1719987054083,-566.59,0.00021917,4,"2024-07-03T06:10:54.083",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986208,1719987054093,-593.11,0.00021917,4,"2024-07-03T06:10:54.093",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986209,1719987054102,-500.0,0.00021917,4,"2024-07-03T06:10:54.102",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986210,1719987054112,-601.37,0.00021917,4,"2024-07-03T06:10:54.112",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986211,1719987054121,-566.59,0.00021917,4,"2024-07-03T06:10:54.121",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986212,1719987054131,-593.11,0.00021917,4,"2024-07-03T06:10:54.131",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986213,1719987054140,-500.0,0.00021917,4,"2024-07-03T06:10:54.140",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986214,1719987054149,-601.37,0.00021917,4,"2024-07-03T06:10:54.149",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986215,1719987054158,-566.59,0.00021917,4,"2024-07-03T06:10:54.158",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986216,1719987054168,-593.11,0.00021917,4,"2024-07-03T06:10:54.168",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986217,1719987054177,-500.0,0.00021917,4,"2024-07-03T06:10:54.177",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986218,1719987054186,-601.37,0.00021917,4,"2024-07-03T06:10:54.186",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986219,1719987054195,-566.59,0.00021917,4,"2024-07-03T06:10:54.195",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986220,1719987054204,-500.0,0.00021917,4,"2024-07-03T06:10:54.204",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986221,1719987054214,-601.37,0.00021917,4,"2024-07-03T06:10:54.214",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986222,1719987054226,-566.59,0.00021917,4,"2024-07-03T06:10:54.226",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986223,1719987054235,-500.0,0.00021917,4,"2024-07-03T06:10:54.235",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986224,1719987054247,-593.11,0.00021917,4,"2024-07-03T06:10:54.247",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986225,1719987054257,-601.37,0.00021917,4,"2024-07-03T06:10:54.257",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986226,1719987054266,-566.59,0.00021917,4,"2024-07-03T06:10:54.266",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986227,1719987054275,-500.0,0.00021917,4,"2024-07-03T06:10:54.275",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986228,1719987054284,-593.11,0.00021917,4,"2024-07-03T06:10:54.284",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986229,1719987054293,-601.37,0.00021917,4,"2024-07-03T06:10:54.293",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986230,1719987054302,-566.59,0.00021917,4,"2024-07-03T06:10:54.302",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986231,1719987054311,-593.11,0.00021917,4,"2024-07-03T06:10:54.311",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986232,1719987054320,-500.0,0.00021917,4,"2024-07-03T06:10:54.320",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986233,1719987054329,-601.45802738,0.00021917,4,"2024-07-03T06:10:54.329",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986234,1719987054338,-500.0,0.00021917,4,"2024-07-03T06:10:54.338",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986235,1719987054348,-593.11,0.00021917,4,"2024-07-03T06:10:54.348",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986236,1719987054358,-500.0,0.00021917,4,"2024-07-03T06:10:54.358",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986237,1719987054367,-566.59,0.00021917,4,"2024-07-03T06:10:54.367",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986238,1719987054376,-500.0,0.00021917,4,"2024-07-03T06:10:54.376",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986239,1719987054385,-566.59,0.00021917,4,"2024-07-03T06:10:54.385",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986240,1719987054395,-593.11,0.00021917,4,"2024-07-03T06:10:54.395",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986241,1719987054404,-500.0,0.00021917,4,"2024-07-03T06:10:54.404",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986242,1719987054413,-566.59,0.00021917,4,"2024-07-03T06:10:54.413",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986243,1719987054422,-593.11,0.00021917,4,"2024-07-03T06:10:54.422",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986244,1719987054431,-500.0,0.00021917,4,"2024-07-03T06:10:54.431",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986245,1719987054441,-566.59,0.00021917,4,"2024-07-03T06:10:54.441",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986246,1719987054453,-500.0,0.00021917,4,"2024-07-03T06:10:54.453",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986247,1719987054470,-566.59,0.00021917,4,"2024-07-03T06:10:54.470",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986248,1719987054480,-593.11,0.00021917,4,"2024-07-03T06:10:54.480",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986249,1719987054490,-566.59,0.00021917,4,"2024-07-03T06:10:54.490",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986250,1719987054502,-527.2460251,0.00021917,4,"2024-07-03T06:10:54.502",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986251,1719987054512,-566.59,0.00021917,4,"2024-07-03T06:10:54.512",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986252,1719987054522,-593.11,0.00021917,4,"2024-07-03T06:10:54.522",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986253,1719987054532,-593.11,0.00021917,4,"2024-07-03T06:10:54.532",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986254,1719987054545,-566.59,0.00021917,4,"2024-07-03T06:10:54.545",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986255,1719987054554,-593.30402076,0.00021917,4,"2024-07-03T06:10:54.554",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986256,1719987054564,-566.59,0.00021917,4,"2024-07-03T06:10:54.564",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986257,1719987054575,-566.59,0.00021917,4,"2024-07-03T06:10:54.575",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986258,1719987054586,-566.8276382,0.00021917,4,"2024-07-03T06:10:54.586",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986259,1719987054596,-2064.58,0.00021917,4,"2024-07-03T06:10:54.596",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986260,1719987054606,-2064.58,0.00021917,4,"2024-07-03T06:10:54.606",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986261,1719987054616,-2064.58,0.00021917,4,"2024-07-03T06:10:54.616",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986262,1719987054626,-2064.58,0.00021917,4,"2024-07-03T06:10:54.626",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986263,1719987054636,-2064.58,0.00021917,4,"2024-07-03T06:10:54.636",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986264,1719987054645,-500.0,0.00021917,4,"2024-07-03T06:10:54.645",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986265,1719987054655,-2064.58,0.00021917,4,"2024-07-03T06:10:54.655",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986266,1719987054665,-500.0,0.00021917,4,"2024-07-03T06:10:54.665",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986267,1719987054674,-2064.58,0.00021917,4,"2024-07-03T06:10:54.674",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986268,1719987054684,-500.0,0.00021917,4,"2024-07-03T06:10:54.684",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986269,1719987054694,-2064.58,0.00021917,4,"2024-07-03T06:10:54.694",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986270,1719987054703,-506.03276802,0.00021917,4,"2024-07-03T06:10:54.703",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986271,1719987054712,-2064.58,0.00021917,4,"2024-07-03T06:10:54.712",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986272,1719987054723,-2064.58,0.00021917,4,"2024-07-03T06:10:54.723",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986273,1719987054732,-2064.58,0.00021917,4,"2024-07-03T06:10:54.732",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986274,1719987054741,-2064.58,0.00021917,4,"2024-07-03T06:10:54.741",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986275,1719987054751,-2064.58,0.00021917,4,"2024-07-03T06:10:54.751",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986276,1719987054760,-2064.58,0.00021917,4,"2024-07-03T06:10:54.760",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986277,1719987054770,-2064.58,0.00021917,4,"2024-07-03T06:10:54.770",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986278,1719987054780,-2064.58,0.00021917,4,"2024-07-03T06:10:54.780",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986279,1719987054790,-2064.58,0.00021917,4,"2024-07-03T06:10:54.790",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986280,1719987054799,-2064.58,0.00021917,4,"2024-07-03T06:10:54.799",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986281,1719987054809,-2064.58,0.00021917,4,"2024-07-03T06:10:54.809",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986282,1719987054819,-2064.58,0.00021917,4,"2024-07-03T06:10:54.819",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986283,1719987054828,-500.0,0.00021917,4,"2024-07-03T06:10:54.828",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986284,1719987054838,-2064.58,0.00021917,4,"2024-07-03T06:10:54.838",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986285,1719987054848,-500.0,0.00021917,4,"2024-07-03T06:10:54.848",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986286,1719987054857,-2064.58,0.00021917,4,"2024-07-03T06:10:54.857",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986287,1719987054866,-528.62191966,0.00021917,4,"2024-07-03T06:10:54.866",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986288,1719987054875,-2064.58,0.00021917,4,"2024-07-03T06:10:54.875",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986289,1719987054885,-2064.64142897,0.00021917,4,"2024-07-03T06:10:54.885",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986290,1719987054894,-500.0,0.00021917,4,"2024-07-03T06:10:54.894",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986291,1719987054904,-500.0,0.00021917,4,"2024-07-03T06:10:54.904",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986292,1719987054912,-500.0,0.00021917,4,"2024-07-03T06:10:54.912",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986293,1719987054922,-500.0,0.00021917,4,"2024-07-03T06:10:54.922",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986294,1719987054932,-500.0,0.00021917,4,"2024-07-03T06:10:54.932",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986295,1719987054941,-500.0,0.00021917,4,"2024-07-03T06:10:54.941",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986296,1719987054951,-775.85,0.00021917,4,"2024-07-03T06:10:54.951",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986297,1719987054961,-775.85,0.00021917,4,"2024-07-03T06:10:54.961",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986298,1719987054972,-775.85,0.00021917,4,"2024-07-03T06:10:54.972",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986299,1719987054982,-775.85,0.00021917,4,"2024-07-03T06:10:54.982",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986300,1719987054991,-500.0,0.00021917,4,"2024-07-03T06:10:54.991",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986301,1719987055000,-500.0,0.00021917,4,"2024-07-03T06:10:55.000",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986302,1719987055010,-500.0,0.00021917,4,"2024-07-03T06:10:55.010",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986303,1719987055019,-605.8,0.00021917,4,"2024-07-03T06:10:55.019",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986304,1719987055029,-605.8,0.00021917,4,"2024-07-03T06:10:55.029",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986305,1719987055039,-500.0,0.00021917,4,"2024-07-03T06:10:55.039",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986306,1719987055048,-605.8,0.00021917,4,"2024-07-03T06:10:55.048",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986307,1719987055058,-456.0146713,0.00021917,4,"2024-07-03T06:10:55.058",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986308,1719987055067,-605.8,0.00021917,4,"2024-07-03T06:10:55.067",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986309,1719987055077,-605.8,0.00021917,4,"2024-07-03T06:10:55.077",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986310,1719987055087,-605.8,0.00021917,4,"2024-07-03T06:10:55.087",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986311,1719987055096,-605.8,0.00021917,4,"2024-07-03T06:10:55.096",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986312,1719987055106,-605.8,0.00021917,4,"2024-07-03T06:10:55.106",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986313,1719987055116,-605.8,0.00021917,4,"2024-07-03T06:10:55.116",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986314,1719987055126,-605.8,0.00021917,4,"2024-07-03T06:10:55.126",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986315,1719987055135,-605.8,0.00021917,4,"2024-07-03T06:10:55.135",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986316,1719987055145,-817.76,0.00021917,4,"2024-07-03T06:10:55.145",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986317,1719987055155,-605.8,0.00021917,4,"2024-07-03T06:10:55.155",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986318,1719987055165,-605.8,0.00021917,4,"2024-07-03T06:10:55.165",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986319,1719987055174,-605.8,0.00021917,4,"2024-07-03T06:10:55.174",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986320,1719987055184,-605.8,0.00021917,4,"2024-07-03T06:10:55.184",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986321,1719987055194,-605.8,0.00021917,4,"2024-07-03T06:10:55.194",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986322,1719987055204,-605.8,0.00021917,4,"2024-07-03T06:10:55.204",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986323,1719987055215,-605.8,0.00021917,4,"2024-07-03T06:10:55.215",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986324,1719987055225,-605.8,0.00021917,4,"2024-07-03T06:10:55.225",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986325,1719987055234,-605.8,0.00021917,4,"2024-07-03T06:10:55.234",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986326,1719987055244,-605.8,0.00021917,4,"2024-07-03T06:10:55.244",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986327,1719987055254,-605.8,0.00021917,4,"2024-07-03T06:10:55.254",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986328,1719987055264,-605.8,0.00021917,4,"2024-07-03T06:10:55.264",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986329,1719987055274,-605.93139671,0.00021917,4,"2024-07-03T06:10:55.274",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986330,1719987055284,-500.0,0.00021917,4,"2024-07-03T06:10:55.284",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986331,1719987055294,-500.0,0.00021917,4,"2024-07-03T06:10:55.294",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986332,1719987055304,-500.0,0.00021917,4,"2024-07-03T06:10:55.304",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986333,1719987055314,-500.0,0.00021917,4,"2024-07-03T06:10:55.314",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986334,1719987055323,-500.0,0.00021917,4,"2024-07-03T06:10:55.323",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986335,1719987055333,-500.0,0.00021917,4,"2024-07-03T06:10:55.333",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986336,1719987055344,-500.0,0.00021917,4,"2024-07-03T06:10:55.344",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986337,1719987055353,-500.0,0.00021917,4,"2024-07-03T06:10:55.353",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986338,1719987055363,-500.0,0.00021917,4,"2024-07-03T06:10:55.363",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986339,1719987055373,-500.0,0.00021917,4,"2024-07-03T06:10:55.373",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986340,1719987055383,-500.0,0.00021917,4,"2024-07-03T06:10:55.383",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986341,1719987055392,-500.0,0.00021917,4,"2024-07-03T06:10:55.392",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986342,1719987055401,-500.0,0.00021917,4,"2024-07-03T06:10:55.401",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986343,1719987055411,-500.0,0.00021917,4,"2024-07-03T06:10:55.411",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986344,1719987055420,-500.0,0.00021917,4,"2024-07-03T06:10:55.420",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986345,1719987055430,-500.0,0.00021917,4,"2024-07-03T06:10:55.430",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986346,1719987055440,-500.0,0.00021917,4,"2024-07-03T06:10:55.440",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986347,1719987055454,-500.0,0.00021917,4,"2024-07-03T06:10:55.454",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986348,1719987055466,-500.0,0.00021917,4,"2024-07-03T06:10:55.466",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986349,1719987055476,-500.0,0.00021917,4,"2024-07-03T06:10:55.476",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986350,1719987055486,-500.0,0.00021917,4,"2024-07-03T06:10:55.486",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986351,1719987055499,-500.0,0.00021917,4,"2024-07-03T06:10:55.499",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986352,1719987055509,-439.93402496,0.00021917,4,"2024-07-03T06:10:55.509",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986353,1719987055519,-500.0,0.00021917,4,"2024-07-03T06:10:55.519",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986354,1719987055529,-526.08575859,0.00021917,4,"2024-07-03T06:10:55.529",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986355,1719987055541,-562.26,0.00021917,4,"2024-07-03T06:10:55.541",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986356,1719987055551,-562.26,0.00021917,4,"2024-07-03T06:10:55.551",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986357,1719987055561,-562.26,0.00021917,4,"2024-07-03T06:10:55.561",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986358,1719987055572,-562.26,0.00021917,4,"2024-07-03T06:10:55.572",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986359,1719987055585,-562.26,0.00021917,4,"2024-07-03T06:10:55.585",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986360,1719987055596,-562.26,0.00021917,4,"2024-07-03T06:10:55.596",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986361,1719987055606,-562.26,0.00021917,4,"2024-07-03T06:10:55.606",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986362,1719987055616,-562.26,0.00021917,4,"2024-07-03T06:10:55.616",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986363,1719987055626,-500.0,0.00021917,4,"2024-07-03T06:10:55.626",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986364,1719987055638,-562.26,0.00021917,4,"2024-07-03T06:10:55.638",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986365,1719987055648,-500.0,0.00021917,4,"2024-07-03T06:10:55.648",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986366,1719987055658,-562.26,0.00021917,4,"2024-07-03T06:10:55.658",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986367,1719987055668,-500.0,0.00021917,4,"2024-07-03T06:10:55.668",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986368,1719987055677,-562.26,0.00021917,4,"2024-07-03T06:10:55.677",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986369,1719987055687,-500.0,0.00021917,4,"2024-07-03T06:10:55.687",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986370,1719987055697,-562.26,0.00021917,4,"2024-07-03T06:10:55.697",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986371,1719987055707,-622.28563474,0.00021917,4,"2024-07-03T06:10:55.707",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986372,1719987055719,-562.26,0.00021917,4,"2024-07-03T06:10:55.719",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986373,1719987055728,-562.26,0.00021917,4,"2024-07-03T06:10:55.728",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986374,1719987055738,-562.26,0.00021917,4,"2024-07-03T06:10:55.738",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986375,1719987055748,-562.26,0.00021917,4,"2024-07-03T06:10:55.748",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986376,1719987055758,-500.0,0.00021917,4,"2024-07-03T06:10:55.758",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986377,1719987055768,-562.26,0.00021917,4,"2024-07-03T06:10:55.768",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986378,1719987055778,-500.0,0.00021917,4,"2024-07-03T06:10:55.778",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986379,1719987055788,-562.26,0.00021917,4,"2024-07-03T06:10:55.788",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986380,1719987055798,-500.0,0.00021917,4,"2024-07-03T06:10:55.798",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986381,1719987055808,-562.26,0.00021917,4,"2024-07-03T06:10:55.808",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986382,1719987055820,-500.0,0.00021917,4,"2024-07-03T06:10:55.820",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986383,1719987055830,-562.26,0.00021917,4,"2024-07-03T06:10:55.830",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986384,1719987055840,-500.0,0.00021917,4,"2024-07-03T06:10:55.840",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986385,1719987055850,-500.0,0.00021917,4,"2024-07-03T06:10:55.850",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986386,1719987055860,-562.26,0.00021917,4,"2024-07-03T06:10:55.860",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986387,1719987055869,-500.0,0.00021917,4,"2024-07-03T06:10:55.869",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986388,1719987055880,-500.0,0.00021917,4,"2024-07-03T06:10:55.880",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986389,1719987055890,-562.26,0.00021917,4,"2024-07-03T06:10:55.890",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986390,1719987055900,-500.0,0.00021917,4,"2024-07-03T06:10:55.900",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986391,1719987055911,-562.26,0.00021917,4,"2024-07-03T06:10:55.911",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986392,1719987055921,-500.0,0.00021917,4,"2024-07-03T06:10:55.921",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986393,1719987055931,-562.38254203,0.00021917,4,"2024-07-03T06:10:55.931",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986394,1719987055942,-500.0,0.00021917,4,"2024-07-03T06:10:55.942",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986395,1719987055952,-542.53921743,0.00021917,4,"2024-07-03T06:10:55.952",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986396,1719987055962,-500.0,0.00021917,4,"2024-07-03T06:10:55.962",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986397,1719987055973,-500.0,0.00021917,4,"2024-07-03T06:10:55.973",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986398,1719987055984,-209.69145157,0.00021917,4,"2024-07-03T06:10:55.984",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986399,1719987055994,-807.2,0.00021917,4,"2024-07-03T06:10:55.994",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986400,1719987056004,-807.2,0.00021917,4,"2024-07-03T06:10:56.004",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986401,1719987056014,-807.2,0.00021917,4,"2024-07-03T06:10:56.014",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986402,1719987056024,-807.2,0.00021917,4,"2024-07-03T06:10:56.024",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986403,1719987056034,-807.2,0.00021917,4,"2024-07-03T06:10:56.034",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986404,1719987056044,-807.2,0.00021917,4,"2024-07-03T06:10:56.044",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986405,1719987056053,-807.2,0.00021917,4,"2024-07-03T06:10:56.053",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986406,1719987056063,-807.2,0.00021917,4,"2024-07-03T06:10:56.063",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986407,1719987056073,-807.2,0.00021917,4,"2024-07-03T06:10:56.073",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986408,1719987056083,-500.0,0.00021917,4,"2024-07-03T06:10:56.083",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986409,1719987056093,-807.2,0.00021917,4,"2024-07-03T06:10:56.093",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986410,1719987056103,-500.0,0.00021917,4,"2024-07-03T06:10:56.103",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986411,1719987056113,-807.2,0.00021917,4,"2024-07-03T06:10:56.113",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986412,1719987056123,-500.0,0.00021917,4,"2024-07-03T06:10:56.123",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986413,1719987056133,-807.2,0.00021917,4,"2024-07-03T06:10:56.133",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986414,1719987056143,-500.0,0.00021917,4,"2024-07-03T06:10:56.143",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986415,1719987056153,-807.2,0.00021917,4,"2024-07-03T06:10:56.153",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986416,1719987056162,-357.79079458,0.00021917,4,"2024-07-03T06:10:56.162",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986417,1719987056172,-807.2,0.00021917,4,"2024-07-03T06:10:56.172",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986418,1719987056183,-807.2,0.00021917,4,"2024-07-03T06:10:56.183",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986419,1719987056192,-807.2,0.00021917,4,"2024-07-03T06:10:56.192",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986420,1719987056203,-807.2,0.00021917,4,"2024-07-03T06:10:56.203",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986421,1719987056212,-807.2,0.00021917,4,"2024-07-03T06:10:56.212",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986422,1719987056222,-807.2,0.00021917,4,"2024-07-03T06:10:56.222",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986423,1719987056232,-807.2,0.00021917,4,"2024-07-03T06:10:56.232",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986424,1719987056242,-807.2,0.00021917,4,"2024-07-03T06:10:56.242",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986425,1719987056251,-807.2,0.00021917,4,"2024-07-03T06:10:56.251",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986426,1719987056261,-807.2,0.00021917,4,"2024-07-03T06:10:56.261",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986427,1719987056271,-807.26565723,0.00021917,4,"2024-07-03T06:10:56.271",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986428,1719987056280,-1987.09,0.00021917,4,"2024-07-03T06:10:56.280",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986429,1719987056290,-1987.09,0.00021917,4,"2024-07-03T06:10:56.290",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986430,1719987056300,-1987.09,0.00021917,4,"2024-07-03T06:10:56.300",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986431,1719987056310,-1987.09,0.00021917,4,"2024-07-03T06:10:56.310",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986432,1719987056319,-833.47,0.00021917,4,"2024-07-03T06:10:56.319",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986433,1719987056329,-500.0,0.00021917,4,"2024-07-03T06:10:56.329",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986434,1719987056338,-500.0,0.00021917,4,"2024-07-03T06:10:56.338",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986435,1719987056348,-833.47,0.00021917,4,"2024-07-03T06:10:56.348",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986436,1719987056358,-500.0,0.00021917,4,"2024-07-03T06:10:56.358",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986437,1719987056368,-833.47,0.00021917,4,"2024-07-03T06:10:56.368",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986438,1719987056378,-500.0,0.00021917,4,"2024-07-03T06:10:56.378",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986439,1719987056389,-500.0,0.00021917,4,"2024-07-03T06:10:56.389",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986440,1719987056399,-833.47,0.00021917,4,"2024-07-03T06:10:56.399",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986441,1719987056408,-500.0,0.00021917,4,"2024-07-03T06:10:56.408",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986442,1719987056418,-500.0,0.00021917,4,"2024-07-03T06:10:56.418",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986443,1719987056428,-500.0,0.00021917,4,"2024-07-03T06:10:56.428",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986444,1719987056438,-500.0,0.00021917,4,"2024-07-03T06:10:56.438",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986445,1719987056448,-500.0,0.00021917,4,"2024-07-03T06:10:56.448",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986446,1719987056459,-500.0,0.00021917,4,"2024-07-03T06:10:56.459",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986447,1719987056471,-500.0,0.00021917,4,"2024-07-03T06:10:56.471",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986448,1719987056481,-500.0,0.00021917,4,"2024-07-03T06:10:56.481",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986449,1719987056490,-403.53778459,0.00021917,4,"2024-07-03T06:10:56.490",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986450,1719987056501,-500.0,0.00021917,4,"2024-07-03T06:10:56.501",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986451,1719987056511,-644.68,0.00021917,4,"2024-07-03T06:10:56.511",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986452,1719987056521,-798.7,0.00021917,4,"2024-07-03T06:10:56.521",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986453,1719987056531,-798.7,0.00021917,4,"2024-07-03T06:10:56.531",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986454,1719987056542,-798.7,0.00021917,4,"2024-07-03T06:10:56.542",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986455,1719987056553,-798.7,0.00021917,4,"2024-07-03T06:10:56.553",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986456,1719987056563,-798.7,0.00021917,4,"2024-07-03T06:10:56.563",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986457,1719987056574,-798.7,0.00021917,4,"2024-07-03T06:10:56.574",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986458,1719987056586,-798.7,0.00021917,4,"2024-07-03T06:10:56.586",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986459,1719987056596,-798.7,0.00021917,4,"2024-07-03T06:10:56.596",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986460,1719987056606,-500.0,0.00021917,4,"2024-07-03T06:10:56.606",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986461,1719987056616,-798.7,0.00021917,4,"2024-07-03T06:10:56.616",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986462,1719987056801,-500.0,0.00021917,4,"2024-07-03T06:10:56.801",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986463,1719987056818,-217.24553699,0.00021917,4,"2024-07-03T06:10:56.818",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986464,1719987056828,-798.7,0.00021917,4,"2024-07-03T06:10:56.828",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986465,1719987056837,-798.7,0.00021917,4,"2024-07-03T06:10:56.837",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986466,1719987056847,-500.0,0.00021917,4,"2024-07-03T06:10:56.847",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986467,1719987056856,-798.7,0.00021917,4,"2024-07-03T06:10:56.856",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986468,1719987056865,-500.0,0.00021917,4,"2024-07-03T06:10:56.865",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986469,1719987056875,-798.7,0.00021917,4,"2024-07-03T06:10:56.875",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986470,1719987056884,-500.0,0.00021917,4,"2024-07-03T06:10:56.884",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986471,1719987056894,-798.7,0.00021917,4,"2024-07-03T06:10:56.894",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986472,1719987056905,-500.0,0.00021917,4,"2024-07-03T06:10:56.905",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986473,1719987056915,-798.7,0.00021917,4,"2024-07-03T06:10:56.915",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986474,1719987056927,-151.0,0.00021917,2,"2024-07-03T06:10:56.927",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986475,1719987056938,-500.0,0.00021917,4,"2024-07-03T06:10:56.938",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986476,1719987056948,-798.7,0.00021917,4,"2024-07-03T06:10:56.948",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986477,1719987056957,-500.0,0.00021917,4,"2024-07-03T06:10:56.957",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986478,1719987056968,-798.7,0.00021917,4,"2024-07-03T06:10:56.968",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986479,1719987056977,-500.0,0.00021917,4,"2024-07-03T06:10:56.977",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986480,1719987056991,-798.7,0.00021917,4,"2024-07-03T06:10:56.991",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986481,1719987057001,-500.0,0.00021917,4,"2024-07-03T06:10:57.001",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986482,1719987057010,-798.7,0.00021917,4,"2024-07-03T06:10:57.010",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986483,1719987057020,-500.0,0.00021917,4,"2024-07-03T06:10:57.020",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986484,1719987057030,-500.0,0.00021917,4,"2024-07-03T06:10:57.030",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986485,1719987057039,-500.0,0.00021917,4,"2024-07-03T06:10:57.039",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986486,1719987057049,-798.7,0.00021917,4,"2024-07-03T06:10:57.049",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986487,1719987057059,-500.0,0.00021917,4,"2024-07-03T06:10:57.059",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986488,1719987057069,-798.7,0.00021917,4,"2024-07-03T06:10:57.069",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986489,1719987057079,-798.7,0.00021917,4,"2024-07-03T06:10:57.079",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986490,1719987057089,-1507.45,0.00021917,4,"2024-07-03T06:10:57.089",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986491,1719987057099,-500.0,0.00021917,4,"2024-07-03T06:10:57.099",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986492,1719987057108,-500.0,0.00021917,4,"2024-07-03T06:10:57.108",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986493,1719987057117,-798.7,0.00021917,4,"2024-07-03T06:10:57.117",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986494,1719987057127,-500.0,0.00021917,4,"2024-07-03T06:10:57.127",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986495,1719987057137,-798.73064901,0.00021917,4,"2024-07-03T06:10:57.137",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986496,1719987057146,-1507.45,0.00021917,4,"2024-07-03T06:10:57.146",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986497,1719987057156,-500.0,0.00021917,4,"2024-07-03T06:10:57.156",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986498,1719987057166,-500.0,0.00021917,4,"2024-07-03T06:10:57.166",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986499,1719987057176,-500.0,0.00021917,4,"2024-07-03T06:10:57.176",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986500,1719987057185,-1507.45,0.00021917,4,"2024-07-03T06:10:57.185",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986501,1719987057195,-500.0,0.00021917,4,"2024-07-03T06:10:57.195",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986502,1719987057205,-472.67042051,0.00021917,4,"2024-07-03T06:10:57.205",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986503,1719987057214,-500.0,0.00021917,4,"2024-07-03T06:10:57.214",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986504,1719987057226,-1507.45,0.00021917,4,"2024-07-03T06:10:57.226",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986505,1719987057235,-500.0,0.00021917,4,"2024-07-03T06:10:57.235",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986506,1719987057245,-500.0,0.00021917,4,"2024-07-03T06:10:57.245",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986507,1719987057255,-500.0,0.00021917,4,"2024-07-03T06:10:57.255",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986508,1719987057264,-500.0,0.00021917,4,"2024-07-03T06:10:57.264",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986509,1719987057274,-151.679305,0.00021917,2,"2024-07-03T06:10:57.274",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986510,1719987057283,-500.0,0.00021917,4,"2024-07-03T06:10:57.283",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986511,1719987057293,-730.54,0.00021917,4,"2024-07-03T06:10:57.293",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986512,1719987057303,-500.0,0.00021917,4,"2024-07-03T06:10:57.303",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986513,1719987057313,-730.54,0.00021917,4,"2024-07-03T06:10:57.313",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986514,1719987057322,-500.0,0.00021917,4,"2024-07-03T06:10:57.322",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986515,1719987057331,-730.54,0.00021917,4,"2024-07-03T06:10:57.331",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986516,1719987057341,-500.0,0.00021917,4,"2024-07-03T06:10:57.341",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986517,1719987057350,-730.54,0.00021917,4,"2024-07-03T06:10:57.350",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986518,1719987057360,-500.0,0.00021917,4,"2024-07-03T06:10:57.360",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986519,1719987057369,-500.0,0.00021917,4,"2024-07-03T06:10:57.369",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986520,1719987057378,-437.979222,0.00021917,2,"2024-07-03T06:10:57.378",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986521,1719987057388,-500.0,0.00021917,4,"2024-07-03T06:10:57.388",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986522,1719987057398,-500.0,0.00021917,4,"2024-07-03T06:10:57.398",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986523,1719987057407,-500.0,0.00021917,4,"2024-07-03T06:10:57.407",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986524,1719987057416,-500.0,0.00021917,4,"2024-07-03T06:10:57.416",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986525,1719987057426,-500.0,0.00021917,4,"2024-07-03T06:10:57.426",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986526,1719987057436,-500.0,0.00021917,4,"2024-07-03T06:10:57.436",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986527,1719987057445,-500.0,0.00021917,4,"2024-07-03T06:10:57.445",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986528,1719987057456,-437.979222,0.00021917,2,"2024-07-03T06:10:57.456",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986529,1719987057472,-571.06,0.00021917,4,"2024-07-03T06:10:57.472",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986530,1719987057480,-571.06,0.00021917,4,"2024-07-03T06:10:57.480",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986531,1719987057490,-571.06,0.00021917,4,"2024-07-03T06:10:57.490",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986532,1719987057501,-500.0,0.00021917,4,"2024-07-03T06:10:57.501",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986533,1719987057512,-571.06,0.00021917,4,"2024-07-03T06:10:57.512",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986534,1719987057522,-571.06,0.00021917,4,"2024-07-03T06:10:57.522",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986535,1719987057531,-500.0,0.00021917,4,"2024-07-03T06:10:57.531",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986536,1719987057542,-571.06,0.00021917,4,"2024-07-03T06:10:57.542",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986537,1719987057552,-571.06,0.00021917,4,"2024-07-03T06:10:57.552",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986538,1719987057563,-571.06,0.00021917,4,"2024-07-03T06:10:57.563",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986539,1719987057572,-571.06,0.00021917,4,"2024-07-03T06:10:57.572",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986540,1719987057583,-500.0,0.00021917,4,"2024-07-03T06:10:57.583",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986541,1719987057593,-571.06,0.00021917,4,"2024-07-03T06:10:57.593",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986542,1719987057604,-571.06,0.00021917,4,"2024-07-03T06:10:57.604",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986543,1719987057613,-237.61891032,0.00021917,4,"2024-07-03T06:10:57.613",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986544,1719987057623,-571.06,0.00021917,4,"2024-07-03T06:10:57.623",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986545,1719987057633,-571.06,0.00021917,4,"2024-07-03T06:10:57.633",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986546,1719987057643,-571.06,0.00021917,4,"2024-07-03T06:10:57.643",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986547,1719987057653,-571.06,0.00021917,4,"2024-07-03T06:10:57.653",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986548,1719987057662,-571.06,0.00021917,4,"2024-07-03T06:10:57.662",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986549,1719987057672,-571.06,0.00021917,4,"2024-07-03T06:10:57.672",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986550,1719987057681,-571.06,0.00021917,4,"2024-07-03T06:10:57.681",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986551,1719987057690,-500.0,0.00021917,4,"2024-07-03T06:10:57.690",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986552,1719987057699,-571.06,0.00021917,4,"2024-07-03T06:10:57.699",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986553,1719987057709,-500.0,0.00021917,4,"2024-07-03T06:10:57.709",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986554,1719987057719,-571.06,0.00021917,4,"2024-07-03T06:10:57.719",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986555,1719987057729,-500.0,0.00021917,4,"2024-07-03T06:10:57.729",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986556,1719987057738,-1040.88,0.00021917,4,"2024-07-03T06:10:57.738",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986557,1719987057747,-500.0,0.00021917,4,"2024-07-03T06:10:57.747",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986558,1719987057756,-571.06,0.00021917,4,"2024-07-03T06:10:57.756",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986559,1719987057765,-242.70916706,0.00021917,4,"2024-07-03T06:10:57.765",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986560,1719987057775,-500.0,0.00021917,4,"2024-07-03T06:10:57.775",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986561,1719987057784,-571.06,0.00021917,4,"2024-07-03T06:10:57.784",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986562,1719987057794,-1040.88,0.00021917,4,"2024-07-03T06:10:57.794",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986563,1719987057804,-571.06,0.00021917,4,"2024-07-03T06:10:57.804",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986564,1719987057813,-571.07908679,0.00021917,4,"2024-07-03T06:10:57.813",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986565,1719987057823,-1040.88,0.00021917,4,"2024-07-03T06:10:57.823",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986566,1719987057832,-1040.88,0.00021917,4,"2024-07-03T06:10:57.832",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986567,1719987057841,-1040.88,0.00021917,4,"2024-07-03T06:10:57.841",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986568,1719987057850,-1040.88,0.00021917,4,"2024-07-03T06:10:57.850",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986569,1719987057860,-1040.88,0.00021917,4,"2024-07-03T06:10:57.860",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986570,1719987057870,-1040.88,0.00021917,4,"2024-07-03T06:10:57.870",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986571,1719987057880,-151.0,0.00021917,2,"2024-07-03T06:10:57.880",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986572,1719987057890,-1344.098856,0.00021917,2,"2024-07-03T06:10:57.890",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986573,1719987057901,-1040.88,0.00021917,4,"2024-07-03T06:10:57.901",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986574,1719987057911,-1328.43,0.00021917,4,"2024-07-03T06:10:57.911",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986575,1719987057921,-1328.43,0.00021917,4,"2024-07-03T06:10:57.921",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986576,1719987057931,-1328.43,0.00021917,4,"2024-07-03T06:10:57.931",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986577,1719987057941,-1040.88,0.00021917,4,"2024-07-03T06:10:57.941",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986578,1719987057951,-500.0,0.00021917,4,"2024-07-03T06:10:57.951",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986579,1719987057960,-770.0,0.00021917,4,"2024-07-03T06:10:57.960",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986580,1719987057970,-1040.88,0.00021917,4,"2024-07-03T06:10:57.970",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986581,1719987057980,-500.0,0.00021917,4,"2024-07-03T06:10:57.980",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986582,1719987057989,-1328.43,0.00021917,4,"2024-07-03T06:10:57.989",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986583,1719987057998,-500.0,0.00021917,4,"2024-07-03T06:10:57.998",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986584,1719987058007,-1328.43,0.00021917,4,"2024-07-03T06:10:58.007",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986585,1719987058017,-1040.88,0.00021917,4,"2024-07-03T06:10:58.017",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986586,1719987058026,-770.0,0.00021917,4,"2024-07-03T06:10:58.026",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986587,1719987058035,-500.0,0.00021917,4,"2024-07-03T06:10:58.035",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986588,1719987058045,-1328.43,0.00021917,4,"2024-07-03T06:10:58.045",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986589,1719987058054,-500.0,0.00021917,4,"2024-07-03T06:10:58.054",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986590,1719987058063,-1328.43,0.00021917,4,"2024-07-03T06:10:58.063",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986591,1719987058073,-500.0,0.00021917,4,"2024-07-03T06:10:58.073",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986592,1719987058082,-1328.43,0.00021917,4,"2024-07-03T06:10:58.082",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986593,1719987058092,-500.0,0.00021917,4,"2024-07-03T06:10:58.092",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986594,1719987058101,-1328.43,0.00021917,4,"2024-07-03T06:10:58.101",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986595,1719987058110,-1040.88,0.00021917,4,"2024-07-03T06:10:58.110",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986596,1719987058120,-770.0,0.00021917,4,"2024-07-03T06:10:58.120",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986597,1719987058129,-500.0,0.00021917,4,"2024-07-03T06:10:58.129",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986598,1719987058138,-1328.43,0.00021917,4,"2024-07-03T06:10:58.138",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986599,1719987058147,-1344.098856,0.00021917,2,"2024-07-03T06:10:58.147",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986600,1719987058157,-500.0,0.00021917,4,"2024-07-03T06:10:58.157",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986601,1719987058166,-1328.43,0.00021917,4,"2024-07-03T06:10:58.166",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986602,1719987058176,-500.0,0.00021917,4,"2024-07-03T06:10:58.176",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986603,1719987058184,-1328.43,0.00021917,4,"2024-07-03T06:10:58.184",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986604,1719987058194,-500.0,0.00021917,4,"2024-07-03T06:10:58.194",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986605,1719987058203,-1328.43,0.00021917,4,"2024-07-03T06:10:58.203",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986606,1719987058212,-770.0,0.00021917,4,"2024-07-03T06:10:58.212",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986607,1719987058223,-500.0,0.00021917,4,"2024-07-03T06:10:58.223",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986608,1719987058232,-1040.88,0.00021917,4,"2024-07-03T06:10:58.232",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986609,1719987058241,-1328.43,0.00021917,4,"2024-07-03T06:10:58.241",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986610,1719987058251,-151.0,0.00021917,2,"2024-07-03T06:10:58.251",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986611,1719987058260,-1328.43,0.00021917,4,"2024-07-03T06:10:58.260",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986612,1719987058269,-500.0,0.00021917,4,"2024-07-03T06:10:58.269",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986613,1719987058279,-1040.88,0.00021917,4,"2024-07-03T06:10:58.279",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986614,1719987058289,-1328.43,0.00021917,4,"2024-07-03T06:10:58.289",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986615,1719987058298,-500.0,0.00021917,4,"2024-07-03T06:10:58.298",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986616,1719987058308,-1328.43,0.00021917,4,"2024-07-03T06:10:58.308",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986617,1719987058318,-500.0,0.00021917,4,"2024-07-03T06:10:58.318",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986618,1719987058327,-1328.43,0.00021917,4,"2024-07-03T06:10:58.327",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986619,1719987058336,-1040.88,0.00021917,4,"2024-07-03T06:10:58.336",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986620,1719987058346,-500.0,0.00021917,4,"2024-07-03T06:10:58.346",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986621,1719987058356,-1328.43,0.00021917,4,"2024-07-03T06:10:58.356",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986622,1719987058365,-191.50034589,0.00021917,4,"2024-07-03T06:10:58.365",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986623,1719987058374,-1328.43,0.00021917,4,"2024-07-03T06:10:58.374",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986624,1719987058383,-1040.88,0.00021917,4,"2024-07-03T06:10:58.383",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986625,1719987058393,-1328.43,0.00021917,4,"2024-07-03T06:10:58.393",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986626,1719987058402,-1215.33,0.00021917,4,"2024-07-03T06:10:58.402",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986627,1719987058411,-1328.43,0.00021917,4,"2024-07-03T06:10:58.411",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986628,1719987058420,-1040.88,0.00021917,4,"2024-07-03T06:10:58.420",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986629,1719987058429,-1328.43,0.00021917,4,"2024-07-03T06:10:58.429",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986630,1719987058438,-1215.33,0.00021917,4,"2024-07-03T06:10:58.438",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986631,1719987058447,-500.0,0.00021917,4,"2024-07-03T06:10:58.447",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986632,1719987058462,-1040.88,0.00021917,4,"2024-07-03T06:10:58.462",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986633,1719987058473,-1328.44177685,0.00021917,4,"2024-07-03T06:10:58.473",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986634,1719987058483,-500.0,0.00021917,4,"2024-07-03T06:10:58.483",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986635,1719987058492,-1215.33,0.00021917,4,"2024-07-03T06:10:58.492",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986636,1719987058503,-500.0,0.00021917,4,"2024-07-03T06:10:58.503",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986637,1719987058513,-1040.88,0.00021917,4,"2024-07-03T06:10:58.513",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986638,1719987058522,-1215.33,0.00021917,4,"2024-07-03T06:10:58.522",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986639,1719987058531,-500.0,0.00021917,4,"2024-07-03T06:10:58.531",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986640,1719987058544,-1250.61,0.00021917,4,"2024-07-03T06:10:58.544",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986641,1719987058553,-500.0,0.00021917,4,"2024-07-03T06:10:58.553",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986642,1719987058562,-1040.88,0.00021917,4,"2024-07-03T06:10:58.562",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986643,1719987058572,-500.0,0.00021917,4,"2024-07-03T06:10:58.572",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986644,1719987058582,-1040.88,0.00021917,4,"2024-07-03T06:10:58.582",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986645,1719987058592,-225.02617052,0.00021917,4,"2024-07-03T06:10:58.592",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986646,1719987058602,-1250.61,0.00021917,4,"2024-07-03T06:10:58.602",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986647,1719987058612,-1250.61,0.00021917,4,"2024-07-03T06:10:58.612",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986648,1719987058623,-1250.61,0.00021917,4,"2024-07-03T06:10:58.623",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986649,1719987058632,-1040.88,0.00021917,4,"2024-07-03T06:10:58.632",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986650,1719987058641,-1250.61,0.00021917,4,"2024-07-03T06:10:58.641",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986651,1719987058650,-500.0,0.00021917,4,"2024-07-03T06:10:58.650",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986652,1719987058659,-151.0,0.00021917,2,"2024-07-03T06:10:58.659",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986653,1719987058668,-500.0,0.00021917,4,"2024-07-03T06:10:58.668",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986654,1719987058678,-1250.61,0.00021917,4,"2024-07-03T06:10:58.678",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986655,1719987058687,-1041.06974042,0.00021917,4,"2024-07-03T06:10:58.687",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986656,1719987058696,-500.0,0.00021917,4,"2024-07-03T06:10:58.696",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986657,1719987058706,-1250.61,0.00021917,4,"2024-07-03T06:10:58.706",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986658,1719987058716,-614.24601931,0.00021917,4,"2024-07-03T06:10:58.716",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986659,1719987058729,-1250.61,0.00021917,4,"2024-07-03T06:10:58.729",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986660,1719987058738,-1250.61,0.00021917,4,"2024-07-03T06:10:58.738",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986661,1719987058747,-1250.61,0.00021917,4,"2024-07-03T06:10:58.747",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986662,1719987058756,-1110.6,0.00021917,4,"2024-07-03T06:10:58.756",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986663,1719987058765,-1250.61,0.00021917,4,"2024-07-03T06:10:58.765",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986664,1719987058775,-1110.6,0.00021917,4,"2024-07-03T06:10:58.775",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986665,1719987058785,-1250.61,0.00021917,4,"2024-07-03T06:10:58.785",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986666,1719987058794,-1110.6,0.00021917,4,"2024-07-03T06:10:58.794",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986667,1719987058804,-1250.61,0.00021917,4,"2024-07-03T06:10:58.804",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986668,1719987058814,-1110.6,0.00021917,4,"2024-07-03T06:10:58.814",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986669,1719987058823,-1250.61,0.00021917,4,"2024-07-03T06:10:58.823",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986670,1719987058833,-1110.6,0.00021917,4,"2024-07-03T06:10:58.833",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986671,1719987058843,-1250.61,0.00021917,4,"2024-07-03T06:10:58.843",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986672,1719987058853,-1110.6,0.00021917,4,"2024-07-03T06:10:58.853",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986673,1719987058862,-1250.61,0.00021917,4,"2024-07-03T06:10:58.862",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986674,1719987058872,-1110.6,0.00021917,4,"2024-07-03T06:10:58.872",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986675,1719987058883,-1110.6,0.00021917,4,"2024-07-03T06:10:58.883",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986676,1719987058893,-1110.6,0.00021917,4,"2024-07-03T06:10:58.893",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986677,1719987058903,-1250.61,0.00021917,4,"2024-07-03T06:10:58.903",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986678,1719987058913,-1110.6,0.00021917,4,"2024-07-03T06:10:58.913",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986679,1719987058922,-1110.6,0.00021917,4,"2024-07-03T06:10:58.922",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986680,1719987058933,-1250.61,0.00021917,4,"2024-07-03T06:10:58.933",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986681,1719987058943,-1110.6,0.00021917,4,"2024-07-03T06:10:58.943",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986682,1719987058953,-1250.61,0.00021917,4,"2024-07-03T06:10:58.953",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986683,1719987058963,-575.41,0.00021917,4,"2024-07-03T06:10:58.963",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986684,1719987058978,-151.0,0.00021917,2,"2024-07-03T06:10:58.978",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986685,1719987058987,-1110.6,0.00021917,4,"2024-07-03T06:10:58.987",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986686,1719987058996,-1110.6,0.00021917,4,"2024-07-03T06:10:58.996",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986687,1719987059005,-1250.61,0.00021917,4,"2024-07-03T06:10:59.005",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986688,1719987059014,-1110.6,0.00021917,4,"2024-07-03T06:10:59.014",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986689,1719987059023,-575.41,0.00021917,4,"2024-07-03T06:10:59.023",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986690,1719987059032,-1250.61,0.00021917,4,"2024-07-03T06:10:59.032",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986691,1719987059041,-1110.6,0.00021917,4,"2024-07-03T06:10:59.041",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986692,1719987059051,-1250.61,0.00021917,4,"2024-07-03T06:10:59.051",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986693,1719987059060,-575.41,0.00021917,4,"2024-07-03T06:10:59.060",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986694,1719987059069,-1250.61,0.00021917,4,"2024-07-03T06:10:59.069",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986695,1719987059080,-1110.6,0.00021917,4,"2024-07-03T06:10:59.080",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986696,1719987059089,-1110.6,0.00021917,4,"2024-07-03T06:10:59.089",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986697,1719987059099,-1250.65351528,0.00021917,4,"2024-07-03T06:10:59.099",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986698,1719987059108,-1110.6,0.00021917,4,"2024-07-03T06:10:59.108",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986699,1719987059118,-575.41,0.00021917,4,"2024-07-03T06:10:59.118",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986700,1719987059176,-1110.6,0.00021917,4,"2024-07-03T06:10:59.176",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986701,1719987059186,-205.746397,0.00021917,2,"2024-07-03T06:10:59.186",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986702,1719987059195,-1110.6,0.00021917,4,"2024-07-03T06:10:59.195",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986703,1719987059205,-151.0,0.00021917,2,"2024-07-03T06:10:59.205",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986704,1719987059215,-1110.6,0.00021917,4,"2024-07-03T06:10:59.215",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986705,1719987059227,-1110.6,0.00021917,4,"2024-07-03T06:10:59.227",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986706,1719987059236,-1110.64625491,0.00021917,4,"2024-07-03T06:10:59.236",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986707,1719987059245,-500.0,0.00021917,4,"2024-07-03T06:10:59.245",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986708,1719987059254,-500.0,0.00021917,4,"2024-07-03T06:10:59.254",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986709,1719987059263,-500.0,0.00021917,4,"2024-07-03T06:10:59.263",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986710,1719987059273,-372.969083,0.00021917,2,"2024-07-03T06:10:59.273",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986711,1719987059283,-500.0,0.00021917,4,"2024-07-03T06:10:59.283",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986712,1719987059291,-500.0,0.00021917,4,"2024-07-03T06:10:59.291",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986713,1719987059299,-641.7,0.00021917,4,"2024-07-03T06:10:59.299",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986714,1719987059308,-641.7,0.00021917,4,"2024-07-03T06:10:59.308",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986715,1719987059316,-192.66635064,0.00021917,4,"2024-07-03T06:10:59.316",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986716,1719987059325,-641.7,0.00021917,4,"2024-07-03T06:10:59.325",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986717,1719987059334,-641.7,0.00021917,4,"2024-07-03T06:10:59.334",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986718,1719987059343,-205.746397,0.00021917,2,"2024-07-03T06:10:59.343",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986719,1719987059352,-641.7,0.00021917,4,"2024-07-03T06:10:59.352",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986720,1719987059361,-641.7,0.00021917,4,"2024-07-03T06:10:59.361",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986721,1719987059371,-641.7,0.00021917,4,"2024-07-03T06:10:59.371",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986722,1719987059380,-641.7,0.00021917,4,"2024-07-03T06:10:59.380",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986723,1719987059389,-641.7,0.00021917,4,"2024-07-03T06:10:59.389",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986724,1719987059398,-641.7,0.00021917,4,"2024-07-03T06:10:59.398",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986725,1719987059407,-641.7,0.00021917,4,"2024-07-03T06:10:59.407",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986726,1719987059416,-641.7,0.00021917,4,"2024-07-03T06:10:59.416",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986727,1719987059425,-372.969083,0.00021917,2,"2024-07-03T06:10:59.425",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986728,1719987059434,-641.7,0.00021917,4,"2024-07-03T06:10:59.434",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986729,1719987059443,-156.565015,0.00021917,2,"2024-07-03T06:10:59.443",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986730,1719987059452,-641.7,0.00021917,4,"2024-07-03T06:10:59.452",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986731,1719987059465,-641.7,0.00021917,4,"2024-07-03T06:10:59.465",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986732,1719987059476,-641.7,0.00021917,4,"2024-07-03T06:10:59.476",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986733,1719987059485,-641.7,0.00021917,4,"2024-07-03T06:10:59.485",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986734,1719987059495,-641.7,0.00021917,4,"2024-07-03T06:10:59.495",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986735,1719987059504,-641.7,0.00021917,4,"2024-07-03T06:10:59.504",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986736,1719987059513,-641.7,0.00021917,4,"2024-07-03T06:10:59.513",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986737,1719987059521,-641.7,0.00021917,4,"2024-07-03T06:10:59.521",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986738,1719987059531,-641.7,0.00021917,4,"2024-07-03T06:10:59.531",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986739,1719987059542,-641.7,0.00021917,4,"2024-07-03T06:10:59.542",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986740,1719987059552,-641.81512158,0.00021917,4,"2024-07-03T06:10:59.552",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986741,1719987059561,-945.09,0.00021917,4,"2024-07-03T06:10:59.561",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986742,1719987059570,-945.09,0.00021917,4,"2024-07-03T06:10:59.570",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986743,1719987059582,-156.565015,0.00021917,2,"2024-07-03T06:10:59.582",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986744,1719987059591,-945.09,0.00021917,4,"2024-07-03T06:10:59.591",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986745,1719987059601,-945.09,0.00021917,4,"2024-07-03T06:10:59.601",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986746,1719987059610,-945.09,0.00021917,4,"2024-07-03T06:10:59.610",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986747,1719987059619,-945.09,0.00021917,4,"2024-07-03T06:10:59.619",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986748,1719987059628,-151.0,0.00021917,2,"2024-07-03T06:10:59.628",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986749,1719987059638,-945.09,0.00021917,4,"2024-07-03T06:10:59.638",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986750,1719987059647,-945.09,0.00021917,4,"2024-07-03T06:10:59.647",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986751,1719987059656,-945.09,0.00021917,4,"2024-07-03T06:10:59.656",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986752,1719987059664,-945.09,0.00021917,4,"2024-07-03T06:10:59.664",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986753,1719987059673,-945.09,0.00021917,4,"2024-07-03T06:10:59.673",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986754,1719987059682,-945.09,0.00021917,4,"2024-07-03T06:10:59.682",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986755,1719987059691,-945.09,0.00021917,4,"2024-07-03T06:10:59.691",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986756,1719987059700,-945.09,0.00021917,4,"2024-07-03T06:10:59.700",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986757,1719987059709,-945.09,0.00021917,4,"2024-07-03T06:10:59.709",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986758,1719987059718,-945.09,0.00021917,4,"2024-07-03T06:10:59.718",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986759,1719987059731,-945.09,0.00021917,4,"2024-07-03T06:10:59.731",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986760,1719987059739,-945.09,0.00021917,4,"2024-07-03T06:10:59.739",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986761,1719987059748,-945.09,0.00021917,4,"2024-07-03T06:10:59.748",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986762,1719987059758,-945.09,0.00021917,4,"2024-07-03T06:10:59.758",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986763,1719987059766,-945.09,0.00021917,4,"2024-07-03T06:10:59.766",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986764,1719987059776,-945.09,0.00021917,4,"2024-07-03T06:10:59.776",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986765,1719987059785,-945.09,0.00021917,4,"2024-07-03T06:10:59.785",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986766,1719987059795,-500.0,0.00021917,2,"2024-07-03T06:10:59.795",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986767,1719987059804,-945.26995809,0.00021917,4,"2024-07-03T06:10:59.804",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986768,1719987059813,-500.0,0.00021917,2,"2024-07-03T06:10:59.813",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986769,1719987059822,-500.0,0.00021917,2,"2024-07-03T06:10:59.822",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986770,1719987059832,-218.09701026,0.00021917,2,"2024-07-03T06:10:59.832",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986771,1719987059841,-593.19,0.00021917,4,"2024-07-03T06:10:59.841",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986772,1719987059850,-593.19,0.00021917,4,"2024-07-03T06:10:59.850",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986773,1719987059860,-593.19,0.00021917,4,"2024-07-03T06:10:59.860",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986774,1719987059869,-593.19,0.00021917,4,"2024-07-03T06:10:59.869",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986775,1719987059878,-593.19,0.00021917,4,"2024-07-03T06:10:59.878",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986776,1719987059887,-593.19,0.00021917,4,"2024-07-03T06:10:59.887",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986777,1719987059896,-593.19,0.00021917,4,"2024-07-03T06:10:59.896",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986778,1719987059907,-593.19,0.00021917,4,"2024-07-03T06:10:59.907",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986779,1719987059916,-593.19,0.00021917,4,"2024-07-03T06:10:59.916",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986780,1719987059927,-593.19,0.00021917,4,"2024-07-03T06:10:59.927",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986781,1719987059938,-593.19,0.00021917,4,"2024-07-03T06:10:59.938",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986782,1719987059948,-1509.91,0.00021917,4,"2024-07-03T06:10:59.948",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986783,1719987059958,-593.19,0.00021917,4,"2024-07-03T06:10:59.958",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986784,1719987059968,-520.8,0.00021917,4,"2024-07-03T06:10:59.968",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986785,1719987059978,-1509.91,0.00021917,4,"2024-07-03T06:10:59.978",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986786,1719987059988,-593.19,0.00021917,4,"2024-07-03T06:10:59.988",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986787,1719987059998,-520.8,0.00021917,4,"2024-07-03T06:10:59.998",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986788,1719987060008,-593.19,0.00021917,4,"2024-07-03T06:11:00.008",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986789,1719987060018,-520.8,0.00021917,4,"2024-07-03T06:11:00.018",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986790,1719987060028,-593.19,0.00021917,4,"2024-07-03T06:11:00.028",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986791,1719987060038,-520.8,0.00021917,4,"2024-07-03T06:11:00.038",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986792,1719987060048,-593.19,0.00021917,4,"2024-07-03T06:11:00.048",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986793,1719987060057,-520.8,0.00021917,4,"2024-07-03T06:11:00.057",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986794,1719987060067,-593.19,0.00021917,4,"2024-07-03T06:11:00.067",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986795,1719987060076,-1509.91,0.00021917,4,"2024-07-03T06:11:00.076",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986796,1719987060085,-593.19,0.00021917,4,"2024-07-03T06:11:00.085",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986797,1719987060095,-520.8,0.00021917,4,"2024-07-03T06:11:00.095",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986798,1719987060104,-520.8,0.00021917,4,"2024-07-03T06:11:00.104",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986799,1719987060113,-593.19,0.00021917,4,"2024-07-03T06:11:00.113",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986800,1719987060122,-1509.91,0.00021917,4,"2024-07-03T06:11:00.122",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986801,1719987060132,-520.8,0.00021917,4,"2024-07-03T06:11:00.132",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986802,1719987060141,-593.19,0.00021917,4,"2024-07-03T06:11:00.141",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986803,1719987060150,-520.8,0.00021917,4,"2024-07-03T06:11:00.150",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986804,1719987060159,-593.19,0.00021917,4,"2024-07-03T06:11:00.159",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986805,1719987060168,-520.8,0.00021917,4,"2024-07-03T06:11:00.168",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986806,1719987060178,-593.19,0.00021917,4,"2024-07-03T06:11:00.178",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986807,1719987060188,-520.8,0.00021917,4,"2024-07-03T06:11:00.188",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986808,1719987060197,-1035.46,0.00021917,4,"2024-07-03T06:11:00.197",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986809,1719987060206,-593.19,0.00021917,4,"2024-07-03T06:11:00.206",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986810,1719987060215,-520.8,0.00021917,4,"2024-07-03T06:11:00.215",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986811,1719987060226,-520.8,0.00021917,4,"2024-07-03T06:11:00.226",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986812,1719987060235,-593.27473678,0.00021917,4,"2024-07-03T06:11:00.235",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986813,1719987060248,-520.8,0.00021917,4,"2024-07-03T06:11:00.248",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986814,1719987060258,-1035.46,0.00021917,4,"2024-07-03T06:11:00.258",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986815,1719987060267,-520.8,0.00021917,4,"2024-07-03T06:11:00.267",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986816,1719987060277,-1035.46,0.00021917,4,"2024-07-03T06:11:00.277",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986817,1719987060287,-520.8,0.00021917,4,"2024-07-03T06:11:00.287",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986818,1719987060296,-520.8,0.00021917,4,"2024-07-03T06:11:00.296",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986819,1719987060305,-1035.46,0.00021917,4,"2024-07-03T06:11:00.305",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986820,1719987060315,-520.8,0.00021917,4,"2024-07-03T06:11:00.315",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986821,1719987060324,-520.8,0.00021917,4,"2024-07-03T06:11:00.324",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986822,1719987060333,-520.8,0.00021917,4,"2024-07-03T06:11:00.333",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986823,1719987060343,-520.8,0.00021917,4,"2024-07-03T06:11:00.343",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986824,1719987060352,-520.8,0.00021917,4,"2024-07-03T06:11:00.352",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986825,1719987060361,-520.8,0.00021917,4,"2024-07-03T06:11:00.361",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986826,1719987060370,-521.03860783,0.00021917,4,"2024-07-03T06:11:00.370",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986827,1719987060380,-1035.46,0.00021917,4,"2024-07-03T06:11:00.380",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986828,1719987060389,-1156.47,0.00021917,4,"2024-07-03T06:11:00.389",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986829,1719987060399,-1035.46,0.00021917,4,"2024-07-03T06:11:00.399",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986830,1719987060408,-500.0,0.00021917,4,"2024-07-03T06:11:00.408",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986831,1719987060418,-1156.47,0.00021917,4,"2024-07-03T06:11:00.418",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986832,1719987060427,-500.0,0.00021917,4,"2024-07-03T06:11:00.427",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986833,1719987060436,-1156.47,0.00021917,4,"2024-07-03T06:11:00.436",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986834,1719987060446,-500.0,0.00021917,4,"2024-07-03T06:11:00.446",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986835,1719987060459,-1156.47,0.00021917,4,"2024-07-03T06:11:00.459",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986836,1719987060469,-669.81,0.00021917,4,"2024-07-03T06:11:00.469",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986837,1719987060480,-1035.46,0.00021917,4,"2024-07-03T06:11:00.480",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986838,1719987060490,-640.7833333,0.00021917,4,"2024-07-03T06:11:00.490",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986839,1719987060500,-884.26,0.00021917,4,"2024-07-03T06:11:00.500",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986840,1719987060510,-1156.47,0.00021917,4,"2024-07-03T06:11:00.510",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986841,1719987060519,-669.81,0.00021917,4,"2024-07-03T06:11:00.519",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986842,1719987060528,-1156.47,0.00021917,4,"2024-07-03T06:11:00.528",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986843,1719987060538,-1035.46,0.00021917,4,"2024-07-03T06:11:00.538",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986844,1719987060548,-884.26,0.00021917,4,"2024-07-03T06:11:00.548",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986845,1719987060558,-669.81,0.00021917,4,"2024-07-03T06:11:00.558",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986846,1719987060567,-1156.47,0.00021917,4,"2024-07-03T06:11:00.567",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986847,1719987060580,-1035.46,0.00021917,4,"2024-07-03T06:11:00.580",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986848,1719987060590,-884.26,0.00021917,4,"2024-07-03T06:11:00.590",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986849,1719987060599,-500.0,0.00021917,4,"2024-07-03T06:11:00.599",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986850,1719987060610,-669.81,0.00021917,4,"2024-07-03T06:11:00.610",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986851,1719987060620,-1156.47,0.00021917,4,"2024-07-03T06:11:00.620",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986852,1719987060632,-884.26,0.00021917,4,"2024-07-03T06:11:00.632",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986853,1719987060642,-669.81,0.00021917,4,"2024-07-03T06:11:00.642",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986854,1719987060651,-1156.47,0.00021917,4,"2024-07-03T06:11:00.651",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986855,1719987060660,-884.26,0.00021917,4,"2024-07-03T06:11:00.660",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986856,1719987060669,-1035.46,0.00021917,4,"2024-07-03T06:11:00.669",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986857,1719987060679,-669.81,0.00021917,4,"2024-07-03T06:11:00.679",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986858,1719987060688,-1156.47,0.00021917,4,"2024-07-03T06:11:00.688",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986859,1719987060697,-500.0,0.00021917,4,"2024-07-03T06:11:00.697",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986860,1719987060707,-884.26,0.00021917,4,"2024-07-03T06:11:00.707",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986861,1719987060717,-669.81,0.00021917,4,"2024-07-03T06:11:00.717",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986862,1719987060731,-1156.47,0.00021917,4,"2024-07-03T06:11:00.731",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986863,1719987060740,-500.0,0.00021917,4,"2024-07-03T06:11:00.740",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986864,1719987060748,-884.26,0.00021917,4,"2024-07-03T06:11:00.748",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986865,1719987060757,-1035.46,0.00021917,4,"2024-07-03T06:11:00.757",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986866,1719987060766,-1156.47,0.00021917,4,"2024-07-03T06:11:00.766",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986867,1719987060775,-500.0,0.00021917,4,"2024-07-03T06:11:00.775",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986868,1719987060784,-884.26,0.00021917,4,"2024-07-03T06:11:00.784",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986869,1719987060792,-500.0,0.00021917,4,"2024-07-03T06:11:00.792",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986870,1719987060802,-669.81,0.00021917,4,"2024-07-03T06:11:00.802",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986871,1719987060812,-500.0,0.00021917,4,"2024-07-03T06:11:00.812",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986872,1719987060822,-500.0,0.00021917,4,"2024-07-03T06:11:00.822",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986873,1719987060832,-884.26,0.00021917,4,"2024-07-03T06:11:00.832",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986874,1719987060842,-1035.46,0.00021917,4,"2024-07-03T06:11:00.842",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986875,1719987060851,-1156.47,0.00021917,4,"2024-07-03T06:11:00.851",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986876,1719987060860,-669.81,0.00021917,4,"2024-07-03T06:11:00.860",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986877,1719987060871,-500.0,0.00021917,4,"2024-07-03T06:11:00.871",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986878,1719987060881,-884.26,0.00021917,4,"2024-07-03T06:11:00.881",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986879,1719987060890,-1156.47,0.00021917,4,"2024-07-03T06:11:00.890",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986880,1719987060900,-500.0,0.00021917,4,"2024-07-03T06:11:00.900",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986881,1719987060910,-1035.46,0.00021917,4,"2024-07-03T06:11:00.910",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986882,1719987060919,-884.26,0.00021917,4,"2024-07-03T06:11:00.919",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986883,1719987060929,-1156.47,0.00021917,4,"2024-07-03T06:11:00.929",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986884,1719987060939,-500.0,0.00021917,4,"2024-07-03T06:11:00.939",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986885,1719987060948,-669.81,0.00021917,4,"2024-07-03T06:11:00.948",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986886,1719987060957,-884.26,0.00021917,4,"2024-07-03T06:11:00.957",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986887,1719987060967,-1156.47,0.00021917,4,"2024-07-03T06:11:00.967",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986888,1719987060979,-500.0,0.00021917,4,"2024-07-03T06:11:00.979",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986889,1719987060989,-669.81,0.00021917,4,"2024-07-03T06:11:00.989",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986890,1719987060999,-884.26,0.00021917,4,"2024-07-03T06:11:00.999",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986891,1719987061008,-500.0,0.00021917,4,"2024-07-03T06:11:01.008",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986892,1719987061018,-1156.47,0.00021917,4,"2024-07-03T06:11:01.018",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986893,1719987061027,-669.81,0.00021917,4,"2024-07-03T06:11:01.027",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986894,1719987061037,-884.26,0.00021917,4,"2024-07-03T06:11:01.037",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986895,1719987061046,-500.0,0.00021917,4,"2024-07-03T06:11:01.046",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986896,1719987061055,-1156.47,0.00021917,4,"2024-07-03T06:11:01.055",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986897,1719987061064,-669.81,0.00021917,4,"2024-07-03T06:11:01.064",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986898,1719987061073,-500.0,0.00021917,4,"2024-07-03T06:11:01.073",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986899,1719987061083,-1156.47,0.00021917,4,"2024-07-03T06:11:01.083",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986900,1719987061092,-500.0,0.00021917,4,"2024-07-03T06:11:01.092",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986901,1719987061101,-669.81,0.00021917,4,"2024-07-03T06:11:01.101",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986902,1719987061110,-884.26,0.00021917,4,"2024-07-03T06:11:01.110",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986903,1719987061120,-1035.46,0.00021917,4,"2024-07-03T06:11:01.120",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986904,1719987061130,-500.0,0.00021917,4,"2024-07-03T06:11:01.130",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986905,1719987061139,-500.0,0.00021917,4,"2024-07-03T06:11:01.139",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986906,1719987061148,-500.0,0.00021917,4,"2024-07-03T06:11:01.148",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986907,1719987061158,-669.81,0.00021917,4,"2024-07-03T06:11:01.158",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986908,1719987061167,-884.26,0.00021917,4,"2024-07-03T06:11:01.167",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986909,1719987061176,-1156.47,0.00021917,4,"2024-07-03T06:11:01.176",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986910,1719987061186,-500.0,0.00021917,4,"2024-07-03T06:11:01.186",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986911,1719987061196,-669.81,0.00021917,4,"2024-07-03T06:11:01.196",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986912,1719987061205,-884.26,0.00021917,4,"2024-07-03T06:11:01.205",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986913,1719987061217,-1156.47,0.00021917,4,"2024-07-03T06:11:01.217",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986914,1719987061228,-500.0,0.00021917,4,"2024-07-03T06:11:01.228",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986915,1719987061238,-669.81,0.00021917,4,"2024-07-03T06:11:01.238",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986916,1719987061246,-884.26,0.00021917,4,"2024-07-03T06:11:01.246",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986917,1719987061256,-1156.47,0.00021917,4,"2024-07-03T06:11:01.256",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986918,1719987061265,-1035.46,0.00021917,4,"2024-07-03T06:11:01.265",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986919,1719987061274,-500.0,0.00021917,4,"2024-07-03T06:11:01.274",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986920,1719987061284,-669.81,0.00021917,4,"2024-07-03T06:11:01.284",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986921,1719987061294,-500.0,0.00021917,4,"2024-07-03T06:11:01.294",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986922,1719987061303,-1156.47,0.00021917,4,"2024-07-03T06:11:01.303",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986923,1719987061313,-884.26,0.00021917,4,"2024-07-03T06:11:01.313",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986924,1719987061322,-1156.58778292,0.00021917,4,"2024-07-03T06:11:01.322",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986925,1719987061333,-500.0,0.00021917,4,"2024-07-03T06:11:01.333",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986926,1719987061343,-1035.46,0.00021917,4,"2024-07-03T06:11:01.343",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986927,1719987061355,-669.81,0.00021917,4,"2024-07-03T06:11:01.355",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986928,1719987061365,-500.0,0.00021917,4,"2024-07-03T06:11:01.365",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986929,1719987061375,-884.26,0.00021917,4,"2024-07-03T06:11:01.375",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986930,1719987061388,-669.81,0.00021917,4,"2024-07-03T06:11:01.388",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986931,1719987061398,-500.0,0.00021917,4,"2024-07-03T06:11:01.398",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986932,1719987061408,-1035.46,0.00021917,4,"2024-07-03T06:11:01.408",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986933,1719987061419,-500.0,0.00021917,4,"2024-07-03T06:11:01.419",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986934,1719987061430,-884.26,0.00021917,4,"2024-07-03T06:11:01.430",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986935,1719987061440,-669.81,0.00021917,4,"2024-07-03T06:11:01.440",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986936,1719987061451,-621.5,0.00021918,2,"2024-07-03T06:11:01.451",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986937,1719987061460,-661.71,0.00021918,2,"2024-07-03T06:11:01.460",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986938,1719987061474,-150.0,0.00021918,2,"2024-07-03T06:11:01.474",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986939,1719987061483,-500.0,0.00021918,2,"2024-07-03T06:11:01.483",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986940,1719987061493,-176.85,0.00021918,2,"2024-07-03T06:11:01.493",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986941,1719987061504,-150.0,0.00021918,2,"2024-07-03T06:11:01.504",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986942,1719987061513,-150.0,0.00021918,2,"2024-07-03T06:11:01.513",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986943,1719987061523,-188.22778166,0.00021919,2,"2024-07-03T06:11:01.523",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986944,1719987061533,-500.0,0.00021921,2,"2024-07-03T06:11:01.533",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986945,1719987061546,-2485.744847,0.00021922,2,"2024-07-03T06:11:01.546",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986946,1719987061556,-214.003362,0.00021922,2,"2024-07-03T06:11:01.556",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986947,1719987061565,-1000.0,0.00021922,2,"2024-07-03T06:11:01.565",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986948,1719987061579,-500.0,0.00021922,2,"2024-07-03T06:11:01.579",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986949,1719987061589,-500.0,0.00021922,2,"2024-07-03T06:11:01.589",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986950,1719987061599,-200.0,0.00021922,2,"2024-07-03T06:11:01.599",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986951,1719987061609,-155.0,0.00021923,2,"2024-07-03T06:11:01.609",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986952,1719987061619,-500.0,0.0002193,2,"2024-07-03T06:11:01.619",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986953,1719987061629,-500.0,0.00021938,2,"2024-07-03T06:11:01.629",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986954,1719987061639,-500.0,0.00021947,2,"2024-07-03T06:11:01.639",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986955,1719987061649,-3172.88245229,0.0002195,2,"2024-07-03T06:11:01.649",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986956,1719987061659,-2018.30932762,0.00021955,2,"2024-07-03T06:11:01.659",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986957,1719987061669,-500.0,0.00021956,2,"2024-07-03T06:11:01.669",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986958,1719987061678,-500.0,0.00021965,2,"2024-07-03T06:11:01.678",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986959,1719987061688,-800.0,0.00021973,2,"2024-07-03T06:11:01.688",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986960,1719987061698,-500.0,0.00021974,2,"2024-07-03T06:11:01.698",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986961,1719987061708,-716.63369653,0.00021981,2,"2024-07-03T06:11:01.708",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986962,1719987061717,-500.0,0.00021982,2,"2024-07-03T06:11:01.717",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986963,1719987061730,-774.73192,0.00021985,2,"2024-07-03T06:11:01.730",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986964,1719987061739,-500.0,0.00021989,4,"2024-07-03T06:11:01.739",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986965,1719987061749,-2000.0,0.0002199,2,"2024-07-03T06:11:01.749",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986966,1719987061758,-200.0,0.0002199,2,"2024-07-03T06:11:01.758",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986967,1719987061768,-153.70159585,0.0002199,2,"2024-07-03T06:11:01.768",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986968,1719987061779,-500.0,0.00021991,2,"2024-07-03T06:11:01.779",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986969,1719987061788,-1711.33,0.00021998,4,"2024-07-03T06:11:01.788",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986970,1719987061800,-500.0,0.00021998,4,"2024-07-03T06:11:01.800",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986971,1719987061809,-500.0,0.00021998,4,"2024-07-03T06:11:01.809",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986972,1719987061819,-500.0,0.00021999,4,"2024-07-03T06:11:01.819",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986973,1719987061829,-500.0,0.00021999,4,"2024-07-03T06:11:01.829",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986974,1719987061839,-813.98,0.00021999,4,"2024-07-03T06:11:01.839",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986975,1719987061849,-812.05,0.00021999,4,"2024-07-03T06:11:01.849",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986976,1719987061858,-1304.86,0.00021999,4,"2024-07-03T06:11:01.858",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986977,1719987061867,-787.21,0.00021999,4,"2024-07-03T06:11:01.867",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986978,1719987061877,-1070.25,0.00021999,4,"2024-07-03T06:11:01.877",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986979,1719987061886,-500.0,0.00021999,4,"2024-07-03T06:11:01.886",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986980,1719987061895,-1489.78,0.00021999,4,"2024-07-03T06:11:01.895",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986981,1719987061905,-500.0,0.00021999,4,"2024-07-03T06:11:01.905",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986982,1719987061915,-500.0,0.00021999,4,"2024-07-03T06:11:01.915",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986983,1719987061926,-500.0,0.00021999,4,"2024-07-03T06:11:01.926",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986984,1719987061936,-775.85,0.00021999,4,"2024-07-03T06:11:01.936",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986985,1719987061947,-1034.52,0.00021999,4,"2024-07-03T06:11:01.947",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986986,1719987061957,-817.76,0.00021999,4,"2024-07-03T06:11:01.957",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986987,1719987061968,-686.27,0.00021999,4,"2024-07-03T06:11:01.968",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986988,1719987061978,-1987.09,0.00021999,4,"2024-07-03T06:11:01.978",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986989,1719987061988,-833.47,0.00021999,4,"2024-07-03T06:11:01.988",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986990,1719987061997,-1507.45,0.00021999,4,"2024-07-03T06:11:01.997",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986991,1719987062007,-730.54,0.00021999,4,"2024-07-03T06:11:02.007",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986992,1719987062017,-500.0,0.00021999,4,"2024-07-03T06:11:02.017",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986993,1719987062027,-770.0,0.00021999,4,"2024-07-03T06:11:02.027",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986994,1719987062037,-500.0,0.00021999,4,"2024-07-03T06:11:02.037",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986995,1719987062047,-1215.33,0.00021999,4,"2024-07-03T06:11:02.047",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986996,1719987062057,-575.41,0.00021999,4,"2024-07-03T06:11:02.057",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986997,1719987062068,-500.0,0.00021999,4,"2024-07-03T06:11:02.068",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986998,1719987062079,-1509.91,0.00021999,4,"2024-07-03T06:11:02.079",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330986999,1719987062089,-500.0,0.00021999,4,"2024-07-03T06:11:02.089",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987000,1719987062098,-650.0,0.00022,2,"2024-07-03T06:11:02.098",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987001,1719987062107,-383.86504927,0.00022,2,"2024-07-03T06:11:02.107",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987002,1719987062117,-155.0,0.00022,2,"2024-07-03T06:11:02.117",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987003,1719987062126,-179.55862317,0.00022,2,"2024-07-03T06:11:02.126",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987004,1719987062136,-162.49117933,0.00022,2,"2024-07-03T06:11:02.136",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987005,1719987062146,-793.07193784,0.00022,2,"2024-07-03T06:11:02.146",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987006,1719987062156,-500.0,0.00022,2,"2024-07-03T06:11:02.156",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987007,1719987062166,-159.62095419,0.00022,2,"2024-07-03T06:11:02.166",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987008,1719987062176,-151.0,0.00022,7,"2024-07-03T06:11:02.176",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987009,1719987062186,-151.0,0.00022,7,"2024-07-03T06:11:02.186",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987010,1719987062198,-151.0,0.00022,7,"2024-07-03T06:11:02.198",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987011,1719987062208,-151.0,0.00022,7,"2024-07-03T06:11:02.208",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987012,1719987062220,-151.0,0.00022,7,"2024-07-03T06:11:02.220",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987013,1719987062229,-153.70159585,0.00022005,2,"2024-07-03T06:11:02.229",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987014,1719987062239,-50000.0,0.00022015,2,"2024-07-03T06:11:02.239",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987015,1719987062249,-700.0,0.0002207,2,"2024-07-03T06:11:02.249",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987016,1719987062258,-400.0,0.0002207,2,"2024-07-03T06:11:02.258",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987017,1719987062268,-700.0,0.0002207,2,"2024-07-03T06:11:02.268",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987018,1719987062277,-581.79873449,0.0002207,2,"2024-07-03T06:11:02.277",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987019,1719987062287,-700.0,0.0002207,2,"2024-07-03T06:11:02.287",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987020,1719987062298,-808.51022347,0.0002207,2,"2024-07-03T06:11:02.298",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987021,1719987062309,-1711.33,0.00022073,4,"2024-07-03T06:11:02.309",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987022,1719987062320,-155.8422356,0.00022073,2,"2024-07-03T06:11:02.320",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987023,1719987062330,-357.07,0.00022073,4,"2024-07-03T06:11:02.330",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987024,1719987062341,-500.0,0.00022073,4,"2024-07-03T06:11:02.341",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987025,1719987062354,-152.83186823,0.00022077,2,"2024-07-03T06:11:02.354",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987026,1719987062365,-500.0,0.00022083,4,"2024-07-03T06:11:02.365",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987027,1719987062375,-500.0,0.00022083,4,"2024-07-03T06:11:02.375",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987028,1719987062384,-500.0,0.00022083,4,"2024-07-03T06:11:02.384",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987029,1719987062394,-500.0,0.00022083,4,"2024-07-03T06:11:02.394",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987030,1719987062405,-813.98,0.00022083,4,"2024-07-03T06:11:02.405",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987031,1719987062414,-813.98,0.00022083,4,"2024-07-03T06:11:02.414",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987032,1719987062425,-812.05,0.00022083,4,"2024-07-03T06:11:02.425",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987033,1719987062435,-812.05,0.00022083,4,"2024-07-03T06:11:02.435",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987034,1719987062444,-500.0,0.00022083,4,"2024-07-03T06:11:02.444",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987035,1719987062455,-500.0,0.00022083,4,"2024-07-03T06:11:02.455",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987036,1719987062467,-1304.86,0.00022083,4,"2024-07-03T06:11:02.467",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987037,1719987062477,-1304.86,0.00022083,4,"2024-07-03T06:11:02.477",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987038,1719987062487,-787.21,0.00022083,4,"2024-07-03T06:11:02.487",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987039,1719987062498,-787.21,0.00022083,4,"2024-07-03T06:11:02.498",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987040,1719987062508,-500.0,0.00022083,4,"2024-07-03T06:11:02.508",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987041,1719987062517,-500.0,0.00022083,4,"2024-07-03T06:11:02.517",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987042,1719987062527,-1070.25,0.00022083,4,"2024-07-03T06:11:02.527",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987043,1719987062538,-1070.25,0.00022083,4,"2024-07-03T06:11:02.538",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987044,1719987062547,-1489.78,0.00022083,4,"2024-07-03T06:11:02.547",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987045,1719987062557,-1489.78,0.00022083,4,"2024-07-03T06:11:02.557",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987046,1719987062566,-1711.33,0.00022083,4,"2024-07-03T06:11:02.566",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987047,1719987062576,-500.0,0.00022083,4,"2024-07-03T06:11:02.576",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987048,1719987062585,-500.0,0.00022083,4,"2024-07-03T06:11:02.585",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987049,1719987062595,-775.85,0.00022083,4,"2024-07-03T06:11:02.595",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987050,1719987062604,-775.85,0.00022083,4,"2024-07-03T06:11:02.604",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987051,1719987062613,-817.76,0.00022083,4,"2024-07-03T06:11:02.613",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987052,1719987062623,-817.76,0.00022083,4,"2024-07-03T06:11:02.623",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987053,1719987062632,-1987.09,0.00022083,4,"2024-07-03T06:11:02.632",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987054,1719987062642,-1987.09,0.00022083,4,"2024-07-03T06:11:02.642",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987055,1719987062651,-833.47,0.00022083,4,"2024-07-03T06:11:02.651",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987056,1719987062661,-833.47,0.00022083,4,"2024-07-03T06:11:02.661",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987057,1719987062671,-1507.45,0.00022083,4,"2024-07-03T06:11:02.671",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987058,1719987062680,-1507.45,0.00022083,4,"2024-07-03T06:11:02.680",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987059,1719987062691,-730.54,0.00022083,4,"2024-07-03T06:11:02.691",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987060,1719987062700,-730.54,0.00022083,4,"2024-07-03T06:11:02.700",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987061,1719987062710,-770.0,0.00022083,4,"2024-07-03T06:11:02.710",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987062,1719987062720,-770.0,0.00022083,4,"2024-07-03T06:11:02.720",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987063,1719987062731,-1215.33,0.00022083,4,"2024-07-03T06:11:02.731",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987064,1719987062741,-1215.33,0.00022083,4,"2024-07-03T06:11:02.741",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987065,1719987062751,-575.41,0.00022083,4,"2024-07-03T06:11:02.751",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987066,1719987062761,-575.41,0.00022083,4,"2024-07-03T06:11:02.761",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987067,1719987062771,-1509.91,0.00022083,4,"2024-07-03T06:11:02.771",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987068,1719987062781,-1509.91,0.00022083,4,"2024-07-03T06:11:02.781",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987069,1719987062790,-500.0,0.00022083,4,"2024-07-03T06:11:02.790",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987070,1719987062800,-373446.53609424,0.00022084,2,"2024-07-03T06:11:02.800",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987071,1719987062810,-151.0,0.00022084,7,"2024-07-03T06:11:02.810",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987072,1719987062821,-151.0,0.00022084,7,"2024-07-03T06:11:02.821",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987073,1719987062831,-164.293442,0.00022084,7,"2024-07-03T06:11:02.831",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987074,1719987062841,-151.0,0.00022084,7,"2024-07-03T06:11:02.841",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987075,1719987062851,-151.0,0.00022084,7,"2024-07-03T06:11:02.851",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987076,1719987062860,-151.0,0.00022084,7,"2024-07-03T06:11:02.860",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987077,1719987062870,-151.0,0.00022084,7,"2024-07-03T06:11:02.870",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987078,1719987062881,-151.0,0.00022084,7,"2024-07-03T06:11:02.881",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987079,1719987062891,-151.0,0.00022084,7,"2024-07-03T06:11:02.891",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987080,1719987062901,-151.0,0.00022084,7,"2024-07-03T06:11:02.901",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987081,1719987062911,-151.0,0.00022084,7,"2024-07-03T06:11:02.911",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987082,1719987062921,-151.0,0.00022084,7,"2024-07-03T06:11:02.921",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987083,1719987062930,-151.0,0.00022084,7,"2024-07-03T06:11:02.930",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987084,1719987062940,-280.786544,0.00022084,7,"2024-07-03T06:11:02.940",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987085,1719987062951,-151.0,0.00022084,7,"2024-07-03T06:11:02.951",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987086,1719987062962,-151.0,0.00022084,7,"2024-07-03T06:11:02.962",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987087,1719987062972,-280.786544,0.00022084,7,"2024-07-03T06:11:02.972",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987088,1719987062981,-151.0,0.00022084,7,"2024-07-03T06:11:02.981",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987089,1719987062991,-151.0,0.00022084,7,"2024-07-03T06:11:02.991",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987090,1719987063002,-639.470498,0.00022084,7,"2024-07-03T06:11:03.002",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987091,1719987063012,-166.635251,0.00022084,7,"2024-07-03T06:11:03.012",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987092,1719987063021,-639.470498,0.00022084,7,"2024-07-03T06:11:03.021",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987093,1719987063031,-151.0,0.00022084,7,"2024-07-03T06:11:03.031",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987094,1719987063041,-166.635251,0.00022084,7,"2024-07-03T06:11:03.041",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987095,1719987063051,-151.0,0.00022084,7,"2024-07-03T06:11:03.051",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987096,1719987063061,-151.0,0.00022084,7,"2024-07-03T06:11:03.061",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987097,1719987063071,-176.696358,0.00022084,7,"2024-07-03T06:11:03.071",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987098,1719987063080,-151.0,0.00022084,7,"2024-07-03T06:11:03.080",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987099,1719987063090,-176.696358,0.00022084,7,"2024-07-03T06:11:03.090",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987100,1719987063100,-151.0,0.00022084,7,"2024-07-03T06:11:03.100",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987101,1719987063110,-437.979222,0.00022084,7,"2024-07-03T06:11:03.110",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987102,1719987063120,-437.979222,0.00022084,7,"2024-07-03T06:11:03.120",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987103,1719987063129,-151.0,0.00022084,7,"2024-07-03T06:11:03.129",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987104,1719987063139,-1344.098856,0.00022084,7,"2024-07-03T06:11:03.139",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987105,1719987063150,-1344.098856,0.00022084,7,"2024-07-03T06:11:03.150",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987106,1719987063159,-151.0,0.00022084,7,"2024-07-03T06:11:03.159",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987107,1719987063169,-151.0,0.00022084,7,"2024-07-03T06:11:03.169",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987108,1719987063179,-151.0,0.00022084,3,"2024-07-03T06:11:03.179",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987109,1719987063190,-205.746397,0.00022084,7,"2024-07-03T06:11:03.190",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987110,1719987063200,-151.0,0.00022084,7,"2024-07-03T06:11:03.200",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987111,1719987063210,-372.969083,0.00022084,7,"2024-07-03T06:11:03.210",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987112,1719987063221,-205.746397,0.00022084,7,"2024-07-03T06:11:03.221",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987113,1719987063231,-372.969083,0.00022084,7,"2024-07-03T06:11:03.231",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987114,1719987063242,-156.565015,0.00022084,7,"2024-07-03T06:11:03.242",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987115,1719987063252,-156.565015,0.00022084,7,"2024-07-03T06:11:03.252",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987116,1719987063263,-151.0,0.00022084,7,"2024-07-03T06:11:03.263",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987117,1719987063274,-1711.33,0.00022087,4,"2024-07-03T06:11:03.274",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987118,1719987063289,-813.98,0.00022088,4,"2024-07-03T06:11:03.289",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987119,1719987063300,-1070.25,0.00022088,4,"2024-07-03T06:11:03.300",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987120,1719987063313,-1489.78,0.00022088,4,"2024-07-03T06:11:03.313",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987121,1719987063325,-817.76,0.00022088,4,"2024-07-03T06:11:03.325",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987122,1719987063339,-500.0,0.00022089,4,"2024-07-03T06:11:03.339",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987123,1719987063350,-1034.52,0.00022089,4,"2024-07-03T06:11:03.350",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987124,1719987063363,-686.27,0.00022089,4,"2024-07-03T06:11:03.363",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987125,1719987063377,-500.0,0.00022089,4,"2024-07-03T06:11:03.377",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987126,1719987063390,-500.0,0.00022089,4,"2024-07-03T06:11:03.390",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987127,1719987063402,-500.0,0.00022089,4,"2024-07-03T06:11:03.402",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987128,1719987063412,-500.0,0.00022089,4,"2024-07-03T06:11:03.412",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987129,1719987063423,-2399.87230952,0.0002209,2,"2024-07-03T06:11:03.423",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987130,1719987063630,-500.0,0.00022091,4,"2024-07-03T06:11:03.630",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987131,1719987063640,-500.0,0.00022091,4,"2024-07-03T06:11:03.640",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987132,1719987063649,-813.98,0.00022092,4,"2024-07-03T06:11:03.649",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987133,1719987063659,-1070.25,0.00022092,4,"2024-07-03T06:11:03.659",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987134,1719987063668,-1489.78,0.00022092,4,"2024-07-03T06:11:03.668",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987135,1719987063677,-817.76,0.00022092,4,"2024-07-03T06:11:03.677",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987136,1719987063689,-324.57225414,0.00022092,2,"2024-07-03T06:11:03.689",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987137,1719987063698,-500.0,0.00022093,4,"2024-07-03T06:11:03.698",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987138,1719987063708,-1034.52,0.00022093,4,"2024-07-03T06:11:03.708",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987139,1719987063717,-686.27,0.00022093,4,"2024-07-03T06:11:03.717",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987140,1719987063728,-328.96735332,0.00022093,4,"2024-07-03T06:11:03.728",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987141,1719987063737,-500.0,0.00022093,4,"2024-07-03T06:11:03.737",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987142,1719987063747,-500.0,0.00022093,4,"2024-07-03T06:11:03.747",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987143,1719987063756,-500.0,0.00022093,4,"2024-07-03T06:11:03.756",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987144,1719987063765,-453.0,0.00022096,2,"2024-07-03T06:11:03.765",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987145,1719987063775,-812.05,0.00022097,4,"2024-07-03T06:11:03.775",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987146,1719987063785,-787.21,0.00022097,4,"2024-07-03T06:11:03.785",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987147,1719987063796,-500.0,0.00022097,4,"2024-07-03T06:11:03.796",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987148,1719987063805,-303.96305385,0.00022098,4,"2024-07-03T06:11:03.805",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987149,1719987063815,-500.0,0.00022098,4,"2024-07-03T06:11:03.815",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987150,1719987063824,-500.0,0.00022098,4,"2024-07-03T06:11:03.824",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987151,1719987063834,-775.85,0.00022098,4,"2024-07-03T06:11:03.834",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987152,1719987063843,-1034.52,0.00022098,4,"2024-07-03T06:11:03.843",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987153,1719987063853,-686.27,0.00022098,4,"2024-07-03T06:11:03.853",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987154,1719987063862,-1987.09,0.00022098,4,"2024-07-03T06:11:03.862",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987155,1719987063871,-833.47,0.00022098,4,"2024-07-03T06:11:03.871",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987156,1719987063881,-1507.45,0.00022098,4,"2024-07-03T06:11:03.881",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987157,1719987063891,-730.54,0.00022098,4,"2024-07-03T06:11:03.891",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987158,1719987063900,-770.0,0.00022098,4,"2024-07-03T06:11:03.900",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987159,1719987063911,-500.0,0.00022098,4,"2024-07-03T06:11:03.911",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987160,1719987063921,-1215.33,0.00022098,4,"2024-07-03T06:11:03.921",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987161,1719987063933,-575.41,0.00022098,4,"2024-07-03T06:11:03.933",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987162,1719987063942,-500.0,0.00022098,4,"2024-07-03T06:11:03.942",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987163,1719987063951,-1509.91,0.00022098,4,"2024-07-03T06:11:03.951",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987164,1719987063962,-500.0,0.00022098,4,"2024-07-03T06:11:03.962",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987165,1719987063972,-928.92766186,0.00022099,2,"2024-07-03T06:11:03.972",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987166,1719987063981,-2000.0,0.00022099,2,"2024-07-03T06:11:03.981",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987167,1719987063991,-500.0,0.00022099,4,"2024-07-03T06:11:03.991",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987168,1719987064002,-500.0,0.00022099,4,"2024-07-03T06:11:04.002",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987169,1719987064012,-500.0,0.00022099,4,"2024-07-03T06:11:04.012",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987170,1719987064023,-500.0,0.00022099,4,"2024-07-03T06:11:04.023",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987171,1719987064035,-500.0,0.00022099,4,"2024-07-03T06:11:04.035",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987172,1719987064045,-500.0,0.00022099,4,"2024-07-03T06:11:04.045",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987173,1719987064055,-500.0,0.00022099,4,"2024-07-03T06:11:04.055",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987174,1719987064066,-500.0,0.00022099,4,"2024-07-03T06:11:04.066",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987175,1719987064078,-500.0,0.00022099,4,"2024-07-03T06:11:04.078",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987176,1719987064088,-500.0,0.00022099,4,"2024-07-03T06:11:04.088",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987177,1719987064099,-500.0,0.00022099,4,"2024-07-03T06:11:04.099",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987178,1719987064109,-500.0,0.00022099,4,"2024-07-03T06:11:04.109",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987179,1719987064118,-517.47031795,0.00022099,4,"2024-07-03T06:11:04.118",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987180,1719987064128,-500.0,0.00022099,4,"2024-07-03T06:11:04.128",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987181,1719987064137,-500.0,0.00022099,4,"2024-07-03T06:11:04.137",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987182,1719987064147,-500.0,0.00022099,4,"2024-07-03T06:11:04.147",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987183,1719987064157,-500.0,0.00022099,4,"2024-07-03T06:11:04.157",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987184,1719987064166,-500.0,0.00022099,4,"2024-07-03T06:11:04.166",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987185,1719987064176,-500.0,0.00022099,4,"2024-07-03T06:11:04.176",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987186,1719987064186,-500.0,0.00022099,4,"2024-07-03T06:11:04.186",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987187,1719987064195,-500.0,0.00022099,4,"2024-07-03T06:11:04.195",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987188,1719987064205,-236.32278068,0.00022099,4,"2024-07-03T06:11:04.205",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987189,1719987064215,-151.0,0.00022099,7,"2024-07-03T06:11:04.215",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987190,1719987064227,-151.0,0.00022099,7,"2024-07-03T06:11:04.227",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987191,1719987064239,-151.0,0.00022099,7,"2024-07-03T06:11:04.239",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987192,1719987064248,-151.0,0.00022099,7,"2024-07-03T06:11:04.248",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987193,1719987064258,-151.0,0.00022099,7,"2024-07-03T06:11:04.258",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987194,1719987064267,-151.0,0.00022099,7,"2024-07-03T06:11:04.267",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987195,1719987064276,-151.0,0.00022099,7,"2024-07-03T06:11:04.276",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987196,1719987064286,-151.0,0.00022099,7,"2024-07-03T06:11:04.286",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987197,1719987064295,-151.0,0.00022099,7,"2024-07-03T06:11:04.295",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987198,1719987064306,-151.0,0.00022099,7,"2024-07-03T06:11:04.306",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987199,1719987064316,-151.0,0.00022099,7,"2024-07-03T06:11:04.316",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987200,1719987064326,-155.760888,0.00022099,7,"2024-07-03T06:11:04.326",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987201,1719987064336,-151.0,0.00022099,7,"2024-07-03T06:11:04.336",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987202,1719987064349,-151.0,0.00022099,7,"2024-07-03T06:11:04.349",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987203,1719987064359,-151.0,0.00022099,7,"2024-07-03T06:11:04.359",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987204,1719987064370,-151.0,0.00022099,7,"2024-07-03T06:11:04.370",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987205,1719987064380,-151.0,0.00022099,7,"2024-07-03T06:11:04.380",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987206,1719987064391,-151.0,0.00022099,7,"2024-07-03T06:11:04.391",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987207,1719987064400,-813.98,0.00022099,4,"2024-07-03T06:11:04.400",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987208,1719987064410,-813.98,0.00022099,4,"2024-07-03T06:11:04.410",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987209,1719987064420,-151.0,0.00022099,7,"2024-07-03T06:11:04.420",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987210,1719987064430,-813.98,0.00022099,4,"2024-07-03T06:11:04.430",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987211,1719987064441,-813.98,0.00022099,4,"2024-07-03T06:11:04.441",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987212,1719987064452,-151.0,0.00022099,7,"2024-07-03T06:11:04.452",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987213,1719987064466,-813.98,0.00022099,4,"2024-07-03T06:11:04.466",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987214,1719987064476,-157.083166,0.00022099,7,"2024-07-03T06:11:04.476",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987215,1719987064486,-151.0,0.00022099,7,"2024-07-03T06:11:04.486",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987216,1719987064495,-813.98,0.00022099,4,"2024-07-03T06:11:04.495",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987217,1719987064507,-813.98,0.00022099,4,"2024-07-03T06:11:04.507",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987218,1719987064517,-813.98,0.00022099,4,"2024-07-03T06:11:04.517",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987219,1719987064529,-813.98,0.00022099,4,"2024-07-03T06:11:04.529",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987220,1719987064542,-813.98,0.00022099,4,"2024-07-03T06:11:04.542",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987221,1719987064552,-813.98,0.00022099,4,"2024-07-03T06:11:04.552",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987222,1719987064563,-151.708353,0.00022099,7,"2024-07-03T06:11:04.563",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987223,1719987064576,-813.98,0.00022099,4,"2024-07-03T06:11:04.576",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987224,1719987064587,-813.98,0.00022099,4,"2024-07-03T06:11:04.587",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987225,1719987064598,-813.98,0.00022099,4,"2024-07-03T06:11:04.598",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987226,1719987064608,-813.98,0.00022099,4,"2024-07-03T06:11:04.608",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987227,1719987064619,-277.675246,0.00022099,7,"2024-07-03T06:11:04.619",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987228,1719987064632,-812.05,0.00022099,4,"2024-07-03T06:11:04.632",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987229,1719987064641,-812.05,0.00022099,4,"2024-07-03T06:11:04.641",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987230,1719987064652,-813.98,0.00022099,4,"2024-07-03T06:11:04.652",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987231,1719987064661,-812.05,0.00022099,4,"2024-07-03T06:11:04.661",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987232,1719987064671,-812.05,0.00022099,4,"2024-07-03T06:11:04.671",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987233,1719987064683,-813.98,0.00022099,4,"2024-07-03T06:11:04.683",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987234,1719987064694,-812.05,0.00022099,4,"2024-07-03T06:11:04.694",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987235,1719987064704,-812.05,0.00022099,4,"2024-07-03T06:11:04.704",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987236,1719987064714,-812.05,0.00022099,4,"2024-07-03T06:11:04.714",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987237,1719987064723,-814.13858624,0.00022099,4,"2024-07-03T06:11:04.723",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987238,1719987064733,-812.05,0.00022099,4,"2024-07-03T06:11:04.733",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987239,1719987064743,-812.05,0.00022099,4,"2024-07-03T06:11:04.743",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987240,1719987064753,-812.05,0.00022099,4,"2024-07-03T06:11:04.753",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987241,1719987064767,-812.05,0.00022099,4,"2024-07-03T06:11:04.767",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987242,1719987064777,-812.05,0.00022099,4,"2024-07-03T06:11:04.777",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987243,1719987064787,-277.675246,0.00022099,7,"2024-07-03T06:11:04.787",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987244,1719987064797,-812.05,0.00022099,4,"2024-07-03T06:11:04.797",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987245,1719987064807,-812.05,0.00022099,4,"2024-07-03T06:11:04.807",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987246,1719987064817,-812.05,0.00022099,4,"2024-07-03T06:11:04.817",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987247,1719987064826,-812.25117102,0.00022099,4,"2024-07-03T06:11:04.826",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987248,1719987064836,-151.0,0.00022099,7,"2024-07-03T06:11:04.836",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987249,1719987064846,-872.717064,0.00022099,7,"2024-07-03T06:11:04.846",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987250,1719987064856,-151.0,0.00022099,7,"2024-07-03T06:11:04.856",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987251,1719987064865,-872.717064,0.00022099,7,"2024-07-03T06:11:04.865",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987252,1719987064875,-151.0,0.00022099,7,"2024-07-03T06:11:04.875",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987253,1719987064885,-1207.533351,0.00022099,7,"2024-07-03T06:11:04.885",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987254,1719987064895,-787.21,0.00022099,4,"2024-07-03T06:11:04.895",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987255,1719987064905,-151.0,0.00022099,7,"2024-07-03T06:11:04.905",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987256,1719987064915,-787.21,0.00022099,4,"2024-07-03T06:11:04.915",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987257,1719987064925,-787.21,0.00022099,4,"2024-07-03T06:11:04.925",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987258,1719987064935,-787.21,0.00022099,4,"2024-07-03T06:11:04.935",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987259,1719987064944,-787.21,0.00022099,4,"2024-07-03T06:11:04.944",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987260,1719987064953,-787.21,0.00022099,4,"2024-07-03T06:11:04.953",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987261,1719987064963,-787.21,0.00022099,4,"2024-07-03T06:11:04.963",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987262,1719987064973,-787.21,0.00022099,4,"2024-07-03T06:11:04.973",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987263,1719987064985,-787.21,0.00022099,4,"2024-07-03T06:11:04.985",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987264,1719987064995,-787.21,0.00022099,4,"2024-07-03T06:11:04.995",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987265,1719987065004,-787.21,0.00022099,4,"2024-07-03T06:11:05.004",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987266,1719987065013,-787.21,0.00022099,4,"2024-07-03T06:11:05.013",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987267,1719987065023,-787.21,0.00022099,4,"2024-07-03T06:11:05.023",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987268,1719987065033,-787.21,0.00022099,4,"2024-07-03T06:11:05.033",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987269,1719987065043,-787.21,0.00022099,4,"2024-07-03T06:11:05.043",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987270,1719987065053,-787.29819183,0.00022099,4,"2024-07-03T06:11:05.053",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987271,1719987065063,-500.0,0.00022099,4,"2024-07-03T06:11:05.063",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987272,1719987065073,-500.0,0.00022099,4,"2024-07-03T06:11:05.073",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987273,1719987065083,-500.0,0.00022099,4,"2024-07-03T06:11:05.083",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987274,1719987065092,-500.0,0.00022099,4,"2024-07-03T06:11:05.092",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987275,1719987065102,-500.0,0.00022099,4,"2024-07-03T06:11:05.102",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987276,1719987065111,-500.0,0.00022099,4,"2024-07-03T06:11:05.111",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987277,1719987065121,-500.0,0.00022099,4,"2024-07-03T06:11:05.121",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987278,1719987065130,-165.80763243,0.00022099,4,"2024-07-03T06:11:05.130",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987279,1719987065141,-1070.25,0.00022099,4,"2024-07-03T06:11:05.141",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987280,1719987065151,-1070.25,0.00022099,4,"2024-07-03T06:11:05.151",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987281,1719987065160,-1070.25,0.00022099,4,"2024-07-03T06:11:05.160",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987282,1719987065170,-1070.25,0.00022099,4,"2024-07-03T06:11:05.170",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987283,1719987065179,-1070.25,0.00022099,4,"2024-07-03T06:11:05.179",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987284,1719987065188,-1070.25,0.00022099,4,"2024-07-03T06:11:05.188",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987285,1719987065198,-1070.25,0.00022099,4,"2024-07-03T06:11:05.198",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987286,1719987065207,-1070.25,0.00022099,4,"2024-07-03T06:11:05.207",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987287,1719987065217,-1070.25,0.00022099,4,"2024-07-03T06:11:05.217",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987288,1719987065228,-1070.25,0.00022099,4,"2024-07-03T06:11:05.228",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987289,1719987065237,-1070.25,0.00022099,4,"2024-07-03T06:11:05.237",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987290,1719987065248,-1070.25,0.00022099,4,"2024-07-03T06:11:05.248",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987291,1719987065258,-1070.25,0.00022099,4,"2024-07-03T06:11:05.258",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987292,1719987065267,-1070.25,0.00022099,4,"2024-07-03T06:11:05.267",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987293,1719987065278,-1070.25,0.00022099,4,"2024-07-03T06:11:05.278",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987294,1719987065288,-1070.25,0.00022099,4,"2024-07-03T06:11:05.288",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987295,1719987065297,-1070.25,0.00022099,4,"2024-07-03T06:11:05.297",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987296,1719987065308,-152.312944,0.00022099,7,"2024-07-03T06:11:05.308",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987297,1719987065317,-1070.3622085,0.00022099,4,"2024-07-03T06:11:05.317",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987298,1719987065326,-152.312944,0.00022099,7,"2024-07-03T06:11:05.326",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987299,1719987065336,-295.90469,0.00022099,7,"2024-07-03T06:11:05.336",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987300,1719987065345,-151.0,0.00022099,7,"2024-07-03T06:11:05.345",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987301,1719987065355,-151.0,0.00022099,7,"2024-07-03T06:11:05.355",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987302,1719987065364,-388.737065,0.00022099,7,"2024-07-03T06:11:05.364",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987303,1719987065374,-617.079538,0.00022099,7,"2024-07-03T06:11:05.374",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987304,1719987065383,-617.079538,0.00022099,7,"2024-07-03T06:11:05.383",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987305,1719987065392,-388.737065,0.00022099,7,"2024-07-03T06:11:05.392",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987306,1719987065401,-1489.78,0.00022099,4,"2024-07-03T06:11:05.401",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987307,1719987065410,-151.0,0.00022099,7,"2024-07-03T06:11:05.410",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987308,1719987065419,-1489.78,0.00022099,4,"2024-07-03T06:11:05.419",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987309,1719987065428,-217.83374,0.00022099,7,"2024-07-03T06:11:05.428",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987310,1719987065437,-1489.78,0.00022099,4,"2024-07-03T06:11:05.437",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987311,1719987065446,-151.0,0.00022099,7,"2024-07-03T06:11:05.446",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987312,1719987065456,-1711.33,0.00022099,4,"2024-07-03T06:11:05.456",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987313,1719987065470,-1489.78,0.00022099,4,"2024-07-03T06:11:05.470",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987314,1719987065481,-1711.33,0.00022099,4,"2024-07-03T06:11:05.481",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987315,1719987065491,-1489.78,0.00022099,4,"2024-07-03T06:11:05.491",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987316,1719987065500,-1711.33,0.00022099,4,"2024-07-03T06:11:05.500",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987317,1719987065511,-1489.78,0.00022099,4,"2024-07-03T06:11:05.511",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987318,1719987065519,-1711.33,0.00022099,4,"2024-07-03T06:11:05.519",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987319,1719987065529,-1489.78,0.00022099,4,"2024-07-03T06:11:05.529",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987320,1719987065539,-217.83374,0.00022099,7,"2024-07-03T06:11:05.539",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987321,1719987065550,-1489.78,0.00022099,4,"2024-07-03T06:11:05.550",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987322,1719987065560,-1711.33,0.00022099,4,"2024-07-03T06:11:05.560",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987323,1719987065570,-1489.78,0.00022099,4,"2024-07-03T06:11:05.570",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987324,1719987065580,-1711.33,0.00022099,4,"2024-07-03T06:11:05.580",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987325,1719987065590,-151.0,0.00022099,7,"2024-07-03T06:11:05.590",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987326,1719987065600,-1489.78,0.00022099,4,"2024-07-03T06:11:05.600",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987327,1719987065610,-1711.33,0.00022099,4,"2024-07-03T06:11:05.610",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987328,1719987065620,-1489.78,0.00022099,4,"2024-07-03T06:11:05.620",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987329,1719987065629,-1711.33,0.00022099,4,"2024-07-03T06:11:05.629",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987330,1719987065638,-1489.78,0.00022099,4,"2024-07-03T06:11:05.638",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987331,1719987065648,-1711.33,0.00022099,4,"2024-07-03T06:11:05.648",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987332,1719987065657,-1489.78,0.00022099,4,"2024-07-03T06:11:05.657",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987333,1719987065667,-1489.78,0.00022099,4,"2024-07-03T06:11:05.667",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987334,1719987065676,-1711.33,0.00022099,4,"2024-07-03T06:11:05.676",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987335,1719987065686,-1489.78,0.00022099,4,"2024-07-03T06:11:05.686",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987336,1719987065696,-1711.33,0.00022099,4,"2024-07-03T06:11:05.696",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987337,1719987065705,-1489.78,0.00022099,4,"2024-07-03T06:11:05.705",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987338,1719987065715,-1711.33,0.00022099,4,"2024-07-03T06:11:05.715",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987339,1719987065725,-151.0,0.00022099,7,"2024-07-03T06:11:05.725",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987340,1719987065735,-1711.33,0.00022099,4,"2024-07-03T06:11:05.735",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987341,1719987065745,-1489.78,0.00022099,4,"2024-07-03T06:11:05.745",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987342,1719987065755,-1711.33,0.00022099,4,"2024-07-03T06:11:05.755",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987343,1719987065765,-1489.78241893,0.00022099,4,"2024-07-03T06:11:05.765",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987344,1719987065774,-1711.33,0.00022099,4,"2024-07-03T06:11:05.774",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987345,1719987065783,-1711.33,0.00022099,4,"2024-07-03T06:11:05.783",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987346,1719987065793,-1711.42077536,0.00022099,4,"2024-07-03T06:11:05.793",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987347,1719987065802,-151.0,0.00022099,7,"2024-07-03T06:11:05.802",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987348,1719987065812,-151.0,0.00022099,7,"2024-07-03T06:11:05.812",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987349,1719987065821,-151.0,0.00022099,7,"2024-07-03T06:11:05.821",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987350,1719987065830,-151.0,0.00022099,7,"2024-07-03T06:11:05.830",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987351,1719987065840,-151.0,0.00022099,7,"2024-07-03T06:11:05.840",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987352,1719987065849,-151.0,0.00022099,7,"2024-07-03T06:11:05.849",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987353,1719987065859,-214.802023,0.00022099,7,"2024-07-03T06:11:05.859",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987354,1719987065868,-500.0,0.00022099,4,"2024-07-03T06:11:05.868",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987355,1719987065879,-500.0,0.00022099,4,"2024-07-03T06:11:05.879",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987356,1719987065889,-500.0,0.00022099,4,"2024-07-03T06:11:05.889",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987357,1719987065899,-500.0,0.00022099,4,"2024-07-03T06:11:05.899",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987358,1719987065909,-500.0,0.00022099,4,"2024-07-03T06:11:05.909",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987359,1719987065920,-500.0,0.00022099,4,"2024-07-03T06:11:05.920",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987360,1719987065929,-500.0,0.00022099,4,"2024-07-03T06:11:05.929",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987361,1719987065939,-500.0,0.00022099,4,"2024-07-03T06:11:05.939",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987362,1719987065949,-500.0,0.00022099,4,"2024-07-03T06:11:05.949",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987363,1719987066018,-500.0,0.00022099,4,"2024-07-03T06:11:06.018",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987364,1719987066028,-500.0,0.00022099,4,"2024-07-03T06:11:06.028",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987365,1719987066037,-500.0,0.00022099,4,"2024-07-03T06:11:06.037",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987366,1719987066046,-525.84278515,0.00022099,4,"2024-07-03T06:11:06.046",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987367,1719987066056,-500.0,0.00022099,4,"2024-07-03T06:11:06.056",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987368,1719987066065,-500.0,0.00022099,4,"2024-07-03T06:11:06.065",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987369,1719987066075,-500.0,0.00022099,4,"2024-07-03T06:11:06.075",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987370,1719987066084,-500.0,0.00022099,4,"2024-07-03T06:11:06.084",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987371,1719987066093,-500.0,0.00022099,4,"2024-07-03T06:11:06.093",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987372,1719987066103,-500.0,0.00022099,4,"2024-07-03T06:11:06.103",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987373,1719987066113,-374.34414826,0.00022099,4,"2024-07-03T06:11:06.113",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987374,1719987066122,-775.85,0.00022099,4,"2024-07-03T06:11:06.122",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987375,1719987066131,-775.85,0.00022099,4,"2024-07-03T06:11:06.131",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987376,1719987066143,-775.85,0.00022099,4,"2024-07-03T06:11:06.143",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987377,1719987066152,-775.85,0.00022099,4,"2024-07-03T06:11:06.152",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987378,1719987066162,-775.85,0.00022099,4,"2024-07-03T06:11:06.162",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987379,1719987066172,-775.85,0.00022099,4,"2024-07-03T06:11:06.172",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987380,1719987066181,-1034.52,0.00022099,4,"2024-07-03T06:11:06.181",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987381,1719987066191,-775.85,0.00022099,4,"2024-07-03T06:11:06.191",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987382,1719987066201,-1034.52,0.00022099,4,"2024-07-03T06:11:06.201",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987383,1719987066210,-775.85,0.00022099,4,"2024-07-03T06:11:06.210",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987384,1719987066219,-1034.52,0.00022099,4,"2024-07-03T06:11:06.219",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987385,1719987066230,-775.85,0.00022099,4,"2024-07-03T06:11:06.230",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987386,1719987066240,-1034.52,0.00022099,4,"2024-07-03T06:11:06.240",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987387,1719987066249,-775.85,0.00022099,4,"2024-07-03T06:11:06.249",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987388,1719987066259,-817.76,0.00022099,4,"2024-07-03T06:11:06.259",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987389,1719987066270,-1034.52,0.00022099,4,"2024-07-03T06:11:06.270",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987390,1719987066281,-775.85,0.00022099,4,"2024-07-03T06:11:06.281",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987391,1719987066291,-817.76,0.00022099,4,"2024-07-03T06:11:06.291",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987392,1719987066301,-1034.52,0.00022099,4,"2024-07-03T06:11:06.301",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987393,1719987066311,-775.85,0.00022099,4,"2024-07-03T06:11:06.311",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987394,1719987066321,-817.76,0.00022099,4,"2024-07-03T06:11:06.321",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987395,1719987066330,-1034.52,0.00022099,4,"2024-07-03T06:11:06.330",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987396,1719987066340,-775.85,0.00022099,4,"2024-07-03T06:11:06.340",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987397,1719987066349,-817.76,0.00022099,4,"2024-07-03T06:11:06.349",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987398,1719987066359,-1034.52,0.00022099,4,"2024-07-03T06:11:06.359",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987399,1719987066369,-775.85,0.00022099,4,"2024-07-03T06:11:06.369",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987400,1719987066379,-817.76,0.00022099,4,"2024-07-03T06:11:06.379",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987401,1719987066391,-775.85,0.00022099,4,"2024-07-03T06:11:06.391",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987402,1719987066402,-1034.52,0.00022099,4,"2024-07-03T06:11:06.402",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987403,1719987066413,-817.76,0.00022099,4,"2024-07-03T06:11:06.413",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987404,1719987066423,-775.94073762,0.00022099,4,"2024-07-03T06:11:06.423",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987405,1719987066433,-1034.52,0.00022099,4,"2024-07-03T06:11:06.433",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987406,1719987066445,-817.76,0.00022099,4,"2024-07-03T06:11:06.445",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987407,1719987066458,-1034.52,0.00022099,4,"2024-07-03T06:11:06.458",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987408,1719987066468,-817.76,0.00022099,4,"2024-07-03T06:11:06.468",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987409,1719987066478,-1034.52,0.00022099,4,"2024-07-03T06:11:06.478",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987410,1719987066487,-817.76,0.00022099,4,"2024-07-03T06:11:06.487",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987411,1719987066496,-1034.52,0.00022099,4,"2024-07-03T06:11:06.496",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987412,1719987066505,-817.76,0.00022099,4,"2024-07-03T06:11:06.505",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987413,1719987066515,-1034.52,0.00022099,4,"2024-07-03T06:11:06.515",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987414,1719987066524,-817.76,0.00022099,4,"2024-07-03T06:11:06.524",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987415,1719987066534,-1034.52,0.00022099,4,"2024-07-03T06:11:06.534",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987416,1719987066546,-817.76,0.00022099,4,"2024-07-03T06:11:06.546",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987417,1719987066556,-1034.52,0.00022099,4,"2024-07-03T06:11:06.556",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987418,1719987066567,-817.76,0.00022099,4,"2024-07-03T06:11:06.567",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987419,1719987066579,-1034.52,0.00022099,4,"2024-07-03T06:11:06.579",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987420,1719987066591,-817.76,0.00022099,4,"2024-07-03T06:11:06.591",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987421,1719987066602,-1034.52,0.00022099,4,"2024-07-03T06:11:06.602",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987422,1719987066612,-817.76,0.00022099,4,"2024-07-03T06:11:06.612",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987423,1719987066622,-1034.52,0.00022099,4,"2024-07-03T06:11:06.622",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987424,1719987066632,-817.76,0.00022099,4,"2024-07-03T06:11:06.632",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987425,1719987066641,-1034.73327296,0.00022099,4,"2024-07-03T06:11:06.641",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987426,1719987066650,-817.76,0.00022099,4,"2024-07-03T06:11:06.650",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987427,1719987066661,-817.7795339,0.00022099,4,"2024-07-03T06:11:06.661",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987428,1719987066670,-686.27,0.00022099,4,"2024-07-03T06:11:06.670",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987429,1719987066680,-686.27,0.00022099,4,"2024-07-03T06:11:06.680",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987430,1719987066690,-686.27,0.00022099,4,"2024-07-03T06:11:06.690",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987431,1719987066699,-686.27,0.00022099,4,"2024-07-03T06:11:06.699",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987432,1719987066708,-1987.09,0.00022099,4,"2024-07-03T06:11:06.708",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987433,1719987066718,-686.27,0.00022099,4,"2024-07-03T06:11:06.718",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987434,1719987066728,-1987.09,0.00022099,4,"2024-07-03T06:11:06.728",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987435,1719987066737,-686.27,0.00022099,4,"2024-07-03T06:11:06.737",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987436,1719987066746,-1987.09,0.00022099,4,"2024-07-03T06:11:06.746",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987437,1719987066755,-1987.09,0.00022099,4,"2024-07-03T06:11:06.755",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987438,1719987066764,-686.27,0.00022099,4,"2024-07-03T06:11:06.764",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987439,1719987066774,-1987.09,0.00022099,4,"2024-07-03T06:11:06.774",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987440,1719987066784,-686.27,0.00022099,4,"2024-07-03T06:11:06.784",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987441,1719987066793,-833.47,0.00022099,4,"2024-07-03T06:11:06.793",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987442,1719987066803,-686.27,0.00022099,4,"2024-07-03T06:11:06.803",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987443,1719987066813,-1987.09,0.00022099,4,"2024-07-03T06:11:06.813",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987444,1719987066822,-833.47,0.00022099,4,"2024-07-03T06:11:06.822",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987445,1719987066831,-686.27,0.00022099,4,"2024-07-03T06:11:06.831",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987446,1719987066841,-1987.09,0.00022099,4,"2024-07-03T06:11:06.841",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987447,1719987066851,-686.27,0.00022099,4,"2024-07-03T06:11:06.851",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987448,1719987066860,-833.47,0.00022099,4,"2024-07-03T06:11:06.860",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987449,1719987066870,-1987.09,0.00022099,4,"2024-07-03T06:11:06.870",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987450,1719987066880,-686.27,0.00022099,4,"2024-07-03T06:11:06.880",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987451,1719987066889,-833.47,0.00022099,4,"2024-07-03T06:11:06.889",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987452,1719987066899,-1987.09,0.00022099,4,"2024-07-03T06:11:06.899",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987453,1719987066908,-833.47,0.00022099,4,"2024-07-03T06:11:06.908",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987454,1719987066917,-686.27,0.00022099,4,"2024-07-03T06:11:06.917",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987455,1719987066927,-833.47,0.00022099,4,"2024-07-03T06:11:06.927",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987456,1719987066936,-1987.09,0.00022099,4,"2024-07-03T06:11:06.936",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987457,1719987066946,-686.27,0.00022099,4,"2024-07-03T06:11:06.946",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987458,1719987066955,-833.47,0.00022099,4,"2024-07-03T06:11:06.955",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987459,1719987066964,-1987.09,0.00022099,4,"2024-07-03T06:11:06.964",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987460,1719987066974,-686.27,0.00022099,4,"2024-07-03T06:11:06.974",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987461,1719987066984,-833.47,0.00022099,4,"2024-07-03T06:11:06.984",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987462,1719987066993,-686.27,0.00022099,4,"2024-07-03T06:11:06.993",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987463,1719987067003,-1987.09,0.00022099,4,"2024-07-03T06:11:07.003",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987464,1719987067012,-833.47,0.00022099,4,"2024-07-03T06:11:07.012",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987465,1719987067021,-686.27,0.00022099,4,"2024-07-03T06:11:07.021",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987466,1719987067031,-1987.09,0.00022099,4,"2024-07-03T06:11:07.031",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987467,1719987067040,-833.47,0.00022099,4,"2024-07-03T06:11:07.040",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987468,1719987067049,-686.27,0.00022099,4,"2024-07-03T06:11:07.049",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987469,1719987067059,-833.47,0.00022099,4,"2024-07-03T06:11:07.059",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987470,1719987067069,-1987.09,0.00022099,4,"2024-07-03T06:11:07.069",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987471,1719987067078,-686.27,0.00022099,4,"2024-07-03T06:11:07.078",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987472,1719987067087,-1987.09,0.00022099,4,"2024-07-03T06:11:07.087",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987473,1719987067096,-833.47,0.00022099,4,"2024-07-03T06:11:07.096",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987474,1719987067105,-686.30467021,0.00022099,4,"2024-07-03T06:11:07.105",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987475,1719987067115,-1987.11480244,0.00022099,4,"2024-07-03T06:11:07.115",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987476,1719987067124,-833.47,0.00022099,4,"2024-07-03T06:11:07.124",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987477,1719987067133,-833.47,0.00022099,4,"2024-07-03T06:11:07.133",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987478,1719987067141,-833.47,0.00022099,4,"2024-07-03T06:11:07.141",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987479,1719987067151,-833.48843701,0.00022099,4,"2024-07-03T06:11:07.151",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987480,1719987067160,-1507.45,0.00022099,4,"2024-07-03T06:11:07.160",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987481,1719987067169,-1507.45,0.00022099,4,"2024-07-03T06:11:07.169",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987482,1719987067179,-1507.45,0.00022099,4,"2024-07-03T06:11:07.179",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987483,1719987067189,-1507.45,0.00022099,4,"2024-07-03T06:11:07.189",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987484,1719987067199,-1507.45,0.00022099,4,"2024-07-03T06:11:07.199",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987485,1719987067211,-730.54,0.00022099,4,"2024-07-03T06:11:07.211",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987486,1719987067222,-1507.45,0.00022099,4,"2024-07-03T06:11:07.222",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987487,1719987067232,-730.54,0.00022099,4,"2024-07-03T06:11:07.232",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987488,1719987067241,-730.54,0.00022099,4,"2024-07-03T06:11:07.241",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987489,1719987067250,-1507.45,0.00022099,4,"2024-07-03T06:11:07.250",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987490,1719987067260,-730.54,0.00022099,4,"2024-07-03T06:11:07.260",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987491,1719987067270,-1507.45,0.00022099,4,"2024-07-03T06:11:07.270",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987492,1719987067280,-730.54,0.00022099,4,"2024-07-03T06:11:07.280",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987493,1719987067289,-1507.45,0.00022099,4,"2024-07-03T06:11:07.289",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987494,1719987067298,-730.54,0.00022099,4,"2024-07-03T06:11:07.298",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987495,1719987067308,-1507.45,0.00022099,4,"2024-07-03T06:11:07.308",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987496,1719987067319,-730.54,0.00022099,4,"2024-07-03T06:11:07.319",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987497,1719987067329,-1507.45,0.00022099,4,"2024-07-03T06:11:07.329",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987498,1719987067339,-730.54,0.00022099,4,"2024-07-03T06:11:07.339",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987499,1719987067348,-1507.45,0.00022099,4,"2024-07-03T06:11:07.348",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987500,1719987067357,-1507.45,0.00022099,4,"2024-07-03T06:11:07.357",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987501,1719987067367,-730.54,0.00022099,4,"2024-07-03T06:11:07.367",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987502,1719987067376,-1507.45,0.00022099,4,"2024-07-03T06:11:07.376",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987503,1719987067385,-730.54,0.00022099,4,"2024-07-03T06:11:07.385",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987504,1719987067395,-1507.45,0.00022099,4,"2024-07-03T06:11:07.395",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987505,1719987067404,-730.54,0.00022099,4,"2024-07-03T06:11:07.404",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987506,1719987067413,-730.54,0.00022099,4,"2024-07-03T06:11:07.413",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987507,1719987067422,-1507.558013,0.00022099,4,"2024-07-03T06:11:07.422",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987508,1719987067431,-730.54,0.00022099,4,"2024-07-03T06:11:07.431",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987509,1719987067440,-730.54,0.00022099,4,"2024-07-03T06:11:07.440",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987510,1719987067449,-730.54,0.00022099,4,"2024-07-03T06:11:07.449",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987511,1719987067464,-730.6353417,0.00022099,4,"2024-07-03T06:11:07.464",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987512,1719987067474,-770.0,0.00022099,4,"2024-07-03T06:11:07.474",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987513,1719987067484,-770.0,0.00022099,4,"2024-07-03T06:11:07.484",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987514,1719987067493,-770.0,0.00022099,4,"2024-07-03T06:11:07.493",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987515,1719987067505,-500.0,0.00022099,4,"2024-07-03T06:11:07.505",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987516,1719987067514,-770.0,0.00022099,4,"2024-07-03T06:11:07.514",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987517,1719987067523,-500.0,0.00022099,4,"2024-07-03T06:11:07.523",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987518,1719987067533,-770.0,0.00022099,4,"2024-07-03T06:11:07.533",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987519,1719987067542,-500.0,0.00022099,4,"2024-07-03T06:11:07.542",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987520,1719987067552,-770.0,0.00022099,4,"2024-07-03T06:11:07.552",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987521,1719987067562,-500.0,0.00022099,4,"2024-07-03T06:11:07.562",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987522,1719987067572,-770.0,0.00022099,4,"2024-07-03T06:11:07.572",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987523,1719987067583,-500.0,0.00022099,4,"2024-07-03T06:11:07.583",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987524,1719987067596,-770.0,0.00022099,4,"2024-07-03T06:11:07.596",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987525,1719987067606,-500.0,0.00022099,4,"2024-07-03T06:11:07.606",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987526,1719987067615,-1215.33,0.00022099,4,"2024-07-03T06:11:07.615",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987527,1719987067624,-770.0,0.00022099,4,"2024-07-03T06:11:07.624",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987528,1719987067635,-1215.33,0.00022099,4,"2024-07-03T06:11:07.635",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987529,1719987067644,-770.0,0.00022099,4,"2024-07-03T06:11:07.644",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987530,1719987067654,-770.0,0.00022099,4,"2024-07-03T06:11:07.654",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987531,1719987067664,-1215.33,0.00022099,4,"2024-07-03T06:11:07.664",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987532,1719987067674,-1215.33,0.00022099,4,"2024-07-03T06:11:07.674",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987533,1719987067684,-770.0,0.00022099,4,"2024-07-03T06:11:07.684",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987534,1719987067695,-500.0,0.00022099,4,"2024-07-03T06:11:07.695",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987535,1719987067705,-1215.33,0.00022099,4,"2024-07-03T06:11:07.705",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987536,1719987067717,-770.0,0.00022099,4,"2024-07-03T06:11:07.717",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987537,1719987067728,-500.0,0.00022099,4,"2024-07-03T06:11:07.728",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987538,1719987067740,-1215.33,0.00022099,4,"2024-07-03T06:11:07.740",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987539,1719987067752,-770.0,0.00022099,4,"2024-07-03T06:11:07.752",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987540,1719987067763,-500.0,0.00022099,4,"2024-07-03T06:11:07.763",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987541,1719987067774,-1215.33,0.00022099,4,"2024-07-03T06:11:07.774",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987542,1719987067784,-500.0,0.00022099,4,"2024-07-03T06:11:07.784",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987543,1719987067794,-770.0,0.00022099,4,"2024-07-03T06:11:07.794",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987544,1719987067805,-1215.33,0.00022099,4,"2024-07-03T06:11:07.805",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987545,1719987067815,-500.0,0.00022099,4,"2024-07-03T06:11:07.815",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987546,1719987067824,-770.01431289,0.00022099,4,"2024-07-03T06:11:07.824",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987547,1719987067834,-1215.33,0.00022099,4,"2024-07-03T06:11:07.834",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987548,1719987067844,-500.0,0.00022099,4,"2024-07-03T06:11:07.844",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987549,1719987067855,-1215.33,0.00022099,4,"2024-07-03T06:11:07.855",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987550,1719987067865,-568.59696932,0.00022099,4,"2024-07-03T06:11:07.865",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987551,1719987067875,-575.41,0.00022099,4,"2024-07-03T06:11:07.875",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987552,1719987067885,-1215.33,0.00022099,4,"2024-07-03T06:11:07.885",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987553,1719987067895,-575.41,0.00022099,4,"2024-07-03T06:11:07.895",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987554,1719987067905,-1215.33,0.00022099,4,"2024-07-03T06:11:07.905",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987555,1719987067915,-575.41,0.00022099,4,"2024-07-03T06:11:07.915",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987556,1719987067926,-1215.33,0.00022099,4,"2024-07-03T06:11:07.926",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987557,1719987067936,-575.41,0.00022099,4,"2024-07-03T06:11:07.936",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987558,1719987067946,-1215.33,0.00022099,4,"2024-07-03T06:11:07.946",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987559,1719987067956,-1215.33,0.00022099,4,"2024-07-03T06:11:07.956",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987560,1719987067966,-575.41,0.00022099,4,"2024-07-03T06:11:07.966",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987561,1719987067976,-1215.40030119,0.00022099,4,"2024-07-03T06:11:07.976",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987562,1719987067986,-575.41,0.00022099,4,"2024-07-03T06:11:07.986",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987563,1719987067996,-575.41,0.00022099,4,"2024-07-03T06:11:07.996",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987564,1719987068006,-575.41,0.00022099,4,"2024-07-03T06:11:08.006",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987565,1719987068016,-575.41,0.00022099,4,"2024-07-03T06:11:08.016",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987566,1719987068026,-575.41,0.00022099,4,"2024-07-03T06:11:08.026",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987567,1719987068037,-575.41,0.00022099,4,"2024-07-03T06:11:08.037",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987568,1719987068047,-575.41,0.00022099,4,"2024-07-03T06:11:08.047",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987569,1719987068057,-500.0,0.00022099,4,"2024-07-03T06:11:08.057",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987570,1719987068068,-575.41,0.00022099,4,"2024-07-03T06:11:08.068",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987571,1719987068078,-575.41,0.00022099,4,"2024-07-03T06:11:08.078",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987572,1719987068088,-500.0,0.00022099,4,"2024-07-03T06:11:08.088",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987573,1719987068097,-575.41,0.00022099,4,"2024-07-03T06:11:08.097",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987574,1719987068107,-500.0,0.00022099,4,"2024-07-03T06:11:08.107",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987575,1719987068117,-575.5366338,0.00022099,4,"2024-07-03T06:11:08.117",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987576,1719987068127,-500.0,0.00022099,4,"2024-07-03T06:11:08.127",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987577,1719987068137,-500.0,0.00022099,4,"2024-07-03T06:11:08.137",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987578,1719987068146,-500.0,0.00022099,4,"2024-07-03T06:11:08.146",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987579,1719987068157,-500.0,0.00022099,4,"2024-07-03T06:11:08.157",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987580,1719987068166,-151.0,0.00022099,7,"2024-07-03T06:11:08.166",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987581,1719987068175,-408.77710222,0.00022099,4,"2024-07-03T06:11:08.175",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987582,1719987068185,-151.0,0.00022099,7,"2024-07-03T06:11:08.185",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987583,1719987068196,-1509.91,0.00022099,4,"2024-07-03T06:11:08.196",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987584,1719987068208,-1509.91,0.00022099,4,"2024-07-03T06:11:08.208",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987585,1719987068219,-1509.91,0.00022099,4,"2024-07-03T06:11:08.219",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987586,1719987068229,-500.0,0.00022099,4,"2024-07-03T06:11:08.229",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987587,1719987068239,-1509.91,0.00022099,4,"2024-07-03T06:11:08.239",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987588,1719987068248,-500.0,0.00022099,4,"2024-07-03T06:11:08.248",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987589,1719987068259,-1509.91,0.00022099,4,"2024-07-03T06:11:08.259",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987590,1719987068268,-151.0,0.00022099,7,"2024-07-03T06:11:08.268",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987591,1719987068278,-500.0,0.00022099,4,"2024-07-03T06:11:08.278",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987592,1719987068288,-1509.91,0.00022099,4,"2024-07-03T06:11:08.288",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987593,1719987068298,-500.0,0.00022099,4,"2024-07-03T06:11:08.298",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987594,1719987068308,-1509.91,0.00022099,4,"2024-07-03T06:11:08.308",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987595,1719987068318,-500.0,0.00022099,4,"2024-07-03T06:11:08.318",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987596,1719987068328,-1509.91,0.00022099,4,"2024-07-03T06:11:08.328",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987597,1719987068338,-500.0,0.00022099,4,"2024-07-03T06:11:08.338",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987598,1719987068348,-1509.91,0.00022099,4,"2024-07-03T06:11:08.348",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987599,1719987068357,-1509.91,0.00022099,4,"2024-07-03T06:11:08.357",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987600,1719987068367,-500.0,0.00022099,4,"2024-07-03T06:11:08.367",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987601,1719987068376,-500.0,0.00022099,4,"2024-07-03T06:11:08.376",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987602,1719987068386,-1509.91,0.00022099,4,"2024-07-03T06:11:08.386",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987603,1719987068395,-500.0,0.00022099,4,"2024-07-03T06:11:08.395",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987604,1719987068405,-500.0,0.00022099,4,"2024-07-03T06:11:08.405",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987605,1719987068414,-1509.91,0.00022099,4,"2024-07-03T06:11:08.414",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987606,1719987068424,-500.0,0.00022099,4,"2024-07-03T06:11:08.424",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987607,1719987068434,-7217212.10886509,0.000221,5,"2024-07-03T06:11:08.434",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987608,1719987068909,-497.75,0.00021917,4,"2024-07-03T06:11:08.909",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987609,1719987068935,-111.67,0.00021917,4,"2024-07-03T06:11:08.935",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987610,1719987068945,-884.26,0.00021917,4,"2024-07-03T06:11:08.945",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987611,1719987068955,-669.81,0.00021917,4,"2024-07-03T06:11:08.955",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987612,1719987068965,-884.26,0.00021917,4,"2024-07-03T06:11:08.965",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987613,1719987068976,-500.0,0.00021917,4,"2024-07-03T06:11:08.976",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987614,1719987068986,-1035.46,0.00021917,4,"2024-07-03T06:11:08.986",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987615,1719987068996,-669.81,0.00021917,4,"2024-07-03T06:11:08.996",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987616,1719987069006,-669.88833121,0.00021917,4,"2024-07-03T06:11:09.006",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987617,1719987069017,-191.72013671,0.00021917,4,"2024-07-03T06:11:09.017",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987619,1719987171617,498.61815035,0.00012214,2,"2024-07-03T06:12:51.617",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987620,1719987171648,460.93954,0.00012214,2,"2024-07-03T06:12:51.648",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987621,1719987171681,1310.20363214,0.00012214,2,"2024-07-03T06:12:51.681",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987622,1719987171712,820.5644891,0.00012214,2,"2024-07-03T06:12:51.712",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987623,1719987171743,880.22278841,0.00012214,2,"2024-07-03T06:12:51.743",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987625,1719987217799,77.13002674,0.00012214,2,"2024-07-03T06:13:37.799",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987626,1719987217836,1359.01717204,0.00012214,2,"2024-07-03T06:13:37.836",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987629,1719987770123,2018.70894405,0.00024,30,"2024-07-03T06:22:50.123",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987631,1719988193278,474.74245113,0.00011199,2,"2024-07-03T06:29:53.278",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987643,1719988232494,-468.09747962,0.00013128,2,"2024-07-03T06:30:32.494",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987644,1719988232507,-593.44051203,0.00013128,2,"2024-07-03T06:30:32.507",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987645,1719988232516,-321.26883688,0.00013516,2,"2024-07-03T06:30:32.516",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987646,1719988232529,-470.59428768,0.00013516,2,"2024-07-03T06:30:32.529",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987647,1719988232539,-304.23744085,0.00013736,2,"2024-07-03T06:30:32.539",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987648,1719988232549,-266.54453422,0.00013736,2,"2024-07-03T06:30:32.549",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987649,1719988232559,-181.84491386,0.00013736,2,"2024-07-03T06:30:32.559",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987650,1719988232570,-155.0,0.00013759,2,"2024-07-03T06:30:32.570",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987651,1719988232581,-250.5916271,0.00013759,2,"2024-07-03T06:30:32.581",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987652,1719988232590,-1000.0,0.00014794,2,"2024-07-03T06:30:32.590",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987653,1719988232600,-252.69347573,0.00014805,2,"2024-07-03T06:30:32.600",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987654,1719988232609,-1000.0,0.00015616,2,"2024-07-03T06:30:32.609",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987655,1719988232620,-406.3,0.00016154,2,"2024-07-03T06:30:32.620",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987656,1719988232629,-1000.0,0.00016438,2,"2024-07-03T06:30:32.629",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987657,1719988232639,-500.0,0.00016499,2,"2024-07-03T06:30:32.639",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987658,1719988232649,-300.0,0.00016499,2,"2024-07-03T06:30:32.649",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987659,1719988232658,-1759.69864808,0.000165,2,"2024-07-03T06:30:32.658",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987660,1719988232670,-9999.99,0.000165,2,"2024-07-03T06:30:32.670",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987661,1719988232680,-600.0,0.0001726,2,"2024-07-03T06:30:32.680",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987662,1719988232690,-500.0,0.0001726,2,"2024-07-03T06:30:32.690",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987663,1719988232699,-1000.0,0.0001726,2,"2024-07-03T06:30:32.699",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987664,1719988232708,-500.0,0.0001726,2,"2024-07-03T06:30:32.708",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987665,1719988232717,-3858.59894812,0.00017444,2,"2024-07-03T06:30:32.717",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987666,1719988232727,-1217.54101305,0.00017807,2,"2024-07-03T06:30:32.727",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987667,1719988232736,-2884.00026217,0.00017807,2,"2024-07-03T06:30:32.736",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987668,1719988232745,-1000.0,0.00017808,2,"2024-07-03T06:30:32.745",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987669,1719988232754,-500.0,0.00017808,2,"2024-07-03T06:30:32.754",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987670,1719988232763,-800.0,0.00017918,2,"2024-07-03T06:30:32.763",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987671,1719988232773,-215.4,0.00017998,2,"2024-07-03T06:30:32.773",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987672,1719988232782,-370.00548798,0.00018,2,"2024-07-03T06:30:32.782",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987673,1719988232791,-420.0,0.0001803,2,"2024-07-03T06:30:32.791",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987674,1719988232806,-3372.25055319,0.00018081,2,"2024-07-03T06:30:32.806",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987675,1719988232816,-400.0,0.00018083,2,"2024-07-03T06:30:32.816",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987676,1719988232825,-489.78,0.00018101,2,"2024-07-03T06:30:32.825",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987677,1719988232834,-382.03,0.00018142,2,"2024-07-03T06:30:32.834",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987678,1719988232845,-250.0,0.00018338,2,"2024-07-03T06:30:32.845",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987679,1719988232855,-153.496,0.00018338,2,"2024-07-03T06:30:32.855",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987680,1719988232864,-500.0,0.00018356,2,"2024-07-03T06:30:32.864",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987681,1719988232874,-1000.0,0.00018356,2,"2024-07-03T06:30:32.874",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987682,1719988232886,-500.0,0.00018356,2,"2024-07-03T06:30:32.886",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987683,1719988232896,-23870.0,0.00018356,2,"2024-07-03T06:30:32.896",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987684,1719988232905,-406.3,0.00018418,2,"2024-07-03T06:30:32.905",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987685,1719988232915,-500.0,0.0001865,2,"2024-07-03T06:30:32.915",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987686,1719988232924,-2549.5628,0.000187,2,"2024-07-03T06:30:32.924",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987687,1719988232934,-24538.1147,0.000187,2,"2024-07-03T06:30:32.934",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987688,1719988232944,-962.57160002,0.00018759,2,"2024-07-03T06:30:32.944",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987690,1719988232954,-526.70381718,0.00018759,2,"2024-07-03T06:30:32.954",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987692,1719988232964,-201.20525604,0.00018899,2,"2024-07-03T06:30:32.964",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987693,1719988232975,-227.12084219,0.00018899,2,"2024-07-03T06:30:32.975",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987694,1719988232984,-500.0,0.00018904,2,"2024-07-03T06:30:32.984",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987695,1719988232998,-430.47767915,0.00018919,2,"2024-07-03T06:30:32.998",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987696,1719988233008,-526.43862927,0.00018999,2,"2024-07-03T06:30:33.008",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987697,1719988233017,-526.43862927,0.00018999,2,"2024-07-03T06:30:33.017",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987698,1719988233030,-2000.0,0.00019178,2,"2024-07-03T06:30:33.030",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987699,1719988233040,-250.0,0.00019178,2,"2024-07-03T06:30:33.040",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987700,1719988233050,-150.0,0.00019233,2,"2024-07-03T06:30:33.050",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987701,1719988233059,-153.496,0.00019301,2,"2024-07-03T06:30:33.059",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987702,1719988233069,-1224.4236,0.00019334,2,"2024-07-03T06:30:33.069",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987703,1719988233079,-369.10201211,0.00019389,2,"2024-07-03T06:30:33.079",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987704,1719988233089,-255.59801172,0.00019389,2,"2024-07-03T06:30:33.089",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987705,1719988233098,-190.74,0.00019452,2,"2024-07-03T06:30:33.098",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987706,1719988233107,-500.0,0.00019452,2,"2024-07-03T06:30:33.107",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987707,1719988233117,-1000.0,0.00019452,2,"2024-07-03T06:30:33.117",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987708,1719988233127,-853.0,0.00019452,2,"2024-07-03T06:30:33.127",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987709,1719988233136,-500.0,0.00019452,2,"2024-07-03T06:30:33.136",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987710,1719988233145,-523.7195419,0.00019565,2,"2024-07-03T06:30:33.145",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987711,1719988233155,-250.0,0.00019637,2,"2024-07-03T06:30:33.155",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987712,1719988233164,-600.0,0.00019668,2,"2024-07-03T06:30:33.164",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987713,1719988233173,-220.36,0.00019688,2,"2024-07-03T06:30:33.173",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987714,1719988233182,-587.0,0.00019703,2,"2024-07-03T06:30:33.182",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987715,1719988233192,-1257.0,0.000198,5,"2024-07-03T06:30:33.192",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987716,1719988233250,-150.0,0.00019874,4,"2024-07-03T06:30:33.250",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987717,1719988233260,-150.0,0.00019874,4,"2024-07-03T06:30:33.260",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987718,1719988233269,-155.34756387,0.00019899,2,"2024-07-03T06:30:33.269",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987719,1719988233278,-150.0,0.00019959,4,"2024-07-03T06:30:33.278",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987720,1719988233288,-173.5023542,0.00019964,2,"2024-07-03T06:30:33.288",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987721,1719988233297,-1263.2464365,0.0001999,2,"2024-07-03T06:30:33.297",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987722,1719988233306,-273.26,0.00019995,2,"2024-07-03T06:30:33.306",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987723,1719988233315,-1000.0,0.0002,3,"2024-07-03T06:30:33.315",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987724,1719988233324,-1000.0,0.0002,3,"2024-07-03T06:30:33.324",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987725,1719988233333,-1000.0,0.0002,3,"2024-07-03T06:30:33.333",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987726,1719988233343,-155.72212214,0.0002,3,"2024-07-03T06:30:33.343",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987727,1719988233352,-319.03275939,0.0002,2,"2024-07-03T06:30:33.352",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987728,1719988233361,-581.33393112,0.0002,2,"2024-07-03T06:30:33.361",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987729,1719988233370,-307.14555263,0.0002,2,"2024-07-03T06:30:33.370",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987730,1719988233379,-2000.0,0.0002,2,"2024-07-03T06:30:33.379",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987731,1719988233388,-306.55862,0.0002,2,"2024-07-03T06:30:33.388",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987732,1719988233398,-306.55862,0.0002,2,"2024-07-03T06:30:33.398",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987733,1719988233407,-306.55862,0.0002,2,"2024-07-03T06:30:33.407",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987734,1719988233416,-500.0,0.0002,2,"2024-07-03T06:30:33.416",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987735,1719988233425,-150.0,0.00020044,4,"2024-07-03T06:30:33.425",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987736,1719988233434,-150.0,0.00020129,4,"2024-07-03T06:30:33.434",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987737,1719988233443,-150.0,0.00020214,4,"2024-07-03T06:30:33.443",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987738,1719988233452,-151.0,0.00020267,2,"2024-07-03T06:30:33.452",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987739,1719988233462,-150.0,0.00020299,4,"2024-07-03T06:30:33.462",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987740,1719988233472,-400.0,0.00020344,2,"2024-07-03T06:30:33.472",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987741,1719988233481,-153.496,0.00020365,2,"2024-07-03T06:30:33.481",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987742,1719988233490,-157.38,0.00020365,3,"2024-07-03T06:30:33.490",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987743,1719988233499,-472.18,0.00020365,3,"2024-07-03T06:30:33.499",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987744,1719988233508,-150.0,0.00020384,4,"2024-07-03T06:30:33.508",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987745,1719988233517,-1009.0,0.000204,3,"2024-07-03T06:30:33.517",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987746,1719988233527,-1000.0,0.000204,3,"2024-07-03T06:30:33.527",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987747,1719988233536,-150.0,0.00020468,4,"2024-07-03T06:30:33.536",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987748,1719988233545,-1007.0,0.000205,4,"2024-07-03T06:30:33.545",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987749,1719988233555,-1000.0,0.000205,4,"2024-07-03T06:30:33.555",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987750,1719988233564,-1000.0,0.000205,4,"2024-07-03T06:30:33.564",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987751,1719988233573,-1000.0,0.000205,4,"2024-07-03T06:30:33.573",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987752,1719988233582,-1016.0,0.000205,4,"2024-07-03T06:30:33.582",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987753,1719988233592,-1980.62286881,0.00020544,2,"2024-07-03T06:30:33.592",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987754,1719988233601,-1000.0,0.00020547,3,"2024-07-03T06:30:33.601",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987755,1719988233610,-200.0,0.00020548,2,"2024-07-03T06:30:33.610",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987756,1719988233619,-1000.0,0.00020548,2,"2024-07-03T06:30:33.619",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987757,1719988233628,-500.0,0.00020548,2,"2024-07-03T06:30:33.628",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987758,1719988233637,-150.0,0.00020553,4,"2024-07-03T06:30:33.637",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987759,1719988233646,-1000.0,0.00020555,2,"2024-07-03T06:30:33.646",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987760,1719988233656,-1767.7298,0.00020555,2,"2024-07-03T06:30:33.656",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987761,1719988233665,-150.0,0.00020638,4,"2024-07-03T06:30:33.665",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987762,1719988233674,-151.47087593,0.00020663,2,"2024-07-03T06:30:33.674",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987763,1719988233683,-150.39145197,0.00020666,2,"2024-07-03T06:30:33.683",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987764,1719988233692,-335.53946334,0.00020674,2,"2024-07-03T06:30:33.692",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987765,1719988233702,-406.3,0.00020682,2,"2024-07-03T06:30:33.702",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987766,1719988233711,-151.69453533,0.00020711,2,"2024-07-03T06:30:33.711",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987767,1719988233721,-220.36,0.00020714,2,"2024-07-03T06:30:33.721",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987768,1719988233730,-411.35171423,0.0002072,2,"2024-07-03T06:30:33.730",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987769,1719988233739,-190.46730016,0.00020723,2,"2024-07-03T06:30:33.739",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987770,1719988233748,-150.0,0.00020723,4,"2024-07-03T06:30:33.748",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987771,1719988233757,-154.27660404,0.00020742,2,"2024-07-03T06:30:33.757",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987772,1719988233767,-150.39145197,0.00020744,2,"2024-07-03T06:30:33.767",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987773,1719988233776,-157.70974227,0.00020774,2,"2024-07-03T06:30:33.776",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987774,1719988233785,-284.54160125,0.00020787,2,"2024-07-03T06:30:33.785",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987775,1719988233795,-152.72324756,0.00020789,2,"2024-07-03T06:30:33.795",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987776,1719988233808,-1000.0,0.000208,4,"2024-07-03T06:30:33.808",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987777,1719988233817,-1000.0,0.000208,4,"2024-07-03T06:30:33.817",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987778,1719988233826,-1000.0,0.000208,4,"2024-07-03T06:30:33.826",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987779,1719988233836,-1980.62286879,0.00020805,2,"2024-07-03T06:30:33.836",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987780,1719988233847,-150.0,0.00020808,4,"2024-07-03T06:30:33.847",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987781,1719988233856,-220.40111987,0.00020812,2,"2024-07-03T06:30:33.856",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987782,1719988233865,-1087.40600678,0.00020821,2,"2024-07-03T06:30:33.865",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987783,1719988233875,-1000.0,0.00020821,4,"2024-07-03T06:30:33.875",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987784,1719988233885,-154.82210954,0.00020844,2,"2024-07-03T06:30:33.885",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987785,1719988233895,-152.2770855,0.00020889,2,"2024-07-03T06:30:33.895",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987786,1719988233904,-150.0,0.00020893,4,"2024-07-03T06:30:33.904",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987787,1719988233913,-152.16731431,0.00020894,2,"2024-07-03T06:30:33.913",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987788,1719988233922,-335.53946334,0.00020906,2,"2024-07-03T06:30:33.922",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987789,1719988233932,-335.53946334,0.00020917,2,"2024-07-03T06:30:33.932",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987790,1719988233941,-20815.0855155,0.00020924,2,"2024-07-03T06:30:33.941",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987791,1719988233950,-166.71857966,0.00020928,2,"2024-07-03T06:30:33.950",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987792,1719988233959,-15611.3141366,0.00020941,2,"2024-07-03T06:30:33.959",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987793,1719988233968,-19999.99,0.00020951,2,"2024-07-03T06:30:33.968",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987794,1719988233978,-4417.99,0.00020951,2,"2024-07-03T06:30:33.978",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987795,1719988233987,-154.07767821,0.00020968,2,"2024-07-03T06:30:33.987",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987796,1719988233996,-220.40111987,0.00020969,2,"2024-07-03T06:30:33.996",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987797,1719988234006,-154.82210954,0.0002097,2,"2024-07-03T06:30:34.006",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987798,1719988234016,-150.0,0.00020978,4,"2024-07-03T06:30:34.016",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987799,1719988234027,-150.0,0.00020978,4,"2024-07-03T06:30:34.027",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987800,1719988234037,-152.72324756,0.00020984,2,"2024-07-03T06:30:34.037",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987801,1719988234046,-800.0,0.00020986,2,"2024-07-03T06:30:34.046",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987802,1719988234056,-151.47087593,0.00020987,2,"2024-07-03T06:30:34.056",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987803,1719988234065,-225.25950071,0.00021,2,"2024-07-03T06:30:34.065",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987804,1719988234075,-1000.0,0.00021,5,"2024-07-03T06:30:34.075",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987805,1719988234084,-1000.0,0.00021,5,"2024-07-03T06:30:34.084",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987806,1719988234094,-1000.0,0.00021,5,"2024-07-03T06:30:34.094",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987807,1719988234103,-1000.0,0.00021,5,"2024-07-03T06:30:34.103",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987808,1719988234112,-1000.0,0.00021,5,"2024-07-03T06:30:34.112",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987809,1719988234122,-203.233329,0.00021,2,"2024-07-03T06:30:34.122",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987810,1719988234131,-5203.77137887,0.00021019,2,"2024-07-03T06:30:34.131",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987811,1719988234140,-411.35171423,0.00021029,2,"2024-07-03T06:30:34.140",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987812,1719988234149,-335.53946334,0.00021031,2,"2024-07-03T06:30:34.149",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987813,1719988234158,-150.0956725,0.0002104,2,"2024-07-03T06:30:34.158",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987814,1719988234167,-150.0,0.0002104,2,"2024-07-03T06:30:34.167",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987815,1719988234176,-150.0,0.00021063,4,"2024-07-03T06:30:34.176",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987816,1719988234184,-152.16731431,0.00021069,2,"2024-07-03T06:30:34.184",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987817,1719988234194,-1000.0,0.00021095,5,"2024-07-03T06:30:34.194",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987818,1719988234202,-329.71293989,0.00021104,2,"2024-07-03T06:30:34.202",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987819,1719988234212,-220.40111987,0.00021106,2,"2024-07-03T06:30:34.212",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987820,1719988234221,-335.53946334,0.00021117,2,"2024-07-03T06:30:34.221",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987821,1719988234231,-284.54160125,0.00021118,2,"2024-07-03T06:30:34.231",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987822,1719988234242,-5203.77137887,0.0002112,2,"2024-07-03T06:30:34.242",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987823,1719988234251,-151.47087593,0.00021121,2,"2024-07-03T06:30:34.251",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987824,1719988234260,-4586.068236,0.0002113,2,"2024-07-03T06:30:34.260",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987825,1719988234269,-180.882048,0.0002113,2,"2024-07-03T06:30:34.269",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987826,1719988234278,-150.0,0.00021148,4,"2024-07-03T06:30:34.278",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987827,1719988234287,-153.2066427,0.00021182,2,"2024-07-03T06:30:34.287",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987828,1719988234297,-220.40111987,0.00021185,2,"2024-07-03T06:30:34.297",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987829,1719988234307,-7894.98137403,0.00021194,2,"2024-07-03T06:30:34.307",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987830,1719988234322,-787.72537109,0.00021194,2,"2024-07-03T06:30:34.322",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987831,1719988234333,-638.49582452,0.00021194,2,"2024-07-03T06:30:34.333",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987833,1719988238723,-155.0,0.00013736,2,"2024-07-03T06:30:38.723",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987834,1719988238733,-131.3073085,0.00017807,2,"2024-07-03T06:30:38.733",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987835,1719988238745,-2068.01472736,0.00017807,2,"2024-07-03T06:30:38.745",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987836,1719988238756,-777.16020434,0.00017807,2,"2024-07-03T06:30:38.756",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987837,1719988238769,-54.26440127,0.00017807,2,"2024-07-03T06:30:38.769",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987838,1719988238779,-526.43862927,0.00018919,2,"2024-07-03T06:30:38.779",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987839,1719988238789,-306.55862,0.0002,2,"2024-07-03T06:30:38.789",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987840,1719988238803,-139.39541476,0.0002,2,"2024-07-03T06:30:38.803",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987841,1719988238816,-167.16320524,0.0002,2,"2024-07-03T06:30:38.816",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987842,1719988238825,-306.55862,0.0002,2,"2024-07-03T06:30:38.825",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987843,1719988238835,-306.55862,0.0002,2,"2024-07-03T06:30:38.835",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987844,1719988238846,-137.02086701,0.0002,2,"2024-07-03T06:30:38.846",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987845,1719988238858,-169.53775299,0.0002,2,"2024-07-03T06:30:38.858",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987846,1719988238868,-306.55862,0.0002,2,"2024-07-03T06:30:38.868",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987847,1719988238878,-306.55862,0.0002,2,"2024-07-03T06:30:38.878",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987848,1719988238888,-306.55862,0.0002,2,"2024-07-03T06:30:38.888",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987849,1719988238898,-306.55862,0.0002,2,"2024-07-03T06:30:38.898",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987850,1719988238908,-306.39421778,0.00020257,2,"2024-07-03T06:30:38.908",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987851,1719988238921,-0.16440222,0.00020257,2,"2024-07-03T06:30:38.921",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987852,1719988238931,-306.55862,0.00020374,2,"2024-07-03T06:30:38.931",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987853,1719988238941,-306.55862,0.0002039,2,"2024-07-03T06:30:38.941",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987854,1719988238950,-306.55862,0.0002049,2,"2024-07-03T06:30:38.950",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987855,1719988238960,-306.55862,0.0002049,2,"2024-07-03T06:30:38.960",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987856,1719988238970,-306.55862,0.0002049,2,"2024-07-03T06:30:38.970",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987857,1719988238981,-306.55862,0.00020534,2,"2024-07-03T06:30:38.981",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987858,1719988238991,-306.55862,0.00020534,2,"2024-07-03T06:30:38.991",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987859,1719988239000,-306.55862,0.00020538,2,"2024-07-03T06:30:39.000",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987861,1719988239010,-306.55862,0.00020545,2,"2024-07-03T06:30:39.010",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987863,1719988239021,-306.55862,0.00020545,2,"2024-07-03T06:30:39.021",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987864,1719988239033,-306.55862,0.00020634,2,"2024-07-03T06:30:39.033",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987866,1719988239045,-306.55862,0.00020634,2,"2024-07-03T06:30:39.045",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987867,1719988239056,-306.55862,0.00020634,2,"2024-07-03T06:30:39.056",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987868,1719988239067,-1980.62286879,0.00021065,2,"2024-07-03T06:30:39.067",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987869,1719988239077,-1086.34018806,0.00021194,2,"2024-07-03T06:30:39.077",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987870,1719988239087,-26018.8568943,0.00021203,2,"2024-07-03T06:30:39.087",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987871,1719988239098,-5203.77137887,0.00021222,2,"2024-07-03T06:30:39.098",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987872,1719988239109,-335.53946334,0.0002123,2,"2024-07-03T06:30:39.109",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987873,1719988239119,-220.40111987,0.00021232,2,"2024-07-03T06:30:39.119",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987874,1719988239129,-150.0,0.00021233,4,"2024-07-03T06:30:39.129",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987875,1719988239140,-166.71857966,0.00021237,2,"2024-07-03T06:30:39.140",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987876,1719988239150,-5203.77137887,0.00021244,2,"2024-07-03T06:30:39.150",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987877,1719988239161,-1546.126,0.00021254,2,"2024-07-03T06:30:39.161",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987878,1719988239171,-5172.0,0.00021254,2,"2024-07-03T06:30:39.171",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987879,1719988239182,-5805.0,0.00021254,2,"2024-07-03T06:30:39.182",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987880,1719988239192,-166.0,0.00021254,2,"2024-07-03T06:30:39.192",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987881,1719988239202,-152.16731431,0.00021267,2,"2024-07-03T06:30:39.202",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987882,1719988239213,-170.9758157,0.00021272,2,"2024-07-03T06:30:39.213",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987883,1719988239223,-166.66666666,0.0002129,2,"2024-07-03T06:30:39.223",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987884,1719988239234,-284.54160125,0.00021293,2,"2024-07-03T06:30:39.234",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987885,1719988239245,-1000.0,0.000213,5,"2024-07-03T06:30:39.245",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987886,1719988239255,-220.40111987,0.00021316,2,"2024-07-03T06:30:39.255",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987887,1719988239266,-150.0,0.00021318,4,"2024-07-03T06:30:39.266",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987888,1719988239276,-1980.62286879,0.00021326,2,"2024-07-03T06:30:39.276",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987889,1719988239286,-152.16731431,0.00021345,2,"2024-07-03T06:30:39.286",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987890,1719988239297,-5203.77137887,0.00021364,2,"2024-07-03T06:30:39.297",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987891,1719988239308,-1000.0,0.00021369,6,"2024-07-03T06:30:39.308",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987892,1719988239319,-198.163888,0.0002137,2,"2024-07-03T06:30:39.319",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987893,1719988239329,-150.39145197,0.00021377,2,"2024-07-03T06:30:39.329",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987894,1719988239339,-150.39145197,0.00021378,2,"2024-07-03T06:30:39.339",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987895,1719988239349,-155.17151179,0.0002138,2,"2024-07-03T06:30:39.349",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987896,1719988239359,-154.41149919,0.00021383,2,"2024-07-03T06:30:39.359",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987897,1719988239369,-5203.77137887,0.00021384,2,"2024-07-03T06:30:39.369",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987898,1719988239379,-1176.70625993,0.00021388,4,"2024-07-03T06:30:39.379",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987899,1719988239390,-4586.068236,0.00021394,2,"2024-07-03T06:30:39.390",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987900,1719988239399,-818.0,0.000214,4,"2024-07-03T06:30:39.399",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987901,1719988239409,-1875.0,0.000214,2,"2024-07-03T06:30:39.409",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987902,1719988239420,-150.0,0.00021403,4,"2024-07-03T06:30:39.420",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987903,1719988239430,-500.0,0.00021413,2,"2024-07-03T06:30:39.430",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987904,1719988239440,-284.54160125,0.00021415,2,"2024-07-03T06:30:39.440",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987905,1719988239450,-150.39145197,0.00021419,2,"2024-07-03T06:30:39.450",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987906,1719988239461,-284.54160125,0.00021441,2,"2024-07-03T06:30:39.461",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987907,1719988239471,-284.54160125,0.00021447,2,"2024-07-03T06:30:39.471",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987908,1719988239482,-5203.77137887,0.0002147,2,"2024-07-03T06:30:39.482",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987909,1719988239494,-10407.5427577,0.00021473,2,"2024-07-03T06:30:39.494",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987910,1719988239505,-335.53946334,0.0002148,2,"2024-07-03T06:30:39.505",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987911,1719988239515,-150.39145197,0.00021481,2,"2024-07-03T06:30:39.515",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987912,1719988239525,-26018.8568943,0.00021483,2,"2024-07-03T06:30:39.525",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987913,1719988239535,-150.0,0.00021488,4,"2024-07-03T06:30:39.535",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987914,1719988239545,-1000.0,0.000215,5,"2024-07-03T06:30:39.545",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987915,1719988239555,-1000.0,0.000215,5,"2024-07-03T06:30:39.555",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987916,1719988239565,-1000.0,0.000215,5,"2024-07-03T06:30:39.565",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987917,1719988239576,-1000.0,0.000215,5,"2024-07-03T06:30:39.576",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987918,1719988239585,-154.07767821,0.00021509,2,"2024-07-03T06:30:39.585",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987919,1719988239596,-823.0,0.00021531,2,"2024-07-03T06:30:39.596",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987920,1719988239606,-153.496,0.00021543,2,"2024-07-03T06:30:39.606",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987921,1719988239615,-500.0,0.0002155,2,"2024-07-03T06:30:39.615",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987922,1719988239625,-5203.77137887,0.00021563,2,"2024-07-03T06:30:39.625",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987923,1719988239635,-150.0,0.00021573,4,"2024-07-03T06:30:39.635",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987924,1719988239645,-250.0,0.00021588,2,"2024-07-03T06:30:39.645",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987925,1719988239655,-150.39145197,0.00021607,2,"2024-07-03T06:30:39.655",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987926,1719988239665,-152.68122938,0.00021612,2,"2024-07-03T06:30:39.665",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987927,1719988239676,-411.35171423,0.00021616,2,"2024-07-03T06:30:39.676",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987928,1719988239687,-1000.0,0.00021643,7,"2024-07-03T06:30:39.687",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987929,1719988239697,-154.82210954,0.00021643,2,"2024-07-03T06:30:39.697",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987930,1719988239708,-250.7,0.00021644,2,"2024-07-03T06:30:39.708",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987931,1719988239718,-156.51,0.00021644,2,"2024-07-03T06:30:39.718",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987932,1719988239729,-1000.0,0.00021644,2,"2024-07-03T06:30:39.729",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987933,1719988239740,-500.0,0.00021644,2,"2024-07-03T06:30:39.740",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987934,1719988239750,-151.47087593,0.00021646,2,"2024-07-03T06:30:39.750",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987935,1719988239762,-5203.77137887,0.00021648,2,"2024-07-03T06:30:39.762",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987936,1719988239773,-152.16731431,0.00021651,2,"2024-07-03T06:30:39.773",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987937,1719988239783,-411.35171423,0.00021657,2,"2024-07-03T06:30:39.783",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987938,1719988239794,-150.0,0.00021658,4,"2024-07-03T06:30:39.794",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987939,1719988239807,-226.4432324,0.00021658,2,"2024-07-03T06:30:39.807",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987940,1719988239818,-4586.068236,0.00021658,2,"2024-07-03T06:30:39.818",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987941,1719988239829,-151.0669482,0.00021686,2,"2024-07-03T06:30:39.829",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987942,1719988239839,-220.40111987,0.00021687,2,"2024-07-03T06:30:39.839",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987943,1719988239849,-5203.77137887,0.00021687,2,"2024-07-03T06:30:39.849",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987944,1719988239859,-335.53946334,0.00021689,2,"2024-07-03T06:30:39.859",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987945,1719988239870,-155.17151179,0.00021693,2,"2024-07-03T06:30:39.870",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987946,1719988239885,-5203.77137887,0.00021697,2,"2024-07-03T06:30:39.885",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987947,1719988239896,-10407.5427577,0.00021707,2,"2024-07-03T06:30:39.896",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987948,1719988239906,-411.35171423,0.00021707,2,"2024-07-03T06:30:39.906",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987949,1719988239918,-500.0,0.0002171,2,"2024-07-03T06:30:39.918",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987950,1719988239929,-284.54160125,0.00021714,2,"2024-07-03T06:30:39.929",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987951,1719988239939,-28266.1499,0.00021717,2,"2024-07-03T06:30:39.939",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987952,1719988239949,-500.0,0.00021718,2,"2024-07-03T06:30:39.949",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987953,1719988239960,-5203.77137887,0.00021726,2,"2024-07-03T06:30:39.960",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987954,1719988239970,-500.0,0.00021727,2,"2024-07-03T06:30:39.970",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987955,1719988239983,-220.40111987,0.00021729,2,"2024-07-03T06:30:39.983",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987956,1719988239995,-314.76,0.00021735,3,"2024-07-03T06:30:39.995",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987957,1719988240008,-154.07767821,0.00021736,2,"2024-07-03T06:30:40.008",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987958,1719988240020,-500.0,0.00021736,2,"2024-07-03T06:30:40.020",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987959,1719988240032,-5203.77137887,0.00021737,2,"2024-07-03T06:30:40.032",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987960,1719988240043,-150.0,0.00021742,4,"2024-07-03T06:30:40.043",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987961,1719988240053,-500.0,0.00021745,2,"2024-07-03T06:30:40.053",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987962,1719988240064,-220.40111987,0.00021746,2,"2024-07-03T06:30:40.064",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987963,1719988240075,-166.66666666,0.00021748,2,"2024-07-03T06:30:40.075",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987964,1719988240085,-500.0,0.00021754,2,"2024-07-03T06:30:40.085",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987965,1719988240096,-26018.8568943,0.00021762,2,"2024-07-03T06:30:40.096",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987966,1719988240107,-500.0,0.00021762,2,"2024-07-03T06:30:40.107",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987967,1719988240117,-284.54160125,0.00021768,2,"2024-07-03T06:30:40.117",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987968,1719988240127,-500.0,0.00021771,2,"2024-07-03T06:30:40.127",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987969,1719988240137,-5203.77137887,0.00021779,2,"2024-07-03T06:30:40.137",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987970,1719988240148,-500.0,0.0002178,2,"2024-07-03T06:30:40.148",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987971,1719988240159,-220.40111987,0.00021788,2,"2024-07-03T06:30:40.159",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987972,1719988240171,-500.0,0.00021789,2,"2024-07-03T06:30:40.171",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987973,1719988240181,-500.0,0.00021798,2,"2024-07-03T06:30:40.181",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987974,1719988240192,-160.20384159,0.00021803,2,"2024-07-03T06:30:40.192",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987975,1719988240203,-843.0,0.00021803,2,"2024-07-03T06:30:40.203",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987976,1719988240214,-163.56,0.00021805,2,"2024-07-03T06:30:40.214",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987977,1719988240225,-500.0,0.00021806,2,"2024-07-03T06:30:40.225",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987978,1719988240236,-500.0,0.00021815,2,"2024-07-03T06:30:40.236",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987979,1719988240246,-500.0,0.00021817,2,"2024-07-03T06:30:40.246",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987980,1719988240257,-2000.1492,0.00021817,2,"2024-07-03T06:30:40.257",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987982,1719988240267,-1766.077,0.00021817,2,"2024-07-03T06:30:40.267",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987984,1719988240278,-4679.1624,0.00021817,2,"2024-07-03T06:30:40.278",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987985,1719988240288,-446.9569,0.00021817,2,"2024-07-03T06:30:40.288",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987986,1719988240299,-180.29370685,0.00021817,2,"2024-07-03T06:30:40.299",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987987,1719988240309,-204.0,0.0002182,2,"2024-07-03T06:30:40.309",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987988,1719988240320,-518.5,0.00021824,2,"2024-07-03T06:30:40.320",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987989,1719988240330,-500.0,0.00021824,2,"2024-07-03T06:30:40.330",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987990,1719988240341,-150.0,0.00021827,4,"2024-07-03T06:30:40.341",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987991,1719988240352,-500.0,0.00021833,2,"2024-07-03T06:30:40.352",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987992,1719988240362,-335.53946334,0.00021836,2,"2024-07-03T06:30:40.362",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987993,1719988240373,-500.0,0.00021842,2,"2024-07-03T06:30:40.373",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987994,1719988240384,-500.0,0.0002185,2,"2024-07-03T06:30:40.384",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987995,1719988240395,-151.47087593,0.00021858,2,"2024-07-03T06:30:40.395",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987996,1719988240405,-500.0,0.00021859,2,"2024-07-03T06:30:40.405",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987997,1719988240417,-500.0,0.00021868,2,"2024-07-03T06:30:40.417",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330987998,1719988240428,-155.0,0.00021871,2,"2024-07-03T06:30:40.428",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988000,1719988240440,-500.0,0.00021877,2,"2024-07-03T06:30:40.440",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988001,1719988240451,-220.40111987,0.00021879,2,"2024-07-03T06:30:40.451",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988002,1719988240462,-500.0,0.00021886,2,"2024-07-03T06:30:40.462",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988003,1719988240473,-163.56,0.0002189,2,"2024-07-03T06:30:40.473",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988004,1719988240485,-163.56,0.0002189,2,"2024-07-03T06:30:40.485",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988005,1719988240496,-163.56,0.0002189,2,"2024-07-03T06:30:40.496",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988006,1719988240508,-232.69293554,0.0002189,2,"2024-07-03T06:30:40.508",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988007,1719988240519,-500.0,0.00021894,2,"2024-07-03T06:30:40.519",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988008,1719988240530,-365.78699378,0.00021898,2,"2024-07-03T06:30:40.530",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988009,1719988240541,-286.21202756,0.000219,2,"2024-07-03T06:30:40.541",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988010,1719988240551,-4064.70650025,0.000219,2,"2024-07-03T06:30:40.551",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988011,1719988240902,-262.65011809,0.00020653,2,"2024-07-03T06:30:40.902",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988046,1719988243356,-43.90850191,0.00020653,2,"2024-07-03T06:30:43.356",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988050,1719988243366,-306.55862,0.0002071,2,"2024-07-03T06:30:43.366",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988051,1719988243376,-62.98733811,0.0002078,2,"2024-07-03T06:30:43.376",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988067,1719988243582,-300.0,0.00019997,2,"2024-07-03T06:30:43.582",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988068,1719988243593,-243.57128189,0.0002078,2,"2024-07-03T06:30:43.593",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988069,1719988243602,-306.55862,0.0002079,2,"2024-07-03T06:30:43.602",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988070,1719988243612,-306.55862,0.0002079,2,"2024-07-03T06:30:43.612",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988071,1719988243621,-306.55862,0.00020811,2,"2024-07-03T06:30:43.621",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988072,1719988243630,-306.55862,0.00020811,2,"2024-07-03T06:30:43.630",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988073,1719988243640,-306.55862,0.00020896,2,"2024-07-03T06:30:43.640",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988074,1719988243650,-306.55862,0.00020914,2,"2024-07-03T06:30:43.650",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988075,1719988243660,-306.55862,0.00020914,2,"2024-07-03T06:30:43.660",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988076,1719988243671,-306.55862,0.00020914,2,"2024-07-03T06:30:43.671",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988077,1719988243680,-306.55862,0.00020914,2,"2024-07-03T06:30:43.680",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988078,1719988243690,-306.55862,0.00020914,2,"2024-07-03T06:30:43.690",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988079,1719988243701,-306.55862,0.00020914,2,"2024-07-03T06:30:43.701",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988080,1719988243712,-306.55862,0.00020914,2,"2024-07-03T06:30:43.712",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988081,1719988243723,-306.55862,0.00020914,2,"2024-07-03T06:30:43.723",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988082,1719988243733,-306.55862,0.00020914,2,"2024-07-03T06:30:43.733",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988083,1719988243743,-306.55862,0.00020914,2,"2024-07-03T06:30:43.743",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988084,1719988243753,-306.55862,0.00020914,2,"2024-07-03T06:30:43.753",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988085,1719988243767,-1150.372,0.00021254,2,"2024-07-03T06:30:43.767",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988086,1719988243777,-1980.62286879,0.00021587,2,"2024-07-03T06:30:43.777",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988087,1719988243787,-302.0,0.00021871,2,"2024-07-03T06:30:43.787",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988088,1719988243800,-214764.2348557,0.000219,2,"2024-07-03T06:30:43.800",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988089,1719988243811,-500.0,0.00021903,2,"2024-07-03T06:30:43.811",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988090,1719988243821,-163.56,0.00021907,2,"2024-07-03T06:30:43.821",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988091,1719988243832,-232.69293554,0.00021907,2,"2024-07-03T06:30:43.832",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988092,1719988243843,-500.0,0.00021912,2,"2024-07-03T06:30:43.843",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988093,1719988243854,-150.0,0.00021912,4,"2024-07-03T06:30:43.854",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988094,1719988243864,-500.0,0.00021917,4,"2024-07-03T06:30:43.864",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988095,1719988243875,-500.0,0.00021917,4,"2024-07-03T06:30:43.875",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988096,1719988243888,-500.0,0.00021917,4,"2024-07-03T06:30:43.888",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988097,1719988243899,-500.0,0.00021917,4,"2024-07-03T06:30:43.899",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988098,1719988243909,-500.0,0.00021917,4,"2024-07-03T06:30:43.909",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988099,1719988243919,-500.0,0.00021917,4,"2024-07-03T06:30:43.919",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988100,1719988243928,-500.0,0.00021917,4,"2024-07-03T06:30:43.928",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988101,1719988243937,-500.0,0.00021917,4,"2024-07-03T06:30:43.937",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988102,1719988243947,-500.0,0.00021917,4,"2024-07-03T06:30:43.947",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988103,1719988243957,-500.0,0.00021917,4,"2024-07-03T06:30:43.957",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988104,1719988243967,-500.0,0.00021917,4,"2024-07-03T06:30:43.967",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988105,1719988243978,-500.0,0.00021917,4,"2024-07-03T06:30:43.978",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988106,1719988243987,-500.0,0.00021917,4,"2024-07-03T06:30:43.987",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988107,1719988243997,-500.0,0.00021917,4,"2024-07-03T06:30:43.997",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988108,1719988244007,-500.0,0.00021917,4,"2024-07-03T06:30:44.007",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988109,1719988244017,-500.0,0.00021917,4,"2024-07-03T06:30:44.017",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988110,1719988244027,-500.0,0.00021917,4,"2024-07-03T06:30:44.027",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988111,1719988244039,-500.0,0.00021917,4,"2024-07-03T06:30:44.039",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988112,1719988244050,-500.0,0.00021917,4,"2024-07-03T06:30:44.050",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988113,1719988244059,-500.0,0.00021917,4,"2024-07-03T06:30:44.059",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988114,1719988244069,-500.0,0.00021917,4,"2024-07-03T06:30:44.069",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988115,1719988244079,-500.0,0.00021917,4,"2024-07-03T06:30:44.079",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988116,1719988244089,-500.0,0.00021917,4,"2024-07-03T06:30:44.089",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988117,1719988244099,-500.0,0.00021917,4,"2024-07-03T06:30:44.099",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988118,1719988244109,-500.0,0.00021917,4,"2024-07-03T06:30:44.109",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988119,1719988244119,-521.12118329,0.00021917,4,"2024-07-03T06:30:44.119",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988120,1719988244129,-500.0,0.00021917,4,"2024-07-03T06:30:44.129",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988121,1719988244140,-1673.44,0.00021917,4,"2024-07-03T06:30:44.140",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988122,1719988244152,-1673.44,0.00021917,4,"2024-07-03T06:30:44.152",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988123,1719988244163,-1673.44,0.00021917,4,"2024-07-03T06:30:44.163",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988124,1719988244173,-1027.2,0.00021917,4,"2024-07-03T06:30:44.173",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988125,1719988244183,-1027.2,0.00021917,4,"2024-07-03T06:30:44.183",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988126,1719988244193,-1027.2,0.00021917,4,"2024-07-03T06:30:44.193",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988127,1719988244203,-1027.2,0.00021917,4,"2024-07-03T06:30:44.203",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988130,1719988244214,-1027.2,0.00021917,4,"2024-07-03T06:30:44.214",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988131,1719988244224,-1027.2,0.00021917,4,"2024-07-03T06:30:44.224",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988132,1719988244235,-1027.2,0.00021917,4,"2024-07-03T06:30:44.235",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988133,1719988244245,-1027.2,0.00021917,4,"2024-07-03T06:30:44.245",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988134,1719988244255,-1027.2,0.00021917,4,"2024-07-03T06:30:44.255",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988135,1719988244264,-1027.2,0.00021917,4,"2024-07-03T06:30:44.264",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988136,1719988244274,-1027.2,0.00021917,4,"2024-07-03T06:30:44.274",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988137,1719988244284,-1027.2,0.00021917,4,"2024-07-03T06:30:44.284",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988138,1719988244297,-1027.2,0.00021917,4,"2024-07-03T06:30:44.297",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988139,1719988244307,-1027.2,0.00021917,4,"2024-07-03T06:30:44.307",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988140,1719988244318,-1027.2,0.00021917,4,"2024-07-03T06:30:44.318",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988141,1719988244328,-1027.2,0.00021917,4,"2024-07-03T06:30:44.328",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988142,1719988244338,-1027.2,0.00021917,4,"2024-07-03T06:30:44.338",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988143,1719988244348,-1027.2,0.00021917,4,"2024-07-03T06:30:44.348",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988144,1719988244358,-1027.2,0.00021917,4,"2024-07-03T06:30:44.358",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988145,1719988244368,-1027.2,0.00021917,4,"2024-07-03T06:30:44.368",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988146,1719988244378,-1027.2,0.00021917,4,"2024-07-03T06:30:44.378",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988147,1719988244388,-1027.2,0.00021917,4,"2024-07-03T06:30:44.388",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988148,1719988244397,-1027.2,0.00021917,4,"2024-07-03T06:30:44.397",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988149,1719988244407,-1027.20370756,0.00021917,4,"2024-07-03T06:30:44.407",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988150,1719988244417,-500.0,0.00021917,4,"2024-07-03T06:30:44.417",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988151,1719988244427,-500.0,0.00021917,4,"2024-07-03T06:30:44.427",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988152,1719988244437,-500.0,0.00021917,4,"2024-07-03T06:30:44.437",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988153,1719988244447,-500.0,0.00021917,4,"2024-07-03T06:30:44.447",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988154,1719988244456,-500.0,0.00021917,4,"2024-07-03T06:30:44.456",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988155,1719988244466,-500.0,0.00021917,4,"2024-07-03T06:30:44.466",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988156,1719988244477,-500.0,0.00021917,4,"2024-07-03T06:30:44.477",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988157,1719988244487,-500.0,0.00021917,4,"2024-07-03T06:30:44.487",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988158,1719988244497,-500.0,0.00021917,4,"2024-07-03T06:30:44.497",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988159,1719988244506,-500.0,0.00021917,4,"2024-07-03T06:30:44.506",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988160,1719988244516,-500.0,0.00021917,4,"2024-07-03T06:30:44.516",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988161,1719988244526,-500.0,0.00021917,4,"2024-07-03T06:30:44.526",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988162,1719988244536,-500.0,0.00021917,4,"2024-07-03T06:30:44.536",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988163,1719988244546,-500.0,0.00021917,4,"2024-07-03T06:30:44.546",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988164,1719988244555,-500.0,0.00021917,4,"2024-07-03T06:30:44.555",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988165,1719988244565,-500.0,0.00021917,4,"2024-07-03T06:30:44.565",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988166,1719988244575,-500.0,0.00021917,4,"2024-07-03T06:30:44.575",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988167,1719988244585,-500.0,0.00021917,4,"2024-07-03T06:30:44.585",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988168,1719988244596,-436.50212756,0.00021917,4,"2024-07-03T06:30:44.596",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988169,1719988244606,-1725.78,0.00021917,4,"2024-07-03T06:30:44.606",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988170,1719988244617,-1725.78,0.00021917,4,"2024-07-03T06:30:44.617",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988171,1719988244628,-1725.78,0.00021917,4,"2024-07-03T06:30:44.628",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988172,1719988244640,-1725.78,0.00021917,4,"2024-07-03T06:30:44.640",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988173,1719988244649,-1725.78,0.00021917,4,"2024-07-03T06:30:44.649",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988174,1719988244660,-1725.78,0.00021917,4,"2024-07-03T06:30:44.660",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988175,1719988244670,-1725.78,0.00021917,4,"2024-07-03T06:30:44.670",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988176,1719988244680,-500.0,0.00021917,4,"2024-07-03T06:30:44.680",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988177,1719988244689,-500.0,0.00021917,4,"2024-07-03T06:30:44.689",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988178,1719988244699,-1725.78,0.00021917,4,"2024-07-03T06:30:44.699",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988179,1719988244708,-500.0,0.00021917,4,"2024-07-03T06:30:44.708",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988180,1719988244718,-1725.78,0.00021917,4,"2024-07-03T06:30:44.718",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988181,1719988244730,-500.0,0.00021917,4,"2024-07-03T06:30:44.730",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988182,1719988244739,-500.0,0.00021917,4,"2024-07-03T06:30:44.739",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988183,1719988244748,-1725.78,0.00021917,4,"2024-07-03T06:30:44.748",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988184,1719988244758,-392.09856999,0.00021917,4,"2024-07-03T06:30:44.758",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988185,1719988244767,-1725.78,0.00021917,4,"2024-07-03T06:30:44.767",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988186,1719988244776,-1725.78,0.00021917,4,"2024-07-03T06:30:44.776",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988187,1719988244786,-1725.78,0.00021917,4,"2024-07-03T06:30:44.786",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988188,1719988244798,-1725.78,0.00021917,4,"2024-07-03T06:30:44.798",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988189,1719988244809,-1725.78,0.00021917,4,"2024-07-03T06:30:44.809",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988190,1719988244819,-1725.78,0.00021917,4,"2024-07-03T06:30:44.819",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988191,1719988244829,-1725.78,0.00021917,4,"2024-07-03T06:30:44.829",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988192,1719988244839,-1725.78,0.00021917,4,"2024-07-03T06:30:44.839",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988193,1719988244848,-1725.78,0.00021917,4,"2024-07-03T06:30:44.848",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988194,1719988244858,-1725.78,0.00021917,4,"2024-07-03T06:30:44.858",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988195,1719988244867,-1725.78,0.00021917,4,"2024-07-03T06:30:44.867",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988196,1719988244877,-1725.78,0.00021917,4,"2024-07-03T06:30:44.877",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988197,1719988244889,-1725.78,0.00021917,4,"2024-07-03T06:30:44.889",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988198,1719988244898,-1726.00643789,0.00021917,4,"2024-07-03T06:30:44.898",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988199,1719988244908,-500.0,0.00021917,4,"2024-07-03T06:30:44.908",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988200,1719988244918,-500.0,0.00021917,4,"2024-07-03T06:30:44.918",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988201,1719988244928,-500.0,0.00021917,4,"2024-07-03T06:30:44.928",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988202,1719988244937,-500.0,0.00021917,4,"2024-07-03T06:30:44.937",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988203,1719988244947,-500.0,0.00021917,4,"2024-07-03T06:30:44.947",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988204,1719988244957,-500.0,0.00021917,4,"2024-07-03T06:30:44.957",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988205,1719988244967,-500.0,0.00021917,4,"2024-07-03T06:30:44.967",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988206,1719988244977,-500.0,0.00021917,4,"2024-07-03T06:30:44.977",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988207,1719988244987,-500.0,0.00021917,4,"2024-07-03T06:30:44.987",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988208,1719988244997,-253.62458948,0.00021917,4,"2024-07-03T06:30:44.997",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988209,1719988245006,-2204.46,0.00021917,4,"2024-07-03T06:30:45.006",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988210,1719988245018,-500.0,0.00021917,4,"2024-07-03T06:30:45.018",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988211,1719988245029,-2204.46,0.00021917,4,"2024-07-03T06:30:45.029",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988212,1719988245043,-500.0,0.00021917,4,"2024-07-03T06:30:45.043",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988213,1719988245053,-500.0,0.00021917,4,"2024-07-03T06:30:45.053",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988214,1719988245063,-500.0,0.00021917,4,"2024-07-03T06:30:45.063",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988215,1719988245073,-2204.46,0.00021917,4,"2024-07-03T06:30:45.073",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988216,1719988245082,-500.0,0.00021917,4,"2024-07-03T06:30:45.082",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988217,1719988245092,-500.0,0.00021917,4,"2024-07-03T06:30:45.092",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988218,1719988245101,-500.0,0.00021917,4,"2024-07-03T06:30:45.101",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988219,1719988245110,-500.0,0.00021917,4,"2024-07-03T06:30:45.110",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988220,1719988245120,-2204.46,0.00021917,4,"2024-07-03T06:30:45.120",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988221,1719988245130,-337.67165064,0.00021917,4,"2024-07-03T06:30:45.130",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988222,1719988245140,-500.0,0.00021917,4,"2024-07-03T06:30:45.140",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988223,1719988245149,-500.0,0.00021917,4,"2024-07-03T06:30:45.149",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988224,1719988245160,-500.0,0.00021917,4,"2024-07-03T06:30:45.160",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988225,1719988245170,-500.0,0.00021917,4,"2024-07-03T06:30:45.170",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988226,1719988245180,-500.0,0.00021917,4,"2024-07-03T06:30:45.180",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988227,1719988245189,-617.99398714,0.00021917,4,"2024-07-03T06:30:45.189",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988228,1719988245199,-500.0,0.00021917,4,"2024-07-03T06:30:45.199",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988229,1719988245208,-500.0,0.00021917,4,"2024-07-03T06:30:45.208",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988230,1719988245218,-500.0,0.00021917,4,"2024-07-03T06:30:45.218",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988231,1719988245227,-500.0,0.00021917,4,"2024-07-03T06:30:45.227",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988232,1719988245237,-500.0,0.00021917,4,"2024-07-03T06:30:45.237",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988233,1719988245247,-526.31185139,0.00021917,4,"2024-07-03T06:30:45.247",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988234,1719988245257,-500.0,0.00021917,4,"2024-07-03T06:30:45.257",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988235,1719988245267,-500.0,0.00021917,4,"2024-07-03T06:30:45.267",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988236,1719988245276,-400.71555308,0.00021917,4,"2024-07-03T06:30:45.276",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988237,1719988245287,-402.78315632,0.00021917,4,"2024-07-03T06:30:45.287",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988238,1719988245297,-500.0,0.00021917,4,"2024-07-03T06:30:45.297",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988239,1719988245307,-500.0,0.00021917,4,"2024-07-03T06:30:45.307",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988240,1719988245317,-500.0,0.00021917,4,"2024-07-03T06:30:45.317",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988241,1719988245338,-500.0,0.00021917,4,"2024-07-03T06:30:45.338",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988242,1719988245349,-500.0,0.00021917,4,"2024-07-03T06:30:45.349",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988243,1719988245360,-500.0,0.00021917,4,"2024-07-03T06:30:45.360",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988244,1719988245371,-408.04987482,0.00021917,4,"2024-07-03T06:30:45.371",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988245,1719988245381,-500.0,0.00021917,4,"2024-07-03T06:30:45.381",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988246,1719988245393,-500.0,0.00021917,4,"2024-07-03T06:30:45.393",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988247,1719988245404,-500.0,0.00021917,4,"2024-07-03T06:30:45.404",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988248,1719988245414,-236.32914573,0.00021917,4,"2024-07-03T06:30:45.414",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988249,1719988245425,-500.0,0.00021917,4,"2024-07-03T06:30:45.425",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988250,1719988245435,-500.0,0.00021917,4,"2024-07-03T06:30:45.435",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988251,1719988245445,-500.0,0.00021917,4,"2024-07-03T06:30:45.445",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988252,1719988245455,-500.0,0.00021917,4,"2024-07-03T06:30:45.455",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988253,1719988245464,-500.0,0.00021917,4,"2024-07-03T06:30:45.464",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988254,1719988245474,-500.0,0.00021917,4,"2024-07-03T06:30:45.474",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988255,1719988245485,-500.0,0.00021917,4,"2024-07-03T06:30:45.485",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988256,1719988245495,-165.71500663,0.00021917,4,"2024-07-03T06:30:45.495",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988257,1719988245505,-500.0,0.00021917,4,"2024-07-03T06:30:45.505",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988258,1719988245514,-500.0,0.00021917,4,"2024-07-03T06:30:45.514",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988259,1719988245526,-500.0,0.00021917,4,"2024-07-03T06:30:45.526",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988260,1719988245536,-500.0,0.00021917,4,"2024-07-03T06:30:45.536",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988261,1719988245547,-500.0,0.00021917,4,"2024-07-03T06:30:45.547",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988262,1719988245557,-500.0,0.00021917,4,"2024-07-03T06:30:45.557",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988263,1719988245567,-500.0,0.00021917,4,"2024-07-03T06:30:45.567",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988264,1719988245576,-500.0,0.00021917,4,"2024-07-03T06:30:45.576",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988265,1719988245586,-500.0,0.00021917,4,"2024-07-03T06:30:45.586",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988266,1719988245595,-500.0,0.00021917,4,"2024-07-03T06:30:45.595",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988267,1719988245604,-500.0,0.00021917,4,"2024-07-03T06:30:45.604",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988268,1719988245614,-364.84214116,0.00021917,4,"2024-07-03T06:30:45.614",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988269,1719988245724,-500.0,0.00021917,4,"2024-07-03T06:30:45.724",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988270,1719988245735,-403.8,0.00021917,4,"2024-07-03T06:30:45.735",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988271,1719988245745,-500.0,0.00021917,4,"2024-07-03T06:30:45.745",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988272,1719988245755,-576.20506562,0.00021917,4,"2024-07-03T06:30:45.755",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988273,1719988245765,-500.0,0.00021917,4,"2024-07-03T06:30:45.765",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988274,1719988245775,-500.0,0.00021917,4,"2024-07-03T06:30:45.775",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988275,1719988245785,-500.0,0.00021917,4,"2024-07-03T06:30:45.785",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988276,1719988245795,-500.0,0.00021917,4,"2024-07-03T06:30:45.795",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988277,1719988245810,-500.0,0.00021917,4,"2024-07-03T06:30:45.810",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988278,1719988245824,-500.0,0.00021917,4,"2024-07-03T06:30:45.824",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988279,1719988245836,-500.0,0.00021917,4,"2024-07-03T06:30:45.836",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988280,1719988245848,-500.0,0.00021917,4,"2024-07-03T06:30:45.848",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988281,1719988245859,-607.47813825,0.00021917,4,"2024-07-03T06:30:45.859",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988282,1719988245870,-500.0,0.00021917,4,"2024-07-03T06:30:45.870",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988283,1719988245885,-500.0,0.00021917,4,"2024-07-03T06:30:45.885",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988284,1719988245896,-500.0,0.00021917,4,"2024-07-03T06:30:45.896",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988285,1719988245905,-500.0,0.00021917,4,"2024-07-03T06:30:45.905",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988286,1719988245915,-500.0,0.00021917,4,"2024-07-03T06:30:45.915",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988287,1719988245924,-500.0,0.00021917,4,"2024-07-03T06:30:45.924",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988288,1719988245933,-500.0,0.00021917,4,"2024-07-03T06:30:45.933",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988289,1719988245943,-500.0,0.00021917,4,"2024-07-03T06:30:45.943",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988290,1719988245952,-550.61354489,0.00021917,4,"2024-07-03T06:30:45.952",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988291,1719988245961,-500.0,0.00021917,4,"2024-07-03T06:30:45.961",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988292,1719988245971,-500.0,0.00021917,4,"2024-07-03T06:30:45.971",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988293,1719988245981,-448.95459115,0.00021917,4,"2024-07-03T06:30:45.981",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988294,1719988245992,-500.0,0.00021917,4,"2024-07-03T06:30:45.992",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988295,1719988246007,-500.0,0.00021917,4,"2024-07-03T06:30:46.007",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988296,1719988246016,-500.0,0.00021917,4,"2024-07-03T06:30:46.016",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988297,1719988246026,-500.0,0.00021917,4,"2024-07-03T06:30:46.026",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988298,1719988246039,-236.11559781,0.00021917,4,"2024-07-03T06:30:46.039",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988299,1719988246049,-500.0,0.00021917,4,"2024-07-03T06:30:46.049",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988300,1719988246059,-500.0,0.00021917,4,"2024-07-03T06:30:46.059",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988301,1719988246069,-289.68809096,0.00021917,4,"2024-07-03T06:30:46.069",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988302,1719988246078,-500.0,0.00021917,4,"2024-07-03T06:30:46.078",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988303,1719988246088,-500.0,0.00021917,4,"2024-07-03T06:30:46.088",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988304,1719988246097,-500.0,0.00021917,4,"2024-07-03T06:30:46.097",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988305,1719988246107,-596.05783766,0.00021917,4,"2024-07-03T06:30:46.107",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988306,1719988246116,-392.70857195,0.00021917,4,"2024-07-03T06:30:46.116",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988307,1719988246126,-500.0,0.00021917,4,"2024-07-03T06:30:46.126",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988308,1719988246135,-500.0,0.00021917,4,"2024-07-03T06:30:46.135",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988309,1719988246145,-500.0,0.00021917,4,"2024-07-03T06:30:46.145",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988310,1719988246155,-500.0,0.00021917,4,"2024-07-03T06:30:46.155",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988311,1719988246165,-500.0,0.00021917,4,"2024-07-03T06:30:46.165",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988312,1719988246178,-500.0,0.00021917,4,"2024-07-03T06:30:46.178",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988313,1719988246188,-500.0,0.00021917,4,"2024-07-03T06:30:46.188",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988314,1719988246200,-500.0,0.00021917,4,"2024-07-03T06:30:46.200",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988315,1719988246210,-500.0,0.00021917,4,"2024-07-03T06:30:46.210",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988316,1719988246220,-500.0,0.00021917,4,"2024-07-03T06:30:46.220",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988317,1719988246232,-296.79736575,0.00021917,4,"2024-07-03T06:30:46.232",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988318,1719988246241,-500.0,0.00021917,4,"2024-07-03T06:30:46.241",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988319,1719988246251,-500.0,0.00021917,4,"2024-07-03T06:30:46.251",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988320,1719988246260,-292.80735185,0.00021917,4,"2024-07-03T06:30:46.260",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988321,1719988246270,-500.0,0.00021917,4,"2024-07-03T06:30:46.270",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988322,1719988246279,-500.0,0.00021917,4,"2024-07-03T06:30:46.279",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988323,1719988246289,-500.0,0.00021917,4,"2024-07-03T06:30:46.289",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988324,1719988246298,-508.82059798,0.00021917,4,"2024-07-03T06:30:46.298",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988325,1719988246308,-500.0,0.00021917,2,"2024-07-03T06:30:46.308",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988326,1719988246318,-500.0,0.00021917,4,"2024-07-03T06:30:46.318",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988327,1719988246327,-500.0,0.00021917,2,"2024-07-03T06:30:46.327",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988328,1719988246337,-500.0,0.00021917,4,"2024-07-03T06:30:46.337",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988329,1719988246346,-500.0,0.00021917,2,"2024-07-03T06:30:46.346",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988330,1719988246356,-500.0,0.00021917,4,"2024-07-03T06:30:46.356",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988331,1719988246365,-500.0,0.00021917,2,"2024-07-03T06:30:46.365",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988332,1719988246375,-500.0,0.00021917,4,"2024-07-03T06:30:46.375",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988333,1719988246384,-500.0,0.00021917,2,"2024-07-03T06:30:46.384",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988334,1719988246394,-597.18805913,0.00021917,4,"2024-07-03T06:30:46.394",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988335,1719988246404,-434.96988965,0.00021917,2,"2024-07-03T06:30:46.404",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988336,1719988246413,-511.59305378,0.00021917,4,"2024-07-03T06:30:46.413",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988337,1719988246423,-742.85,0.00021917,4,"2024-07-03T06:30:46.423",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988338,1719988246433,-742.85,0.00021917,4,"2024-07-03T06:30:46.433",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988339,1719988246442,-742.85,0.00021917,4,"2024-07-03T06:30:46.442",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988340,1719988246452,-500.0,0.00021917,4,"2024-07-03T06:30:46.452",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988341,1719988246462,-742.85,0.00021917,4,"2024-07-03T06:30:46.462",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988342,1719988246472,-742.85,0.00021917,4,"2024-07-03T06:30:46.472",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988343,1719988246482,-742.85,0.00021917,4,"2024-07-03T06:30:46.482",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988344,1719988246492,-742.85,0.00021917,4,"2024-07-03T06:30:46.492",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988345,1719988246501,-742.85,0.00021917,4,"2024-07-03T06:30:46.501",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988346,1719988246511,-742.85,0.00021917,4,"2024-07-03T06:30:46.511",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988347,1719988246520,-742.85,0.00021917,4,"2024-07-03T06:30:46.520",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988348,1719988246529,-742.85,0.00021917,4,"2024-07-03T06:30:46.529",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988349,1719988246539,-742.85,0.00021917,4,"2024-07-03T06:30:46.539",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988350,1719988246548,-742.85,0.00021917,4,"2024-07-03T06:30:46.548",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988351,1719988246557,-742.85,0.00021917,4,"2024-07-03T06:30:46.557",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988352,1719988246566,-508.30491475,0.00021917,4,"2024-07-03T06:30:46.566",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988353,1719988246576,-742.85,0.00021917,4,"2024-07-03T06:30:46.576",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988354,1719988246585,-742.85,0.00021917,4,"2024-07-03T06:30:46.585",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988355,1719988246594,-500.0,0.00021917,4,"2024-07-03T06:30:46.594",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988356,1719988246604,-742.85,0.00021917,4,"2024-07-03T06:30:46.604",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988357,1719988246614,-742.85,0.00021917,4,"2024-07-03T06:30:46.614",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988358,1719988246623,-500.0,0.00021917,4,"2024-07-03T06:30:46.623",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988359,1719988246633,-742.85,0.00021917,4,"2024-07-03T06:30:46.633",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988360,1719988246642,-742.85,0.00021917,4,"2024-07-03T06:30:46.642",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988361,1719988246652,-500.0,0.00021917,4,"2024-07-03T06:30:46.652",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988362,1719988246661,-742.85,0.00021917,4,"2024-07-03T06:30:46.661",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988363,1719988246670,-742.85,0.00021917,4,"2024-07-03T06:30:46.670",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988364,1719988246679,-500.0,0.00021917,4,"2024-07-03T06:30:46.679",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988365,1719988246689,-742.85,0.00021917,4,"2024-07-03T06:30:46.689",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988366,1719988246698,-743.07230346,0.00021917,4,"2024-07-03T06:30:46.698",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988367,1719988246707,-500.0,0.00021917,4,"2024-07-03T06:30:46.707",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988368,1719988246716,-500.0,0.00021917,4,"2024-07-03T06:30:46.716",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988369,1719988246728,-500.0,0.00021917,4,"2024-07-03T06:30:46.728",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988370,1719988246737,-500.0,0.00021917,4,"2024-07-03T06:30:46.737",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988371,1719988246746,-406.99766914,0.00021917,4,"2024-07-03T06:30:46.746",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988372,1719988246756,-500.0,0.00021917,4,"2024-07-03T06:30:46.756",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988373,1719988246765,-500.0,0.00021917,4,"2024-07-03T06:30:46.765",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988374,1719988246774,-500.0,0.00021917,4,"2024-07-03T06:30:46.774",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988375,1719988246783,-500.0,0.00021917,4,"2024-07-03T06:30:46.783",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988376,1719988246792,-500.0,0.00021917,4,"2024-07-03T06:30:46.792",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988377,1719988246805,-500.0,0.00021917,4,"2024-07-03T06:30:46.805",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988378,1719988246815,-500.0,0.00021917,4,"2024-07-03T06:30:46.815",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988379,1719988246826,-500.0,0.00021917,4,"2024-07-03T06:30:46.826",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988380,1719988246836,-500.0,0.00021917,4,"2024-07-03T06:30:46.836",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988381,1719988246849,-500.0,0.00021917,4,"2024-07-03T06:30:46.849",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988382,1719988246858,-500.0,0.00021917,4,"2024-07-03T06:30:46.858",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988383,1719988246872,-500.0,0.00021917,4,"2024-07-03T06:30:46.872",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988384,1719988246884,-500.0,0.00021917,4,"2024-07-03T06:30:46.884",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988385,1719988246893,-500.0,0.00021917,4,"2024-07-03T06:30:46.893",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988386,1719988246905,-500.0,0.00021917,4,"2024-07-03T06:30:46.905",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988387,1719988246915,-500.0,0.00021917,4,"2024-07-03T06:30:46.915",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988388,1719988246925,-500.0,0.00021917,4,"2024-07-03T06:30:46.925",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988389,1719988246936,-500.0,0.00021917,4,"2024-07-03T06:30:46.936",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988390,1719988246946,-500.0,0.00021917,4,"2024-07-03T06:30:46.946",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988391,1719988246956,-500.0,0.00021917,4,"2024-07-03T06:30:46.956",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988392,1719988246968,-500.0,0.00021917,4,"2024-07-03T06:30:46.968",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988393,1719988246978,-500.0,0.00021917,4,"2024-07-03T06:30:46.978",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988394,1719988246988,-500.0,0.00021917,4,"2024-07-03T06:30:46.988",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988395,1719988246997,-365.95455213,0.00021917,4,"2024-07-03T06:30:46.997",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988396,1719988247007,-500.0,0.00021917,4,"2024-07-03T06:30:47.007",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988397,1719988247016,-500.0,0.00021917,4,"2024-07-03T06:30:47.016",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988398,1719988247026,-500.0,0.00021917,4,"2024-07-03T06:30:47.026",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988399,1719988247036,-507.25739556,0.00021917,4,"2024-07-03T06:30:47.036",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988400,1719988247046,-500.0,0.00021917,4,"2024-07-03T06:30:47.046",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988401,1719988247057,-500.0,0.00021917,4,"2024-07-03T06:30:47.057",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988402,1719988247067,-250.5711417,0.00021917,4,"2024-07-03T06:30:47.067",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988403,1719988247079,-500.0,0.00021917,4,"2024-07-03T06:30:47.079",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988404,1719988247092,-500.0,0.00021917,4,"2024-07-03T06:30:47.092",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988405,1719988247101,-500.0,0.00021917,4,"2024-07-03T06:30:47.101",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988406,1719988247112,-500.0,0.00021917,4,"2024-07-03T06:30:47.112",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988407,1719988247121,-500.0,0.00021917,4,"2024-07-03T06:30:47.121",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988408,1719988247131,-500.0,0.00021917,4,"2024-07-03T06:30:47.131",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988409,1719988247140,-500.0,0.00021917,4,"2024-07-03T06:30:47.140",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988410,1719988247150,-500.0,0.00021917,4,"2024-07-03T06:30:47.150",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988411,1719988247160,-440.31612783,0.00021917,4,"2024-07-03T06:30:47.160",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988412,1719988247169,-500.0,0.00021917,4,"2024-07-03T06:30:47.169",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988413,1719988247179,-500.0,0.00021917,4,"2024-07-03T06:30:47.179",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988414,1719988247189,-500.0,0.00021917,4,"2024-07-03T06:30:47.189",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988415,1719988247199,-500.0,0.00021917,4,"2024-07-03T06:30:47.199",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988416,1719988247209,-500.0,0.00021917,4,"2024-07-03T06:30:47.209",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988417,1719988247220,-500.0,0.00021917,4,"2024-07-03T06:30:47.220",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988418,1719988247231,-500.0,0.00021917,4,"2024-07-03T06:30:47.231",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988419,1719988247240,-500.0,0.00021917,4,"2024-07-03T06:30:47.240",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988420,1719988247249,-500.0,0.00021917,4,"2024-07-03T06:30:47.249",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988421,1719988247259,-500.0,0.00021917,4,"2024-07-03T06:30:47.259",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988422,1719988247270,-500.0,0.00021917,4,"2024-07-03T06:30:47.270",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988423,1719988247280,-500.0,0.00021917,4,"2024-07-03T06:30:47.280",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988424,1719988247289,-236.80913514,0.00021917,4,"2024-07-03T06:30:47.289",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988425,1719988247299,-500.0,0.00021917,4,"2024-07-03T06:30:47.299",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988427,1719988247309,-500.0,0.00021917,4,"2024-07-03T06:30:47.309",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988429,1719988247318,-500.0,0.00021917,4,"2024-07-03T06:30:47.318",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988431,1719988247328,-222.47,0.00021917,4,"2024-07-03T06:30:47.328",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988433,1719988247337,-222.47,0.00021917,4,"2024-07-03T06:30:47.337",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988435,1719988247347,-222.47,0.00021917,4,"2024-07-03T06:30:47.347",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988436,1719988247358,-390.23076684,0.00021917,4,"2024-07-03T06:30:47.358",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988439,1719988247368,-382.92265322,0.00021917,4,"2024-07-03T06:30:47.368",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988441,1719988247377,-500.0,0.00021917,4,"2024-07-03T06:30:47.377",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988442,1719988247387,-500.0,0.00021917,4,"2024-07-03T06:30:47.387",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988445,1719988247397,-500.0,0.00021917,4,"2024-07-03T06:30:47.397",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988446,1719988247407,-500.0,0.00021917,4,"2024-07-03T06:30:47.407",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988448,1719988247417,-500.0,0.00021917,4,"2024-07-03T06:30:47.417",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988450,1719988247426,-500.0,0.00021917,4,"2024-07-03T06:30:47.426",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988452,1719988247436,-500.0,0.00021917,4,"2024-07-03T06:30:47.436",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988455,1719988247445,-500.0,0.00021917,4,"2024-07-03T06:30:47.445",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988457,1719988247455,-500.0,0.00021917,4,"2024-07-03T06:30:47.455",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988458,1719988247464,-500.0,0.00021917,4,"2024-07-03T06:30:47.464",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988460,1719988247475,-500.0,0.00021917,4,"2024-07-03T06:30:47.475",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988462,1719988247486,-500.0,0.00021917,4,"2024-07-03T06:30:47.486",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988464,1719988247496,-500.0,0.00021917,4,"2024-07-03T06:30:47.496",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988466,1719988247505,-500.0,0.00021917,4,"2024-07-03T06:30:47.505",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988468,1719988247515,-500.0,0.00021917,4,"2024-07-03T06:30:47.515",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988471,1719988247524,-500.0,0.00021917,4,"2024-07-03T06:30:47.524",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988473,1719988247533,-500.0,0.00021917,4,"2024-07-03T06:30:47.533",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988475,1719988247543,-500.0,0.00021917,4,"2024-07-03T06:30:47.543",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988477,1719988247552,-500.0,0.00021917,4,"2024-07-03T06:30:47.552",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988478,1719988247562,-591.60991796,0.00021917,4,"2024-07-03T06:30:47.562",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988481,1719988247574,-500.0,0.00021917,4,"2024-07-03T06:30:47.574",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988482,1719988247584,-500.0,0.00021917,4,"2024-07-03T06:30:47.584",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988483,1719988247594,-500.0,0.00021917,4,"2024-07-03T06:30:47.594",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988484,1719988247604,-500.0,0.00021917,4,"2024-07-03T06:30:47.604",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988485,1719988247613,-500.0,0.00021917,4,"2024-07-03T06:30:47.613",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988486,1719988247624,-500.0,0.00021917,4,"2024-07-03T06:30:47.624",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988487,1719988247634,-500.0,0.00021917,4,"2024-07-03T06:30:47.634",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988488,1719988247644,-500.0,0.00021917,4,"2024-07-03T06:30:47.644",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988489,1719988247653,-500.0,0.00021917,4,"2024-07-03T06:30:47.653",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988490,1719988247663,-434.51406509,0.00021917,4,"2024-07-03T06:30:47.663",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988491,1719988247673,-514.64824626,0.00021917,4,"2024-07-03T06:30:47.673",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988492,1719988247682,-500.0,0.00021917,4,"2024-07-03T06:30:47.682",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988493,1719988247692,-500.0,0.00021917,4,"2024-07-03T06:30:47.692",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988494,1719988247702,-500.0,0.00021917,4,"2024-07-03T06:30:47.702",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988495,1719988247712,-500.0,0.00021917,4,"2024-07-03T06:30:47.712",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988496,1719988247722,-500.0,0.00021917,4,"2024-07-03T06:30:47.722",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988497,1719988247732,-500.0,0.00021917,4,"2024-07-03T06:30:47.732",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988498,1719988247742,-500.0,0.00021917,4,"2024-07-03T06:30:47.742",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988499,1719988247751,-500.0,0.00021917,4,"2024-07-03T06:30:47.751",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988500,1719988247761,-500.0,0.00021917,4,"2024-07-03T06:30:47.761",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988501,1719988247770,-500.0,0.00021917,4,"2024-07-03T06:30:47.770",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988502,1719988247779,-500.0,0.00021917,4,"2024-07-03T06:30:47.779",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988503,1719988247788,-500.0,0.00021917,4,"2024-07-03T06:30:47.788",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988504,1719988247799,-500.0,0.00021917,4,"2024-07-03T06:30:47.799",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988505,1719988247812,-500.0,0.00021917,4,"2024-07-03T06:30:47.812",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988506,1719988247822,-500.0,0.00021917,4,"2024-07-03T06:30:47.822",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988507,1719988247832,-500.0,0.00021917,4,"2024-07-03T06:30:47.832",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988508,1719988247842,-500.0,0.00021917,4,"2024-07-03T06:30:47.842",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988509,1719988247851,-500.0,0.00021917,4,"2024-07-03T06:30:47.851",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988510,1719988247860,-450.88621932,0.00021917,4,"2024-07-03T06:30:47.860",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988511,1719988247869,-503.77769012,0.00021917,4,"2024-07-03T06:30:47.869",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988512,1719988247880,-500.0,0.00021917,2,"2024-07-03T06:30:47.880",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988513,1719988247889,-500.0,0.00021917,2,"2024-07-03T06:30:47.889",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988514,1719988247900,-500.0,0.00021917,2,"2024-07-03T06:30:47.900",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988515,1719988247910,-500.0,0.00021917,4,"2024-07-03T06:30:47.910",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988516,1719988247919,-500.0,0.00021917,2,"2024-07-03T06:30:47.919",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988517,1719988247928,-500.0,0.00021917,4,"2024-07-03T06:30:47.928",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988518,1719988247938,-500.0,0.00021917,2,"2024-07-03T06:30:47.938",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988519,1719988247948,-500.0,0.00021917,4,"2024-07-03T06:30:47.948",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988520,1719988247957,-5.70398017,0.00021917,4,"2024-07-03T06:30:47.957",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988521,1719988248035,-494.29601983,0.00021917,4,"2024-07-03T06:30:48.035",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988522,1719988248045,-500.0,0.00021917,4,"2024-07-03T06:30:48.045",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988523,1719988248056,-500.0,0.00021917,2,"2024-07-03T06:30:48.056",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988524,1719988248066,-500.0,0.00021917,4,"2024-07-03T06:30:48.066",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988525,1719988248076,-500.0,0.00021917,2,"2024-07-03T06:30:48.076",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988526,1719988248085,-500.0,0.00021917,4,"2024-07-03T06:30:48.085",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988527,1719988248097,-500.0,0.00021917,4,"2024-07-03T06:30:48.097",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988528,1719988248109,-475.04595387,0.00021917,2,"2024-07-03T06:30:48.109",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988529,1719988248119,-500.0,0.00021917,4,"2024-07-03T06:30:48.119",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988530,1719988248128,-500.0,0.00021917,4,"2024-07-03T06:30:48.128",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988531,1719988248138,-500.0,0.00021917,4,"2024-07-03T06:30:48.138",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988532,1719988248147,-500.0,0.00021917,4,"2024-07-03T06:30:48.147",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988533,1719988248157,-594.94768919,0.00021917,4,"2024-07-03T06:30:48.157",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988534,1719988248167,-500.0,0.00021917,4,"2024-07-03T06:30:48.167",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988535,1719988248176,-500.0,0.00021917,4,"2024-07-03T06:30:48.176",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988536,1719988248187,-500.0,0.00021917,4,"2024-07-03T06:30:48.187",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988537,1719988248196,-500.0,0.00021917,4,"2024-07-03T06:30:48.196",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988538,1719988248206,-500.0,0.00021917,4,"2024-07-03T06:30:48.206",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988539,1719988248215,-500.0,0.00021917,4,"2024-07-03T06:30:48.215",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988540,1719988248224,-500.0,0.00021917,4,"2024-07-03T06:30:48.224",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988541,1719988248235,-500.0,0.00021917,4,"2024-07-03T06:30:48.235",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988542,1719988248244,-500.0,0.00021917,4,"2024-07-03T06:30:48.244",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988543,1719988248253,-500.0,0.00021917,4,"2024-07-03T06:30:48.253",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988544,1719988248263,-500.0,0.00021917,4,"2024-07-03T06:30:48.263",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988545,1719988248273,-500.0,0.00021917,4,"2024-07-03T06:30:48.273",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988546,1719988248284,-500.0,0.00021917,4,"2024-07-03T06:30:48.284",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988547,1719988248295,-500.0,0.00021917,4,"2024-07-03T06:30:48.295",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988548,1719988248307,-500.0,0.00021917,4,"2024-07-03T06:30:48.307",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988549,1719988248317,-500.0,0.00021917,4,"2024-07-03T06:30:48.317",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988550,1719988248327,-500.0,0.00021917,4,"2024-07-03T06:30:48.327",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988551,1719988248337,-500.0,0.00021917,4,"2024-07-03T06:30:48.337",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988552,1719988248348,-500.0,0.00021917,4,"2024-07-03T06:30:48.348",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988553,1719988248357,-500.0,0.00021917,4,"2024-07-03T06:30:48.357",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988554,1719988248368,-500.0,0.00021917,4,"2024-07-03T06:30:48.368",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988555,1719988248378,-500.0,0.00021917,4,"2024-07-03T06:30:48.378",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988556,1719988248388,-500.0,0.00021917,4,"2024-07-03T06:30:48.388",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988557,1719988248398,-500.0,0.00021917,4,"2024-07-03T06:30:48.398",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988558,1719988248408,-500.0,0.00021917,4,"2024-07-03T06:30:48.408",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988559,1719988248418,-500.0,0.00021917,4,"2024-07-03T06:30:48.418",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988560,1719988248429,-500.0,0.00021917,4,"2024-07-03T06:30:48.429",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988561,1719988248439,-500.0,0.00021917,4,"2024-07-03T06:30:48.439",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988562,1719988248450,-263.15,0.00021917,4,"2024-07-03T06:30:48.450",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988563,1719988248461,-500.0,0.00021917,4,"2024-07-03T06:30:48.461",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988564,1719988248472,-500.0,0.00021917,4,"2024-07-03T06:30:48.472",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988565,1719988248483,-500.0,0.00021917,4,"2024-07-03T06:30:48.483",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988566,1719988248493,-500.0,0.00021917,4,"2024-07-03T06:30:48.493",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988567,1719988248502,-500.0,0.00021917,4,"2024-07-03T06:30:48.502",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988568,1719988248513,-500.0,0.00021917,4,"2024-07-03T06:30:48.513",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988569,1719988248524,-500.0,0.00021917,4,"2024-07-03T06:30:48.524",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988570,1719988248535,-500.0,0.00021917,4,"2024-07-03T06:30:48.535",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988571,1719988248546,-500.0,0.00021917,4,"2024-07-03T06:30:48.546",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988572,1719988248556,-500.0,0.00021917,4,"2024-07-03T06:30:48.556",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988573,1719988248567,-500.0,0.00021917,4,"2024-07-03T06:30:48.567",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988574,1719988248578,-500.0,0.00021917,4,"2024-07-03T06:30:48.578",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988575,1719988248589,-500.0,0.00021917,4,"2024-07-03T06:30:48.589",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988576,1719988248599,-500.0,0.00021917,4,"2024-07-03T06:30:48.599",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988577,1719988248610,-500.0,0.00021917,4,"2024-07-03T06:30:48.610",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988578,1719988248622,-500.0,0.00021917,4,"2024-07-03T06:30:48.622",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988579,1719988248633,-500.0,0.00021917,4,"2024-07-03T06:30:48.633",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988580,1719988248643,-500.0,0.00021917,4,"2024-07-03T06:30:48.643",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988581,1719988248654,-167.05201007,0.00021917,4,"2024-07-03T06:30:48.654",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988582,1719988248665,-500.0,0.00021917,4,"2024-07-03T06:30:48.665",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988583,1719988248677,-500.0,0.00021917,4,"2024-07-03T06:30:48.677",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988584,1719988248687,-500.0,0.00021917,4,"2024-07-03T06:30:48.687",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988585,1719988248697,-500.0,0.00021917,4,"2024-07-03T06:30:48.697",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988586,1719988248707,-500.0,0.00021917,4,"2024-07-03T06:30:48.707",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988587,1719988248719,-500.0,0.00021917,4,"2024-07-03T06:30:48.719",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988588,1719988248730,-500.0,0.00021917,4,"2024-07-03T06:30:48.730",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988589,1719988248739,-500.0,0.00021917,4,"2024-07-03T06:30:48.739",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988590,1719988248749,-368.13225281,0.00021917,4,"2024-07-03T06:30:48.749",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988591,1719988248759,-500.0,0.00021917,4,"2024-07-03T06:30:48.759",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988592,1719988248770,-500.0,0.00021917,4,"2024-07-03T06:30:48.770",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988593,1719988248780,-500.0,0.00021917,4,"2024-07-03T06:30:48.780",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988594,1719988248791,-500.0,0.00021917,4,"2024-07-03T06:30:48.791",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988595,1719988248804,-500.0,0.00021917,4,"2024-07-03T06:30:48.804",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988596,1719988248813,-500.0,0.00021917,4,"2024-07-03T06:30:48.813",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988597,1719988248823,-500.0,0.00021917,4,"2024-07-03T06:30:48.823",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988598,1719988248833,-500.0,0.00021917,4,"2024-07-03T06:30:48.833",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988599,1719988248844,-500.0,0.00021917,4,"2024-07-03T06:30:48.844",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988600,1719988248854,-500.0,0.00021917,4,"2024-07-03T06:30:48.854",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988601,1719988248863,-500.0,0.00021917,4,"2024-07-03T06:30:48.863",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988602,1719988248873,-500.0,0.00021917,4,"2024-07-03T06:30:48.873",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988603,1719988248885,-500.0,0.00021917,4,"2024-07-03T06:30:48.885",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988604,1719988248897,-500.0,0.00021917,4,"2024-07-03T06:30:48.897",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988605,1719988248906,-500.0,0.00021917,4,"2024-07-03T06:30:48.906",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988606,1719988248916,-524.84470026,0.00021917,4,"2024-07-03T06:30:48.916",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988607,1719988248925,-500.0,0.00021917,4,"2024-07-03T06:30:48.925",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988608,1719988248935,-500.0,0.00021917,4,"2024-07-03T06:30:48.935",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988609,1719988248944,-635.84636007,0.00021917,4,"2024-07-03T06:30:48.944",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988610,1719988248954,-510.86586663,0.00021917,4,"2024-07-03T06:30:48.954",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988611,1719988248964,-500.0,0.00021917,4,"2024-07-03T06:30:48.964",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988612,1719988248974,-500.0,0.00021917,4,"2024-07-03T06:30:48.974",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988613,1719988248984,-500.0,0.00021917,4,"2024-07-03T06:30:48.984",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988614,1719988248993,-500.0,0.00021917,4,"2024-07-03T06:30:48.993",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988615,1719988249005,-500.0,0.00021917,4,"2024-07-03T06:30:49.005",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988616,1719988249015,-500.0,0.00021917,4,"2024-07-03T06:30:49.015",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988617,1719988249025,-500.0,0.00021917,4,"2024-07-03T06:30:49.025",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988618,1719988249039,-500.0,0.00021917,4,"2024-07-03T06:30:49.039",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988619,1719988249051,-500.0,0.00021917,4,"2024-07-03T06:30:49.051",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988620,1719988249061,-500.0,0.00021917,4,"2024-07-03T06:30:49.061",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988621,1719988249071,-500.0,0.00021917,4,"2024-07-03T06:30:49.071",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988622,1719988249081,-500.0,0.00021917,4,"2024-07-03T06:30:49.081",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988623,1719988249092,-500.0,0.00021917,4,"2024-07-03T06:30:49.092",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988624,1719988249102,-341.85522424,0.00021917,4,"2024-07-03T06:30:49.102",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988625,1719988249112,-712.0,0.00021917,4,"2024-07-03T06:30:49.112",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988626,1719988249123,-712.0,0.00021917,4,"2024-07-03T06:30:49.123",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988627,1719988249133,-712.0,0.00021917,4,"2024-07-03T06:30:49.133",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988628,1719988249142,-712.0,0.00021917,4,"2024-07-03T06:30:49.142",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988629,1719988249153,-712.0,0.00021917,4,"2024-07-03T06:30:49.153",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988630,1719988249163,-712.0,0.00021917,4,"2024-07-03T06:30:49.163",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988631,1719988249173,-500.0,0.00021917,4,"2024-07-03T06:30:49.173",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988632,1719988249183,-712.0,0.00021917,4,"2024-07-03T06:30:49.183",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988633,1719988249194,-500.0,0.00021917,4,"2024-07-03T06:30:49.194",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988634,1719988249204,-500.0,0.00021917,4,"2024-07-03T06:30:49.204",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988635,1719988249215,-712.0,0.00021917,4,"2024-07-03T06:30:49.215",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988636,1719988249226,-500.0,0.00021917,4,"2024-07-03T06:30:49.226",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988637,1719988249241,-500.0,0.00021917,4,"2024-07-03T06:30:49.241",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988638,1719988249252,-500.0,0.00021917,4,"2024-07-03T06:30:49.252",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988639,1719988249265,-712.0,0.00021917,4,"2024-07-03T06:30:49.265",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988640,1719988249275,-500.0,0.00021917,4,"2024-07-03T06:30:49.275",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988641,1719988249285,-500.0,0.00021917,4,"2024-07-03T06:30:49.285",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988642,1719988249295,-712.0,0.00021917,4,"2024-07-03T06:30:49.295",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988643,1719988249305,-500.0,0.00021917,4,"2024-07-03T06:30:49.305",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988644,1719988249316,-500.0,0.00021917,4,"2024-07-03T06:30:49.316",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988645,1719988249326,-500.0,0.00021917,4,"2024-07-03T06:30:49.326",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988646,1719988249336,-500.0,0.00021917,4,"2024-07-03T06:30:49.336",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988647,1719988249346,-500.0,0.00021917,4,"2024-07-03T06:30:49.346",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988648,1719988249357,-712.0,0.00021917,4,"2024-07-03T06:30:49.357",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988649,1719988249367,-500.0,0.00021917,4,"2024-07-03T06:30:49.367",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988650,1719988249376,-500.0,0.00021917,4,"2024-07-03T06:30:49.376",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988651,1719988249386,-500.0,0.00021917,4,"2024-07-03T06:30:49.386",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988652,1719988249396,-500.0,0.00021917,4,"2024-07-03T06:30:49.396",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988653,1719988249406,-712.0,0.00021917,4,"2024-07-03T06:30:49.406",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988654,1719988249416,-500.0,0.00021917,4,"2024-07-03T06:30:49.416",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988655,1719988249425,-500.0,0.00021917,4,"2024-07-03T06:30:49.425",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988656,1719988249435,-712.0,0.00021917,4,"2024-07-03T06:30:49.435",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988657,1719988249445,-500.0,0.00021917,4,"2024-07-03T06:30:49.445",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988658,1719988249455,-500.0,0.00021917,4,"2024-07-03T06:30:49.455",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988659,1719988249466,-712.0,0.00021917,4,"2024-07-03T06:30:49.466",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988660,1719988249476,-500.0,0.00021917,4,"2024-07-03T06:30:49.476",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988661,1719988249487,-215.48296906,0.00021917,4,"2024-07-03T06:30:49.487",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988662,1719988249498,-712.0,0.00021917,4,"2024-07-03T06:30:49.498",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988663,1719988249508,-500.0,0.00021917,4,"2024-07-03T06:30:49.508",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988664,1719988249518,-712.0,0.00021917,4,"2024-07-03T06:30:49.518",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988665,1719988249528,-527.79436801,0.00021917,4,"2024-07-03T06:30:49.528",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988666,1719988249538,-712.0,0.00021917,4,"2024-07-03T06:30:49.538",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988667,1719988249548,-712.0,0.00021917,4,"2024-07-03T06:30:49.548",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988668,1719988249559,-712.0,0.00021917,4,"2024-07-03T06:30:49.559",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988669,1719988249569,-712.0,0.00021917,4,"2024-07-03T06:30:49.569",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988670,1719988249579,-712.0,0.00021917,4,"2024-07-03T06:30:49.579",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988671,1719988249589,-712.0,0.00021917,4,"2024-07-03T06:30:49.589",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988672,1719988249599,-712.0,0.00021917,4,"2024-07-03T06:30:49.599",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988673,1719988249609,-712.13266402,0.00021917,4,"2024-07-03T06:30:49.609",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988674,1719988249620,-500.0,0.00021917,4,"2024-07-03T06:30:49.620",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988675,1719988249629,-500.0,0.00021917,4,"2024-07-03T06:30:49.629",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988676,1719988249640,-500.0,0.00021917,4,"2024-07-03T06:30:49.640",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988677,1719988249649,-500.0,0.00021917,4,"2024-07-03T06:30:49.649",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988678,1719988249659,-500.0,0.00021917,4,"2024-07-03T06:30:49.659",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988679,1719988249670,-500.0,0.00021917,4,"2024-07-03T06:30:49.670",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988680,1719988249679,-500.0,0.00021917,4,"2024-07-03T06:30:49.679",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988681,1719988249690,-500.0,0.00021917,4,"2024-07-03T06:30:49.690",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988682,1719988249701,-273.83,0.00021917,4,"2024-07-03T06:30:49.701",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988683,1719988249712,-500.0,0.00021917,4,"2024-07-03T06:30:49.712",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988684,1719988249724,-500.0,0.00021917,4,"2024-07-03T06:30:49.724",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988685,1719988249735,-500.0,0.00021917,4,"2024-07-03T06:30:49.735",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988686,1719988249744,-500.0,0.00021917,4,"2024-07-03T06:30:49.744",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988687,1719988249754,-500.0,0.00021917,4,"2024-07-03T06:30:49.754",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988688,1719988249765,-500.0,0.00021917,4,"2024-07-03T06:30:49.765",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988689,1719988249775,-500.0,0.00021917,4,"2024-07-03T06:30:49.775",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988690,1719988249784,-500.0,0.00021917,4,"2024-07-03T06:30:49.784",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988691,1719988249795,-500.0,0.00021917,4,"2024-07-03T06:30:49.795",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988692,1719988249811,-505.8,0.00021917,4,"2024-07-03T06:30:49.811",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988693,1719988249821,-500.0,0.00021917,4,"2024-07-03T06:30:49.821",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988694,1719988249832,-500.0,0.00021917,4,"2024-07-03T06:30:49.832",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988695,1719988249843,-340.22677765,0.00021917,4,"2024-07-03T06:30:49.843",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988696,1719988249853,-500.0,0.00021917,4,"2024-07-03T06:30:49.853",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988697,1719988249864,-500.0,0.00021917,4,"2024-07-03T06:30:49.864",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988698,1719988249874,-500.0,0.00021917,4,"2024-07-03T06:30:49.874",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988699,1719988249887,-500.0,0.00021917,4,"2024-07-03T06:30:49.887",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988700,1719988249897,-500.0,0.00021917,4,"2024-07-03T06:30:49.897",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988701,1719988249907,-500.0,0.00021917,4,"2024-07-03T06:30:49.907",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988702,1719988249917,-500.0,0.00021917,4,"2024-07-03T06:30:49.917",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988703,1719988249927,-500.0,0.00021917,4,"2024-07-03T06:30:49.927",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988704,1719988249937,-500.0,0.00021917,4,"2024-07-03T06:30:49.937",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988705,1719988249947,-500.0,0.00021917,4,"2024-07-03T06:30:49.947",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988706,1719988249957,-264.58779698,0.00021917,4,"2024-07-03T06:30:49.957",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988707,1719988249995,-91.0947028,0.00021917,4,"2024-07-03T06:30:49.995",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988708,1719988250005,-500.0,0.00021917,4,"2024-07-03T06:30:50.005",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988709,1719988250015,-500.0,0.00021917,4,"2024-07-03T06:30:50.015",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988710,1719988250025,-442.2408472,0.00021917,4,"2024-07-03T06:30:50.025",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988711,1719988251392,-306.55862,0.00020914,2,"2024-07-03T06:30:51.392",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988712,1719988251404,-306.55862,0.00020914,2,"2024-07-03T06:30:51.404",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988713,1719988251414,-306.55862,0.00020914,2,"2024-07-03T06:30:51.414",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988714,1719988251424,-305.06414,0.00020931,2,"2024-07-03T06:30:51.424",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988715,1719988251474,-1.49448,0.00020931,2,"2024-07-03T06:30:51.474",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988716,1719988251486,-306.55862,0.00020931,2,"2024-07-03T06:30:51.486",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988717,1719988251497,-306.55862,0.00020931,2,"2024-07-03T06:30:51.497",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988718,1719988251507,-276.15074412,0.00020931,2,"2024-07-03T06:30:51.507",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988726,1719988624049,1896583.53324549,0.000225,120,"2024-07-03T06:37:04.049",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988843,1719989432661,-300.0,0.00013798,2,"2024-07-03T06:50:32.661",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988845,1719989432671,-604.96532417,0.00013799,2,"2024-07-03T06:50:32.671",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988847,1719989432683,-357.46371413,0.00013799,2,"2024-07-03T06:50:32.683",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988848,1719989432694,-2584.07848377,0.00013799,2,"2024-07-03T06:50:32.694",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988851,1719989432706,-854.16488114,0.00013799,2,"2024-07-03T06:50:32.706",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988854,1719989432717,-464.47486671,0.00013799,2,"2024-07-03T06:50:32.717",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988856,1719989432728,-1132.38722525,0.00013799,2,"2024-07-03T06:50:32.728",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988858,1719989432739,-2740.46830483,0.00013799,2,"2024-07-03T06:50:32.739",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988859,1719989432749,-315.371,0.00013799,2,"2024-07-03T06:50:32.749",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988860,1719989432758,-150.0,0.00013898,2,"2024-07-03T06:50:32.758",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988861,1719989432767,-8184.6695,0.00013899,2,"2024-07-03T06:50:32.767",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988862,1719989432776,-2369.5111,0.00013899,2,"2024-07-03T06:50:32.776",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988863,1719989432786,-1100.4928,0.00013899,2,"2024-07-03T06:50:32.786",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988864,1719989432795,-1210.09823483,0.00013899,2,"2024-07-03T06:50:32.795",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988865,1719989432804,-1114.26573302,0.00013993,2,"2024-07-03T06:50:32.804",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988866,1719989432813,-785.20134825,0.00013998,2,"2024-07-03T06:50:32.813",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988867,1719989432823,-259623.78484309,0.00013999,2,"2024-07-03T06:50:32.823",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988868,1719989432834,-428.45648914,0.00013999,2,"2024-07-03T06:50:32.834",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988869,1719989432846,-681.39069848,0.00013999,2,"2024-07-03T06:50:32.846",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988870,1719989432939,-3658.6,0.00013999,2,"2024-07-03T06:50:32.939",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988871,1719989432951,-401.61999996,0.00013999,2,"2024-07-03T06:50:32.951",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988872,1719989432962,-12683.6,0.00013999,2,"2024-07-03T06:50:32.962",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988873,1719989432973,-10837.23667898,0.00013999,2,"2024-07-03T06:50:32.973",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988874,1719989432985,-42388.38740868,0.00013999,2,"2024-07-03T06:50:32.985",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988875,1719989432999,-2186.65209013,0.00013999,2,"2024-07-03T06:50:32.999",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988876,1719989433010,-9608.56602444,0.00013999,2,"2024-07-03T06:50:33.010",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988885,1719989438775,-2838.32758398,0.00013999,2,"2024-07-03T06:50:38.775",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988886,1719989438788,-118130.37484465,0.00013999,2,"2024-07-03T06:50:38.788",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988887,1719989438800,-6519.9999999,0.00013999,2,"2024-07-03T06:50:38.800",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988888,1719989438812,-41006.78592447,0.00013999,2,"2024-07-03T06:50:38.812",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988889,1719989438821,-332.680462,0.00014093,2,"2024-07-03T06:50:38.821",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988890,1719989438830,-398.18,0.00014193,2,"2024-07-03T06:50:38.830",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988891,1719989438840,-160.20384158,0.000149,2,"2024-07-03T06:50:38.840",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988892,1719989438850,-4729.16,0.000149,2,"2024-07-03T06:50:38.850",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988893,1719989438860,-1114.26573301,0.00014927,2,"2024-07-03T06:50:38.860",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988894,1719989438870,-232.69293554,0.0001499,2,"2024-07-03T06:50:38.870",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988895,1719989438880,-1925.54348021,0.00015,2,"2024-07-03T06:50:38.880",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988896,1719989438889,-20940.48762319,0.00015,2,"2024-07-03T06:50:38.889",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988897,1719989438901,-10651.93547108,0.00015,2,"2024-07-03T06:50:38.901",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988898,1719989438913,-66958.2840583,0.00015,2,"2024-07-03T06:50:38.913",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988899,1719989439106,-84052.42087094,0.00015,2,"2024-07-03T06:50:39.106",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988900,1719989439120,-150.99,0.00015,2,"2024-07-03T06:50:39.120",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988901,1719989439132,-5161.45,0.00015169,2,"2024-07-03T06:50:39.132",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988902,1719989439143,-200.0,0.00015269,2,"2024-07-03T06:50:39.143",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988903,1719989439155,-3313.91,0.00015293,2,"2024-07-03T06:50:39.155",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988904,1719989439166,-1244.53,0.0001536,2,"2024-07-03T06:50:39.166",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988905,1719989439176,-334.3,0.00015534,2,"2024-07-03T06:50:39.176",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988906,1719989439186,-6861.04,0.00015599,2,"2024-07-03T06:50:39.186",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988907,1719989439199,-2704.74,0.00015647,2,"2024-07-03T06:50:39.199",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988908,1719989439209,-1114.26573301,0.00015861,2,"2024-07-03T06:50:39.209",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988909,1719989439219,-250.0,0.00016119,2,"2024-07-03T06:50:39.219",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988910,1719989439228,-700.0,0.00016164,2,"2024-07-03T06:50:39.228",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988911,1719989439238,-499.99,0.00016164,2,"2024-07-03T06:50:39.238",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988912,1719989439251,-1735.94,0.00016238,2,"2024-07-03T06:50:39.251",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988913,1719989439261,-398.18,0.00016457,2,"2024-07-03T06:50:39.261",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988914,1719989439271,-1114.26573301,0.00016795,2,"2024-07-03T06:50:39.271",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988915,1719989439281,-153.497,0.00016795,2,"2024-07-03T06:50:39.281",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988916,1719989439291,-150.0,0.000168,2,"2024-07-03T06:50:39.291",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988917,1719989439303,-700.0,0.00016986,2,"2024-07-03T06:50:39.303",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988918,1719989439313,-627.0,0.00017,2,"2024-07-03T06:50:39.313",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988919,1719989439324,-4796.1,0.00017055,2,"2024-07-03T06:50:39.324",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988920,1719989439334,-1000.0,0.00017158,2,"2024-07-03T06:50:39.334",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988921,1719989439344,-500.0,0.0001726,2,"2024-07-03T06:50:39.344",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988922,1719989439355,-1398.0,0.0001726,2,"2024-07-03T06:50:39.355",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988923,1719989439366,-250.0,0.00017348,2,"2024-07-03T06:50:39.366",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988924,1719989439377,-172.37,0.00017424,2,"2024-07-03T06:50:39.377",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988925,1719989439387,-700.0,0.00017534,2,"2024-07-03T06:50:39.387",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988926,1719989439398,-153.497,0.00017677,2,"2024-07-03T06:50:39.398",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988927,1719989439408,-1114.26573301,0.00017729,2,"2024-07-03T06:50:39.408",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988928,1719989439419,-350.0,0.00017896,2,"2024-07-03T06:50:39.419",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988929,1719989439429,-700.0,0.00018082,2,"2024-07-03T06:50:39.429",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988930,1719989439438,-168.75,0.00018087,2,"2024-07-03T06:50:39.438",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988931,1719989439448,-500.0,0.00018356,2,"2024-07-03T06:50:39.448",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988932,1719989439458,-450.0,0.00018444,2,"2024-07-03T06:50:39.458",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988933,1719989439468,-1673.4,0.00018531,2,"2024-07-03T06:50:39.468",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988934,1719989439478,-700.0,0.0001863,2,"2024-07-03T06:50:39.478",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988935,1719989439489,-153.497,0.00018652,2,"2024-07-03T06:50:39.489",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988936,1719989439502,-1114.26573301,0.00018664,2,"2024-07-03T06:50:39.502",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988937,1719989439512,-398.18,0.00018721,2,"2024-07-03T06:50:39.512",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988938,1719989439523,-321.22117304,0.00018864,2,"2024-07-03T06:50:39.523",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988939,1719989439533,-526.43862927,0.00018864,2,"2024-07-03T06:50:39.533",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988940,1719989439544,-227.12084219,0.00018899,2,"2024-07-03T06:50:39.544",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988941,1719989439555,-155.3,0.000189,2,"2024-07-03T06:50:39.555",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988942,1719989439565,-155.3,0.000189,2,"2024-07-03T06:50:39.565",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988943,1719989439575,-155.3,0.000189,2,"2024-07-03T06:50:39.575",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988944,1719989439585,-155.3,0.000189,2,"2024-07-03T06:50:39.585",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988945,1719989439595,-155.3,0.000189,2,"2024-07-03T06:50:39.595",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988946,1719989439605,-155.3,0.00018923,2,"2024-07-03T06:50:39.605",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988947,1719989439616,-503.76661306,0.00018992,2,"2024-07-03T06:50:39.616",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988948,1719989439626,-155.0,0.00019077,2,"2024-07-03T06:50:39.626",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988949,1719989439635,-155.0,0.00019077,2,"2024-07-03T06:50:39.635",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988950,1719989439645,-700.0,0.00019178,2,"2024-07-03T06:50:39.645",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988951,1719989439655,-250.0,0.00019178,2,"2024-07-03T06:50:39.655",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988952,1719989439665,-275.4872424,0.00019299,2,"2024-07-03T06:50:39.665",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988953,1719989439675,-1000.0,0.00019302,2,"2024-07-03T06:50:39.675",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988954,1719989439684,-594.12744724,0.0001935,2,"2024-07-03T06:50:39.684",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988955,1719989439695,-300.0,0.00019354,2,"2024-07-03T06:50:39.695",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988956,1719989439705,-500.0,0.00019452,2,"2024-07-03T06:50:39.705",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988957,1719989439715,-1114.26573301,0.00019598,2,"2024-07-03T06:50:39.715",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988958,1719989439725,-292.9447,0.00019625,2,"2024-07-03T06:50:39.725",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988959,1719989439735,-153.497,0.00019731,2,"2024-07-03T06:50:39.735",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988960,1719989439747,-155.3,0.0001979,2,"2024-07-03T06:50:39.747",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988961,1719989439757,-150.0,0.00019874,4,"2024-07-03T06:50:39.757",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988962,1719989439767,-150.0,0.00019874,4,"2024-07-03T06:50:39.767",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988963,1719989439776,-19624.57552139,0.0001999,2,"2024-07-03T06:50:39.776",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988964,1719989439786,-1902.84188033,0.0001999,2,"2024-07-03T06:50:39.786",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988965,1719989439796,-500.0,0.0002,7,"2024-07-03T06:50:39.796",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988966,1719989439806,-1860.323,0.00020265,2,"2024-07-03T06:50:39.806",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988967,1719989439816,-151.0,0.00020267,2,"2024-07-03T06:50:39.816",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988968,1719989440051,-700.0,0.00020274,2,"2024-07-03T06:50:40.051",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988969,1719989440066,-1114.26573301,0.00020532,2,"2024-07-03T06:50:40.066",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988970,1719989440077,-500.0,0.00020548,2,"2024-07-03T06:50:40.077",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988971,1719989440088,-155.3,0.00020657,2,"2024-07-03T06:50:40.088",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988972,1719989440098,-245.45219779,0.00020663,2,"2024-07-03T06:50:40.098",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988973,1719989440109,-213.69799615,0.0002069,2,"2024-07-03T06:50:40.109",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988974,1719989440122,-152.16731431,0.00020709,2,"2024-07-03T06:50:40.122",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988975,1719989440132,-152.2770855,0.00020722,2,"2024-07-03T06:50:40.132",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988976,1719989440142,-500.0,0.00020728,2,"2024-07-03T06:50:40.142",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988977,1719989440155,-150.65467709,0.00020731,2,"2024-07-03T06:50:40.155",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988978,1719989440165,-155.09708435,0.00020737,2,"2024-07-03T06:50:40.165",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988979,1719989440175,-800.0,0.0002074,2,"2024-07-03T06:50:40.175",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988980,1719989440186,-152.67989748,0.00020743,2,"2024-07-03T06:50:40.186",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988981,1719989440197,-155.09708435,0.00020772,2,"2024-07-03T06:50:40.197",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988982,1719989440209,-213.69799615,0.0002078,2,"2024-07-03T06:50:40.209",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988983,1719989440219,-155.09708435,0.00020788,2,"2024-07-03T06:50:40.219",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988984,1719989440229,-153.03527398,0.00020797,2,"2024-07-03T06:50:40.229",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988985,1719989440240,-1284.7198,0.00020806,2,"2024-07-03T06:50:40.240",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988986,1719989440251,-3355.7269,0.00020806,2,"2024-07-03T06:50:40.251",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988987,1719989440260,-155.09708435,0.00020841,2,"2024-07-03T06:50:40.260",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988988,1719989440271,-800.0,0.00020849,2,"2024-07-03T06:50:40.271",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988989,1719989440281,-245.45219779,0.00020856,2,"2024-07-03T06:50:40.281",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988990,1719989440292,-342.79309519,0.00020894,2,"2024-07-03T06:50:40.292",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988991,1719989440302,-153.2066427,0.00020902,2,"2024-07-03T06:50:40.302",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988992,1719989440312,-800.0,0.00020904,2,"2024-07-03T06:50:40.312",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988993,1719989440322,-800.0,0.00020904,2,"2024-07-03T06:50:40.322",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988994,1719989440332,-154.27660404,0.0002091,2,"2024-07-03T06:50:40.332",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988995,1719989440343,-150.65467709,0.00020929,2,"2024-07-03T06:50:40.343",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988996,1719989440355,-153.497,0.0002093,2,"2024-07-03T06:50:40.355",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988997,1719989440365,-213.69799615,0.0002097,2,"2024-07-03T06:50:40.365",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988998,1719989440375,-398.18,0.00020985,2,"2024-07-03T06:50:40.375",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330988999,1719989440386,-245.45219779,0.00020991,2,"2024-07-03T06:50:40.386",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989000,1719989440396,-213.69799615,0.00020992,2,"2024-07-03T06:50:40.396",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989001,1719989440406,-225.25950071,0.00021,2,"2024-07-03T06:50:40.406",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989002,1719989440416,-1250.0,0.00021,2,"2024-07-03T06:50:40.416",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989003,1719989440427,-203.233329,0.00021,2,"2024-07-03T06:50:40.427",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989004,1719989440437,-1000.0,0.00021,21,"2024-07-03T06:50:40.437",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989005,1719989440447,-213.69799615,0.00021004,2,"2024-07-03T06:50:40.447",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989006,1719989440457,-166.71857966,0.00021019,2,"2024-07-03T06:50:40.457",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989007,1719989440467,-213.69799615,0.00021032,2,"2024-07-03T06:50:40.467",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989008,1719989440477,-153.2066427,0.00021034,2,"2024-07-03T06:50:40.477",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989009,1719989440489,-800.0,0.00021068,2,"2024-07-03T06:50:40.489",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989010,1719989440500,-213.69799615,0.00021089,2,"2024-07-03T06:50:40.500",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989011,1719989440510,-155.09708435,0.000211,2,"2024-07-03T06:50:40.510",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989012,1719989440520,-154.07767821,0.00021104,2,"2024-07-03T06:50:40.520",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989013,1719989440533,-245.45219779,0.00021113,2,"2024-07-03T06:50:40.533",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989014,1719989440544,-152.67989748,0.00021121,2,"2024-07-03T06:50:40.544",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989015,1719989440553,-152.72324756,0.00021127,2,"2024-07-03T06:50:40.553",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989016,1719989440563,-342.79309519,0.00021217,2,"2024-07-03T06:50:40.563",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989017,1719989440572,-157.70974227,0.0002122,2,"2024-07-03T06:50:40.572",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989018,1719989440582,-150.65467709,0.00021221,2,"2024-07-03T06:50:40.582",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989019,1719989440592,-800.0,0.00021233,2,"2024-07-03T06:50:40.592",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989020,1719989440601,-283.0,0.00021236,2,"2024-07-03T06:50:40.601",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989021,1719989440611,-150.0,0.00021236,2,"2024-07-03T06:50:40.611",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989022,1719989440622,-150.125,0.00021236,2,"2024-07-03T06:50:40.622",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989023,1719989440632,-152.729,0.00021236,2,"2024-07-03T06:50:40.632",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989024,1719989440642,-150.194,0.00021236,2,"2024-07-03T06:50:40.642",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989025,1719989440652,-150.28,0.00021236,2,"2024-07-03T06:50:40.652",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989026,1719989440662,-213.69799615,0.00021257,2,"2024-07-03T06:50:40.662",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989027,1719989440672,-245.45219779,0.00021257,2,"2024-07-03T06:50:40.672",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989028,1719989440681,-500.0,0.0002127,7,"2024-07-03T06:50:40.681",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989030,1719989440691,-155.09708435,0.00021271,2,"2024-07-03T06:50:40.691",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989032,1719989440700,-150.0,0.00021285,2,"2024-07-03T06:50:40.700",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989034,1719989440710,-150.0,0.00021285,2,"2024-07-03T06:50:40.710",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989035,1719989440719,-150.0,0.00021285,2,"2024-07-03T06:50:40.719",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989036,1719989440729,-150.0,0.00021285,2,"2024-07-03T06:50:40.729",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989037,1719989440739,-150.0,0.00021285,2,"2024-07-03T06:50:40.739",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989038,1719989440750,-152.72324756,0.00021303,2,"2024-07-03T06:50:40.750",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989039,1719989440760,-153.2066427,0.00021334,2,"2024-07-03T06:50:40.760",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989040,1719989440770,-152.16731431,0.00021346,2,"2024-07-03T06:50:40.770",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989041,1719989440781,-245.45219779,0.0002135,2,"2024-07-03T06:50:40.781",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989042,1719989440791,-155.17151179,0.0002135,2,"2024-07-03T06:50:40.791",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989043,1719989440802,-342.79309519,0.00021363,2,"2024-07-03T06:50:40.802",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989044,1719989440812,-700.0,0.0002137,2,"2024-07-03T06:50:40.812",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989045,1719989440821,-680.53,0.00021379,2,"2024-07-03T06:50:40.821",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989046,1719989440831,-152.16731431,0.00021391,2,"2024-07-03T06:50:40.831",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989047,1719989440841,-154.07767821,0.00021399,2,"2024-07-03T06:50:40.841",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989048,1719989440850,-3562.0,0.000214,4,"2024-07-03T06:50:40.850",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989049,1719989440860,-190.46730016,0.0002142,2,"2024-07-03T06:50:40.860",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989050,1719989440869,-152.16731431,0.00021439,2,"2024-07-03T06:50:40.869",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989051,1719989440878,-1000.0,0.00021447,2,"2024-07-03T06:50:40.878",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989052,1719989440887,-1114.26573301,0.00021466,2,"2024-07-03T06:50:40.887",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989053,1719989440896,-155.09708435,0.0002147,2,"2024-07-03T06:50:40.896",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989054,1719989440905,-213.69799615,0.00021507,2,"2024-07-03T06:50:40.905",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989055,1719989440914,-155.3,0.00021523,2,"2024-07-03T06:50:40.914",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989056,1719989440924,-500.0,0.00021544,7,"2024-07-03T06:50:40.924",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989057,1719989440933,-151.47087593,0.00021557,2,"2024-07-03T06:50:40.933",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989058,1719989440942,-155.17151179,0.00021558,2,"2024-07-03T06:50:40.942",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989059,1719989440952,-155.09708435,0.00021569,2,"2024-07-03T06:50:40.952",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989060,1719989440961,-245.45219779,0.00021588,2,"2024-07-03T06:50:40.961",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989061,1719989440970,-152.67989748,0.00021602,2,"2024-07-03T06:50:40.970",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989062,1719989440979,-152.0,0.00021611,3,"2024-07-03T06:50:40.979",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989063,1719989440989,-245.45219779,0.00021617,2,"2024-07-03T06:50:40.989",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989064,1719989441000,-150.65467709,0.00021624,2,"2024-07-03T06:50:41.000",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989065,1719989441010,-245.45219779,0.0002164,2,"2024-07-03T06:50:41.010",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989066,1719989441018,-154.03,0.00021644,2,"2024-07-03T06:50:41.018",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989067,1719989441028,-311.9,0.00021644,2,"2024-07-03T06:50:41.028",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989068,1719989441037,-500.0,0.00021644,2,"2024-07-03T06:50:41.037",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989069,1719989441047,-152.16731431,0.00021645,2,"2024-07-03T06:50:41.047",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989070,1719989441057,-155.09708435,0.00021662,2,"2024-07-03T06:50:41.057",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989071,1719989441066,-166.71857966,0.00021676,2,"2024-07-03T06:50:41.066",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989072,1719989441076,-245.45219779,0.00021702,2,"2024-07-03T06:50:41.076",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989073,1719989441085,-152.16731431,0.00021707,2,"2024-07-03T06:50:41.085",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989074,1719989441094,-166.71857966,0.00021709,2,"2024-07-03T06:50:41.094",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989075,1719989441104,-245.45219779,0.00021737,2,"2024-07-03T06:50:41.104",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989076,1719989441116,-334.3,0.00021747,2,"2024-07-03T06:50:41.116",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989077,1719989441125,-213.69799615,0.00021766,2,"2024-07-03T06:50:41.125",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989078,1719989441134,-151.69453534,0.00021784,2,"2024-07-03T06:50:41.134",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989079,1719989441144,-50000.0,0.00021788,2,"2024-07-03T06:50:41.144",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989080,1719989441155,-155.3,0.00021788,2,"2024-07-03T06:50:41.155",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989081,1719989441165,-151.47087593,0.00021805,2,"2024-07-03T06:50:41.165",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989082,1719989441174,-500.0,0.00021809,2,"2024-07-03T06:50:41.174",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989083,1719989441184,-500.0,0.00021817,7,"2024-07-03T06:50:41.184",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989084,1719989441194,-323.1997,0.00021817,2,"2024-07-03T06:50:41.194",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989085,1719989441203,-446.9569,0.00021817,2,"2024-07-03T06:50:41.203",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989086,1719989441213,-783.14590137,0.00021817,2,"2024-07-03T06:50:41.213",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989087,1719989441222,-150.50133856,0.00021817,2,"2024-07-03T06:50:41.222",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989088,1719989441232,-188.55618567,0.00021817,4,"2024-07-03T06:50:41.232",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989089,1719989441241,-159.25582602,0.00021817,2,"2024-07-03T06:50:41.241",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989090,1719989441251,-152.72324756,0.00021841,2,"2024-07-03T06:50:41.251",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989091,1719989441260,-716.63369653,0.00021856,2,"2024-07-03T06:50:41.260",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989092,1719989441270,-154.07767821,0.00021861,2,"2024-07-03T06:50:41.270",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989093,1719989441280,-1489.39679986,0.00021879,2,"2024-07-03T06:50:41.280",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989094,1719989441291,-1000.0,0.00021885,2,"2024-07-03T06:50:41.291",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989095,1719989441301,-500.0,0.00021885,2,"2024-07-03T06:50:41.301",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989096,1719989441311,-200.0,0.00021885,2,"2024-07-03T06:50:41.311",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989097,1719989441321,-171.2311072,0.00021887,2,"2024-07-03T06:50:41.321",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989098,1719989441330,-2187.0,0.000219,2,"2024-07-03T06:50:41.330",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989099,1719989441340,-213.69799615,0.000219,2,"2024-07-03T06:50:41.340",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989100,1719989441349,-370.0,0.000219,4,"2024-07-03T06:50:41.349",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989101,1719989441359,-155.3,0.00021907,2,"2024-07-03T06:50:41.359",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989102,1719989441369,-155.3,0.00021907,2,"2024-07-03T06:50:41.369",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989103,1719989441379,-155.3,0.00021907,2,"2024-07-03T06:50:41.379",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989104,1719989441389,-867.82451069,0.00021911,2,"2024-07-03T06:50:41.389",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989105,1719989441398,-6279.51081998,0.00021914,2,"2024-07-03T06:50:41.398",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989106,1719989441408,-783.14590132,0.00021915,2,"2024-07-03T06:50:41.408",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989107,1719989441418,-157.070316,0.00021916,2,"2024-07-03T06:50:41.418",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989108,1719989441427,-157.070316,0.00021916,2,"2024-07-03T06:50:41.427",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989109,1719989441437,-157.070316,0.00021916,2,"2024-07-03T06:50:41.437",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989110,1719989441446,-157.070316,0.00021916,2,"2024-07-03T06:50:41.446",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989111,1719989441456,-157.070316,0.00021916,2,"2024-07-03T06:50:41.456",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989112,1719989441465,-157.070316,0.00021916,2,"2024-07-03T06:50:41.465",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989113,1719989441474,-157.070316,0.00021916,2,"2024-07-03T06:50:41.474",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989114,1719989441487,-157.070316,0.00021916,2,"2024-07-03T06:50:41.487",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989115,1719989441498,-157.070316,0.00021916,2,"2024-07-03T06:50:41.498",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989116,1719989441508,-240.070316,0.00021916,2,"2024-07-03T06:50:41.508",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989117,1719989441518,-1000.0,0.00021917,8,"2024-07-03T06:50:41.518",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989118,1719989441529,-1087.38,0.00021917,4,"2024-07-03T06:50:41.529",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989119,1719989441539,-1087.38,0.00021917,4,"2024-07-03T06:50:41.539",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989120,1719989441549,-1087.38,0.00021917,4,"2024-07-03T06:50:41.549",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989121,1719989441558,-1087.38,0.00021917,4,"2024-07-03T06:50:41.558",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989122,1719989441568,-1087.38,0.00021917,4,"2024-07-03T06:50:41.568",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989123,1719989441578,-1087.38,0.00021917,4,"2024-07-03T06:50:41.578",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989124,1719989441588,-1087.38,0.00021917,4,"2024-07-03T06:50:41.588",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989125,1719989441598,-1087.38,0.00021917,4,"2024-07-03T06:50:41.598",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989126,1719989441609,-1087.38,0.00021917,4,"2024-07-03T06:50:41.609",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989127,1719989441618,-1087.38,0.00021917,4,"2024-07-03T06:50:41.618",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989128,1719989441628,-1087.38,0.00021917,4,"2024-07-03T06:50:41.628",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989129,1719989441640,-1087.38,0.00021917,4,"2024-07-03T06:50:41.640",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989130,1719989441650,-1087.38,0.00021917,4,"2024-07-03T06:50:41.650",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989131,1719989441660,-1087.38,0.00021917,4,"2024-07-03T06:50:41.660",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989132,1719989441671,-1087.38,0.00021917,4,"2024-07-03T06:50:41.671",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989133,1719989441680,-1087.38,0.00021917,4,"2024-07-03T06:50:41.680",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989134,1719989441690,-1087.38,0.00021917,4,"2024-07-03T06:50:41.690",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989135,1719989441700,-1087.38,0.00021917,4,"2024-07-03T06:50:41.700",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989136,1719989441709,-1087.38,0.00021917,4,"2024-07-03T06:50:41.709",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989137,1719989441719,-1087.38,0.00021917,4,"2024-07-03T06:50:41.719",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989139,1719989441729,-1087.38,0.00021917,4,"2024-07-03T06:50:41.729",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989141,1719989441739,-1087.38,0.00021917,4,"2024-07-03T06:50:41.739",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989143,1719989441750,-1087.38,0.00021917,4,"2024-07-03T06:50:41.750",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989145,1719989441759,-1087.59661905,0.00021917,4,"2024-07-03T06:50:41.759",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989147,1719989441768,-1028.78,0.00021917,4,"2024-07-03T06:50:41.768",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989149,1719989441777,-1028.78,0.00021917,4,"2024-07-03T06:50:41.777",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989151,1719989441786,-1028.78,0.00021917,4,"2024-07-03T06:50:41.786",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989153,1719989441796,-1028.78,0.00021917,4,"2024-07-03T06:50:41.796",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989155,1719989441805,-1028.78,0.00021917,4,"2024-07-03T06:50:41.805",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989156,1719989441814,-1028.78,0.00021917,4,"2024-07-03T06:50:41.814",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989157,1719989441824,-1028.78,0.00021917,4,"2024-07-03T06:50:41.824",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989158,1719989441834,-1028.78,0.00021917,4,"2024-07-03T06:50:41.834",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989159,1719989441843,-1028.78,0.00021917,4,"2024-07-03T06:50:41.843",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989160,1719989441852,-1028.78,0.00021917,4,"2024-07-03T06:50:41.852",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989161,1719989441862,-1028.78,0.00021917,4,"2024-07-03T06:50:41.862",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989162,1719989441872,-1028.78,0.00021917,4,"2024-07-03T06:50:41.872",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989163,1719989441881,-1028.78,0.00021917,4,"2024-07-03T06:50:41.881",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989164,1719989441891,-1028.78,0.00021917,4,"2024-07-03T06:50:41.891",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989165,1719989441900,-1028.78,0.00021917,4,"2024-07-03T06:50:41.900",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989166,1719989441909,-1028.78,0.00021917,4,"2024-07-03T06:50:41.909",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989167,1719989441918,-1028.78,0.00021917,4,"2024-07-03T06:50:41.918",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989168,1719989441927,-1028.78,0.00021917,4,"2024-07-03T06:50:41.927",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989169,1719989441937,-1028.78,0.00021917,4,"2024-07-03T06:50:41.937",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989170,1719989441946,-1028.78,0.00021917,4,"2024-07-03T06:50:41.946",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989171,1719989441955,-1028.78,0.00021917,4,"2024-07-03T06:50:41.955",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989172,1719989441964,-1028.78,0.00021917,4,"2024-07-03T06:50:41.964",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989173,1719989441973,-1028.78,0.00021917,4,"2024-07-03T06:50:41.973",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989174,1719989441983,-1028.99913984,0.00021917,4,"2024-07-03T06:50:41.983",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989175,1719989441992,-612.09,0.00021917,4,"2024-07-03T06:50:41.992",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989176,1719989442004,-612.09,0.00021917,4,"2024-07-03T06:50:42.004",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989177,1719989442013,-612.09,0.00021917,4,"2024-07-03T06:50:42.013",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989178,1719989442022,-612.09,0.00021917,4,"2024-07-03T06:50:42.022",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989179,1719989442031,-612.09,0.00021917,4,"2024-07-03T06:50:42.031",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989180,1719989442040,-612.09,0.00021917,4,"2024-07-03T06:50:42.040",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989181,1719989442048,-612.09,0.00021917,4,"2024-07-03T06:50:42.048",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989182,1719989442058,-612.09,0.00021917,4,"2024-07-03T06:50:42.058",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989183,1719989442067,-612.09,0.00021917,4,"2024-07-03T06:50:42.067",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989184,1719989442076,-612.09,0.00021917,4,"2024-07-03T06:50:42.076",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989185,1719989442086,-612.09,0.00021917,4,"2024-07-03T06:50:42.086",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989186,1719989442095,-612.09,0.00021917,4,"2024-07-03T06:50:42.095",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989187,1719989442104,-612.09,0.00021917,4,"2024-07-03T06:50:42.104",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989188,1719989442115,-612.09,0.00021917,4,"2024-07-03T06:50:42.115",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989189,1719989442129,-612.09,0.00021917,4,"2024-07-03T06:50:42.129",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989190,1719989442138,-612.09,0.00021917,4,"2024-07-03T06:50:42.138",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989191,1719989442148,-612.09,0.00021917,4,"2024-07-03T06:50:42.148",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989192,1719989442157,-612.09,0.00021917,4,"2024-07-03T06:50:42.157",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989193,1719989442166,-612.09,0.00021917,4,"2024-07-03T06:50:42.166",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989194,1719989442176,-612.09,0.00021917,4,"2024-07-03T06:50:42.176",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989195,1719989442185,-612.09,0.00021917,4,"2024-07-03T06:50:42.185",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989196,1719989442195,-612.09,0.00021917,4,"2024-07-03T06:50:42.195",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989197,1719989442207,-612.09,0.00021917,4,"2024-07-03T06:50:42.207",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989198,1719989442216,-612.11015334,0.00021917,4,"2024-07-03T06:50:42.216",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989199,1719989442226,-1046.4,0.00021917,4,"2024-07-03T06:50:42.226",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989200,1719989442236,-1046.4,0.00021917,4,"2024-07-03T06:50:42.236",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989201,1719989442247,-688.94611829,0.00021917,4,"2024-07-03T06:50:42.247",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989209,1719989443966,-357.45388171,0.00021917,4,"2024-07-03T06:50:43.966",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989210,1719989443978,-143.12439454,0.00021917,4,"2024-07-03T06:50:43.978",0.0003139,24.7,0.9683530531894097,1562199301.1384313]
[330989299,1719990631743,-159.85756079,0.0001716,2,"2024-07-03T07:10:31.743",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989301,1719990631754,-443.52572202,0.0001726,2,"2024-07-03T07:10:31.754",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989315,1719990632020,-56.47427798,0.0001726,2,"2024-07-03T07:10:32.020",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989316,1719990632029,-500.0,0.0001726,2,"2024-07-03T07:10:32.029",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989317,1719990632038,-150.0,0.00018255,2,"2024-07-03T07:10:32.038",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989318,1719990632047,-5142.58869413,0.00018256,2,"2024-07-03T07:10:32.047",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989319,1719990632057,-5314.0001,0.00018256,2,"2024-07-03T07:10:32.057",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989320,1719990632068,-2010.11970587,0.00018256,2,"2024-07-03T07:10:32.068",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989321,1719990632077,-332.15,0.00018309,2,"2024-07-03T07:10:32.077",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989322,1719990632087,-500.0,0.00018356,2,"2024-07-03T07:10:32.087",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989323,1719990632096,-500.0,0.00018356,2,"2024-07-03T07:10:32.096",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989324,1719990632106,-650.99337379,0.00018835,2,"2024-07-03T07:10:32.106",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989325,1719990632116,-227.12084219,0.00018899,2,"2024-07-03T07:10:32.116",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989326,1719990632127,-221.7900275,0.00018899,2,"2024-07-03T07:10:32.127",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989327,1719990632138,-463.02049998,0.00018919,2,"2024-07-03T07:10:32.138",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989328,1719990632148,-459.07,0.00018999,2,"2024-07-03T07:10:32.148",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989329,1719990632159,-499.99,0.00018999,2,"2024-07-03T07:10:32.159",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989330,1719990632169,-155.0,0.00018999,2,"2024-07-03T07:10:32.169",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989331,1719990632178,-200.0,0.00019452,2,"2024-07-03T07:10:32.178",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989332,1719990632188,-500.0,0.00019452,2,"2024-07-03T07:10:32.188",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989333,1719990632199,-2132.21,0.00019725,2,"2024-07-03T07:10:32.199",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989334,1719990632210,-264.40040348,0.00019725,2,"2024-07-03T07:10:32.210",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989335,1719990632220,-298.45180818,0.00019874,4,"2024-07-03T07:10:32.220",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989336,1719990632230,-153.96641334,0.00019874,4,"2024-07-03T07:10:32.230",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989337,1719990632241,-10065.34513921,0.00019997,2,"2024-07-03T07:10:32.241",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989338,1719990632251,-321.88,0.00020046,2,"2024-07-03T07:10:32.251",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989339,1719990632261,-250.0,0.00020185,2,"2024-07-03T07:10:32.261",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989340,1719990632271,-220.32686422,0.00020267,2,"2024-07-03T07:10:32.271",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989341,1719990632281,-250.0,0.00020272,2,"2024-07-03T07:10:32.281",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989342,1719990632292,-1000.0,0.00020294,2,"2024-07-03T07:10:32.292",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989343,1719990632302,-500.0,0.00020548,2,"2024-07-03T07:10:32.302",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989344,1719990632311,-332.15,0.00020573,2,"2024-07-03T07:10:32.311",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989345,1719990632320,-308.51378567,0.00020659,2,"2024-07-03T07:10:32.320",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989346,1719990632329,-150.38007136,0.00020685,2,"2024-07-03T07:10:32.329",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989347,1719990632339,-167.00106136,0.00020692,2,"2024-07-03T07:10:32.339",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989348,1719990632349,-152.72324756,0.00020724,2,"2024-07-03T07:10:32.349",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989349,1719990632358,-152.67989748,0.00020778,2,"2024-07-03T07:10:32.358",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989350,1719990632368,-155.4530586,0.00020796,2,"2024-07-03T07:10:32.368",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989351,1719990632378,-166.71857966,0.00020816,2,"2024-07-03T07:10:32.378",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989352,1719990632388,-308.51378567,0.00020825,2,"2024-07-03T07:10:32.388",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989353,1719990632399,-154.07767821,0.0002083,2,"2024-07-03T07:10:32.399",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989354,1719990632409,-151.47087593,0.00020852,2,"2024-07-03T07:10:32.409",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989355,1719990632419,-150.38007136,0.00020914,2,"2024-07-03T07:10:32.419",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989356,1719990632429,-152.67989748,0.00020967,2,"2024-07-03T07:10:32.429",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989357,1719990632443,-225.25950071,0.00021,2,"2024-07-03T07:10:32.443",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989358,1719990632453,-203.233329,0.00021,2,"2024-07-03T07:10:32.453",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989359,1719990632463,-308.51378567,0.00021019,2,"2024-07-03T07:10:32.463",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989360,1719990632472,-397.0,0.00021037,2,"2024-07-03T07:10:32.472",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989361,1719990632482,-154.07767821,0.00021074,2,"2024-07-03T07:10:32.482",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989362,1719990632491,-150.38007136,0.00021076,2,"2024-07-03T07:10:32.491",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989363,1719990632500,-150.38007136,0.00021086,2,"2024-07-03T07:10:32.500",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989364,1719990632510,-155.4530586,0.00021128,2,"2024-07-03T07:10:32.510",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989365,1719990632522,-170.817468,0.0002113,2,"2024-07-03T07:10:32.522",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989366,1719990632531,-308.51378567,0.00021138,2,"2024-07-03T07:10:32.531",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989367,1719990632540,-745.34,0.00021151,2,"2024-07-03T07:10:32.540",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989368,1719990632549,-152.16731432,0.00021158,2,"2024-07-03T07:10:32.549",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989369,1719990632559,-155.4530586,0.00021169,2,"2024-07-03T07:10:32.559",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989370,1719990632568,-800.0,0.00021178,2,"2024-07-03T07:10:32.568",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989371,1719990632577,-800.0,0.00021178,2,"2024-07-03T07:10:32.577",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989372,1719990632586,-154.27660404,0.00021191,2,"2024-07-03T07:10:32.586",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989373,1719990632595,-800.0,0.00021205,2,"2024-07-03T07:10:32.595",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989374,1719990632604,-800.0,0.00021205,2,"2024-07-03T07:10:32.604",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989375,1719990632614,-800.0,0.00021233,2,"2024-07-03T07:10:32.614",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989376,1719990632623,-800.0,0.00021233,2,"2024-07-03T07:10:32.623",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989377,1719990632632,-152.67989748,0.00021236,2,"2024-07-03T07:10:32.632",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989378,1719990632641,-153.20664271,0.00021249,2,"2024-07-03T07:10:32.641",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989379,1719990632650,-800.0,0.0002126,2,"2024-07-03T07:10:32.650",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989380,1719990632660,-800.0,0.0002126,2,"2024-07-03T07:10:32.660",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989381,1719990632670,-155.09708435,0.00021263,2,"2024-07-03T07:10:32.670",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989382,1719990632680,-150.38007136,0.00021267,2,"2024-07-03T07:10:32.680",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989383,1719990632689,-308.51378567,0.00021269,2,"2024-07-03T07:10:32.689",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989384,1719990632698,-152.2770855,0.0002132,2,"2024-07-03T07:10:32.698",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989385,1719990632708,-155.09708435,0.00021339,2,"2024-07-03T07:10:32.708",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989386,1719990632717,-800.0,0.00021342,2,"2024-07-03T07:10:32.717",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989387,1719990632726,-800.0,0.00021342,2,"2024-07-03T07:10:32.726",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989388,1719990632735,-800.0,0.00021342,2,"2024-07-03T07:10:32.735",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989389,1719990632745,-155.4530586,0.00021367,2,"2024-07-03T07:10:32.745",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989390,1719990632755,-800.0,0.0002137,2,"2024-07-03T07:10:32.755",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989391,1719990632764,-166.66666668,0.0002137,2,"2024-07-03T07:10:32.764",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989392,1719990632773,-308.51378567,0.00021375,2,"2024-07-03T07:10:32.773",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989393,1719990632783,-154.27660404,0.00021377,2,"2024-07-03T07:10:32.783",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989394,1719990632792,-167.00106137,0.00021415,2,"2024-07-03T07:10:32.792",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989395,1719990632801,-150.38007136,0.00021423,2,"2024-07-03T07:10:32.801",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989396,1719990632810,-150.38007136,0.00021478,2,"2024-07-03T07:10:32.810",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989397,1719990632819,-1005.61543707,0.00021499,2,"2024-07-03T07:10:32.819",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989398,1719990632828,-73910.13565224,0.000215,2,"2024-07-03T07:10:32.828",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989399,1719990632837,-155.09708435,0.00021501,2,"2024-07-03T07:10:32.837",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989400,1719990632846,-159.58343704,0.00021505,2,"2024-07-03T07:10:32.846",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989401,1719990632856,-153.20664271,0.00021508,2,"2024-07-03T07:10:32.856",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989402,1719990632865,-152.72324756,0.00021526,2,"2024-07-03T07:10:32.865",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989403,1719990632875,-308.51378567,0.00021529,2,"2024-07-03T07:10:32.875",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989404,1719990632884,-150.38007136,0.00021563,2,"2024-07-03T07:10:32.884",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989405,1719990632894,-152.27708551,0.00021588,2,"2024-07-03T07:10:32.894",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989406,1719990632903,-2188.0,0.000216,2,"2024-07-03T07:10:32.903",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989407,1719990632913,-150.04,0.00021644,2,"2024-07-03T07:10:32.913",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989408,1719990632924,-238.16,0.00021644,2,"2024-07-03T07:10:32.924",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989409,1719990632936,-500.0,0.00021644,2,"2024-07-03T07:10:32.936",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989410,1719990632947,-154.07767821,0.00021652,2,"2024-07-03T07:10:32.947",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989411,1719990632957,-155.4530586,0.00021656,2,"2024-07-03T07:10:32.957",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989412,1719990632967,-308.51378567,0.00021675,2,"2024-07-03T07:10:32.967",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989413,1719990632976,-308.51378567,0.00021691,2,"2024-07-03T07:10:32.976",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989414,1719990632986,-153.20664271,0.00021692,2,"2024-07-03T07:10:32.986",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989415,1719990632995,-263.92191593,0.00021702,2,"2024-07-03T07:10:32.995",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989416,1719990633005,-2500.0,0.00021758,2,"2024-07-03T07:10:33.005",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989417,1719990633015,-154.27660404,0.00021762,2,"2024-07-03T07:10:33.015",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989418,1719990633024,-263.92191584,0.0002178,2,"2024-07-03T07:10:33.024",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989419,1719990633033,-332.68046199,0.00021804,2,"2024-07-03T07:10:33.033",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989420,1719990633043,-446.9569,0.00021817,2,"2024-07-03T07:10:33.043",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989421,1719990633052,-652.62158447,0.00021817,2,"2024-07-03T07:10:33.052",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989422,1719990633061,-160.20384157,0.00021817,2,"2024-07-03T07:10:33.061",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989423,1719990633070,-263.92191584,0.00021857,2,"2024-07-03T07:10:33.070",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989424,1719990633080,-3172.88245229,0.00021865,2,"2024-07-03T07:10:33.080",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989425,1719990633088,-652.62158443,0.0002187,2,"2024-07-03T07:10:33.088",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989426,1719990633097,-582.0,0.00021871,2,"2024-07-03T07:10:33.097",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989427,1719990633106,-1197.79519522,0.00021884,2,"2024-07-03T07:10:33.106",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989428,1719990633119,-78.23831236,0.00021884,2,"2024-07-03T07:10:33.119",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989429,1719990633128,-500.0,0.00021885,2,"2024-07-03T07:10:33.128",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989430,1719990633344,-200.0,0.00021885,2,"2024-07-03T07:10:33.344",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989431,1719990633356,-1977.88146339,0.00021888,2,"2024-07-03T07:10:33.356",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989432,1719990633369,-41.07464614,0.00021888,2,"2024-07-03T07:10:33.369",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989433,1719990633380,-6209.43086826,0.0002189,2,"2024-07-03T07:10:33.380",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989434,1719990633392,-278.60878409,0.0002189,2,"2024-07-03T07:10:33.392",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989435,1719990633405,-1115.8023317,0.0002189,2,"2024-07-03T07:10:33.405",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989436,1719990633418,-378.73,0.0002189,2,"2024-07-03T07:10:33.418",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989437,1719990633429,-289.3455407,0.0002189,2,"2024-07-03T07:10:33.429",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989438,1719990633446,-2333.50701761,0.0002189,2,"2024-07-03T07:10:33.446",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989439,1719990633460,-2207.40403079,0.0002189,2,"2024-07-03T07:10:33.460",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989440,1719990633472,-1325.14524,0.0002189,2,"2024-07-03T07:10:33.472",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989441,1719990633485,-3499.02376926,0.0002189,2,"2024-07-03T07:10:33.485",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989442,1719990633496,-1291.53327864,0.0002189,2,"2024-07-03T07:10:33.496",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989443,1719990633507,-49675.5478722,0.0002189,2,"2024-07-03T07:10:33.507",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989449,1719990637824,-1250.0,0.00021,2,"2024-07-03T07:10:37.824",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989450,1719990637840,-15642.23064129,0.0002189,2,"2024-07-03T07:10:37.840",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989451,1719990637856,-11823.31608176,0.0002189,2,"2024-07-03T07:10:37.856",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989452,1719990637866,-800.42844579,0.00021897,2,"2024-07-03T07:10:37.866",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989454,1719990637879,-4536.77296845,0.00021897,2,"2024-07-03T07:10:37.879",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989455,1719990637889,-327.27195084,0.00021899,2,"2024-07-03T07:10:37.889",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989456,1719990637900,-250000.0,0.000219,2,"2024-07-03T07:10:37.900",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989458,1719990637910,-370.0,0.000219,4,"2024-07-03T07:10:37.910",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989459,1719990637920,-2668.60070712,0.00021907,2,"2024-07-03T07:10:37.920",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989460,1719990637931,-184.43129771,0.00021907,2,"2024-07-03T07:10:37.931",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989461,1719990637943,-150.07,0.00021907,2,"2024-07-03T07:10:37.943",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989462,1719990637954,-150.07,0.00021907,2,"2024-07-03T07:10:37.954",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989463,1719990637964,-150.07,0.00021907,2,"2024-07-03T07:10:37.964",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989464,1719990637975,-150.07,0.00021907,2,"2024-07-03T07:10:37.975",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989465,1719990637985,-150.07,0.00021907,2,"2024-07-03T07:10:37.985",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989466,1719990637995,-150.07,0.00021907,2,"2024-07-03T07:10:37.995",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989467,1719990638005,-153.20664271,0.00021908,2,"2024-07-03T07:10:38.005",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989468,1719990638015,-154.82210955,0.00021914,2,"2024-07-03T07:10:38.015",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989469,1719990638025,-1005.3673,0.00021916,2,"2024-07-03T07:10:38.025",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989470,1719990638035,-500.0,0.00021917,4,"2024-07-03T07:10:38.035",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989471,1719990638045,-500.0,0.00021917,4,"2024-07-03T07:10:38.045",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989472,1719990638056,-500.0,0.00021917,4,"2024-07-03T07:10:38.056",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989473,1719990638066,-500.0,0.00021917,4,"2024-07-03T07:10:38.066",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989474,1719990638076,-500.0,0.00021917,4,"2024-07-03T07:10:38.076",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989475,1719990638086,-500.0,0.00021917,4,"2024-07-03T07:10:38.086",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989476,1719990638096,-500.0,0.00021917,4,"2024-07-03T07:10:38.096",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989477,1719990638106,-500.0,0.00021917,4,"2024-07-03T07:10:38.106",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989478,1719990638116,-500.0,0.00021917,4,"2024-07-03T07:10:38.116",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989479,1719990638126,-500.0,0.00021917,4,"2024-07-03T07:10:38.126",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989480,1719990638136,-500.0,0.00021917,4,"2024-07-03T07:10:38.136",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989481,1719990638146,-500.0,0.00021917,4,"2024-07-03T07:10:38.146",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989482,1719990638156,-500.0,0.00021917,4,"2024-07-03T07:10:38.156",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989483,1719990638167,-500.0,0.00021917,4,"2024-07-03T07:10:38.167",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989484,1719990638177,-500.0,0.00021917,4,"2024-07-03T07:10:38.177",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989485,1719990638187,-500.0,0.00021917,4,"2024-07-03T07:10:38.187",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989486,1719990638198,-500.0,0.00021917,4,"2024-07-03T07:10:38.198",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989487,1719990638208,-500.0,0.00021917,4,"2024-07-03T07:10:38.208",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989488,1719990638217,-500.0,0.00021917,4,"2024-07-03T07:10:38.217",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989489,1719990638227,-500.0,0.00021917,4,"2024-07-03T07:10:38.227",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989490,1719990638237,-500.0,0.00021917,4,"2024-07-03T07:10:38.237",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989491,1719990638247,-500.0,0.00021917,4,"2024-07-03T07:10:38.247",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989492,1719990638256,-546.44,0.00021917,4,"2024-07-03T07:10:38.256",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989493,1719990638266,-546.44,0.00021917,4,"2024-07-03T07:10:38.266",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989494,1719990638277,-546.44,0.00021917,4,"2024-07-03T07:10:38.277",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989495,1719990638287,-546.44,0.00021917,4,"2024-07-03T07:10:38.287",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989496,1719990638297,-546.44,0.00021917,4,"2024-07-03T07:10:38.297",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989497,1719990638307,-546.44,0.00021917,4,"2024-07-03T07:10:38.307",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989498,1719990638317,-546.44,0.00021917,4,"2024-07-03T07:10:38.317",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989499,1719990638327,-546.44,0.00021917,4,"2024-07-03T07:10:38.327",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989500,1719990638337,-546.44,0.00021917,4,"2024-07-03T07:10:38.337",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989501,1719990638347,-546.44,0.00021917,4,"2024-07-03T07:10:38.347",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989502,1719990638357,-546.44,0.00021917,4,"2024-07-03T07:10:38.357",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989503,1719990638369,-19825.32715187,0.00021917,2,"2024-07-03T07:10:38.369",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989504,1719990638379,-169.74477464,0.00021917,2,"2024-07-03T07:10:38.379",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989505,1719990638390,-155.0,0.00021917,2,"2024-07-03T07:10:38.390",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989506,1719990638400,-550.6201206,0.00021917,2,"2024-07-03T07:10:38.400",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989507,1719990638409,-500.0,0.00021917,4,"2024-07-03T07:10:38.409",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989508,1719990638420,-500.0,0.00021917,4,"2024-07-03T07:10:38.420",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989509,1719990638434,-500.0,0.00021917,4,"2024-07-03T07:10:38.434",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989510,1719990638452,-500.0,0.00021917,4,"2024-07-03T07:10:38.452",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989511,1719990638462,-581.33393112,0.00021917,2,"2024-07-03T07:10:38.462",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989512,1719990638472,-500.0,0.00021917,4,"2024-07-03T07:10:38.472",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989513,1719990638484,-500.0,0.00021917,4,"2024-07-03T07:10:38.484",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989514,1719990638494,-500.0,0.00021917,4,"2024-07-03T07:10:38.494",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989515,1719990638504,-500.0,0.00021917,4,"2024-07-03T07:10:38.504",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989516,1719990638515,-500.0,0.00021917,4,"2024-07-03T07:10:38.515",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989517,1719990638526,-24641.18328434,0.00021917,2,"2024-07-03T07:10:38.526",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989518,1719990638536,-500.0,0.00021917,4,"2024-07-03T07:10:38.536",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989519,1719990638547,-500.0,0.00021917,4,"2024-07-03T07:10:38.547",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989520,1719990638557,-7057.14357505,0.00021917,2,"2024-07-03T07:10:38.557",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989521,1719990638576,-2726.77650109,0.00021917,2,"2024-07-03T07:10:38.576",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989522,1719990638589,-657.76259654,0.00021917,2,"2024-07-03T07:10:38.589",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989523,1719990638622,-2674.86820285,0.00021917,2,"2024-07-03T07:10:38.622",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989524,1719990638634,-2109.83826179,0.00021917,2,"2024-07-03T07:10:38.634",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989525,1719990638646,-1777.0,0.00021917,2,"2024-07-03T07:10:38.646",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989526,1719990638659,-3715.37155532,0.00021917,2,"2024-07-03T07:10:38.659",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989527,1719990638671,-3191.41997605,0.00021917,2,"2024-07-03T07:10:38.671",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989528,1719990638687,-605.49972795,0.00021917,2,"2024-07-03T07:10:38.687",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989529,1719990638699,-384.2290936,0.00021917,2,"2024-07-03T07:10:38.699",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989530,1719990638711,-255.53745705,0.00021917,2,"2024-07-03T07:10:38.711",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989531,1719990638727,-312.76418528,0.00021917,2,"2024-07-03T07:10:38.727",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989532,1719990638740,-4207.32988912,0.00021917,2,"2024-07-03T07:10:38.740",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989533,1719990638753,-434.55000021,0.00021917,2,"2024-07-03T07:10:38.753",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989534,1719990638765,-605.30007405,0.00021917,2,"2024-07-03T07:10:38.765",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989535,1719990639012,-528.16275151,0.00021917,2,"2024-07-03T07:10:39.012",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989537,1719990640206,-1068.79505037,0.00021479,2,"2024-07-03T07:10:40.206",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989538,1719990640216,-35.53841118,0.00021917,2,"2024-07-03T07:10:40.216",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989563,1719990643097,-352.29,0.00021862,2,"2024-07-03T07:10:43.097",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989564,1719990643110,-1719.33925659,0.00021862,2,"2024-07-03T07:10:43.110",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989565,1719990643121,-690.0,0.00021862,2,"2024-07-03T07:10:43.121",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989566,1719990643134,-328.04999985,0.00021862,2,"2024-07-03T07:10:43.134",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989567,1719990643146,-83.20319585,0.00021862,2,"2024-07-03T07:10:43.146",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989568,1719990643155,-793.76913102,0.00021917,2,"2024-07-03T07:10:43.155",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989569,1719990643166,-2266.95794302,0.00021917,2,"2024-07-03T07:10:43.166",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989570,1719990643403,-931.59745099,0.00021917,2,"2024-07-03T07:10:43.403",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989593,1719990646193,-775.03337913,0.00021917,2,"2024-07-03T07:10:46.193",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989605,1719991479832,-500.0,0.0001726,2,"2024-07-03T07:24:39.832",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989606,1719991531632,500.0,0.0001726,2,"2024-07-03T07:25:31.632",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989611,1719991781215,-4000000.0,0.000225,120,"2024-07-03T07:29:41.215",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989612,1719991785798,-4000000.0,0.000225,120,"2024-07-03T07:29:45.798",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989613,1719991790752,-8019433.25132842,0.000225,120,"2024-07-03T07:29:50.752",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989617,1719991810319,1047.52483057,0.00017999,2,"2024-07-03T07:30:10.319",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989626,1719991832812,-500.0,0.00018356,2,"2024-07-03T07:30:32.812",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989629,1719991832823,-261.58122686,0.00018899,2,"2024-07-03T07:30:32.823",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989630,1719991832833,-71.66781694,0.00018999,2,"2024-07-03T07:30:32.833",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989637,1719991832886,-155.45302525,0.00018999,2,"2024-07-03T07:30:32.886",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989639,1719991832897,-1250.0,0.00019,2,"2024-07-03T07:30:32.897",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989640,1719991832910,-500.0,0.00019452,2,"2024-07-03T07:30:32.910",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989641,1719991832920,-499.99,0.00019452,2,"2024-07-03T07:30:32.920",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989642,1719991832928,-150.0,0.00019564,2,"2024-07-03T07:30:32.928",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989643,1719991832938,-156.69839307,0.00019565,2,"2024-07-03T07:30:32.938",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989644,1719991832948,-37166.34408161,0.00019565,2,"2024-07-03T07:30:32.948",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989645,1719991832957,-1415.52,0.00019565,2,"2024-07-03T07:30:32.957",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989646,1719991832966,-570.80931132,0.00019626,3,"2024-07-03T07:30:32.966",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989647,1719991832976,-3868.99,0.00019726,2,"2024-07-03T07:30:32.976",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989648,1719991832985,-570.80931132,0.0001989,3,"2024-07-03T07:30:32.985",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989649,1719991832995,-250.0,0.00020126,2,"2024-07-03T07:30:32.995",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989650,1719991833004,-250.0,0.00020148,2,"2024-07-03T07:30:33.004",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989651,1719991833013,-496.82,0.00020236,2,"2024-07-03T07:30:33.013",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989652,1719991833023,-280.84,0.00020243,2,"2024-07-03T07:30:33.023",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989653,1719991833032,-1000.0,0.00020245,2,"2024-07-03T07:30:33.032",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989654,1719991833041,-284.98,0.00020255,2,"2024-07-03T07:30:33.041",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989655,1719991833050,-3551.28890012,0.00020311,2,"2024-07-03T07:30:33.050",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989656,1719991833060,-217.98841663,0.00020548,2,"2024-07-03T07:30:33.060",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989657,1719991833069,-215.95964997,0.00020671,2,"2024-07-03T07:30:33.069",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989658,1719991833089,-215.95964997,0.00020697,2,"2024-07-03T07:30:33.089",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989659,1719991833099,-155.4530586,0.00020697,2,"2024-07-03T07:30:33.099",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989660,1719991833109,-155.09708436,0.00020753,2,"2024-07-03T07:30:33.109",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989661,1719991833119,-155.4530586,0.0002078,2,"2024-07-03T07:30:33.119",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989662,1719991833129,-215.95964997,0.00020795,2,"2024-07-03T07:30:33.129",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989663,1719991833138,-152.16731432,0.00020816,2,"2024-07-03T07:30:33.138",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989664,1719991833148,-150.65467709,0.00020822,2,"2024-07-03T07:30:33.148",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989665,1719991833159,-152.67989748,0.00020823,2,"2024-07-03T07:30:33.159",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989666,1719991833169,-215.95964997,0.0002085,2,"2024-07-03T07:30:33.169",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989667,1719991833179,-215.95964997,0.00020865,2,"2024-07-03T07:30:33.179",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989668,1719991833190,-215.95964997,0.00020866,2,"2024-07-03T07:30:33.190",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989669,1719991833199,-155.4530586,0.00020928,2,"2024-07-03T07:30:33.199",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989670,1719991833210,-154.07767821,0.00020942,2,"2024-07-03T07:30:33.210",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989671,1719991833222,-225.25950071,0.00021,2,"2024-07-03T07:30:33.222",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989672,1719991833234,-1300.0,0.00021,2,"2024-07-03T07:30:33.234",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989673,1719991833243,-203.233329,0.00021,2,"2024-07-03T07:30:33.243",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989674,1719991833254,-153.20664271,0.00021028,2,"2024-07-03T07:30:33.254",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989675,1719991833263,-155.09708436,0.00021049,2,"2024-07-03T07:30:33.263",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989676,1719991833274,-174.779573,0.0002113,2,"2024-07-03T07:30:33.274",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989677,1719991833286,-152.16731432,0.00021199,2,"2024-07-03T07:30:33.286",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989678,1719991833296,-152.16731432,0.00021225,2,"2024-07-03T07:30:33.296",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989679,1719991833306,-150.38007137,0.00021242,2,"2024-07-03T07:30:33.306",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989680,1719991833315,-818.0,0.000213,4,"2024-07-03T07:30:33.315",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989681,1719991833325,-150.0,0.00021317,2,"2024-07-03T07:30:33.325",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989682,1719991833334,-215.95964997,0.00021351,2,"2024-07-03T07:30:33.334",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989683,1719991833344,-155.4530586,0.0002137,2,"2024-07-03T07:30:33.344",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989684,1719991833354,-215.95964997,0.00021401,2,"2024-07-03T07:30:33.354",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989685,1719991833363,-152.4646712,0.00021448,2,"2024-07-03T07:30:33.363",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989686,1719991833372,-153.20664271,0.00021449,2,"2024-07-03T07:30:33.372",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989687,1719991833381,-215.95964997,0.00021479,2,"2024-07-03T07:30:33.381",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989688,1719991833393,-26558.7873809,0.000215,2,"2024-07-03T07:30:33.393",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989689,1719991833404,-150.65467709,0.00021506,2,"2024-07-03T07:30:33.404",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989690,1719991833414,-155.09708436,0.00021522,2,"2024-07-03T07:30:33.414",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989691,1719991833425,-152.16731432,0.00021557,2,"2024-07-03T07:30:33.425",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989692,1719991833436,-152.16731432,0.00021567,2,"2024-07-03T07:30:33.436",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989693,1719991833446,-155.09708436,0.00021569,2,"2024-07-03T07:30:33.446",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989694,1719991833455,-155.4530586,0.00021605,2,"2024-07-03T07:30:33.455",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989695,1719991833465,-215.95964997,0.00021635,2,"2024-07-03T07:30:33.465",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989696,1719991833475,-156.51,0.00021644,2,"2024-07-03T07:30:33.475",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989697,1719991833484,-154.03,0.00021644,2,"2024-07-03T07:30:33.484",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989698,1719991833494,-152.16731432,0.00021678,2,"2024-07-03T07:30:33.494",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989699,1719991833503,-150.38007137,0.00021684,2,"2024-07-03T07:30:33.503",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989700,1719991833513,-1020.06342,0.000217,2,"2024-07-03T07:30:33.513",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989701,1719991833523,-151.69453534,0.00021726,2,"2024-07-03T07:30:33.523",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989702,1719991833533,-364.87874858,0.00021791,2,"2024-07-03T07:30:33.533",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989703,1719991833543,-150.38007137,0.00021791,2,"2024-07-03T07:30:33.543",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989704,1719991833553,-500.7,0.000218,2,"2024-07-03T07:30:33.553",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989705,1719991833562,-151.0,0.00021805,2,"2024-07-03T07:30:33.562",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989706,1719991833572,-37395.66673121,0.00021814,2,"2024-07-03T07:30:33.572",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989707,1719991833582,-575.28088948,0.00021817,2,"2024-07-03T07:30:33.582",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989708,1719991833595,-188.66683658,0.00021817,2,"2024-07-03T07:30:33.595",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989709,1719991833606,-198.55456855,0.00021817,2,"2024-07-03T07:30:33.606",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989710,1719991833616,-500.0,0.00021824,2,"2024-07-03T07:30:33.616",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989711,1719991833626,-200.0,0.00021824,2,"2024-07-03T07:30:33.626",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989712,1719991833636,-150.0,0.00021831,2,"2024-07-03T07:30:33.636",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989713,1719991833646,-364.87874856,0.00021859,2,"2024-07-03T07:30:33.646",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989714,1719991833657,-152.0,0.00021869,3,"2024-07-03T07:30:33.657",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989715,1719991833667,-575.28088941,0.0002187,2,"2024-07-03T07:30:33.667",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989716,1719991833676,-1415.12431363,0.00021882,2,"2024-07-03T07:30:33.676",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989717,1719991833687,-154.82210956,0.0002189,2,"2024-07-03T07:30:33.687",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989718,1719991833696,-155.0,0.00021898,2,"2024-07-03T07:30:33.696",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989719,1719991833706,-370.0,0.000219,4,"2024-07-03T07:30:33.706",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989720,1719991833716,-200.41764912,0.00021907,2,"2024-07-03T07:30:33.716",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989721,1719991833725,-150.07,0.00021907,2,"2024-07-03T07:30:33.725",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989722,1719991833735,-188.22778166,0.00021912,2,"2024-07-03T07:30:33.735",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989723,1719991833744,-195.56371829,0.00021916,2,"2024-07-03T07:30:33.744",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989724,1719991833755,-500.0,0.00021916,2,"2024-07-03T07:30:33.755",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989725,1719991833764,-500.0,0.00021916,2,"2024-07-03T07:30:33.764",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989726,1719991833774,-627.61670245,0.00021916,2,"2024-07-03T07:30:33.774",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989727,1719991833784,-280.6834284,0.00021916,2,"2024-07-03T07:30:33.784",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989728,1719991833795,-1000.0,0.00021916,2,"2024-07-03T07:30:33.795",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989729,1719991833808,-903.0,0.00021917,2,"2024-07-03T07:30:33.808",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989730,1719991833818,-138383.93857403,0.00021917,2,"2024-07-03T07:30:33.818",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989731,1719991833828,-372.76035107,0.00021917,7,"2024-07-03T07:30:33.828",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989732,1719991833840,-448.19047151,0.00021917,2,"2024-07-03T07:30:33.840",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989733,1719991833850,-1313.54,0.00021917,4,"2024-07-03T07:30:33.850",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989734,1719991833860,-1313.54,0.00021917,4,"2024-07-03T07:30:33.860",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989735,1719991833870,-1313.54,0.00021917,4,"2024-07-03T07:30:33.870",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989736,1719991833883,-1313.54,0.00021917,4,"2024-07-03T07:30:33.883",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989737,1719991833894,-1313.54,0.00021917,4,"2024-07-03T07:30:33.894",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989738,1719991833904,-1313.54,0.00021917,4,"2024-07-03T07:30:33.904",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989739,1719991833915,-1313.54,0.00021917,4,"2024-07-03T07:30:33.915",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989740,1719991833925,-1313.54,0.00021917,4,"2024-07-03T07:30:33.925",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989741,1719991833939,-1313.54,0.00021917,4,"2024-07-03T07:30:33.939",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989742,1719991833949,-1313.54,0.00021917,4,"2024-07-03T07:30:33.949",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989743,1719991833963,-1313.54,0.00021917,4,"2024-07-03T07:30:33.963",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989744,1719991833974,-1155.48,0.00021917,4,"2024-07-03T07:30:33.974",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989745,1719991833984,-1155.48,0.00021917,4,"2024-07-03T07:30:33.984",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989746,1719991833994,-1155.48,0.00021917,4,"2024-07-03T07:30:33.994",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989747,1719991834004,-1155.48,0.00021917,4,"2024-07-03T07:30:34.004",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989748,1719991834013,-1155.48,0.00021917,4,"2024-07-03T07:30:34.013",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989749,1719991834024,-1155.48,0.00021917,4,"2024-07-03T07:30:34.024",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989750,1719991834036,-1155.48,0.00021917,4,"2024-07-03T07:30:34.036",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989751,1719991834046,-1155.48,0.00021917,4,"2024-07-03T07:30:34.046",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989752,1719991834059,-1155.48,0.00021917,4,"2024-07-03T07:30:34.059",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989753,1719991834070,-1155.48,0.00021917,4,"2024-07-03T07:30:34.070",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989754,1719991834080,-1155.48,0.00021917,4,"2024-07-03T07:30:34.080",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989755,1719991834090,-748.84,0.00021917,4,"2024-07-03T07:30:34.090",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989756,1719991834100,-748.84,0.00021917,4,"2024-07-03T07:30:34.100",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989757,1719991834110,-748.84,0.00021917,4,"2024-07-03T07:30:34.110",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989758,1719991834120,-748.84,0.00021917,4,"2024-07-03T07:30:34.120",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989759,1719991834130,-748.84,0.00021917,4,"2024-07-03T07:30:34.130",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989760,1719991834140,-748.84,0.00021917,4,"2024-07-03T07:30:34.140",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989761,1719991834150,-748.84,0.00021917,4,"2024-07-03T07:30:34.150",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989762,1719991834163,-748.84,0.00021917,4,"2024-07-03T07:30:34.163",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989763,1719991834172,-748.84,0.00021917,4,"2024-07-03T07:30:34.172",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989764,1719991834182,-748.84,0.00021917,4,"2024-07-03T07:30:34.182",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989765,1719991834191,-748.84,0.00021917,4,"2024-07-03T07:30:34.191",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989766,1719991834201,-155.0,0.00021917,2,"2024-07-03T07:30:34.201",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989767,1719991834210,-550.6201206,0.00021917,2,"2024-07-03T07:30:34.210",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989768,1719991834220,-500.0,0.00021917,4,"2024-07-03T07:30:34.220",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989769,1719991834230,-500.0,0.00021917,4,"2024-07-03T07:30:34.230",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989770,1719991834240,-500.0,0.00021917,4,"2024-07-03T07:30:34.240",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989771,1719991834249,-500.0,0.00021917,4,"2024-07-03T07:30:34.249",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989772,1719991834259,-500.0,0.00021917,4,"2024-07-03T07:30:34.259",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989773,1719991834270,-500.0,0.00021917,4,"2024-07-03T07:30:34.270",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989774,1719991834280,-500.0,0.00021917,4,"2024-07-03T07:30:34.280",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989775,1719991834290,-500.0,0.00021917,4,"2024-07-03T07:30:34.290",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989776,1719991834301,-500.0,0.00021917,4,"2024-07-03T07:30:34.301",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989777,1719991834311,-500.0,0.00021917,4,"2024-07-03T07:30:34.311",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989778,1719991834321,-500.0,0.00021917,4,"2024-07-03T07:30:34.321",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989779,1719991834331,-500.0,0.00021917,4,"2024-07-03T07:30:34.331",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989780,1719991834340,-500.0,0.00021917,4,"2024-07-03T07:30:34.340",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989781,1719991834349,-500.0,0.00021917,4,"2024-07-03T07:30:34.349",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989782,1719991834359,-500.0,0.00021917,4,"2024-07-03T07:30:34.359",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989783,1719991834369,-500.0,0.00021917,4,"2024-07-03T07:30:34.369",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989784,1719991834380,-500.0,0.00021917,4,"2024-07-03T07:30:34.380",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989785,1719991834389,-500.0,0.00021917,4,"2024-07-03T07:30:34.389",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989786,1719991834399,-500.0,0.00021917,4,"2024-07-03T07:30:34.399",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989787,1719991834410,-500.0,0.00021917,4,"2024-07-03T07:30:34.410",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989788,1719991834422,-644.90242308,0.00021917,4,"2024-07-03T07:30:34.422",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989789,1719991834432,-500.0,0.00021917,4,"2024-07-03T07:30:34.432",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989790,1719991834442,-500.0,0.00021917,4,"2024-07-03T07:30:34.442",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989791,1719991834452,-500.0,0.00021917,4,"2024-07-03T07:30:34.452",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989792,1719991834462,-500.0,0.00021917,4,"2024-07-03T07:30:34.462",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989793,1719991834471,-500.0,0.00021917,4,"2024-07-03T07:30:34.471",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989794,1719991834484,-500.0,0.00021917,4,"2024-07-03T07:30:34.484",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989795,1719991834494,-500.0,0.00021917,4,"2024-07-03T07:30:34.494",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989796,1719991834504,-500.0,0.00021917,4,"2024-07-03T07:30:34.504",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989797,1719991834514,-500.0,0.00021917,4,"2024-07-03T07:30:34.514",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989798,1719991834523,-500.0,0.00021917,4,"2024-07-03T07:30:34.523",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989799,1719991834533,-500.0,0.00021917,4,"2024-07-03T07:30:34.533",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989800,1719991834543,-151.0,0.00021917,2,"2024-07-03T07:30:34.543",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989801,1719991834553,-151.0,0.00021917,2,"2024-07-03T07:30:34.553",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989802,1719991834563,-151.0,0.00021917,2,"2024-07-03T07:30:34.563",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989803,1719991834572,-151.0,0.00021917,2,"2024-07-03T07:30:34.572",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989804,1719991834582,-151.0,0.00021917,2,"2024-07-03T07:30:34.582",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989805,1719991834592,-151.00000097,0.00021917,2,"2024-07-03T07:30:34.592",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989806,1719991834602,-151.993889,0.00021917,2,"2024-07-03T07:30:34.602",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989807,1719991834611,-151.0,0.00021917,2,"2024-07-03T07:30:34.611",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989808,1719991834621,-151.0,0.00021917,2,"2024-07-03T07:30:34.621",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989809,1719991834630,-151.0,0.00021917,2,"2024-07-03T07:30:34.630",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989810,1719991834640,-151.0,0.00021917,2,"2024-07-03T07:30:34.640",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989811,1719991834650,-152.592249,0.00021917,2,"2024-07-03T07:30:34.650",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989812,1719991834661,-151.0,0.00021917,2,"2024-07-03T07:30:34.661",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989813,1719991834671,-151.0,0.00021917,2,"2024-07-03T07:30:34.671",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989814,1719991834681,-151.0,0.00021917,2,"2024-07-03T07:30:34.681",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989815,1719991834691,-152.065809,0.00021917,2,"2024-07-03T07:30:34.691",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989816,1719991834700,-151.0,0.00021917,2,"2024-07-03T07:30:34.700",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989817,1719991834710,-151.0,0.00021917,2,"2024-07-03T07:30:34.710",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989818,1719991834720,-151.0,0.00021917,2,"2024-07-03T07:30:34.720",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989819,1719991834730,-156.38871,0.00021917,2,"2024-07-03T07:30:34.730",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989820,1719991834739,-768.82,0.00021917,4,"2024-07-03T07:30:34.739",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989821,1719991834749,-768.82,0.00021917,4,"2024-07-03T07:30:34.749",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989822,1719991834758,-151.0,0.00021917,2,"2024-07-03T07:30:34.758",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989823,1719991834768,-768.82,0.00021917,4,"2024-07-03T07:30:34.768",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989824,1719991834778,-151.0,0.00021917,2,"2024-07-03T07:30:34.778",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989825,1719991834787,-151.687379,0.00021917,2,"2024-07-03T07:30:34.787",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989826,1719991834798,-768.82,0.00021917,4,"2024-07-03T07:30:34.798",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989827,1719991834810,-768.82,0.00021917,4,"2024-07-03T07:30:34.810",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989828,1719991834819,-768.82,0.00021917,4,"2024-07-03T07:30:34.819",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989829,1719991834828,-768.82,0.00021917,4,"2024-07-03T07:30:34.828",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989830,1719991834839,-768.82,0.00021917,4,"2024-07-03T07:30:34.839",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989831,1719991834848,-768.82,0.00021917,4,"2024-07-03T07:30:34.848",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989832,1719991834857,-768.82,0.00021917,4,"2024-07-03T07:30:34.857",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989833,1719991834867,-768.82,0.00021917,4,"2024-07-03T07:30:34.867",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989834,1719991834880,-500.0,0.00021917,4,"2024-07-03T07:30:34.880",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989835,1719991834891,-500.0,0.00021917,4,"2024-07-03T07:30:34.891",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989836,1719991834900,-500.0,0.00021917,4,"2024-07-03T07:30:34.900",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989837,1719991834912,-500.0,0.00021917,4,"2024-07-03T07:30:34.912",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989838,1719991834922,-2000.0,0.00021917,2,"2024-07-03T07:30:34.922",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989839,1719991834932,-200.0,0.00021917,2,"2024-07-03T07:30:34.932",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989840,1719991834942,-151.0,0.00021917,2,"2024-07-03T07:30:34.942",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989841,1719991834952,-151.0,0.00021917,2,"2024-07-03T07:30:34.952",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989842,1719991834962,-153.924412,0.00021917,2,"2024-07-03T07:30:34.962",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989843,1719991834971,-158.745065,0.00021917,2,"2024-07-03T07:30:34.971",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989844,1719991834981,-500.0,0.00021917,4,"2024-07-03T07:30:34.981",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989845,1719991834991,-500.0,0.00021917,4,"2024-07-03T07:30:34.991",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989846,1719991835002,-500.0,0.00021917,4,"2024-07-03T07:30:35.002",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989847,1719991835012,-500.0,0.00021917,4,"2024-07-03T07:30:35.012",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989848,1719991835022,-500.0,0.00021917,4,"2024-07-03T07:30:35.022",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989849,1719991835032,-500.0,0.00021917,4,"2024-07-03T07:30:35.032",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989850,1719991835042,-500.0,0.00021917,4,"2024-07-03T07:30:35.042",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989851,1719991835052,-500.0,0.00021917,4,"2024-07-03T07:30:35.052",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989852,1719991835061,-500.0,0.00021917,4,"2024-07-03T07:30:35.061",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989853,1719991835071,-500.0,0.00021917,4,"2024-07-03T07:30:35.071",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989854,1719991835081,-500.0,0.00021917,4,"2024-07-03T07:30:35.081",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989855,1719991835090,-151.0,0.00021917,2,"2024-07-03T07:30:35.090",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989856,1719991835100,-151.0,0.00021917,2,"2024-07-03T07:30:35.100",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989857,1719991835110,-151.0,0.00021917,2,"2024-07-03T07:30:35.110",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989858,1719991835120,-151.0,0.00021917,2,"2024-07-03T07:30:35.120",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989859,1719991835130,-215.50704,0.00021917,2,"2024-07-03T07:30:35.130",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989860,1719991835140,-500.0,0.00021917,4,"2024-07-03T07:30:35.140",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989861,1719991835150,-500.0,0.00021917,4,"2024-07-03T07:30:35.150",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989862,1719991835161,-582.59941837,0.00021917,4,"2024-07-03T07:30:35.161",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989863,1719991835177,-500.0,0.00021917,4,"2024-07-03T07:30:35.177",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989864,1719991835191,-500.0,0.00021917,4,"2024-07-03T07:30:35.191",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989865,1719991835201,-500.0,0.00021917,4,"2024-07-03T07:30:35.201",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989866,1719991835211,-500.0,0.00021917,4,"2024-07-03T07:30:35.211",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989867,1719991835221,-500.0,0.00021917,4,"2024-07-03T07:30:35.221",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989868,1719991835231,-500.0,0.00021917,4,"2024-07-03T07:30:35.231",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989869,1719991835240,-500.0,0.00021917,4,"2024-07-03T07:30:35.240",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989870,1719991835250,-500.0,0.00021917,4,"2024-07-03T07:30:35.250",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989871,1719991835259,-500.0,0.00021917,4,"2024-07-03T07:30:35.259",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989872,1719991835270,-500.0,0.00021917,4,"2024-07-03T07:30:35.270",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989873,1719991835280,-500.0,0.00021917,4,"2024-07-03T07:30:35.280",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989874,1719991835290,-151.0,0.00021917,2,"2024-07-03T07:30:35.290",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989875,1719991835300,-500.0,0.00021917,4,"2024-07-03T07:30:35.300",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989876,1719991835311,-151.0,0.00021917,2,"2024-07-03T07:30:35.311",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989877,1719991835321,-151.802305,0.00021917,2,"2024-07-03T07:30:35.321",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989878,1719991835331,-151.0,0.00021917,2,"2024-07-03T07:30:35.331",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989879,1719991835341,-151.0,0.00021917,2,"2024-07-03T07:30:35.341",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989880,1719991835351,-151.0,0.00021917,2,"2024-07-03T07:30:35.351",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989881,1719991835362,-151.0,0.00021917,2,"2024-07-03T07:30:35.362",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989882,1719991835373,-152.126844,0.00021917,2,"2024-07-03T07:30:35.373",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989883,1719991835383,-500.0,0.00021917,4,"2024-07-03T07:30:35.383",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989884,1719991835393,-500.0,0.00021917,4,"2024-07-03T07:30:35.393",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989885,1719991835403,-500.0,0.00021917,4,"2024-07-03T07:30:35.403",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989886,1719991835415,-309.28901061,0.00021917,4,"2024-07-03T07:30:35.415",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989887,1719991835425,-151.0,0.00021917,2,"2024-07-03T07:30:35.425",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989888,1719991835435,-151.0,0.00021917,2,"2024-07-03T07:30:35.435",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989889,1719991835445,-299.946203,0.00021917,2,"2024-07-03T07:30:35.445",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989890,1719991835455,-200.0,0.00021917,4,"2024-07-03T07:30:35.455",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989891,1719991835466,-200.0,0.00021917,4,"2024-07-03T07:30:35.466",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989892,1719991835475,-200.0,0.00021917,4,"2024-07-03T07:30:35.475",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989893,1719991835485,-200.0,0.00021917,4,"2024-07-03T07:30:35.485",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989894,1719991835495,-200.0,0.00021917,4,"2024-07-03T07:30:35.495",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989895,1719991835505,-200.0,0.00021917,4,"2024-07-03T07:30:35.505",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989896,1719991835515,-500.0,0.00021917,4,"2024-07-03T07:30:35.515",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989897,1719991835524,-500.0,0.00021917,4,"2024-07-03T07:30:35.524",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989898,1719991835534,-500.0,0.00021917,4,"2024-07-03T07:30:35.534",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989899,1719991835545,-500.0,0.00021917,4,"2024-07-03T07:30:35.545",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989900,1719991835555,-500.0,0.00021917,4,"2024-07-03T07:30:35.555",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989901,1719991835567,-500.0,0.00021917,4,"2024-07-03T07:30:35.567",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989902,1719991835580,-500.0,0.00021917,4,"2024-07-03T07:30:35.580",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989903,1719991835592,-348.7231179,0.00021917,4,"2024-07-03T07:30:35.592",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989904,1719991835603,-500.0,0.00021917,4,"2024-07-03T07:30:35.603",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989905,1719991835614,-500.0,0.00021917,4,"2024-07-03T07:30:35.614",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989906,1719991835626,-500.0,0.00021917,4,"2024-07-03T07:30:35.626",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989907,1719991835636,-500.0,0.00021917,4,"2024-07-03T07:30:35.636",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989908,1719991835645,-500.0,0.00021917,4,"2024-07-03T07:30:35.645",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989909,1719991835658,-500.0,0.00021917,4,"2024-07-03T07:30:35.658",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989910,1719991835668,-500.0,0.00021917,4,"2024-07-03T07:30:35.668",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989911,1719991835678,-500.0,0.00021917,4,"2024-07-03T07:30:35.678",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989912,1719991835687,-500.0,0.00021917,4,"2024-07-03T07:30:35.687",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989913,1719991835697,-500.0,0.00021917,4,"2024-07-03T07:30:35.697",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989914,1719991835706,-500.0,0.00021917,4,"2024-07-03T07:30:35.706",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989915,1719991835715,-500.0,0.00021917,4,"2024-07-03T07:30:35.715",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989916,1719991835725,-1224.18,0.00021917,4,"2024-07-03T07:30:35.725",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989917,1719991835735,-1224.18,0.00021917,4,"2024-07-03T07:30:35.735",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989918,1719991835746,-1224.18,0.00021917,4,"2024-07-03T07:30:35.746",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989919,1719991835755,-1224.18,0.00021917,4,"2024-07-03T07:30:35.755",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989920,1719991835766,-1224.18,0.00021917,4,"2024-07-03T07:30:35.766",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989921,1719991835776,-1224.18,0.00021917,4,"2024-07-03T07:30:35.776",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989922,1719991835787,-1224.18,0.00021917,4,"2024-07-03T07:30:35.787",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989923,1719991835798,-1224.18,0.00021917,4,"2024-07-03T07:30:35.798",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989924,1719991835811,-1224.18,0.00021917,4,"2024-07-03T07:30:35.811",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989925,1719991835821,-1224.18,0.00021917,4,"2024-07-03T07:30:35.821",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989926,1719991835831,-1224.18,0.00021917,4,"2024-07-03T07:30:35.831",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989927,1719991835842,-500.0,0.00021917,4,"2024-07-03T07:30:35.842",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989928,1719991835851,-500.0,0.00021917,4,"2024-07-03T07:30:35.851",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989929,1719991835861,-633.38733883,0.00021917,4,"2024-07-03T07:30:35.861",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989930,1719991835872,-151.0,0.00021917,2,"2024-07-03T07:30:35.872",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989931,1719991835884,-151.0,0.00021917,2,"2024-07-03T07:30:35.884",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989932,1719991835895,-151.0,0.00021917,2,"2024-07-03T07:30:35.895",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989933,1719991835909,-151.0,0.00021917,2,"2024-07-03T07:30:35.909",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989934,1719991835919,-151.0,0.00021917,2,"2024-07-03T07:30:35.919",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989935,1719991835929,-151.0,0.00021917,2,"2024-07-03T07:30:35.929",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989936,1719991835939,-151.0,0.00021917,2,"2024-07-03T07:30:35.939",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989937,1719991835949,-151.0,0.00021917,2,"2024-07-03T07:30:35.949",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989938,1719991835959,-500.0,0.00021917,4,"2024-07-03T07:30:35.959",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989939,1719991835969,-500.0,0.00021917,4,"2024-07-03T07:30:35.969",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989940,1719991835979,-500.0,0.00021917,4,"2024-07-03T07:30:35.979",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989941,1719991835989,-500.0,0.00021917,4,"2024-07-03T07:30:35.989",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989942,1719991836000,-500.0,0.00021917,4,"2024-07-03T07:30:36.000",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989943,1719991836010,-500.0,0.00021917,4,"2024-07-03T07:30:36.010",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989944,1719991836020,-500.0,0.00021917,4,"2024-07-03T07:30:36.020",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989945,1719991836030,-348.43,0.00021917,4,"2024-07-03T07:30:36.030",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989946,1719991836041,-503.36033486,0.00021917,4,"2024-07-03T07:30:36.041",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989947,1719991836051,-500.0,0.00021917,4,"2024-07-03T07:30:36.051",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989948,1719991836061,-170.4,0.00021917,4,"2024-07-03T07:30:36.061",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989949,1719991836071,-151.0,0.00021917,2,"2024-07-03T07:30:36.071",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989950,1719991836080,-151.0,0.00021917,2,"2024-07-03T07:30:36.080",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989951,1719991836090,-151.0,0.00021917,2,"2024-07-03T07:30:36.090",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989952,1719991836100,-505.09150014,0.00021917,4,"2024-07-03T07:30:36.100",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989953,1719991836110,-500.0,0.00021917,4,"2024-07-03T07:30:36.110",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989954,1719991836122,-151.0,0.00021917,2,"2024-07-03T07:30:36.122",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989955,1719991836131,-500.0,0.00021917,4,"2024-07-03T07:30:36.131",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989956,1719991836141,-500.0,0.00021917,4,"2024-07-03T07:30:36.141",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989957,1719991836151,-151.0,0.00021917,2,"2024-07-03T07:30:36.151",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989958,1719991836162,-500.0,0.00021917,4,"2024-07-03T07:30:36.162",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989959,1719991836172,-238.51993,0.00021917,2,"2024-07-03T07:30:36.172",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989960,1719991836181,-500.0,0.00021917,4,"2024-07-03T07:30:36.181",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989961,1719991836190,-500.0,0.00021917,4,"2024-07-03T07:30:36.190",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989962,1719991836200,-500.0,0.00021917,4,"2024-07-03T07:30:36.200",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989963,1719991836209,-500.0,0.00021917,4,"2024-07-03T07:30:36.209",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989964,1719991836218,-500.0,0.00021917,4,"2024-07-03T07:30:36.218",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989965,1719991836227,-500.0,0.00021917,4,"2024-07-03T07:30:36.227",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989966,1719991836237,-500.0,0.00021917,4,"2024-07-03T07:30:36.237",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989967,1719991836246,-500.0,0.00021917,4,"2024-07-03T07:30:36.246",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989968,1719991836255,-151.0,0.00021917,2,"2024-07-03T07:30:36.255",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989969,1719991836266,-152.576455,0.00021917,2,"2024-07-03T07:30:36.266",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989970,1719991836275,-500.0,0.00021917,4,"2024-07-03T07:30:36.275",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989971,1719991836284,-500.0,0.00021917,4,"2024-07-03T07:30:36.284",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989972,1719991836294,-346.91232547,0.00021917,4,"2024-07-03T07:30:36.294",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989973,1719991836303,-151.0,0.00021917,2,"2024-07-03T07:30:36.303",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989974,1719991836312,-500.0,0.00021917,4,"2024-07-03T07:30:36.312",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989975,1719991836321,-500.0,0.00021917,4,"2024-07-03T07:30:36.321",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989976,1719991836331,-500.0,0.00021917,4,"2024-07-03T07:30:36.331",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989977,1719991836340,-500.0,0.00021917,4,"2024-07-03T07:30:36.340",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989978,1719991836349,-500.0,0.00021917,4,"2024-07-03T07:30:36.349",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989979,1719991836359,-500.0,0.00021917,4,"2024-07-03T07:30:36.359",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989980,1719991836368,-500.0,0.00021917,4,"2024-07-03T07:30:36.368",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989981,1719991836377,-500.0,0.00021917,4,"2024-07-03T07:30:36.377",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989982,1719991836387,-500.0,0.00021917,4,"2024-07-03T07:30:36.387",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989983,1719991836396,-500.0,0.00021917,4,"2024-07-03T07:30:36.396",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989984,1719991836406,-398.75629075,0.00021917,4,"2024-07-03T07:30:36.406",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989985,1719991836415,-500.0,0.00021917,4,"2024-07-03T07:30:36.415",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989986,1719991836428,-500.0,0.00021917,4,"2024-07-03T07:30:36.428",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989987,1719991836438,-500.0,0.00021917,4,"2024-07-03T07:30:36.438",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989988,1719991836447,-500.0,0.00021917,4,"2024-07-03T07:30:36.447",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989989,1719991836457,-208.88010967,0.00021917,4,"2024-07-03T07:30:36.457",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989990,1719991836466,-151.0,0.00021917,2,"2024-07-03T07:30:36.466",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989991,1719991836475,-151.0,0.00021917,2,"2024-07-03T07:30:36.475",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989992,1719991836484,-151.0,0.00021917,2,"2024-07-03T07:30:36.484",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989993,1719991836494,-151.0,0.00021917,2,"2024-07-03T07:30:36.494",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989994,1719991836503,-151.0,0.00021917,2,"2024-07-03T07:30:36.503",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989995,1719991836513,-151.0,0.00021917,2,"2024-07-03T07:30:36.513",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989996,1719991836522,-151.0,0.00021917,2,"2024-07-03T07:30:36.522",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989997,1719991836532,-151.0,0.00021917,2,"2024-07-03T07:30:36.532",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989998,1719991836541,-151.0,0.00021917,2,"2024-07-03T07:30:36.541",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330989999,1719991836551,-151.0,0.00021917,2,"2024-07-03T07:30:36.551",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990000,1719991836561,-151.0,0.00021917,2,"2024-07-03T07:30:36.561",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990001,1719991836570,-151.0,0.00021917,2,"2024-07-03T07:30:36.570",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990002,1719991836580,-151.0,0.00021917,2,"2024-07-03T07:30:36.580",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990003,1719991836589,-501.8451503,0.00021917,4,"2024-07-03T07:30:36.589",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990004,1719991836599,-151.0,0.00021917,2,"2024-07-03T07:30:36.599",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990005,1719991836609,-151.0,0.00021917,2,"2024-07-03T07:30:36.609",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990006,1719991836619,-500.0,0.00021917,4,"2024-07-03T07:30:36.619",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990007,1719991836628,-500.0,0.00021917,4,"2024-07-03T07:30:36.628",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990008,1719991836638,-500.0,0.00021917,4,"2024-07-03T07:30:36.638",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990009,1719991836648,-548.99094544,0.00021917,4,"2024-07-03T07:30:36.648",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990010,1719991836658,-151.0,0.00021917,2,"2024-07-03T07:30:36.658",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990011,1719991836668,-505.51037126,0.00021917,4,"2024-07-03T07:30:36.668",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990012,1719991836678,-151.0,0.00021917,2,"2024-07-03T07:30:36.678",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990013,1719991836688,-151.0,0.00021917,2,"2024-07-03T07:30:36.688",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990014,1719991836698,-151.0,0.00021917,2,"2024-07-03T07:30:36.698",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990015,1719991836709,-151.0,0.00021917,2,"2024-07-03T07:30:36.709",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990016,1719991836719,-151.0,0.00021917,2,"2024-07-03T07:30:36.719",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990017,1719991836729,-174.992068,0.00021917,2,"2024-07-03T07:30:36.729",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990018,1719991836740,-500.0,0.00021917,4,"2024-07-03T07:30:36.740",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990019,1719991836751,-500.0,0.00021917,4,"2024-07-03T07:30:36.751",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990020,1719991836762,-500.0,0.00021917,4,"2024-07-03T07:30:36.762",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990021,1719991836773,-500.0,0.00021917,4,"2024-07-03T07:30:36.773",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990022,1719991836785,-500.0,0.00021917,4,"2024-07-03T07:30:36.785",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990023,1719991836799,-151.0,0.00021917,2,"2024-07-03T07:30:36.799",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990024,1719991836811,-339.06964977,0.00021917,4,"2024-07-03T07:30:36.811",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990025,1719991836820,-151.0,0.00021917,2,"2024-07-03T07:30:36.820",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990026,1719991836830,-151.0,0.00021917,2,"2024-07-03T07:30:36.830",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990027,1719991837068,-151.0,0.00021917,2,"2024-07-03T07:30:37.068",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990028,1719991837080,-151.0,0.00021917,2,"2024-07-03T07:30:37.080",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990029,1719991837090,-500.0,0.00021917,4,"2024-07-03T07:30:37.090",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990030,1719991837101,-151.0,0.00021917,2,"2024-07-03T07:30:37.101",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990031,1719991837111,-500.0,0.00021917,4,"2024-07-03T07:30:37.111",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990032,1719991837121,-151.0,0.00021917,2,"2024-07-03T07:30:37.121",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990033,1719991837130,-500.0,0.00021917,4,"2024-07-03T07:30:37.130",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990034,1719991837139,-151.0,0.00021917,2,"2024-07-03T07:30:37.139",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990035,1719991837149,-500.0,0.00021917,4,"2024-07-03T07:30:37.149",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990036,1719991837161,-375.18455676,0.00021917,4,"2024-07-03T07:30:37.161",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990037,1719991837170,-151.0,0.00021917,2,"2024-07-03T07:30:37.170",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990038,1719991837180,-281.020493,0.00021917,2,"2024-07-03T07:30:37.180",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990039,1719991837193,-151.0,0.00021917,2,"2024-07-03T07:30:37.193",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990040,1719991837203,-151.0,0.00021917,2,"2024-07-03T07:30:37.203",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990041,1719991837214,-151.0,0.00021917,2,"2024-07-03T07:30:37.214",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990042,1719991837224,-151.0,0.00021917,2,"2024-07-03T07:30:37.224",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990043,1719991837234,-151.0,0.00021917,2,"2024-07-03T07:30:37.234",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990044,1719991837244,-153.457105,0.00021917,2,"2024-07-03T07:30:37.244",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990045,1719991837254,-909.63,0.00021917,4,"2024-07-03T07:30:37.254",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990046,1719991837264,-909.63,0.00021917,4,"2024-07-03T07:30:37.264",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990047,1719991837273,-500.0,0.00021917,4,"2024-07-03T07:30:37.273",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990048,1719991837284,-909.63,0.00021917,4,"2024-07-03T07:30:37.284",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990049,1719991837294,-500.0,0.00021917,4,"2024-07-03T07:30:37.294",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990050,1719991837303,-181.82120078,0.00021917,4,"2024-07-03T07:30:37.303",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990051,1719991837313,-290.183704,0.00021917,2,"2024-07-03T07:30:37.313",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990052,1719991837323,-909.63,0.00021917,4,"2024-07-03T07:30:37.323",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990053,1719991837333,-582.28,0.00021917,4,"2024-07-03T07:30:37.333",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990054,1719991837342,-909.63,0.00021917,4,"2024-07-03T07:30:37.342",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990055,1719991837352,-909.63,0.00021917,4,"2024-07-03T07:30:37.352",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990056,1719991837362,-151.0,0.00021917,2,"2024-07-03T07:30:37.362",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990057,1719991837372,-500.0,0.00021917,4,"2024-07-03T07:30:37.372",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990058,1719991837383,-151.0,0.00021917,2,"2024-07-03T07:30:37.383",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990059,1719991837394,-500.0,0.00021917,4,"2024-07-03T07:30:37.394",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990060,1719991837404,-151.0,0.00021917,2,"2024-07-03T07:30:37.404",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990061,1719991837414,-500.0,0.00021917,4,"2024-07-03T07:30:37.414",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990062,1719991837426,-909.63,0.00021917,4,"2024-07-03T07:30:37.426",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990063,1719991837436,-500.0,0.00021917,4,"2024-07-03T07:30:37.436",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990064,1719991837446,-153.029263,0.00021917,2,"2024-07-03T07:30:37.446",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990065,1719991837456,-500.0,0.00021917,4,"2024-07-03T07:30:37.456",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990066,1719991837466,-500.0,0.00021917,4,"2024-07-03T07:30:37.466",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990067,1719991837476,-194.38032482,0.00021917,4,"2024-07-03T07:30:37.476",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990068,1719991837486,-909.63,0.00021917,4,"2024-07-03T07:30:37.486",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990069,1719991837496,-503.61581031,0.00021917,4,"2024-07-03T07:30:37.496",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990070,1719991837505,-909.63,0.00021917,4,"2024-07-03T07:30:37.505",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990071,1719991837515,-909.63,0.00021917,4,"2024-07-03T07:30:37.515",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990072,1719991837526,-909.63,0.00021917,4,"2024-07-03T07:30:37.526",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990073,1719991837536,-151.0,0.00021917,2,"2024-07-03T07:30:37.536",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990074,1719991837546,-500.0,0.00021917,4,"2024-07-03T07:30:37.546",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990075,1719991837556,-151.0,0.00021917,2,"2024-07-03T07:30:37.556",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990076,1719991837565,-500.0,0.00021917,4,"2024-07-03T07:30:37.565",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990077,1719991837575,-185.127849,0.00021917,2,"2024-07-03T07:30:37.575",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990078,1719991837585,-500.0,0.00021917,4,"2024-07-03T07:30:37.585",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990079,1719991837594,-225.36,0.00021917,4,"2024-07-03T07:30:37.594",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990080,1719991837604,-151.0,0.00021917,2,"2024-07-03T07:30:37.604",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990081,1719991837613,-151.0,0.00021917,2,"2024-07-03T07:30:37.613",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990082,1719991837624,-151.0,0.00021917,2,"2024-07-03T07:30:37.624",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990083,1719991837634,-151.0,0.00021917,2,"2024-07-03T07:30:37.634",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990084,1719991837644,-503.67779661,0.00021917,4,"2024-07-03T07:30:37.644",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990085,1719991837653,-151.563434,0.00021917,2,"2024-07-03T07:30:37.653",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990086,1719991837665,-151.0,0.00021917,2,"2024-07-03T07:30:37.665",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990087,1719991837674,-151.0,0.00021917,2,"2024-07-03T07:30:37.674",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990088,1719991837683,-151.0,0.00021917,2,"2024-07-03T07:30:37.683",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990089,1719991837692,-151.0,0.00021917,2,"2024-07-03T07:30:37.692",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990090,1719991837701,-151.0,0.00021917,2,"2024-07-03T07:30:37.701",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990091,1719991837711,-151.0,0.00021917,2,"2024-07-03T07:30:37.711",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990092,1719991837720,-151.0,0.00021917,2,"2024-07-03T07:30:37.720",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990093,1719991837730,-151.0,0.00021917,2,"2024-07-03T07:30:37.730",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990094,1719991837739,-151.93415,0.00021917,2,"2024-07-03T07:30:37.739",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990095,1719991837749,-500.0,0.00021917,4,"2024-07-03T07:30:37.749",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990096,1719991837758,-500.0,0.00021917,4,"2024-07-03T07:30:37.758",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990097,1719991837768,-500.0,0.00021917,4,"2024-07-03T07:30:37.768",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990098,1719991837778,-500.0,0.00021917,4,"2024-07-03T07:30:37.778",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990099,1719991837788,-550.19,0.00021917,4,"2024-07-03T07:30:37.788",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990100,1719991837800,-500.0,0.00021917,4,"2024-07-03T07:30:37.800",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990101,1719991837810,-214.96,0.00021917,4,"2024-07-03T07:30:37.810",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990102,1719991837819,-376.95176554,0.00021917,4,"2024-07-03T07:30:37.819",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990103,1719991837829,-500.0,0.00021917,4,"2024-07-03T07:30:37.829",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990104,1719991837838,-500.0,0.00021917,4,"2024-07-03T07:30:37.838",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990105,1719991837847,-500.0,0.00021917,4,"2024-07-03T07:30:37.847",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990106,1719991837856,-500.0,0.00021917,4,"2024-07-03T07:30:37.856",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990107,1719991837866,-500.0,0.00021917,4,"2024-07-03T07:30:37.866",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990108,1719991837877,-500.0,0.00021917,4,"2024-07-03T07:30:37.877",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990109,1719991837887,-500.0,0.00021917,4,"2024-07-03T07:30:37.887",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990110,1719991837897,-500.0,0.00021917,4,"2024-07-03T07:30:37.897",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990111,1719991837910,-500.0,0.00021917,4,"2024-07-03T07:30:37.910",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990112,1719991837920,-500.0,0.00021917,4,"2024-07-03T07:30:37.920",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990113,1719991837930,-500.0,0.00021917,4,"2024-07-03T07:30:37.930",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990114,1719991837939,-500.0,0.00021917,4,"2024-07-03T07:30:37.939",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990115,1719991837948,-500.0,0.00021917,4,"2024-07-03T07:30:37.948",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990116,1719991837958,-500.0,0.00021917,4,"2024-07-03T07:30:37.958",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990117,1719991837967,-151.0,0.00021917,2,"2024-07-03T07:30:37.967",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990118,1719991837977,-151.0,0.00021917,2,"2024-07-03T07:30:37.977",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990119,1719991837986,-151.0,0.00021917,2,"2024-07-03T07:30:37.986",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990120,1719991837996,-503.71634864,0.00021917,4,"2024-07-03T07:30:37.996",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990121,1719991838005,-151.0,0.00021917,2,"2024-07-03T07:30:38.005",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990122,1719991838016,-503.61662276,0.00021917,4,"2024-07-03T07:30:38.016",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990123,1719991838025,-151.0,0.00021917,2,"2024-07-03T07:30:38.025",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990124,1719991838034,-159.830519,0.00021917,2,"2024-07-03T07:30:38.034",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990125,1719991838044,-500.0,0.00021917,4,"2024-07-03T07:30:38.044",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990126,1719991838054,-500.0,0.00021917,4,"2024-07-03T07:30:38.054",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990127,1719991838064,-500.0,0.00021917,4,"2024-07-03T07:30:38.064",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990128,1719991838074,-582.71185182,0.00021917,4,"2024-07-03T07:30:38.074",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990129,1719991838084,-500.0,0.00021917,4,"2024-07-03T07:30:38.084",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990130,1719991838093,-500.0,0.00021917,4,"2024-07-03T07:30:38.093",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990131,1719991838103,-501.9118459,0.00021917,4,"2024-07-03T07:30:38.103",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990132,1719991838113,-500.0,0.00021917,4,"2024-07-03T07:30:38.113",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990133,1719991838122,-500.0,0.00021917,4,"2024-07-03T07:30:38.122",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990134,1719991838132,-500.0,0.00021917,4,"2024-07-03T07:30:38.132",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990135,1719991838141,-500.0,0.00021917,4,"2024-07-03T07:30:38.141",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990136,1719991838151,-623.57,0.00021917,4,"2024-07-03T07:30:38.151",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990139,1719991838164,-503.22461548,0.00021917,4,"2024-07-03T07:30:38.164",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990142,1719991838173,-623.57,0.00021917,4,"2024-07-03T07:30:38.173",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990145,1719991838183,-623.57,0.00021917,4,"2024-07-03T07:30:38.183",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990148,1719991838193,-499.70217292,0.00021917,4,"2024-07-03T07:30:38.193",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990151,1719991838203,-503.62541372,0.00021917,4,"2024-07-03T07:30:38.203",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990154,1719991838212,-623.57,0.00021917,4,"2024-07-03T07:30:38.212",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990156,1719991838222,-623.57,0.00021917,4,"2024-07-03T07:30:38.222",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990157,1719991838234,-623.57,0.00021917,4,"2024-07-03T07:30:38.234",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990158,1719991838244,-623.57,0.00021917,4,"2024-07-03T07:30:38.244",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990159,1719991838254,-623.57,0.00021917,4,"2024-07-03T07:30:38.254",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990160,1719991838263,-505.81011871,0.00021917,4,"2024-07-03T07:30:38.263",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990161,1719991838273,-500.0,0.00021917,4,"2024-07-03T07:30:38.273",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990162,1719991838282,-500.0,0.00021917,4,"2024-07-03T07:30:38.282",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990163,1719991838292,-551.55199867,0.00021917,4,"2024-07-03T07:30:38.292",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990164,1719991838301,-500.0,0.00021917,4,"2024-07-03T07:30:38.301",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990165,1719991838311,-500.0,0.00021917,4,"2024-07-03T07:30:38.311",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990166,1719991838320,-291.64,0.00021917,4,"2024-07-03T07:30:38.320",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990167,1719991838329,-411.72,0.00021917,4,"2024-07-03T07:30:38.329",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990168,1719991838339,-151.0,0.00021917,2,"2024-07-03T07:30:38.339",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990169,1719991838348,-500.0,0.00021917,4,"2024-07-03T07:30:38.348",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990170,1719991838358,-500.0,0.00021917,4,"2024-07-03T07:30:38.358",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990171,1719991838367,-500.0,0.00021917,4,"2024-07-03T07:30:38.367",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990172,1719991838376,-500.0,0.00021917,4,"2024-07-03T07:30:38.376",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990173,1719991838385,-500.0,0.00021917,4,"2024-07-03T07:30:38.385",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990174,1719991838395,-500.0,0.00021917,4,"2024-07-03T07:30:38.395",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990175,1719991838407,-500.0,0.00021917,4,"2024-07-03T07:30:38.407",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990176,1719991838416,-500.0,0.00021917,4,"2024-07-03T07:30:38.416",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990177,1719991838427,-500.0,0.00021917,4,"2024-07-03T07:30:38.427",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990178,1719991838439,-500.0,0.00021917,4,"2024-07-03T07:30:38.439",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990179,1719991838448,-510.62,0.00021917,4,"2024-07-03T07:30:38.448",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990180,1719991838458,-500.0,0.00021917,4,"2024-07-03T07:30:38.458",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990181,1719991838468,-500.0,0.00021917,4,"2024-07-03T07:30:38.468",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990182,1719991838478,-500.0,0.00021917,4,"2024-07-03T07:30:38.478",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990183,1719991838487,-500.0,0.00021917,4,"2024-07-03T07:30:38.487",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990184,1719991838496,-500.0,0.00021917,4,"2024-07-03T07:30:38.496",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990185,1719991838506,-426.81,0.00021917,4,"2024-07-03T07:30:38.506",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990186,1719991838515,-503.03892614,0.00021917,4,"2024-07-03T07:30:38.515",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990187,1719991838525,-326.86017424,0.00021917,4,"2024-07-03T07:30:38.525",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990188,1719991838534,-500.0,0.00021917,4,"2024-07-03T07:30:38.534",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990189,1719991838544,-500.0,0.00021917,4,"2024-07-03T07:30:38.544",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990190,1719991838554,-500.0,0.00021917,4,"2024-07-03T07:30:38.554",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990191,1719991838563,-500.0,0.00021917,4,"2024-07-03T07:30:38.563",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990192,1719991838573,-263.98024894,0.00021917,4,"2024-07-03T07:30:38.573",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990193,1719991838583,-500.0,0.00021917,4,"2024-07-03T07:30:38.583",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990194,1719991838592,-500.0,0.00021917,4,"2024-07-03T07:30:38.592",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990195,1719991838602,-352.29,0.00021917,4,"2024-07-03T07:30:38.602",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990196,1719991838611,-500.0,0.00021917,4,"2024-07-03T07:30:38.611",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990197,1719991838621,-500.0,0.00021917,4,"2024-07-03T07:30:38.621",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990198,1719991838630,-500.0,0.00021917,4,"2024-07-03T07:30:38.630",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990199,1719991838640,-500.0,0.00021917,4,"2024-07-03T07:30:38.640",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990200,1719991838650,-500.0,0.00021917,4,"2024-07-03T07:30:38.650",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990201,1719991838661,-500.0,0.00021917,4,"2024-07-03T07:30:38.661",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990202,1719991838670,-500.0,0.00021917,4,"2024-07-03T07:30:38.670",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990203,1719991838680,-518.05389931,0.00021917,4,"2024-07-03T07:30:38.680",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990204,1719991838690,-500.0,0.00021917,4,"2024-07-03T07:30:38.690",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990205,1719991838699,-500.0,0.00021917,4,"2024-07-03T07:30:38.699",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990206,1719991838708,-659.02,0.00021917,4,"2024-07-03T07:30:38.708",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990207,1719991838718,-659.02,0.00021917,4,"2024-07-03T07:30:38.718",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990208,1719991838729,-1428.91,0.00021917,4,"2024-07-03T07:30:38.729",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990209,1719991838738,-659.02,0.00021917,4,"2024-07-03T07:30:38.738",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990210,1719991838748,-659.02,0.00021917,4,"2024-07-03T07:30:38.748",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990211,1719991838757,-503.98083025,0.00021917,4,"2024-07-03T07:30:38.757",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990212,1719991838767,-1428.91,0.00021917,4,"2024-07-03T07:30:38.767",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990213,1719991838776,-659.02,0.00021917,4,"2024-07-03T07:30:38.776",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990214,1719991838786,-659.02,0.00021917,4,"2024-07-03T07:30:38.786",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990215,1719991838800,-659.02,0.00021917,4,"2024-07-03T07:30:38.800",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990216,1719991838810,-1428.91,0.00021917,4,"2024-07-03T07:30:38.810",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990217,1719991838819,-659.02,0.00021917,4,"2024-07-03T07:30:38.819",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990218,1719991838829,-500.0,0.00021917,4,"2024-07-03T07:30:38.829",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990219,1719991838839,-500.0,0.00021917,4,"2024-07-03T07:30:38.839",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990220,1719991838848,-1428.91,0.00021917,4,"2024-07-03T07:30:38.848",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990221,1719991838857,-500.0,0.00021917,4,"2024-07-03T07:30:38.857",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990222,1719991838869,-500.0,0.00021917,4,"2024-07-03T07:30:38.869",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990223,1719991838878,-1428.91,0.00021917,4,"2024-07-03T07:30:38.878",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990224,1719991838887,-500.0,0.00021917,4,"2024-07-03T07:30:38.887",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990225,1719991838897,-505.22340844,0.00021917,4,"2024-07-03T07:30:38.897",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990226,1719991838910,-500.0,0.00021917,4,"2024-07-03T07:30:38.910",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990227,1719991838919,-1428.91,0.00021917,4,"2024-07-03T07:30:38.919",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990228,1719991838929,-1428.91,0.00021917,4,"2024-07-03T07:30:38.929",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990229,1719991838938,-1428.91,0.00021917,4,"2024-07-03T07:30:38.938",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990230,1719991838948,-1428.91,0.00021917,4,"2024-07-03T07:30:38.948",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990231,1719991838958,-151.0,0.00021917,2,"2024-07-03T07:30:38.958",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990232,1719991838967,-1428.91,0.00021917,4,"2024-07-03T07:30:38.967",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990233,1719991838977,-151.0,0.00021917,2,"2024-07-03T07:30:38.977",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990234,1719991838987,-504.34087427,0.00021917,4,"2024-07-03T07:30:38.987",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990235,1719991838997,-1428.91,0.00021917,4,"2024-07-03T07:30:38.997",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990236,1719991839007,-151.0,0.00021917,2,"2024-07-03T07:30:39.007",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990237,1719991839017,-500.0,0.00021917,4,"2024-07-03T07:30:39.017",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990238,1719991839027,-500.0,0.00021917,4,"2024-07-03T07:30:39.027",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990239,1719991839037,-500.0,0.00021917,4,"2024-07-03T07:30:39.037",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990240,1719991839048,-151.0,0.00021917,2,"2024-07-03T07:30:39.048",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990241,1719991839058,-500.0,0.00021917,4,"2024-07-03T07:30:39.058",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990242,1719991839070,-500.0,0.00021917,4,"2024-07-03T07:30:39.070",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990243,1719991839081,-153.246447,0.00021917,2,"2024-07-03T07:30:39.081",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990244,1719991839092,-500.0,0.00021917,4,"2024-07-03T07:30:39.092",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990245,1719991839103,-500.0,0.00021917,4,"2024-07-03T07:30:39.103",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990246,1719991839114,-500.0,0.00021917,4,"2024-07-03T07:30:39.114",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990247,1719991839125,-500.0,0.00021917,4,"2024-07-03T07:30:39.125",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990248,1719991839136,-500.0,0.00021917,4,"2024-07-03T07:30:39.136",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990249,1719991839147,-500.0,0.00021917,4,"2024-07-03T07:30:39.147",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990250,1719991839161,-500.0,0.00021917,4,"2024-07-03T07:30:39.161",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990251,1719991839171,-500.0,0.00021917,4,"2024-07-03T07:30:39.171",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990252,1719991839181,-500.0,0.00021917,4,"2024-07-03T07:30:39.181",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990253,1719991839191,-500.0,0.00021917,4,"2024-07-03T07:30:39.191",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990254,1719991839201,-500.0,0.00021917,4,"2024-07-03T07:30:39.201",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990255,1719991839211,-500.0,0.00021917,4,"2024-07-03T07:30:39.211",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990256,1719991839222,-500.0,0.00021917,4,"2024-07-03T07:30:39.222",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990257,1719991839233,-500.0,0.00021917,4,"2024-07-03T07:30:39.233",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990258,1719991839243,-500.0,0.00021917,4,"2024-07-03T07:30:39.243",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990259,1719991839254,-560.56,0.00021917,4,"2024-07-03T07:30:39.254",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990260,1719991839265,-500.0,0.00021917,4,"2024-07-03T07:30:39.265",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990261,1719991839276,-500.0,0.00021917,4,"2024-07-03T07:30:39.276",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990262,1719991839286,-500.0,0.00021917,4,"2024-07-03T07:30:39.286",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990263,1719991839296,-500.0,0.00021917,4,"2024-07-03T07:30:39.296",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990264,1719991839306,-500.0,0.00021917,4,"2024-07-03T07:30:39.306",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990265,1719991839316,-500.0,0.00021917,4,"2024-07-03T07:30:39.316",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990266,1719991839327,-500.0,0.00021917,4,"2024-07-03T07:30:39.327",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990267,1719991839337,-151.0,0.00021917,2,"2024-07-03T07:30:39.337",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990268,1719991839347,-500.0,0.00021917,4,"2024-07-03T07:30:39.347",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990269,1719991839356,-151.0,0.00021917,2,"2024-07-03T07:30:39.356",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990270,1719991839366,-500.0,0.00021917,4,"2024-07-03T07:30:39.366",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990271,1719991839376,-151.0,0.00021917,2,"2024-07-03T07:30:39.376",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990272,1719991839386,-500.0,0.00021917,4,"2024-07-03T07:30:39.386",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990273,1719991839396,-500.0,0.00021917,4,"2024-07-03T07:30:39.396",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990274,1719991839407,-151.0,0.00021917,2,"2024-07-03T07:30:39.407",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990275,1719991839417,-500.0,0.00021917,4,"2024-07-03T07:30:39.417",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990276,1719991839428,-151.0,0.00021917,2,"2024-07-03T07:30:39.428",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990277,1719991839440,-151.0,0.00021917,2,"2024-07-03T07:30:39.440",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990278,1719991839449,-500.0,0.00021917,4,"2024-07-03T07:30:39.449",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990279,1719991839459,-152.338468,0.00021917,2,"2024-07-03T07:30:39.459",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990280,1719991839469,-502.17769418,0.00021917,4,"2024-07-03T07:30:39.469",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990281,1719991839478,-542.08590585,0.00021917,4,"2024-07-03T07:30:39.478",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990282,1719991839489,-577.35054936,0.00021917,4,"2024-07-03T07:30:39.489",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990283,1719991839498,-500.0,0.00021917,4,"2024-07-03T07:30:39.498",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990284,1719991839508,-382.20966,0.00021917,4,"2024-07-03T07:30:39.508",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990285,1719991839519,-151.0,0.00021917,2,"2024-07-03T07:30:39.519",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990286,1719991839530,-151.0,0.00021917,2,"2024-07-03T07:30:39.530",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990287,1719991839540,-151.0,0.00021917,2,"2024-07-03T07:30:39.540",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990288,1719991839550,-151.0,0.00021917,2,"2024-07-03T07:30:39.550",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990289,1719991839559,-555.61,0.00021917,4,"2024-07-03T07:30:39.559",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990290,1719991839569,-151.0,0.00021917,2,"2024-07-03T07:30:39.569",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990291,1719991839579,-151.0,0.00021917,2,"2024-07-03T07:30:39.579",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990292,1719991839589,-151.0,0.00021917,2,"2024-07-03T07:30:39.589",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990293,1719991839599,-555.61,0.00021917,4,"2024-07-03T07:30:39.599",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990294,1719991839609,-151.0,0.00021917,2,"2024-07-03T07:30:39.609",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990295,1719991839618,-555.61,0.00021917,4,"2024-07-03T07:30:39.618",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990296,1719991839628,-500.0,0.00021917,4,"2024-07-03T07:30:39.628",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990297,1719991839639,-151.0,0.00021917,2,"2024-07-03T07:30:39.639",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990298,1719991839649,-500.0,0.00021917,4,"2024-07-03T07:30:39.649",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990299,1719991839661,-151.0,0.00021917,2,"2024-07-03T07:30:39.661",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990300,1719991839672,-151.0,0.00021917,2,"2024-07-03T07:30:39.672",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990301,1719991839682,-569.07,0.00021917,4,"2024-07-03T07:30:39.682",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990302,1719991839692,-555.61,0.00021917,4,"2024-07-03T07:30:39.692",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990303,1719991839702,-151.0,0.00021917,2,"2024-07-03T07:30:39.702",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990304,1719991839713,-555.61,0.00021917,4,"2024-07-03T07:30:39.713",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990305,1719991839722,-555.61,0.00021917,4,"2024-07-03T07:30:39.722",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990306,1719991839732,-151.0,0.00021917,2,"2024-07-03T07:30:39.732",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990307,1719991839742,-555.61,0.00021917,4,"2024-07-03T07:30:39.742",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990308,1719991839752,-151.0,0.00021917,2,"2024-07-03T07:30:39.752",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990309,1719991839762,-555.61,0.00021917,4,"2024-07-03T07:30:39.762",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990310,1719991839772,-151.0,0.00021917,2,"2024-07-03T07:30:39.772",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990311,1719991839782,-151.0,0.00021917,2,"2024-07-03T07:30:39.782",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990312,1719991839793,-502.1257596,0.00021917,4,"2024-07-03T07:30:39.793",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990313,1719991839807,-151.0,0.00021917,2,"2024-07-03T07:30:39.807",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990314,1719991839817,-151.0,0.00021917,2,"2024-07-03T07:30:39.817",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990315,1719991839827,-151.0,0.00021917,2,"2024-07-03T07:30:39.827",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990316,1719991839837,-151.0,0.00021917,2,"2024-07-03T07:30:39.837",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990317,1719991839848,-151.0,0.00021917,2,"2024-07-03T07:30:39.848",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990318,1719991839858,-151.0,0.00021917,2,"2024-07-03T07:30:39.858",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990319,1719991839868,-500.0,0.00021917,4,"2024-07-03T07:30:39.868",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990320,1719991839881,-151.0,0.00021917,2,"2024-07-03T07:30:39.881",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990321,1719991839891,-151.0,0.00021917,2,"2024-07-03T07:30:39.891",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990322,1719991839901,-500.0,0.00021917,4,"2024-07-03T07:30:39.901",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990323,1719991839912,-151.0,0.00021917,2,"2024-07-03T07:30:39.912",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990324,1719991839921,-500.0,0.00021917,4,"2024-07-03T07:30:39.921",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990325,1719991839930,-151.0,0.00021917,2,"2024-07-03T07:30:39.930",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990326,1719991839939,-151.0,0.00021917,2,"2024-07-03T07:30:39.939",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990327,1719991839950,-151.0,0.00021917,2,"2024-07-03T07:30:39.950",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990328,1719991839960,-500.0,0.00021917,4,"2024-07-03T07:30:39.960",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990329,1719991839972,-241.366089,0.00021917,2,"2024-07-03T07:30:39.972",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990330,1719991839982,-500.0,0.00021917,4,"2024-07-03T07:30:39.982",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990331,1719991839993,-151.0,0.00021917,2,"2024-07-03T07:30:39.993",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990332,1719991840003,-500.0,0.00021917,4,"2024-07-03T07:30:40.003",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990333,1719991840014,-501.66607342,0.00021917,4,"2024-07-03T07:30:40.014",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990334,1719991840024,-502.51787394,0.00021917,4,"2024-07-03T07:30:40.024",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990335,1719991840034,-500.0,0.00021917,4,"2024-07-03T07:30:40.034",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990336,1719991840045,-500.0,0.00021917,4,"2024-07-03T07:30:40.045",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990337,1719991840054,-201.62,0.00021917,4,"2024-07-03T07:30:40.054",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990338,1719991840064,-500.0,0.00021917,4,"2024-07-03T07:30:40.064",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990339,1719991840074,-500.0,0.00021917,4,"2024-07-03T07:30:40.074",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990340,1719991840084,-500.0,0.00021917,4,"2024-07-03T07:30:40.084",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990341,1719991840093,-500.0,0.00021917,4,"2024-07-03T07:30:40.093",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990342,1719991840103,-500.0,0.00021917,4,"2024-07-03T07:30:40.103",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990343,1719991840113,-500.0,0.00021917,4,"2024-07-03T07:30:40.113",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990344,1719991840123,-1083.39,0.00021917,4,"2024-07-03T07:30:40.123",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990345,1719991840132,-501.29616415,0.00021917,4,"2024-07-03T07:30:40.132",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990346,1719991840142,-1083.39,0.00021917,4,"2024-07-03T07:30:40.142",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990347,1719991840152,-1083.39,0.00021917,4,"2024-07-03T07:30:40.152",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990348,1719991840163,-500.0,0.00021917,4,"2024-07-03T07:30:40.163",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990349,1719991840172,-500.0,0.00021917,4,"2024-07-03T07:30:40.172",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990350,1719991840182,-500.0,0.00021917,4,"2024-07-03T07:30:40.182",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990351,1719991840195,-500.0,0.00021917,4,"2024-07-03T07:30:40.195",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990352,1719991840205,-1083.39,0.00021917,4,"2024-07-03T07:30:40.205",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990353,1719991840215,-500.0,0.00021917,4,"2024-07-03T07:30:40.215",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990354,1719991840224,-1083.39,0.00021917,4,"2024-07-03T07:30:40.224",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990355,1719991840235,-1083.39,0.00021917,4,"2024-07-03T07:30:40.235",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990356,1719991840245,-500.0,0.00021917,4,"2024-07-03T07:30:40.245",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990357,1719991840256,-1083.39,0.00021917,4,"2024-07-03T07:30:40.256",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990358,1719991840266,-500.0,0.00021917,4,"2024-07-03T07:30:40.266",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990359,1719991840276,-500.0,0.00021917,4,"2024-07-03T07:30:40.276",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990360,1719991840286,-555.25,0.00021917,4,"2024-07-03T07:30:40.286",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990361,1719991840297,-500.0,0.00021917,4,"2024-07-03T07:30:40.297",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990362,1719991840307,-1083.39,0.00021917,4,"2024-07-03T07:30:40.307",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990363,1719991840317,-500.0,0.00021917,4,"2024-07-03T07:30:40.317",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990364,1719991840326,-1083.39,0.00021917,4,"2024-07-03T07:30:40.326",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990365,1719991840336,-500.0,0.00021917,4,"2024-07-03T07:30:40.336",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990366,1719991840347,-500.0,0.00021917,4,"2024-07-03T07:30:40.347",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990367,1719991840357,-1083.39,0.00021917,4,"2024-07-03T07:30:40.357",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990369,1719991840367,-500.0,0.00021917,4,"2024-07-03T07:30:40.367",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990370,1719991840377,-500.0,0.00021917,4,"2024-07-03T07:30:40.377",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990373,1719991840387,-500.0,0.00021917,4,"2024-07-03T07:30:40.387",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990374,1719991840397,-1083.39,0.00021917,4,"2024-07-03T07:30:40.397",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990376,1719991840407,-500.0,0.00021917,4,"2024-07-03T07:30:40.407",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990378,1719991840421,-500.0,0.00021917,4,"2024-07-03T07:30:40.421",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990380,1719991840431,-500.0,0.00021917,4,"2024-07-03T07:30:40.431",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990383,1719991840443,-500.0,0.00021917,4,"2024-07-03T07:30:40.443",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990386,1719991840453,-500.0,0.00021917,4,"2024-07-03T07:30:40.453",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990389,1719991840463,-500.0,0.00021917,4,"2024-07-03T07:30:40.463",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990391,1719991840473,-319.25509135,0.00021917,4,"2024-07-03T07:30:40.473",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990393,1719991840483,-500.0,0.00021917,4,"2024-07-03T07:30:40.483",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990395,1719991840493,-500.0,0.00021917,4,"2024-07-03T07:30:40.493",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990397,1719991840503,-500.0,0.00021917,4,"2024-07-03T07:30:40.503",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990399,1719991840512,-500.0,0.00021917,4,"2024-07-03T07:30:40.512",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990401,1719991840522,-500.0,0.00021917,4,"2024-07-03T07:30:40.522",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990402,1719991840532,-500.0,0.00021917,4,"2024-07-03T07:30:40.532",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990404,1719991840542,-500.0,0.00021917,4,"2024-07-03T07:30:40.542",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990406,1719991840551,-500.0,0.00021917,4,"2024-07-03T07:30:40.551",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990407,1719991840561,-500.0,0.00021917,4,"2024-07-03T07:30:40.561",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990408,1719991840571,-500.0,0.00021917,4,"2024-07-03T07:30:40.571",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990409,1719991840580,-500.0,0.00021917,4,"2024-07-03T07:30:40.580",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990410,1719991840590,-500.0,0.00021917,4,"2024-07-03T07:30:40.590",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990411,1719991840600,-500.0,0.00021917,4,"2024-07-03T07:30:40.600",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990412,1719991840610,-500.0,0.00021917,4,"2024-07-03T07:30:40.610",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990413,1719991840620,-500.0,0.00021917,4,"2024-07-03T07:30:40.620",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990414,1719991840630,-500.0,0.00021917,4,"2024-07-03T07:30:40.630",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990415,1719991840639,-500.0,0.00021917,4,"2024-07-03T07:30:40.639",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990416,1719991840649,-500.0,0.00021917,4,"2024-07-03T07:30:40.649",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990417,1719991840661,-500.0,0.00021917,4,"2024-07-03T07:30:40.661",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990418,1719991840670,-500.0,0.00021917,4,"2024-07-03T07:30:40.670",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990419,1719991840680,-500.0,0.00021917,4,"2024-07-03T07:30:40.680",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990420,1719991840690,-500.0,0.00021917,4,"2024-07-03T07:30:40.690",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990421,1719991840701,-500.0,0.00021917,4,"2024-07-03T07:30:40.701",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990423,1719991840711,-500.0,0.00021917,4,"2024-07-03T07:30:40.711",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990425,1719991840722,-500.0,0.00021917,4,"2024-07-03T07:30:40.722",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990427,1719991840731,-500.0,0.00021917,4,"2024-07-03T07:30:40.731",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990429,1719991840742,-500.0,0.00021917,4,"2024-07-03T07:30:40.742",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990431,1719991840751,-500.0,0.00021917,4,"2024-07-03T07:30:40.751",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990433,1719991840760,-151.0,0.00021917,2,"2024-07-03T07:30:40.760",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990435,1719991840770,-151.0,0.00021917,2,"2024-07-03T07:30:40.770",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990437,1719991840780,-151.0,0.00021917,2,"2024-07-03T07:30:40.780",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990439,1719991840791,-151.0,0.00021917,2,"2024-07-03T07:30:40.791",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990441,1719991840803,-151.0,0.00021917,2,"2024-07-03T07:30:40.803",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990443,1719991840812,-500.0,0.00021917,4,"2024-07-03T07:30:40.812",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990445,1719991840822,-151.0,0.00021917,2,"2024-07-03T07:30:40.822",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990447,1719991840831,-500.0,0.00021917,4,"2024-07-03T07:30:40.831",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990449,1719991840842,-151.0,0.00021917,2,"2024-07-03T07:30:40.842",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990451,1719991840852,-500.0,0.00021917,4,"2024-07-03T07:30:40.852",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990453,1719991840861,-500.0,0.00021917,4,"2024-07-03T07:30:40.861",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990455,1719991840871,-500.0,0.00021917,4,"2024-07-03T07:30:40.871",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990457,1719991840882,-500.0,0.00021917,4,"2024-07-03T07:30:40.882",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990459,1719991840892,-357.04570174,0.00021917,4,"2024-07-03T07:30:40.892",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990461,1719991840902,-342.84470271,0.00021917,4,"2024-07-03T07:30:40.902",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990481,1719991841887,-330.52,0.00019073,2,"2024-07-03T07:30:41.887",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990482,1719991841898,-330.52,0.00021336,2,"2024-07-03T07:30:41.898",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990483,1719991841908,-157.15529729,0.00021917,4,"2024-07-03T07:30:41.908",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990484,1719991841918,-500.0,0.00021917,4,"2024-07-03T07:30:41.918",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990485,1719991841928,-1076.71,0.00021917,4,"2024-07-03T07:30:41.928",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990486,1719991841937,-500.0,0.00021917,4,"2024-07-03T07:30:41.937",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990487,1719991841947,-500.0,0.00021917,4,"2024-07-03T07:30:41.947",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990488,1719991841956,-151.0,0.00021917,2,"2024-07-03T07:30:41.956",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990489,1719991841966,-267.58586998,0.00021917,4,"2024-07-03T07:30:41.966",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990490,1719991841975,-151.0,0.00021917,2,"2024-07-03T07:30:41.975",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990491,1719991841985,-500.0,0.00021917,4,"2024-07-03T07:30:41.985",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990492,1719991841994,-151.0,0.00021917,2,"2024-07-03T07:30:41.994",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990493,1719991842003,-1076.71,0.00021917,4,"2024-07-03T07:30:42.003",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990494,1719991842013,-500.0,0.00021917,4,"2024-07-03T07:30:42.013",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990495,1719991842023,-151.0,0.00021917,2,"2024-07-03T07:30:42.023",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990496,1719991842034,-500.0,0.00021917,4,"2024-07-03T07:30:42.034",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990497,1719991842043,-151.0,0.00021917,2,"2024-07-03T07:30:42.043",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990498,1719991842053,-1076.71,0.00021917,4,"2024-07-03T07:30:42.053",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990499,1719991842063,-151.0,0.00021917,2,"2024-07-03T07:30:42.063",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990500,1719991842074,-151.0,0.00021917,2,"2024-07-03T07:30:42.074",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990501,1719991842083,-1076.71,0.00021917,4,"2024-07-03T07:30:42.083",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990502,1719991842093,-1076.71,0.00021917,4,"2024-07-03T07:30:42.093",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990503,1719991842103,-1076.71,0.00021917,4,"2024-07-03T07:30:42.103",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990504,1719991842112,-151.0,0.00021917,2,"2024-07-03T07:30:42.112",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990505,1719991842122,-151.0,0.00021917,2,"2024-07-03T07:30:42.122",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990506,1719991842132,-1076.71,0.00021917,4,"2024-07-03T07:30:42.132",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990507,1719991842142,-500.0,0.00021917,4,"2024-07-03T07:30:42.142",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990508,1719991842152,-500.0,0.00021917,4,"2024-07-03T07:30:42.152",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990509,1719991842162,-500.0,0.00021917,4,"2024-07-03T07:30:42.162",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990510,1719991842172,-151.0,0.00021917,2,"2024-07-03T07:30:42.172",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990511,1719991842182,-500.0,0.00021917,4,"2024-07-03T07:30:42.182",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990512,1719991842192,-1076.71,0.00021917,4,"2024-07-03T07:30:42.192",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990513,1719991842201,-151.0,0.00021917,2,"2024-07-03T07:30:42.201",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990514,1719991842211,-1076.71,0.00021917,4,"2024-07-03T07:30:42.211",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990515,1719991842222,-500.0,0.00021917,4,"2024-07-03T07:30:42.222",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990516,1719991842231,-151.0,0.00021917,2,"2024-07-03T07:30:42.231",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990517,1719991842241,-500.0,0.00021917,4,"2024-07-03T07:30:42.241",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990518,1719991842251,-151.0,0.00021917,2,"2024-07-03T07:30:42.251",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990519,1719991842261,-1076.71,0.00021917,4,"2024-07-03T07:30:42.261",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990520,1719991842271,-500.0,0.00021917,4,"2024-07-03T07:30:42.271",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990521,1719991842280,-1076.71,0.00021917,4,"2024-07-03T07:30:42.280",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990522,1719991842290,-502.63024245,0.00021917,4,"2024-07-03T07:30:42.290",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990523,1719991842300,-500.0,0.00021917,4,"2024-07-03T07:30:42.300",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990524,1719991842310,-500.0,0.00021917,4,"2024-07-03T07:30:42.310",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990525,1719991842321,-500.0,0.00021917,4,"2024-07-03T07:30:42.321",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990526,1719991842330,-500.0,0.00021917,4,"2024-07-03T07:30:42.330",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990527,1719991842340,-500.0,0.00021917,4,"2024-07-03T07:30:42.340",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990528,1719991842351,-500.0,0.00021917,4,"2024-07-03T07:30:42.351",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990529,1719991842360,-500.0,0.00021917,4,"2024-07-03T07:30:42.360",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990530,1719991842369,-500.0,0.00021917,4,"2024-07-03T07:30:42.369",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990531,1719991842379,-500.0,0.00021917,4,"2024-07-03T07:30:42.379",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990532,1719991842388,-151.0,0.00021917,2,"2024-07-03T07:30:42.388",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990533,1719991842399,-500.0,0.00021917,4,"2024-07-03T07:30:42.399",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990534,1719991842410,-500.0,0.00021917,4,"2024-07-03T07:30:42.410",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990535,1719991842422,-151.0,0.00021917,2,"2024-07-03T07:30:42.422",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990536,1719991842434,-500.0,0.00021917,4,"2024-07-03T07:30:42.434",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990537,1719991842444,-500.0,0.00021917,4,"2024-07-03T07:30:42.444",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990538,1719991842454,-151.0,0.00021917,2,"2024-07-03T07:30:42.454",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990539,1719991842464,-176.56669504,0.00021917,4,"2024-07-03T07:30:42.464",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990540,1719991842474,-500.0,0.00021917,4,"2024-07-03T07:30:42.474",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990541,1719991842483,-500.0,0.00021917,4,"2024-07-03T07:30:42.483",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990542,1719991842493,-500.0,0.00021917,4,"2024-07-03T07:30:42.493",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990543,1719991842502,-151.0,0.00021917,2,"2024-07-03T07:30:42.502",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990544,1719991842511,-500.0,0.00021917,4,"2024-07-03T07:30:42.511",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990545,1719991842521,-151.0,0.00021917,2,"2024-07-03T07:30:42.521",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990546,1719991842531,-500.0,0.00021917,4,"2024-07-03T07:30:42.531",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990547,1719991842541,-151.0,0.00021917,2,"2024-07-03T07:30:42.541",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990548,1719991842550,-500.0,0.00021917,4,"2024-07-03T07:30:42.550",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990549,1719991842559,-151.0,0.00021917,2,"2024-07-03T07:30:42.559",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990550,1719991842568,-500.0,0.00021917,4,"2024-07-03T07:30:42.568",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990551,1719991842577,-500.0,0.00021917,4,"2024-07-03T07:30:42.577",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990552,1719991842587,-501.53260763,0.00021917,4,"2024-07-03T07:30:42.587",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990553,1719991842596,-500.0,0.00021917,4,"2024-07-03T07:30:42.596",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990554,1719991842607,-500.0,0.00021917,4,"2024-07-03T07:30:42.607",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990555,1719991842617,-362.88566664,0.00021917,4,"2024-07-03T07:30:42.617",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990556,1719991842639,-137.11433336,0.00021917,4,"2024-07-03T07:30:42.639",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990557,1719991842649,-440.9464714,0.00021917,4,"2024-07-03T07:30:42.649",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990558,1719991842669,-59.0535286,0.00021917,4,"2024-07-03T07:30:42.669",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990559,1719991842679,-468.2891129,0.00021917,4,"2024-07-03T07:30:42.679",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990560,1719991842691,-31.7108871,0.00021917,4,"2024-07-03T07:30:42.691",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990561,1719991842701,-500.0,0.00021917,4,"2024-07-03T07:30:42.701",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990562,1719991842711,-750.45,0.00021917,4,"2024-07-03T07:30:42.711",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990563,1719991842720,-750.45,0.00021917,4,"2024-07-03T07:30:42.720",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990564,1719991842730,-750.45,0.00021917,4,"2024-07-03T07:30:42.730",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990565,1719991842740,-750.45,0.00021917,4,"2024-07-03T07:30:42.740",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990566,1719991842750,-750.45,0.00021917,4,"2024-07-03T07:30:42.750",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990567,1719991842760,-750.45,0.00021917,4,"2024-07-03T07:30:42.760",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990568,1719991842770,-500.0,0.00021917,4,"2024-07-03T07:30:42.770",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990569,1719991842780,-151.0,0.00021917,2,"2024-07-03T07:30:42.780",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990570,1719991842791,-151.0,0.00021917,2,"2024-07-03T07:30:42.791",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990571,1719991842803,-151.0,0.00021917,2,"2024-07-03T07:30:42.803",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990572,1719991842813,-151.0,0.00021917,2,"2024-07-03T07:30:42.813",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990573,1719991842822,-500.0,0.00021917,4,"2024-07-03T07:30:42.822",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990574,1719991842832,-500.0,0.00021917,4,"2024-07-03T07:30:42.832",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990575,1719991842843,-500.0,0.00021917,4,"2024-07-03T07:30:42.843",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990576,1719991842853,-500.0,0.00021917,4,"2024-07-03T07:30:42.853",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990577,1719991842863,-500.0,0.00021917,4,"2024-07-03T07:30:42.863",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990578,1719991842872,-500.0,0.00021917,4,"2024-07-03T07:30:42.872",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990579,1719991842882,-500.0,0.00021917,4,"2024-07-03T07:30:42.882",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990580,1719991842894,-500.0,0.00021917,4,"2024-07-03T07:30:42.894",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990581,1719991842906,-151.0,0.00021917,2,"2024-07-03T07:30:42.906",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990582,1719991842921,-151.0,0.00021917,2,"2024-07-03T07:30:42.921",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990583,1719991842931,-151.0,0.00021917,2,"2024-07-03T07:30:42.931",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990584,1719991842942,-500.0,0.00021917,4,"2024-07-03T07:30:42.942",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990585,1719991842952,-151.0,0.00021917,2,"2024-07-03T07:30:42.952",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990586,1719991842962,-500.0,0.00021917,4,"2024-07-03T07:30:42.962",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990587,1719991842972,-151.0,0.00021917,2,"2024-07-03T07:30:42.972",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990588,1719991842981,-500.0,0.00021917,4,"2024-07-03T07:30:42.981",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990589,1719991842992,-500.0,0.00021917,4,"2024-07-03T07:30:42.992",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990590,1719991843002,-221.406028,0.00021917,2,"2024-07-03T07:30:43.002",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990591,1719991843012,-500.0,0.00021917,4,"2024-07-03T07:30:43.012",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990592,1719991843022,-500.0,0.00021917,4,"2024-07-03T07:30:43.022",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990593,1719991843031,-500.0,0.00021917,4,"2024-07-03T07:30:43.031",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990594,1719991843041,-500.0,0.00021917,4,"2024-07-03T07:30:43.041",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990595,1719991843052,-500.0,0.00021917,4,"2024-07-03T07:30:43.052",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990596,1719991843062,-500.0,0.00021917,4,"2024-07-03T07:30:43.062",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990597,1719991843072,-500.0,0.00021917,4,"2024-07-03T07:30:43.072",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990598,1719991843081,-402.85030062,0.00021917,4,"2024-07-03T07:30:43.081",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990600,1719991843091,-500.0,0.00021917,4,"2024-07-03T07:30:43.091",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990602,1719991843100,-500.0,0.00021917,4,"2024-07-03T07:30:43.100",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990605,1719991843111,-538.75,0.00021917,4,"2024-07-03T07:30:43.111",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990609,1719991843120,-500.0,0.00021917,4,"2024-07-03T07:30:43.120",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990612,1719991843130,-500.0,0.00021917,4,"2024-07-03T07:30:43.130",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990613,1719991843140,-500.0,0.00021917,4,"2024-07-03T07:30:43.140",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990614,1719991843150,-500.0,0.00021917,4,"2024-07-03T07:30:43.150",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990615,1719991843162,-500.0,0.00021917,4,"2024-07-03T07:30:43.162",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990616,1719991843172,-1120.48,0.00021917,4,"2024-07-03T07:30:43.172",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990617,1719991843182,-500.0,0.00021917,4,"2024-07-03T07:30:43.182",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990618,1719991843192,-1120.48,0.00021917,4,"2024-07-03T07:30:43.192",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990619,1719991843202,-500.0,0.00021917,4,"2024-07-03T07:30:43.202",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990620,1719991843212,-500.0,0.00021917,4,"2024-07-03T07:30:43.212",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990621,1719991843224,-538.75,0.00021917,4,"2024-07-03T07:30:43.224",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990622,1719991843234,-1120.48,0.00021917,4,"2024-07-03T07:30:43.234",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990623,1719991843244,-500.0,0.00021917,4,"2024-07-03T07:30:43.244",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990624,1719991843253,-538.75,0.00021917,4,"2024-07-03T07:30:43.253",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990625,1719991843264,-73.205984,0.00021917,4,"2024-07-03T07:30:43.264",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990626,1719991843504,-1047.274016,0.00021917,4,"2024-07-03T07:30:43.504",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990627,1719991843514,-396.49704262,0.00021917,4,"2024-07-03T07:30:43.514",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990628,1719991843526,-103.50295738,0.00021917,4,"2024-07-03T07:30:43.526",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990629,1719991843536,-500.0,0.00021917,4,"2024-07-03T07:30:43.536",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990630,1719991843546,-1120.48,0.00021917,4,"2024-07-03T07:30:43.546",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990631,1719991843556,-317.41099904,0.00021917,4,"2024-07-03T07:30:43.556",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990632,1719991843568,-221.33900096,0.00021917,4,"2024-07-03T07:30:43.568",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990633,1719991843578,-500.0,0.00021917,4,"2024-07-03T07:30:43.578",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990634,1719991843588,-1120.48,0.00021917,4,"2024-07-03T07:30:43.588",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990635,1719991843597,-538.75,0.00021917,4,"2024-07-03T07:30:43.597",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990636,1719991843607,-538.75,0.00021917,4,"2024-07-03T07:30:43.607",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990637,1719991843617,-500.0,0.00021917,4,"2024-07-03T07:30:43.617",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990638,1719991843627,-500.0,0.00021917,4,"2024-07-03T07:30:43.627",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990639,1719991843636,-500.0,0.00021917,4,"2024-07-03T07:30:43.636",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990640,1719991843646,-500.0,0.00021917,4,"2024-07-03T07:30:43.646",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990641,1719991843709,-151.0,0.00021917,2,"2024-07-03T07:30:43.709",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990642,1719991843720,-418.15305277,0.00021917,4,"2024-07-03T07:30:43.720",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990643,1719991843729,-151.0,0.00021917,2,"2024-07-03T07:30:43.729",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990644,1719991843739,-151.0,0.00021917,2,"2024-07-03T07:30:43.739",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990645,1719991843748,-500.0,0.00021917,4,"2024-07-03T07:30:43.748",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990646,1719991843757,-500.0,0.00021917,4,"2024-07-03T07:30:43.757",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990647,1719991843767,-151.0,0.00021917,2,"2024-07-03T07:30:43.767",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990648,1719991843777,-151.0,0.00021917,2,"2024-07-03T07:30:43.777",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990649,1719991843786,-500.0,0.00021917,4,"2024-07-03T07:30:43.786",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990650,1719991843796,-151.0,0.00021917,2,"2024-07-03T07:30:43.796",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990651,1719991843810,-151.0,0.00021917,2,"2024-07-03T07:30:43.810",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990652,1719991843820,-500.0,0.00021917,4,"2024-07-03T07:30:43.820",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990653,1719991843835,-151.0,0.00021917,2,"2024-07-03T07:30:43.835",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990654,1719991843845,-500.0,0.00021917,4,"2024-07-03T07:30:43.845",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990655,1719991843855,-151.0,0.00021917,2,"2024-07-03T07:30:43.855",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990656,1719991843864,-500.0,0.00021917,4,"2024-07-03T07:30:43.864",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990657,1719991843875,-500.0,0.00021917,4,"2024-07-03T07:30:43.875",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990658,1719991843885,-151.0,0.00021917,2,"2024-07-03T07:30:43.885",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990659,1719991843896,-151.0,0.00021917,2,"2024-07-03T07:30:43.896",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990660,1719991843906,-500.0,0.00021917,4,"2024-07-03T07:30:43.906",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990661,1719991843922,-932.88,0.00021917,4,"2024-07-03T07:30:43.922",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990662,1719991843932,-500.0,0.00021917,4,"2024-07-03T07:30:43.932",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990663,1719991843941,-932.88,0.00021917,4,"2024-07-03T07:30:43.941",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990665,1719991843951,-500.0,0.00021917,4,"2024-07-03T07:30:43.951",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990667,1719991843962,-151.0,0.00021917,2,"2024-07-03T07:30:43.962",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990669,1719991843971,-500.0,0.00021917,4,"2024-07-03T07:30:43.971",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990671,1719991843982,-151.0,0.00021917,2,"2024-07-03T07:30:43.982",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990673,1719991843991,-500.0,0.00021917,4,"2024-07-03T07:30:43.991",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990675,1719991844000,-151.0,0.00021917,2,"2024-07-03T07:30:44.000",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990677,1719991844010,-500.0,0.00021917,4,"2024-07-03T07:30:44.010",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990678,1719991844019,-151.0,0.00021917,2,"2024-07-03T07:30:44.019",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990680,1719991844029,-151.0,0.00021917,2,"2024-07-03T07:30:44.029",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990682,1719991844038,-500.0,0.00021917,4,"2024-07-03T07:30:44.038",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990684,1719991844048,-151.0,0.00021917,2,"2024-07-03T07:30:44.048",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990686,1719991844057,-932.88,0.00021917,4,"2024-07-03T07:30:44.057",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990688,1719991844067,-932.88,0.00021917,4,"2024-07-03T07:30:44.067",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990690,1719991844077,-151.0,0.00021917,2,"2024-07-03T07:30:44.077",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990692,1719991844087,-151.0,0.00021917,2,"2024-07-03T07:30:44.087",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990694,1719991844096,-176.619207,0.00021917,2,"2024-07-03T07:30:44.096",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990695,1719991844105,-932.88,0.00021917,4,"2024-07-03T07:30:44.105",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990696,1719991844115,-239.710962,0.00021917,2,"2024-07-03T07:30:44.115",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990697,1719991844124,-179.714459,0.00021917,2,"2024-07-03T07:30:44.124",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990698,1719991844134,-283.15,0.00021917,4,"2024-07-03T07:30:44.134",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990699,1719991844143,-283.15,0.00021917,4,"2024-07-03T07:30:44.143",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990700,1719991844155,-932.88,0.00021917,4,"2024-07-03T07:30:44.155",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990701,1719991844167,-283.15,0.00021917,4,"2024-07-03T07:30:44.167",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990702,1719991844176,-283.15,0.00021917,4,"2024-07-03T07:30:44.176",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990703,1719991844186,-283.15,0.00021917,4,"2024-07-03T07:30:44.186",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990704,1719991844195,-932.88,0.00021917,4,"2024-07-03T07:30:44.195",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990705,1719991844205,-283.15,0.00021917,4,"2024-07-03T07:30:44.205",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990706,1719991844216,-162.148433,0.00021917,2,"2024-07-03T07:30:44.216",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990707,1719991844226,-500.0,0.00021917,4,"2024-07-03T07:30:44.226",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990708,1719991844235,-500.0,0.00021917,4,"2024-07-03T07:30:44.235",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990709,1719991844245,-500.0,0.00021917,4,"2024-07-03T07:30:44.245",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990710,1719991844254,-500.0,0.00021917,4,"2024-07-03T07:30:44.254",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990711,1719991844263,-585.93,0.00021917,4,"2024-07-03T07:30:44.263",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990712,1719991844273,-585.93,0.00021917,4,"2024-07-03T07:30:44.273",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990713,1719991844282,-500.0,0.00021917,4,"2024-07-03T07:30:44.282",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990714,1719991844293,-585.93,0.00021917,4,"2024-07-03T07:30:44.293",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990715,1719991844303,-585.93,0.00021917,4,"2024-07-03T07:30:44.303",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990716,1719991844312,-151.0,0.00021917,2,"2024-07-03T07:30:44.312",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990717,1719991844323,-500.0,0.00021917,4,"2024-07-03T07:30:44.323",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990718,1719991844333,-585.93,0.00021917,4,"2024-07-03T07:30:44.333",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990719,1719991844342,-151.0,0.00021917,2,"2024-07-03T07:30:44.342",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990720,1719991844351,-585.93,0.00021917,4,"2024-07-03T07:30:44.351",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990721,1719991844361,-500.0,0.00021917,4,"2024-07-03T07:30:44.361",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990722,1719991844371,-151.0,0.00021917,2,"2024-07-03T07:30:44.371",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990723,1719991844380,-151.0,0.00021917,2,"2024-07-03T07:30:44.380",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990724,1719991844389,-151.0,0.00021917,2,"2024-07-03T07:30:44.389",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990725,1719991844399,-151.0,0.00021917,2,"2024-07-03T07:30:44.399",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990726,1719991844408,-151.0,0.00021917,2,"2024-07-03T07:30:44.408",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990727,1719991844419,-827.31,0.00021917,4,"2024-07-03T07:30:44.419",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990728,1719991844432,-827.31,0.00021917,4,"2024-07-03T07:30:44.432",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990729,1719991844442,-827.31,0.00021917,4,"2024-07-03T07:30:44.442",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990730,1719991844452,-827.31,0.00021917,4,"2024-07-03T07:30:44.452",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990731,1719991844463,-827.31,0.00021917,4,"2024-07-03T07:30:44.463",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990732,1719991844473,-500.0,0.00021917,4,"2024-07-03T07:30:44.473",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990733,1719991844482,-500.0,0.00021917,4,"2024-07-03T07:30:44.482",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990734,1719991844492,-827.31,0.00021917,4,"2024-07-03T07:30:44.492",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990735,1719991844501,-500.0,0.00021917,4,"2024-07-03T07:30:44.501",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990736,1719991844511,-827.31,0.00021917,4,"2024-07-03T07:30:44.511",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990737,1719991844521,-500.0,0.00021917,4,"2024-07-03T07:30:44.521",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990738,1719991844530,-827.31,0.00021917,4,"2024-07-03T07:30:44.530",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990739,1719991844540,-500.0,0.00021917,4,"2024-07-03T07:30:44.540",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990740,1719991844550,-524.64,0.00021917,4,"2024-07-03T07:30:44.550",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990741,1719991844560,-500.0,0.00021917,4,"2024-07-03T07:30:44.560",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990742,1719991844570,-524.64,0.00021917,4,"2024-07-03T07:30:44.570",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990743,1719991844580,-500.0,0.00021917,4,"2024-07-03T07:30:44.580",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990744,1719991844589,-524.64,0.00021917,4,"2024-07-03T07:30:44.589",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990745,1719991844599,-500.0,0.00021917,4,"2024-07-03T07:30:44.599",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990746,1719991844610,-524.64,0.00021917,4,"2024-07-03T07:30:44.610",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990747,1719991844620,-524.64,0.00021917,4,"2024-07-03T07:30:44.620",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990748,1719991844630,-500.0,0.00021917,4,"2024-07-03T07:30:44.630",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990749,1719991844640,-524.64,0.00021917,4,"2024-07-03T07:30:44.640",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990750,1719991844649,-500.0,0.00021917,4,"2024-07-03T07:30:44.649",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990751,1719991844659,-500.0,0.00021917,4,"2024-07-03T07:30:44.659",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990752,1719991844670,-500.0,0.00021917,4,"2024-07-03T07:30:44.670",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990753,1719991844680,-500.0,0.00021917,4,"2024-07-03T07:30:44.680",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990754,1719991844690,-500.0,0.00021917,4,"2024-07-03T07:30:44.690",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990755,1719991844701,-500.0,0.00021917,4,"2024-07-03T07:30:44.701",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990756,1719991844712,-500.0,0.00021917,4,"2024-07-03T07:30:44.712",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990757,1719991844722,-500.0,0.00021917,4,"2024-07-03T07:30:44.722",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990758,1719991844732,-341.69,0.00021917,4,"2024-07-03T07:30:44.732",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990759,1719991844744,-500.0,0.00021917,4,"2024-07-03T07:30:44.744",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990760,1719991844755,-500.0,0.00021917,4,"2024-07-03T07:30:44.755",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990761,1719991844765,-151.0,0.00021917,2,"2024-07-03T07:30:44.765",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990762,1719991844777,-151.0,0.00021917,2,"2024-07-03T07:30:44.777",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990763,1719991844788,-151.0,0.00021917,2,"2024-07-03T07:30:44.788",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990764,1719991844798,-151.0,0.00021917,2,"2024-07-03T07:30:44.798",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990765,1719991844812,-151.0,0.00021917,2,"2024-07-03T07:30:44.812",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990766,1719991844824,-151.0,0.00021917,2,"2024-07-03T07:30:44.824",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990767,1719991844835,-151.0,0.00021917,2,"2024-07-03T07:30:44.835",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990768,1719991844846,-592.11,0.00021917,4,"2024-07-03T07:30:44.846",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990769,1719991844857,-677.03,0.00021917,4,"2024-07-03T07:30:44.857",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990770,1719991844869,-592.11,0.00021917,4,"2024-07-03T07:30:44.869",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990771,1719991844881,-677.03,0.00021917,4,"2024-07-03T07:30:44.881",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990772,1719991844893,-677.03,0.00021917,4,"2024-07-03T07:30:44.893",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990773,1719991844903,-677.03,0.00021917,4,"2024-07-03T07:30:44.903",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990774,1719991844914,-592.11,0.00021917,4,"2024-07-03T07:30:44.914",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990775,1719991844924,-151.0,0.00021917,2,"2024-07-03T07:30:44.924",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990776,1719991844935,-677.03,0.00021917,4,"2024-07-03T07:30:44.935",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990777,1719991844945,-151.0,0.00021917,2,"2024-07-03T07:30:44.945",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990778,1719991844956,-677.03,0.00021917,4,"2024-07-03T07:30:44.956",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990779,1719991844966,-592.11,0.00021917,4,"2024-07-03T07:30:44.966",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990780,1719991844977,-151.0,0.00021917,2,"2024-07-03T07:30:44.977",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990781,1719991844989,-677.03,0.00021917,4,"2024-07-03T07:30:44.989",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990782,1719991845000,-536.88531606,0.00021917,4,"2024-07-03T07:30:45.000",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990783,1719991845010,-677.03,0.00021917,4,"2024-07-03T07:30:45.010",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990784,1719991845020,-151.0,0.00021917,2,"2024-07-03T07:30:45.020",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990785,1719991845031,-151.0,0.00021917,2,"2024-07-03T07:30:45.031",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990786,1719991845041,-592.11,0.00021917,4,"2024-07-03T07:30:45.041",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990787,1719991845051,-151.0,0.00021917,2,"2024-07-03T07:30:45.051",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990788,1719991845062,-151.0,0.00021917,2,"2024-07-03T07:30:45.062",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990789,1719991845072,-592.11,0.00021917,4,"2024-07-03T07:30:45.072",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990790,1719991845082,-151.0,0.00021917,2,"2024-07-03T07:30:45.082",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990791,1719991845093,-151.0,0.00021917,2,"2024-07-03T07:30:45.093",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990792,1719991845104,-151.0,0.00021917,2,"2024-07-03T07:30:45.104",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990793,1719991845114,-151.0,0.00021917,2,"2024-07-03T07:30:45.114",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990794,1719991845124,-151.0,0.00021917,2,"2024-07-03T07:30:45.124",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990795,1719991845134,-151.0,0.00021917,2,"2024-07-03T07:30:45.134",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990796,1719991845145,-151.0,0.00021917,2,"2024-07-03T07:30:45.145",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990797,1719991845159,-151.0,0.00021917,2,"2024-07-03T07:30:45.159",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990798,1719991845171,-151.0,0.00021917,2,"2024-07-03T07:30:45.171",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990799,1719991845180,-151.0,0.00021917,2,"2024-07-03T07:30:45.180",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990800,1719991845190,-151.0,0.00021917,2,"2024-07-03T07:30:45.190",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990801,1719991845200,-500.0,0.00021917,4,"2024-07-03T07:30:45.200",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990802,1719991845212,-578.53,0.00021917,4,"2024-07-03T07:30:45.212",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990803,1719991845222,-578.53,0.00021917,4,"2024-07-03T07:30:45.222",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990804,1719991845232,-500.0,0.00021917,4,"2024-07-03T07:30:45.232",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990805,1719991845242,-578.53,0.00021917,4,"2024-07-03T07:30:45.242",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990806,1719991845252,-578.53,0.00021917,4,"2024-07-03T07:30:45.252",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990807,1719991845262,-500.0,0.00021917,4,"2024-07-03T07:30:45.262",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990808,1719991845272,-578.53,0.00021917,4,"2024-07-03T07:30:45.272",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990809,1719991845283,-500.0,0.00021917,4,"2024-07-03T07:30:45.283",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990810,1719991845293,-578.53,0.00021917,4,"2024-07-03T07:30:45.293",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990811,1719991845304,-509.65,0.00021917,4,"2024-07-03T07:30:45.304",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990812,1719991845314,-578.53,0.00021917,4,"2024-07-03T07:30:45.314",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990813,1719991845324,-509.65,0.00021917,4,"2024-07-03T07:30:45.324",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990814,1719991845334,-500.0,0.00021917,4,"2024-07-03T07:30:45.334",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990815,1719991845344,-509.65,0.00021917,4,"2024-07-03T07:30:45.344",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990816,1719991845354,-578.53,0.00021917,4,"2024-07-03T07:30:45.354",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990817,1719991845364,-509.65,0.00021917,4,"2024-07-03T07:30:45.364",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990818,1719991845373,-500.0,0.00021917,4,"2024-07-03T07:30:45.373",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990819,1719991845383,-509.65,0.00021917,4,"2024-07-03T07:30:45.383",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990820,1719991845393,-509.65,0.00021917,4,"2024-07-03T07:30:45.393",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990821,1719991845403,-500.0,0.00021917,4,"2024-07-03T07:30:45.403",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990822,1719991845414,-192.355716,0.00021917,2,"2024-07-03T07:30:45.414",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990823,1719991845426,-500.0,0.00021917,4,"2024-07-03T07:30:45.426",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990824,1719991845437,-192.355716,0.00021917,2,"2024-07-03T07:30:45.437",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990825,1719991845447,-192.355716,0.00021917,2,"2024-07-03T07:30:45.447",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990826,1719991845458,-192.355716,0.00021917,2,"2024-07-03T07:30:45.458",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990827,1719991845470,-192.355716,0.00021917,2,"2024-07-03T07:30:45.470",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990828,1719991845481,-500.0,0.00021917,4,"2024-07-03T07:30:45.481",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990829,1719991845491,-500.0,0.00021917,4,"2024-07-03T07:30:45.491",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990830,1719991845503,-192.355716,0.00021917,2,"2024-07-03T07:30:45.503",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990831,1719991845513,-192.355716,0.00021917,2,"2024-07-03T07:30:45.513",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990832,1719991845522,-192.355716,0.00021917,2,"2024-07-03T07:30:45.522",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990833,1719991845533,-192.355716,0.00021917,2,"2024-07-03T07:30:45.533",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990834,1719991845545,-192.355716,0.00021917,2,"2024-07-03T07:30:45.545",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990835,1719991845556,-192.355716,0.00021917,2,"2024-07-03T07:30:45.556",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990836,1719991845567,-192.355716,0.00021917,2,"2024-07-03T07:30:45.567",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990837,1719991845577,-192.355716,0.00021917,2,"2024-07-03T07:30:45.577",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990838,1719991845587,-151.0,0.00021917,2,"2024-07-03T07:30:45.587",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990839,1719991845597,-192.355716,0.00021917,2,"2024-07-03T07:30:45.597",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990840,1719991845607,-151.0,0.00021917,2,"2024-07-03T07:30:45.607",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990841,1719991845618,-298.375267,0.00021917,2,"2024-07-03T07:30:45.618",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990842,1719991845629,-151.0,0.00021917,2,"2024-07-03T07:30:45.629",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990843,1719991845642,-298.375267,0.00021917,2,"2024-07-03T07:30:45.642",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990844,1719991845653,-151.0,0.00021917,2,"2024-07-03T07:30:45.653",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990845,1719991845667,-298.375267,0.00021917,2,"2024-07-03T07:30:45.667",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990846,1719991845677,-298.375267,0.00021917,2,"2024-07-03T07:30:45.677",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990847,1719991845688,-151.0,0.00021917,2,"2024-07-03T07:30:45.688",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990848,1719991845700,-298.375267,0.00021917,2,"2024-07-03T07:30:45.700",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990849,1719991845710,-151.0,0.00021917,2,"2024-07-03T07:30:45.710",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990850,1719991845721,-298.375267,0.00021917,2,"2024-07-03T07:30:45.721",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990851,1719991845731,-220.736884,0.00021917,2,"2024-07-03T07:30:45.731",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990852,1719991845741,-298.375267,0.00021917,2,"2024-07-03T07:30:45.741",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990853,1719991845752,-593.76,0.00021917,4,"2024-07-03T07:30:45.752",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990854,1719991845762,-59.27982608,0.00021917,4,"2024-07-03T07:30:45.762",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990855,1719991845799,-534.48017392,0.00021917,4,"2024-07-03T07:30:45.799",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990856,1719991845813,-310.11923135,0.00021917,4,"2024-07-03T07:30:45.813",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990857,1719991845826,-283.64076865,0.00021917,4,"2024-07-03T07:30:45.826",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990858,1719991845837,-593.76,0.00021917,4,"2024-07-03T07:30:45.837",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990859,1719991845852,-593.76,0.00021917,4,"2024-07-03T07:30:45.852",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990860,1719991845866,-593.76,0.00021917,4,"2024-07-03T07:30:45.866",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990861,1719991845881,-298.375267,0.00021917,2,"2024-07-03T07:30:45.881",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990862,1719991845895,-298.375267,0.00021917,2,"2024-07-03T07:30:45.895",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990863,1719991845906,-298.375267,0.00021917,2,"2024-07-03T07:30:45.906",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990864,1719991845917,-298.375267,0.00021917,2,"2024-07-03T07:30:45.917",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990865,1719991845930,-298.375267,0.00021917,2,"2024-07-03T07:30:45.930",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990866,1719991845942,-346.83336298,0.00021917,4,"2024-07-03T07:30:45.942",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990867,1719991845955,-298.375267,0.00021917,2,"2024-07-03T07:30:45.955",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990868,1719991845968,-298.375267,0.00021917,2,"2024-07-03T07:30:45.968",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990869,1719991845981,-151.0,0.00021917,2,"2024-07-03T07:30:45.981",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990870,1719991845993,-151.0,0.00021917,2,"2024-07-03T07:30:45.993",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990871,1719991846005,-151.0,0.00021917,2,"2024-07-03T07:30:46.005",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990872,1719991846019,-151.0,0.00021917,2,"2024-07-03T07:30:46.019",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990873,1719991846032,-500.0,0.00021917,4,"2024-07-03T07:30:46.032",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990874,1719991846045,-151.0,0.00021917,2,"2024-07-03T07:30:46.045",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990875,1719991846057,-500.0,0.00021917,4,"2024-07-03T07:30:46.057",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990876,1719991846069,-510.03068475,0.00021917,4,"2024-07-03T07:30:46.069",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990877,1719991846082,-151.0,0.00021917,2,"2024-07-03T07:30:46.082",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990878,1719991846094,-151.0,0.00021917,2,"2024-07-03T07:30:46.094",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990879,1719991846105,-500.0,0.00021917,4,"2024-07-03T07:30:46.105",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990880,1719991846119,-500.0,0.00021917,4,"2024-07-03T07:30:46.119",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990881,1719991846131,-500.0,0.00021917,4,"2024-07-03T07:30:46.131",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990882,1719991846142,-500.0,0.00021917,4,"2024-07-03T07:30:46.142",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990883,1719991846154,-500.0,0.00021917,4,"2024-07-03T07:30:46.154",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990884,1719991846165,-500.0,0.00021917,4,"2024-07-03T07:30:46.165",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990885,1719991846175,-500.0,0.00021917,4,"2024-07-03T07:30:46.175",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990886,1719991846188,-500.0,0.00021917,4,"2024-07-03T07:30:46.188",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990887,1719991846199,-274.17245131,0.00021917,4,"2024-07-03T07:30:46.199",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990888,1719991846212,-500.0,0.00021917,4,"2024-07-03T07:30:46.212",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990889,1719991846224,-451.63041124,0.00021917,4,"2024-07-03T07:30:46.224",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990890,1719991846292,-48.36958876,0.00021917,4,"2024-07-03T07:30:46.292",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990891,1719991846302,-500.0,0.00021917,4,"2024-07-03T07:30:46.302",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990892,1719991846315,-500.0,0.00021917,4,"2024-07-03T07:30:46.315",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990893,1719991846327,-500.0,0.00021917,4,"2024-07-03T07:30:46.327",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990894,1719991846340,-500.0,0.00021917,4,"2024-07-03T07:30:46.340",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990895,1719991846351,-500.0,0.00021917,4,"2024-07-03T07:30:46.351",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990896,1719991846362,-574.29377947,0.00021917,4,"2024-07-03T07:30:46.362",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990897,1719991846373,-151.0,0.00021917,2,"2024-07-03T07:30:46.373",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990898,1719991846385,-151.0,0.00021917,2,"2024-07-03T07:30:46.385",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990899,1719991846398,-151.0,0.00021917,2,"2024-07-03T07:30:46.398",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990900,1719991846410,-151.0,0.00021917,2,"2024-07-03T07:30:46.410",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990901,1719991846430,-526.46,0.00021917,4,"2024-07-03T07:30:46.430",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990902,1719991846443,-151.0,0.00021917,2,"2024-07-03T07:30:46.443",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990903,1719991846456,-151.0,0.00021917,2,"2024-07-03T07:30:46.456",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990904,1719991846470,-526.46,0.00021917,4,"2024-07-03T07:30:46.470",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990905,1719991846481,-151.0,0.00021917,2,"2024-07-03T07:30:46.481",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990906,1719991846493,-526.46,0.00021917,4,"2024-07-03T07:30:46.493",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990907,1719991846504,-151.0,0.00021917,2,"2024-07-03T07:30:46.504",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990908,1719991846516,-151.0,0.00021917,2,"2024-07-03T07:30:46.516",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990909,1719991846527,-526.46,0.00021917,4,"2024-07-03T07:30:46.527",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990910,1719991846539,-526.46,0.00021917,4,"2024-07-03T07:30:46.539",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990911,1719991846550,-526.46,0.00021917,4,"2024-07-03T07:30:46.550",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990912,1719991846561,-151.0,0.00021917,2,"2024-07-03T07:30:46.561",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990913,1719991846572,-526.46,0.00021917,4,"2024-07-03T07:30:46.572",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990914,1719991846584,-151.0,0.00021917,2,"2024-07-03T07:30:46.584",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990915,1719991846594,-526.46,0.00021917,4,"2024-07-03T07:30:46.594",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990916,1719991846605,-189.012291,0.00021917,2,"2024-07-03T07:30:46.605",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990917,1719991846617,-151.0,0.00021917,2,"2024-07-03T07:30:46.617",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990918,1719991846628,-151.0,0.00021917,2,"2024-07-03T07:30:46.628",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990919,1719991846639,-151.0,0.00021917,2,"2024-07-03T07:30:46.639",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990920,1719991846650,-151.0,0.00021917,2,"2024-07-03T07:30:46.650",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990921,1719991846662,-151.0,0.00021917,2,"2024-07-03T07:30:46.662",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990922,1719991846674,-151.0,0.00021917,2,"2024-07-03T07:30:46.674",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990923,1719991846686,-151.0,0.00021917,2,"2024-07-03T07:30:46.686",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990924,1719991846696,-500.0,0.00021917,4,"2024-07-03T07:30:46.696",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990925,1719991846707,-500.0,0.00021917,4,"2024-07-03T07:30:46.707",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990926,1719991846718,-500.0,0.00021917,4,"2024-07-03T07:30:46.718",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990927,1719991846729,-500.0,0.00021917,4,"2024-07-03T07:30:46.729",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990928,1719991846740,-500.0,0.00021917,4,"2024-07-03T07:30:46.740",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990929,1719991846751,-500.0,0.00021917,4,"2024-07-03T07:30:46.751",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990930,1719991846762,-500.0,0.00021917,4,"2024-07-03T07:30:46.762",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990931,1719991846773,-500.0,0.00021917,4,"2024-07-03T07:30:46.773",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990932,1719991846784,-500.0,0.00021917,4,"2024-07-03T07:30:46.784",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990933,1719991846797,-500.0,0.00021917,4,"2024-07-03T07:30:46.797",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990934,1719991846809,-500.0,0.00021917,4,"2024-07-03T07:30:46.809",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990935,1719991846820,-500.0,0.00021917,4,"2024-07-03T07:30:46.820",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990936,1719991846831,-500.0,0.00021917,4,"2024-07-03T07:30:46.831",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990937,1719991846844,-500.0,0.00021917,4,"2024-07-03T07:30:46.844",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990938,1719991846855,-500.0,0.00021917,4,"2024-07-03T07:30:46.855",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990939,1719991846865,-500.0,0.00021917,4,"2024-07-03T07:30:46.865",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990940,1719991846878,-500.0,0.00021917,4,"2024-07-03T07:30:46.878",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990941,1719991846889,-500.0,0.00021917,4,"2024-07-03T07:30:46.889",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990942,1719991846900,-500.0,0.00021917,4,"2024-07-03T07:30:46.900",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990943,1719991846914,-500.0,0.00021917,4,"2024-07-03T07:30:46.914",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990944,1719991846926,-564.35,0.00021917,4,"2024-07-03T07:30:46.926",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990945,1719991846937,-564.35,0.00021917,4,"2024-07-03T07:30:46.937",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990946,1719991846948,-564.35,0.00021917,4,"2024-07-03T07:30:46.948",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990947,1719991846960,-564.35,0.00021917,4,"2024-07-03T07:30:46.960",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990948,1719991846971,-564.35,0.00021917,4,"2024-07-03T07:30:46.971",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990949,1719991846983,-564.35,0.00021917,4,"2024-07-03T07:30:46.983",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990950,1719991846994,-500.0,0.00021917,4,"2024-07-03T07:30:46.994",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990951,1719991847005,-500.0,0.00021917,4,"2024-07-03T07:30:47.005",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990952,1719991847016,-500.0,0.00021917,4,"2024-07-03T07:30:47.016",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990953,1719991847027,-500.0,0.00021917,4,"2024-07-03T07:30:47.027",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990954,1719991847039,-500.0,0.00021917,4,"2024-07-03T07:30:47.039",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990955,1719991847051,-500.0,0.00021917,4,"2024-07-03T07:30:47.051",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990956,1719991847062,-500.0,0.00021917,4,"2024-07-03T07:30:47.062",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990957,1719991847073,-157.090159,0.00021917,2,"2024-07-03T07:30:47.073",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990958,1719991847085,-500.0,0.00021917,4,"2024-07-03T07:30:47.085",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990959,1719991847096,-500.0,0.00021917,4,"2024-07-03T07:30:47.096",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990960,1719991847107,-500.0,0.00021917,4,"2024-07-03T07:30:47.107",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990961,1719991847118,-500.0,0.00021917,4,"2024-07-03T07:30:47.118",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990962,1719991847129,-500.0,0.00021917,4,"2024-07-03T07:30:47.129",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990963,1719991847140,-500.0,0.00021917,4,"2024-07-03T07:30:47.140",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990964,1719991847157,-500.0,0.00021917,4,"2024-07-03T07:30:47.157",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990965,1719991847169,-500.0,0.00021917,4,"2024-07-03T07:30:47.169",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990966,1719991847180,-500.0,0.00021917,4,"2024-07-03T07:30:47.180",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990967,1719991847192,-500.0,0.00021917,4,"2024-07-03T07:30:47.192",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990968,1719991847205,-500.0,0.00021917,4,"2024-07-03T07:30:47.205",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990969,1719991847217,-381.7518087,0.00021917,4,"2024-07-03T07:30:47.217",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990970,1719991847228,-525.15,0.00021917,4,"2024-07-03T07:30:47.228",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990971,1719991847240,-525.15,0.00021917,4,"2024-07-03T07:30:47.240",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990972,1719991847252,-525.15,0.00021917,4,"2024-07-03T07:30:47.252",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990973,1719991847263,-525.15,0.00021917,4,"2024-07-03T07:30:47.263",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990974,1719991847274,-160.0,0.00021917,2,"2024-07-03T07:30:47.274",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990975,1719991847285,-525.15,0.00021917,4,"2024-07-03T07:30:47.285",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990976,1719991847296,-160.0,0.00021917,2,"2024-07-03T07:30:47.296",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990977,1719991847307,-525.15,0.00021917,4,"2024-07-03T07:30:47.307",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990978,1719991847319,-160.0,0.00021917,2,"2024-07-03T07:30:47.319",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990979,1719991847331,-160.0,0.00021917,2,"2024-07-03T07:30:47.331",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990980,1719991847344,-500.0,0.00021917,4,"2024-07-03T07:30:47.344",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990981,1719991847356,-500.0,0.00021917,4,"2024-07-03T07:30:47.356",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990982,1719991847367,-160.0,0.00021917,2,"2024-07-03T07:30:47.367",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990983,1719991847378,-558.24,0.00021917,4,"2024-07-03T07:30:47.378",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990984,1719991847390,-500.0,0.00021917,4,"2024-07-03T07:30:47.390",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990985,1719991847401,-160.0,0.00021917,2,"2024-07-03T07:30:47.401",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990986,1719991847412,-558.24,0.00021917,4,"2024-07-03T07:30:47.412",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990987,1719991847425,-500.0,0.00021917,4,"2024-07-03T07:30:47.425",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990988,1719991847436,-160.0,0.00021917,2,"2024-07-03T07:30:47.436",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990989,1719991847447,-558.24,0.00021917,4,"2024-07-03T07:30:47.447",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990990,1719991847459,-500.0,0.00021917,4,"2024-07-03T07:30:47.459",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990991,1719991847470,-558.24,0.00021917,4,"2024-07-03T07:30:47.470",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990992,1719991847480,-500.0,0.00021917,4,"2024-07-03T07:30:47.480",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990993,1719991847492,-160.0,0.00021917,2,"2024-07-03T07:30:47.492",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990994,1719991847502,-558.24,0.00021917,4,"2024-07-03T07:30:47.502",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990995,1719991847516,-500.0,0.00021917,4,"2024-07-03T07:30:47.516",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990996,1719991847529,-500.0,0.00021917,4,"2024-07-03T07:30:47.529",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990997,1719991847541,-558.24,0.00021917,4,"2024-07-03T07:30:47.541",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990998,1719991847552,-500.0,0.00021917,4,"2024-07-03T07:30:47.552",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330990999,1719991847565,-160.0,0.00021917,2,"2024-07-03T07:30:47.565",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991000,1719991847577,-216.05,0.00021917,4,"2024-07-03T07:30:47.577",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991001,1719991847589,-160.0,0.00021917,2,"2024-07-03T07:30:47.589",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991002,1719991847600,-160.0,0.00021917,2,"2024-07-03T07:30:47.600",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991003,1719991847612,-160.0,0.00021917,2,"2024-07-03T07:30:47.612",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991004,1719991847625,-160.0,0.00021917,2,"2024-07-03T07:30:47.625",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991005,1719991847636,-160.0,0.00021917,2,"2024-07-03T07:30:47.636",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991006,1719991847649,-160.0,0.00021917,2,"2024-07-03T07:30:47.649",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991007,1719991847661,-151.0,0.00021917,2,"2024-07-03T07:30:47.661",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991008,1719991847671,-160.0,0.00021917,2,"2024-07-03T07:30:47.671",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991009,1719991847681,-151.0,0.00021917,2,"2024-07-03T07:30:47.681",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991010,1719991847690,-151.0,0.00021917,2,"2024-07-03T07:30:47.690",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991011,1719991847701,-151.0,0.00021917,2,"2024-07-03T07:30:47.701",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991012,1719991847712,-151.0,0.00021917,2,"2024-07-03T07:30:47.712",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991013,1719991847722,-939.2,0.00021917,4,"2024-07-03T07:30:47.722",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991014,1719991847733,-151.0,0.00021917,2,"2024-07-03T07:30:47.733",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991015,1719991847744,-939.2,0.00021917,4,"2024-07-03T07:30:47.744",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991016,1719991847754,-939.2,0.00021917,4,"2024-07-03T07:30:47.754",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991017,1719991847764,-151.0,0.00021917,2,"2024-07-03T07:30:47.764",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991018,1719991847774,-939.2,0.00021917,4,"2024-07-03T07:30:47.774",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991019,1719991847783,-151.0,0.00021917,2,"2024-07-03T07:30:47.783",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991020,1719991847794,-939.2,0.00021917,4,"2024-07-03T07:30:47.794",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991021,1719991847807,-939.2,0.00021917,4,"2024-07-03T07:30:47.807",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991022,1719991847817,-939.2,0.00021917,4,"2024-07-03T07:30:47.817",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991023,1719991847826,-939.2,0.00021917,4,"2024-07-03T07:30:47.826",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991024,1719991847836,-151.0,0.00021917,2,"2024-07-03T07:30:47.836",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991025,1719991847846,-500.0,0.00021917,4,"2024-07-03T07:30:47.846",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991026,1719991847858,-151.0,0.00021917,2,"2024-07-03T07:30:47.858",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991027,1719991847868,-500.0,0.00021917,4,"2024-07-03T07:30:47.868",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991028,1719991847879,-500.0,0.00021917,4,"2024-07-03T07:30:47.879",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991029,1719991847889,-151.0,0.00021917,2,"2024-07-03T07:30:47.889",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991030,1719991847898,-500.0,0.00021917,4,"2024-07-03T07:30:47.898",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991031,1719991847908,-151.0,0.00021917,2,"2024-07-03T07:30:47.908",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991032,1719991847919,-500.0,0.00021917,4,"2024-07-03T07:30:47.919",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991033,1719991847928,-151.0,0.00021917,2,"2024-07-03T07:30:47.928",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991034,1719991847937,-246.2774436,0.00021917,4,"2024-07-03T07:30:47.937",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991035,1719991847949,-151.0,0.00021917,2,"2024-07-03T07:30:47.949",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991036,1719991847959,-163.5248,0.00021917,2,"2024-07-03T07:30:47.959",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991037,1719991847968,-500.0,0.00021917,4,"2024-07-03T07:30:47.968",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991038,1719991847979,-500.0,0.00021917,4,"2024-07-03T07:30:47.979",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991039,1719991847989,-500.0,0.00021917,4,"2024-07-03T07:30:47.989",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991040,1719991847998,-500.0,0.00021917,4,"2024-07-03T07:30:47.998",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991041,1719991848008,-500.0,0.00021917,4,"2024-07-03T07:30:48.008",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991042,1719991848017,-500.0,0.00021917,4,"2024-07-03T07:30:48.017",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991043,1719991848027,-150.0,0.00021917,2,"2024-07-03T07:30:48.027",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991044,1719991848036,-300.0,0.00021917,2,"2024-07-03T07:30:48.036",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991045,1719991848046,-450.0,0.00021917,2,"2024-07-03T07:30:48.046",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991046,1719991848055,-252.71992231,0.00021917,2,"2024-07-03T07:30:48.055",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991047,1719991848363,-500.0,0.00021917,4,"2024-07-03T07:30:48.363",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991048,1719991848387,-500.0,0.00021917,4,"2024-07-03T07:30:48.387",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991049,1719991848405,-500.0,0.00021917,4,"2024-07-03T07:30:48.405",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991050,1719991848416,-500.0,0.00021917,4,"2024-07-03T07:30:48.416",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991051,1719991848428,-500.0,0.00021917,4,"2024-07-03T07:30:48.428",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991052,1719991848437,-500.0,0.00021917,4,"2024-07-03T07:30:48.437",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991053,1719991848447,-500.0,0.00021917,4,"2024-07-03T07:30:48.447",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991054,1719991848456,-500.0,0.00021917,4,"2024-07-03T07:30:48.456",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991055,1719991848466,-500.0,0.00021917,4,"2024-07-03T07:30:48.466",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991056,1719991848475,-500.0,0.00021917,4,"2024-07-03T07:30:48.475",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991057,1719991848484,-500.0,0.00021917,4,"2024-07-03T07:30:48.484",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991058,1719991848494,-338.05101105,0.00021917,4,"2024-07-03T07:30:48.494",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991059,1719991848503,-151.0,0.00021917,2,"2024-07-03T07:30:48.503",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991060,1719991848513,-500.0,0.00021917,4,"2024-07-03T07:30:48.513",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991061,1719991848522,-151.0,0.00021917,2,"2024-07-03T07:30:48.522",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991062,1719991848532,-151.0,0.00021917,2,"2024-07-03T07:30:48.532",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991063,1719991848542,-151.0,0.00021917,2,"2024-07-03T07:30:48.542",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991064,1719991848551,-151.0,0.00021917,2,"2024-07-03T07:30:48.551",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991065,1719991848561,-151.0,0.00021917,2,"2024-07-03T07:30:48.561",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991066,1719991848571,-151.0,0.00021917,2,"2024-07-03T07:30:48.571",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991067,1719991848580,-151.0,0.00021917,2,"2024-07-03T07:30:48.580",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991068,1719991848589,-500.0,0.00021917,4,"2024-07-03T07:30:48.589",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991069,1719991848599,-500.0,0.00021917,4,"2024-07-03T07:30:48.599",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991070,1719991848608,-151.0,0.00021917,2,"2024-07-03T07:30:48.608",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991071,1719991848617,-500.0,0.00021917,4,"2024-07-03T07:30:48.617",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991072,1719991848626,-151.0,0.00021917,2,"2024-07-03T07:30:48.626",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991073,1719991848636,-500.0,0.00021917,4,"2024-07-03T07:30:48.636",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991074,1719991848645,-500.0,0.00021917,4,"2024-07-03T07:30:48.645",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991075,1719991848655,-151.0,0.00021917,2,"2024-07-03T07:30:48.655",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991076,1719991848664,-500.0,0.00021917,4,"2024-07-03T07:30:48.664",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991077,1719991848673,-256.682358,0.00021917,2,"2024-07-03T07:30:48.673",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991078,1719991848683,-258.156777,0.00021917,2,"2024-07-03T07:30:48.683",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991079,1719991848692,-256.682358,0.00021917,2,"2024-07-03T07:30:48.692",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991080,1719991848701,-182.71577565,0.00021917,4,"2024-07-03T07:30:48.701",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991081,1719991848711,-500.0,0.00021917,4,"2024-07-03T07:30:48.711",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991082,1719991848719,-256.682358,0.00021917,2,"2024-07-03T07:30:48.719",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991083,1719991848728,-500.0,0.00021917,4,"2024-07-03T07:30:48.728",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991084,1719991848737,-667.53,0.00021917,4,"2024-07-03T07:30:48.737",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991085,1719991848747,-256.682358,0.00021917,2,"2024-07-03T07:30:48.747",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991086,1719991848756,-500.0,0.00021917,4,"2024-07-03T07:30:48.756",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991087,1719991848765,-667.53,0.00021917,4,"2024-07-03T07:30:48.765",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991088,1719991848774,-500.0,0.00021917,4,"2024-07-03T07:30:48.774",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991089,1719991848783,-256.682358,0.00021917,2,"2024-07-03T07:30:48.783",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991090,1719991848794,-667.53,0.00021917,4,"2024-07-03T07:30:48.794",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991091,1719991848804,-667.53,0.00021917,4,"2024-07-03T07:30:48.804",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991092,1719991848814,-500.0,0.00021917,4,"2024-07-03T07:30:48.814",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991093,1719991848823,-256.682358,0.00021917,2,"2024-07-03T07:30:48.823",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991094,1719991848832,-667.53,0.00021917,4,"2024-07-03T07:30:48.832",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991095,1719991848842,-500.0,0.00021917,4,"2024-07-03T07:30:48.842",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991096,1719991848851,-256.682358,0.00021917,2,"2024-07-03T07:30:48.851",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991097,1719991848860,-667.53,0.00021917,4,"2024-07-03T07:30:48.860",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991098,1719991848870,-256.682358,0.00021917,2,"2024-07-03T07:30:48.870",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991099,1719991848882,-667.53,0.00021917,4,"2024-07-03T07:30:48.882",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991100,1719991848892,-667.53,0.00021917,4,"2024-07-03T07:30:48.892",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991101,1719991848902,-256.682358,0.00021917,2,"2024-07-03T07:30:48.902",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991102,1719991848911,-256.682358,0.00021917,2,"2024-07-03T07:30:48.911",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991103,1719991848921,-256.682358,0.00021917,2,"2024-07-03T07:30:48.921",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991104,1719991848931,-500.0,0.00021917,4,"2024-07-03T07:30:48.931",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991105,1719991848940,-256.682358,0.00021917,2,"2024-07-03T07:30:48.940",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991106,1719991848950,-500.0,0.00021917,4,"2024-07-03T07:30:48.950",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991107,1719991848959,-894.58,0.00021917,4,"2024-07-03T07:30:48.959",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991108,1719991848969,-500.0,0.00021917,4,"2024-07-03T07:30:48.969",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991109,1719991848979,-894.58,0.00021917,4,"2024-07-03T07:30:48.979",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991110,1719991848988,-500.0,0.00021917,4,"2024-07-03T07:30:48.988",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991111,1719991848998,-894.58,0.00021917,4,"2024-07-03T07:30:48.998",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991112,1719991849007,-500.0,0.00021917,4,"2024-07-03T07:30:49.007",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991113,1719991849017,-256.682358,0.00021917,2,"2024-07-03T07:30:49.017",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991114,1719991849027,-894.58,0.00021917,4,"2024-07-03T07:30:49.027",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991115,1719991849036,-500.0,0.00021917,4,"2024-07-03T07:30:49.036",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991116,1719991849046,-894.58,0.00021917,4,"2024-07-03T07:30:49.046",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991117,1719991849055,-500.0,0.00021917,4,"2024-07-03T07:30:49.055",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991118,1719991849064,-256.682358,0.00021917,2,"2024-07-03T07:30:49.064",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991119,1719991849074,-894.58,0.00021917,4,"2024-07-03T07:30:49.074",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991120,1719991849084,-500.0,0.00021917,4,"2024-07-03T07:30:49.084",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991121,1719991849093,-256.682358,0.00021917,2,"2024-07-03T07:30:49.093",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991122,1719991849103,-894.58,0.00021917,4,"2024-07-03T07:30:49.103",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991123,1719991849112,-500.0,0.00021917,4,"2024-07-03T07:30:49.112",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991124,1719991849121,-256.682358,0.00021917,2,"2024-07-03T07:30:49.121",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991125,1719991849131,-894.58,0.00021917,4,"2024-07-03T07:30:49.131",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991126,1719991849140,-500.0,0.00021917,4,"2024-07-03T07:30:49.140",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991127,1719991849149,-894.58,0.00021917,4,"2024-07-03T07:30:49.149",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991128,1719991849159,-500.0,0.00021917,4,"2024-07-03T07:30:49.159",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991129,1719991849169,-894.58,0.00021917,4,"2024-07-03T07:30:49.169",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991130,1719991849178,-894.58,0.00021917,4,"2024-07-03T07:30:49.178",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991131,1719991849188,-1304.61,0.00021917,4,"2024-07-03T07:30:49.188",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991132,1719991849198,-500.0,0.00021917,4,"2024-07-03T07:30:49.198",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991133,1719991849207,-1304.61,0.00021917,4,"2024-07-03T07:30:49.207",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991134,1719991849217,-500.0,0.00021917,4,"2024-07-03T07:30:49.217",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991135,1719991849227,-1304.61,0.00021917,4,"2024-07-03T07:30:49.227",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991136,1719991849236,-500.0,0.00021917,4,"2024-07-03T07:30:49.236",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991137,1719991849245,-1304.61,0.00021917,4,"2024-07-03T07:30:49.245",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991138,1719991849255,-440.45864379,0.00021917,4,"2024-07-03T07:30:49.255",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991139,1719991849264,-1304.61,0.00021917,4,"2024-07-03T07:30:49.264",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991140,1719991849274,-1304.61,0.00021917,4,"2024-07-03T07:30:49.274",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991141,1719991849284,-500.0,0.00021917,4,"2024-07-03T07:30:49.284",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991142,1719991849293,-500.0,0.00021917,4,"2024-07-03T07:30:49.293",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991143,1719991849303,-500.0,0.00021917,4,"2024-07-03T07:30:49.303",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991144,1719991849312,-569.48,0.00021917,4,"2024-07-03T07:30:49.312",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991145,1719991849322,-569.48,0.00021917,4,"2024-07-03T07:30:49.322",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991146,1719991849331,-500.0,0.00021917,4,"2024-07-03T07:30:49.331",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991147,1719991849340,-569.48,0.00021917,4,"2024-07-03T07:30:49.340",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991148,1719991849350,-500.0,0.00021917,4,"2024-07-03T07:30:49.350",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991149,1719991849359,-569.48,0.00021917,4,"2024-07-03T07:30:49.359",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991150,1719991849369,-500.0,0.00021917,4,"2024-07-03T07:30:49.369",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991151,1719991849379,-569.48,0.00021917,4,"2024-07-03T07:30:49.379",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991152,1719991849388,-569.48,0.00021917,4,"2024-07-03T07:30:49.388",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991153,1719991849398,-1545.12,0.00021917,4,"2024-07-03T07:30:49.398",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991154,1719991849408,-569.48,0.00021917,4,"2024-07-03T07:30:49.408",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991155,1719991849417,-1545.12,0.00021917,4,"2024-07-03T07:30:49.417",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991156,1719991849426,-569.48,0.00021917,4,"2024-07-03T07:30:49.426",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991157,1719991849436,-1545.12,0.00021917,4,"2024-07-03T07:30:49.436",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991158,1719991849446,-1545.12,0.00021917,4,"2024-07-03T07:30:49.446",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991159,1719991849456,-1545.12,0.00021917,4,"2024-07-03T07:30:49.456",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991160,1719991849468,-1545.12,0.00021917,4,"2024-07-03T07:30:49.468",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991161,1719991849478,-151.0,0.00021917,2,"2024-07-03T07:30:49.478",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991162,1719991849488,-151.0,0.00021917,2,"2024-07-03T07:30:49.488",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991163,1719991849498,-151.0,0.00021917,2,"2024-07-03T07:30:49.498",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991164,1719991849507,-500.0,0.00021917,4,"2024-07-03T07:30:49.507",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991165,1719991849517,-500.0,0.00021917,4,"2024-07-03T07:30:49.517",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991166,1719991849527,-500.0,0.00021917,4,"2024-07-03T07:30:49.527",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991167,1719991849537,-500.0,0.00021917,4,"2024-07-03T07:30:49.537",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991168,1719991849547,-151.0,0.00021917,2,"2024-07-03T07:30:49.547",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991169,1719991849556,-500.0,0.00021917,4,"2024-07-03T07:30:49.556",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991170,1719991849566,-151.0,0.00021917,2,"2024-07-03T07:30:49.566",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991171,1719991849576,-500.0,0.00021917,4,"2024-07-03T07:30:49.576",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991172,1719991849585,-151.0,0.00021917,2,"2024-07-03T07:30:49.585",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991173,1719991849594,-151.0,0.00021917,2,"2024-07-03T07:30:49.594",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991174,1719991849604,-151.0,0.00021917,2,"2024-07-03T07:30:49.604",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991175,1719991849613,-500.0,0.00021917,4,"2024-07-03T07:30:49.613",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991176,1719991849623,-151.0,0.00021917,2,"2024-07-03T07:30:49.623",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991177,1719991849632,-500.0,0.00021917,4,"2024-07-03T07:30:49.632",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991178,1719991849642,-151.0,0.00021917,2,"2024-07-03T07:30:49.642",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991179,1719991849651,-500.0,0.00021917,4,"2024-07-03T07:30:49.651",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991180,1719991849662,-151.0,0.00021917,2,"2024-07-03T07:30:49.662",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991181,1719991849672,-500.0,0.00021917,4,"2024-07-03T07:30:49.672",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991182,1719991849681,-151.0,0.00021917,2,"2024-07-03T07:30:49.681",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991183,1719991849691,-500.0,0.00021917,4,"2024-07-03T07:30:49.691",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991184,1719991849701,-151.0,0.00021917,2,"2024-07-03T07:30:49.701",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991185,1719991849710,-500.0,0.00021917,4,"2024-07-03T07:30:49.710",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991186,1719991849719,-151.0,0.00021917,2,"2024-07-03T07:30:49.719",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991187,1719991849729,-169.69846,0.00021917,2,"2024-07-03T07:30:49.729",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991188,1719991849739,-733.13,0.00021917,4,"2024-07-03T07:30:49.739",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991189,1719991849750,-151.0,0.00021917,2,"2024-07-03T07:30:49.750",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991190,1719991849760,-733.13,0.00021917,4,"2024-07-03T07:30:49.760",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991191,1719991849770,-733.13,0.00021917,4,"2024-07-03T07:30:49.770",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991192,1719991849779,-733.13,0.00021917,4,"2024-07-03T07:30:49.779",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991193,1719991849789,-733.13,0.00021917,4,"2024-07-03T07:30:49.789",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991194,1719991849798,-733.13,0.00021917,4,"2024-07-03T07:30:49.798",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991195,1719991849812,-510.91,0.00021917,4,"2024-07-03T07:30:49.812",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991196,1719991849821,-510.91,0.00021917,4,"2024-07-03T07:30:49.821",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991197,1719991849833,-510.91,0.00021917,4,"2024-07-03T07:30:49.833",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991198,1719991849843,-510.91,0.00021917,4,"2024-07-03T07:30:49.843",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991199,1719991849854,-510.91,0.00021917,4,"2024-07-03T07:30:49.854",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991200,1719991849864,-510.91,0.00021917,4,"2024-07-03T07:30:49.864",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991201,1719991849873,-508.11,0.00021917,4,"2024-07-03T07:30:49.873",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991202,1719991849884,-508.11,0.00021917,4,"2024-07-03T07:30:49.884",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991203,1719991849894,-508.11,0.00021917,4,"2024-07-03T07:30:49.894",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991204,1719991849904,-508.11,0.00021917,4,"2024-07-03T07:30:49.904",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991205,1719991849914,-151.0,0.00021917,2,"2024-07-03T07:30:49.914",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991206,1719991849925,-508.11,0.00021917,4,"2024-07-03T07:30:49.925",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991207,1719991849935,-508.11,0.00021917,4,"2024-07-03T07:30:49.935",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991208,1719991849949,-151.0,0.00021917,2,"2024-07-03T07:30:49.949",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991209,1719991849958,-151.0,0.00021917,2,"2024-07-03T07:30:49.958",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991210,1719991849967,-500.0,0.00021917,4,"2024-07-03T07:30:49.967",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991211,1719991849977,-151.0,0.00021917,2,"2024-07-03T07:30:49.977",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991212,1719991849986,-500.0,0.00021917,4,"2024-07-03T07:30:49.986",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991213,1719991849995,-500.0,0.00021917,4,"2024-07-03T07:30:49.995",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991214,1719991850004,-151.0,0.00021917,2,"2024-07-03T07:30:50.004",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991215,1719991850013,-500.0,0.00021917,4,"2024-07-03T07:30:50.013",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991216,1719991850023,-151.0,0.00021917,2,"2024-07-03T07:30:50.023",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991217,1719991850032,-500.0,0.00021917,4,"2024-07-03T07:30:50.032",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991218,1719991850042,-181.140186,0.00021917,2,"2024-07-03T07:30:50.042",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991219,1719991850051,-389.28185776,0.00021917,4,"2024-07-03T07:30:50.051",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991220,1719991850060,-151.0,0.00021917,2,"2024-07-03T07:30:50.060",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991221,1719991850070,-181.140186,0.00021917,2,"2024-07-03T07:30:50.070",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991222,1719991850079,-151.0,0.00021917,2,"2024-07-03T07:30:50.079",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991223,1719991850089,-181.140186,0.00021917,2,"2024-07-03T07:30:50.089",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991224,1719991850098,-181.140186,0.00021917,2,"2024-07-03T07:30:50.098",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991225,1719991850108,-151.0,0.00021917,2,"2024-07-03T07:30:50.108",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991226,1719991850117,-181.140186,0.00021917,2,"2024-07-03T07:30:50.117",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991227,1719991850126,-151.0,0.00021917,2,"2024-07-03T07:30:50.126",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991228,1719991850136,-181.140186,0.00021917,2,"2024-07-03T07:30:50.136",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991229,1719991850146,-181.140186,0.00021917,2,"2024-07-03T07:30:50.146",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991230,1719991850155,-181.140186,0.00021917,2,"2024-07-03T07:30:50.155",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991231,1719991850164,-151.0,0.00021917,2,"2024-07-03T07:30:50.164",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991232,1719991850175,-162.88,0.00021917,2,"2024-07-03T07:30:50.175",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991233,1719991850185,-181.140186,0.00021917,2,"2024-07-03T07:30:50.185",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991234,1719991850194,-500.0,0.00021917,4,"2024-07-03T07:30:50.194",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991235,1719991850204,-181.140186,0.00021917,2,"2024-07-03T07:30:50.204",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991236,1719991850213,-384.31617718,0.00021917,4,"2024-07-03T07:30:50.213",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991237,1719991850223,-255.217039,0.00021917,2,"2024-07-03T07:30:50.223",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991238,1719991850233,-181.140186,0.00021917,2,"2024-07-03T07:30:50.233",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991239,1719991850242,-181.140186,0.00021917,2,"2024-07-03T07:30:50.242",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991240,1719991850251,-181.140186,0.00021917,2,"2024-07-03T07:30:50.251",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991241,1719991850260,-181.140186,0.00021917,2,"2024-07-03T07:30:50.260",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991242,1719991850269,-255.217039,0.00021917,2,"2024-07-03T07:30:50.269",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991243,1719991850278,-181.140186,0.00021917,2,"2024-07-03T07:30:50.278",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991244,1719991850287,-255.217039,0.00021917,2,"2024-07-03T07:30:50.287",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991245,1719991850296,-500.0,0.00021917,4,"2024-07-03T07:30:50.296",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991246,1719991850305,-181.140186,0.00021917,2,"2024-07-03T07:30:50.305",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991247,1719991850315,-500.0,0.00021917,4,"2024-07-03T07:30:50.315",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991248,1719991850324,-255.217039,0.00021917,2,"2024-07-03T07:30:50.324",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991249,1719991850334,-500.0,0.00021917,4,"2024-07-03T07:30:50.334",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991250,1719991850343,-255.217039,0.00021917,2,"2024-07-03T07:30:50.343",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991251,1719991850352,-500.0,0.00021917,4,"2024-07-03T07:30:50.352",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991252,1719991850362,-255.217039,0.00021917,2,"2024-07-03T07:30:50.362",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991253,1719991850372,-500.0,0.00021917,4,"2024-07-03T07:30:50.372",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991254,1719991850381,-500.0,0.00021917,4,"2024-07-03T07:30:50.381",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991255,1719991850390,-500.0,0.00021917,4,"2024-07-03T07:30:50.390",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991256,1719991850400,-255.217039,0.00021917,2,"2024-07-03T07:30:50.400",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991257,1719991850410,-500.0,0.00021917,4,"2024-07-03T07:30:50.410",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991258,1719991850422,-357.36538147,0.00021917,4,"2024-07-03T07:30:50.422",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991259,1719991850433,-255.217039,0.00021917,2,"2024-07-03T07:30:50.433",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991260,1719991850444,-500.0,0.00021917,4,"2024-07-03T07:30:50.444",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991261,1719991850455,-500.0,0.00021917,4,"2024-07-03T07:30:50.455",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991262,1719991850464,-500.0,0.00021917,4,"2024-07-03T07:30:50.464",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991263,1719991850476,-255.217039,0.00021917,2,"2024-07-03T07:30:50.476",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991264,1719991850486,-500.0,0.00021917,4,"2024-07-03T07:30:50.486",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991265,1719991850499,-500.0,0.00021917,4,"2024-07-03T07:30:50.499",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991266,1719991850508,-255.217039,0.00021917,2,"2024-07-03T07:30:50.508",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991267,1719991850518,-500.0,0.00021917,4,"2024-07-03T07:30:50.518",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991268,1719991850528,-455.7038899,0.00021917,4,"2024-07-03T07:30:50.528",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991269,1719991850538,-255.217039,0.00021917,2,"2024-07-03T07:30:50.538",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991270,1719991850548,-500.0,0.00021917,4,"2024-07-03T07:30:50.548",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991271,1719991850557,-255.217039,0.00021917,2,"2024-07-03T07:30:50.557",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991272,1719991850567,-500.0,0.00021917,4,"2024-07-03T07:30:50.567",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991273,1719991850578,-255.217039,0.00021917,2,"2024-07-03T07:30:50.578",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991274,1719991850587,-255.217039,0.00021917,2,"2024-07-03T07:30:50.587",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991275,1719991850597,-255.217039,0.00021917,2,"2024-07-03T07:30:50.597",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991276,1719991850607,-255.217039,0.00021917,2,"2024-07-03T07:30:50.607",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991277,1719991850616,-879.56,0.00021917,4,"2024-07-03T07:30:50.616",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991278,1719991850626,-879.56,0.00021917,4,"2024-07-03T07:30:50.626",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991279,1719991850636,-500.0,0.00021917,4,"2024-07-03T07:30:50.636",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991280,1719991850646,-879.56,0.00021917,4,"2024-07-03T07:30:50.646",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991281,1719991850656,-500.0,0.00021917,4,"2024-07-03T07:30:50.656",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991282,1719991850665,-879.56,0.00021917,4,"2024-07-03T07:30:50.665",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991283,1719991850675,-500.0,0.00021917,4,"2024-07-03T07:30:50.675",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991284,1719991850685,-151.0,0.00021917,2,"2024-07-03T07:30:50.685",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991285,1719991850695,-500.0,0.00021917,4,"2024-07-03T07:30:50.695",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991286,1719991850704,-313.92573047,0.00021917,4,"2024-07-03T07:30:50.704",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991287,1719991850755,-186.07426953,0.00021917,4,"2024-07-03T07:30:50.755",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991288,1719991850764,-318.81855434,0.00021917,4,"2024-07-03T07:30:50.764",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991289,1719991850774,-500.0,0.00021917,4,"2024-07-03T07:30:50.774",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991290,1719991850783,-500.0,0.00021917,4,"2024-07-03T07:30:50.783",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991291,1719991850794,-879.56,0.00021917,4,"2024-07-03T07:30:50.794",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991292,1719991850806,-151.0,0.00021917,2,"2024-07-03T07:30:50.806",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991293,1719991850815,-544.22,0.00021917,4,"2024-07-03T07:30:50.815",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991294,1719991850825,-1061.7,0.00021917,4,"2024-07-03T07:30:50.825",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991295,1719991850835,-151.0,0.00021917,2,"2024-07-03T07:30:50.835",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991296,1719991850844,-500.0,0.00021917,4,"2024-07-03T07:30:50.844",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991297,1719991850853,-879.56,0.00021917,4,"2024-07-03T07:30:50.853",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991298,1719991850863,-146.97713133,0.00021917,4,"2024-07-03T07:30:50.863",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991299,1719991850875,-397.24286867,0.00021917,4,"2024-07-03T07:30:50.875",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991300,1719991850888,-13.01679119,0.00021917,4,"2024-07-03T07:30:50.888",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991301,1719991850901,-1048.68320881,0.00021917,4,"2024-07-03T07:30:50.901",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991302,1719991850911,-151.0,0.00021917,2,"2024-07-03T07:30:50.911",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991303,1719991850921,-500.0,0.00021917,4,"2024-07-03T07:30:50.921",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991304,1719991850931,-544.22,0.00021917,4,"2024-07-03T07:30:50.931",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991305,1719991850941,-151.0,0.00021917,2,"2024-07-03T07:30:50.941",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991306,1719991850952,-151.0,0.00021917,2,"2024-07-03T07:30:50.952",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991307,1719991850962,-544.22,0.00021917,4,"2024-07-03T07:30:50.962",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991308,1719991850972,-1061.7,0.00021917,4,"2024-07-03T07:30:50.972",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991309,1719991850982,-151.0,0.00021917,2,"2024-07-03T07:30:50.982",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991310,1719991850991,-330.92557051,0.00021917,4,"2024-07-03T07:30:50.991",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991311,1719991851004,-180.17442949,0.00021917,4,"2024-07-03T07:30:51.004",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991312,1719991851014,-511.1,0.00021917,4,"2024-07-03T07:30:51.014",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991313,1719991851023,-1061.7,0.00021917,4,"2024-07-03T07:30:51.023",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991314,1719991851033,-544.22,0.00021917,4,"2024-07-03T07:30:51.033",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991315,1719991851042,-81.34343524,0.00021917,4,"2024-07-03T07:30:51.042",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991316,1719991851054,-304.33735203,0.00021917,4,"2024-07-03T07:30:51.054",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991317,1719991851065,-125.41921273,0.00021917,4,"2024-07-03T07:30:51.065",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991318,1719991851075,-511.1,0.00021917,4,"2024-07-03T07:30:51.075",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991319,1719991851085,-544.22,0.00021917,4,"2024-07-03T07:30:51.085",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991320,1719991851094,-482.76098727,0.00021917,4,"2024-07-03T07:30:51.094",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991321,1719991851107,-578.93901273,0.00021917,4,"2024-07-03T07:30:51.107",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991322,1719991851117,-261.83757361,0.00021917,4,"2024-07-03T07:30:51.117",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991323,1719991851129,-249.26242639,0.00021917,4,"2024-07-03T07:30:51.129",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991324,1719991851139,-511.1,0.00021917,4,"2024-07-03T07:30:51.139",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991325,1719991851148,-1061.7,0.00021917,4,"2024-07-03T07:30:51.148",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991326,1719991851158,-421.50467955,0.00021917,4,"2024-07-03T07:30:51.158",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991327,1719991851172,-122.71532045,0.00021917,4,"2024-07-03T07:30:51.172",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991328,1719991851182,-544.22,0.00021917,4,"2024-07-03T07:30:51.182",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991329,1719991851191,-544.22,0.00021917,4,"2024-07-03T07:30:51.191",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991330,1719991851202,-86.68916455,0.00021917,4,"2024-07-03T07:30:51.202",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991331,1719991851215,-457.53083545,0.00021917,4,"2024-07-03T07:30:51.215",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991332,1719991851225,-1061.7,0.00021917,4,"2024-07-03T07:30:51.225",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991333,1719991851235,-544.22,0.00021917,4,"2024-07-03T07:30:51.235",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991334,1719991851244,-500.0,0.00021917,4,"2024-07-03T07:30:51.244",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991335,1719991851254,-1061.7,0.00021917,4,"2024-07-03T07:30:51.254",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991336,1719991851263,-349.863358,0.00021917,2,"2024-07-03T07:30:51.263",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991337,1719991851273,-500.0,0.00021917,4,"2024-07-03T07:30:51.273",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991338,1719991851283,-349.863358,0.00021917,2,"2024-07-03T07:30:51.283",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991339,1719991851294,-500.0,0.00021917,4,"2024-07-03T07:30:51.294",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991340,1719991851303,-500.0,0.00021917,4,"2024-07-03T07:30:51.303",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991341,1719991851313,-500.0,0.00021917,4,"2024-07-03T07:30:51.313",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991342,1719991851322,-500.0,0.00021917,4,"2024-07-03T07:30:51.322",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991343,1719991851332,-349.863358,0.00021917,2,"2024-07-03T07:30:51.332",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991344,1719991851342,-1061.7,0.00021917,4,"2024-07-03T07:30:51.342",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991345,1719991851353,-349.863358,0.00021917,2,"2024-07-03T07:30:51.353",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991346,1719991851363,-1061.7,0.00021917,4,"2024-07-03T07:30:51.363",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991347,1719991851373,-349.863358,0.00021917,2,"2024-07-03T07:30:51.373",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991348,1719991851382,-349.863358,0.00021917,2,"2024-07-03T07:30:51.382",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991349,1719991851392,-1061.7,0.00021917,4,"2024-07-03T07:30:51.392",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991350,1719991851403,-349.863358,0.00021917,2,"2024-07-03T07:30:51.403",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991351,1719991851413,-349.863358,0.00021917,2,"2024-07-03T07:30:51.413",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991352,1719991851425,-349.863358,0.00021917,2,"2024-07-03T07:30:51.425",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991353,1719991851434,-349.863358,0.00021917,2,"2024-07-03T07:30:51.434",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991354,1719991851444,-298.8924,0.00021917,4,"2024-07-03T07:30:51.444",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991355,1719991851453,-500.0,0.00021917,4,"2024-07-03T07:30:51.453",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991356,1719991851463,-500.0,0.00021917,4,"2024-07-03T07:30:51.463",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991357,1719991851471,-500.0,0.00021917,4,"2024-07-03T07:30:51.471",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991358,1719991851481,-500.0,0.00021917,4,"2024-07-03T07:30:51.481",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991359,1719991851492,-500.0,0.00021917,4,"2024-07-03T07:30:51.492",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991360,1719991851501,-151.0,0.00021917,2,"2024-07-03T07:30:51.501",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991361,1719991851511,-500.0,0.00021917,4,"2024-07-03T07:30:51.511",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991362,1719991851520,-500.0,0.00021917,4,"2024-07-03T07:30:51.520",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991363,1719991851530,-151.0,0.00021917,2,"2024-07-03T07:30:51.530",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991364,1719991851540,-250.68343595,0.00021917,4,"2024-07-03T07:30:51.540",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991365,1719991851560,-249.31656405,0.00021917,4,"2024-07-03T07:30:51.560",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991366,1719991851570,-500.0,0.00021917,4,"2024-07-03T07:30:51.570",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991367,1719991851579,-164.22878096,0.00021917,4,"2024-07-03T07:30:51.579",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991368,1719991851591,-335.77121904,0.00021917,4,"2024-07-03T07:30:51.591",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991369,1719991851600,-151.0,0.00021917,2,"2024-07-03T07:30:51.600",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991370,1719991851609,-500.0,0.00021917,4,"2024-07-03T07:30:51.609",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991371,1719991851619,-151.0,0.00021917,2,"2024-07-03T07:30:51.619",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991372,1719991851628,-500.0,0.00021917,4,"2024-07-03T07:30:51.628",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991373,1719991851790,-151.0,0.00021917,2,"2024-07-03T07:30:51.790",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991374,1719991851802,-500.0,0.00021917,4,"2024-07-03T07:30:51.802",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991375,1719991851814,-151.0,0.00021917,2,"2024-07-03T07:30:51.814",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991376,1719991851823,-500.0,0.00021917,4,"2024-07-03T07:30:51.823",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991377,1719991851833,-151.0,0.00021917,2,"2024-07-03T07:30:51.833",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991378,1719991851843,-151.0,0.00021917,2,"2024-07-03T07:30:51.843",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991379,1719991851852,-83.22878096,0.00021917,2,"2024-07-03T07:30:51.852",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991380,1719991851865,-67.77121904,0.00021917,2,"2024-07-03T07:30:51.865",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991381,1719991851875,-151.0,0.00021917,2,"2024-07-03T07:30:51.875",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991382,1719991851887,-151.0,0.00021917,2,"2024-07-03T07:30:51.887",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991383,1719991851897,-151.0,0.00021917,2,"2024-07-03T07:30:51.897",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991384,1719991851906,-151.0,0.00021917,2,"2024-07-03T07:30:51.906",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991385,1719991851916,-280.70566,0.00021917,2,"2024-07-03T07:30:51.916",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991386,1719991851926,-500.0,0.00021917,4,"2024-07-03T07:30:51.926",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991387,1719991851935,-500.0,0.00021917,4,"2024-07-03T07:30:51.935",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991388,1719991851944,-7.52312096,0.00021917,4,"2024-07-03T07:30:51.944",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991389,1719991851956,-492.47687904,0.00021917,4,"2024-07-03T07:30:51.956",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991390,1719991851966,-500.0,0.00021917,4,"2024-07-03T07:30:51.966",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991391,1719991851975,-500.0,0.00021917,4,"2024-07-03T07:30:51.975",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991392,1719991851985,-493.86804422,0.00021917,4,"2024-07-03T07:30:51.985",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991393,1719991852221,-6.13195578,0.00021917,4,"2024-07-03T07:30:52.221",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991394,1719991852232,-373.01636359,0.00021917,4,"2024-07-03T07:30:52.232",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991395,1719991852244,-324.90363641,0.00021917,4,"2024-07-03T07:30:52.244",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991396,1719991852255,-697.92,0.00021917,4,"2024-07-03T07:30:52.255",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991397,1719991852265,-1481.14,0.00021917,4,"2024-07-03T07:30:52.265",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991398,1719991852275,-697.92,0.00021917,4,"2024-07-03T07:30:52.275",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991399,1719991852286,-697.92,0.00021917,4,"2024-07-03T07:30:52.286",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991400,1719991852296,-1481.14,0.00021917,4,"2024-07-03T07:30:52.296",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991401,1719991852306,-697.92,0.00021917,4,"2024-07-03T07:30:52.306",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991402,1719991852317,-697.92,0.00021917,4,"2024-07-03T07:30:52.317",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991403,1719991852327,-697.92,0.00021917,4,"2024-07-03T07:30:52.327",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991404,1719991852337,-1481.14,0.00021917,4,"2024-07-03T07:30:52.337",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991405,1719991852348,-697.92,0.00021917,4,"2024-07-03T07:30:52.348",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991406,1719991852358,-1481.14,0.00021917,4,"2024-07-03T07:30:52.358",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991407,1719991852367,-1481.14,0.00021917,4,"2024-07-03T07:30:52.367",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991408,1719991852378,-1481.14,0.00021917,4,"2024-07-03T07:30:52.378",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991409,1719991852390,-500.0,0.00021917,4,"2024-07-03T07:30:52.390",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991410,1719991852400,-267.96345674,0.00021917,4,"2024-07-03T07:30:52.400",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991411,1719991852410,-500.0,0.00021917,4,"2024-07-03T07:30:52.410",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991412,1719991852422,-500.0,0.00021917,4,"2024-07-03T07:30:52.422",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991413,1719991852431,-500.0,0.00021917,4,"2024-07-03T07:30:52.431",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991414,1719991852442,-500.0,0.00021917,4,"2024-07-03T07:30:52.442",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991415,1719991852453,-500.0,0.00021917,4,"2024-07-03T07:30:52.453",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991416,1719991852463,-500.0,0.00021917,4,"2024-07-03T07:30:52.463",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991417,1719991852473,-500.0,0.00021917,4,"2024-07-03T07:30:52.473",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991418,1719991852484,-500.0,0.00021917,4,"2024-07-03T07:30:52.484",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991419,1719991852494,-151.0,0.00021917,2,"2024-07-03T07:30:52.494",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991420,1719991852504,-151.0,0.00021917,2,"2024-07-03T07:30:52.504",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991421,1719991852515,-155.986941,0.00021917,2,"2024-07-03T07:30:52.515",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991422,1719991852525,-151.0,0.00021917,2,"2024-07-03T07:30:52.525",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991423,1719991852534,-151.0,0.00021917,2,"2024-07-03T07:30:52.534",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991424,1719991852544,-151.0,0.00021917,2,"2024-07-03T07:30:52.544",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991425,1719991852554,-155.986941,0.00021917,2,"2024-07-03T07:30:52.554",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991426,1719991852563,-155.986941,0.00021917,2,"2024-07-03T07:30:52.563",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991427,1719991852572,-155.986941,0.00021917,2,"2024-07-03T07:30:52.572",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991428,1719991852581,-151.0,0.00021917,2,"2024-07-03T07:30:52.581",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991429,1719991852591,-151.0,0.00021917,2,"2024-07-03T07:30:52.591",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991430,1719991852601,-151.0,0.00021917,2,"2024-07-03T07:30:52.601",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991431,1719991852610,-155.986941,0.00021917,2,"2024-07-03T07:30:52.610",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991432,1719991852619,-155.986941,0.00021917,2,"2024-07-03T07:30:52.619",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991433,1719991852630,-155.986941,0.00021917,2,"2024-07-03T07:30:52.630",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991434,1719991852641,-155.986941,0.00021917,2,"2024-07-03T07:30:52.641",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991435,1719991852652,-151.0,0.00021917,2,"2024-07-03T07:30:52.652",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991436,1719991852662,-151.0,0.00021917,2,"2024-07-03T07:30:52.662",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991437,1719991852673,-151.0,0.00021917,2,"2024-07-03T07:30:52.673",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991438,1719991852683,-151.0,0.00021917,2,"2024-07-03T07:30:52.683",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991439,1719991852693,-151.0,0.00021917,2,"2024-07-03T07:30:52.693",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991440,1719991852702,-151.0,0.00021917,2,"2024-07-03T07:30:52.702",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991441,1719991852712,-151.0,0.00021917,2,"2024-07-03T07:30:52.712",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991442,1719991852721,-155.986941,0.00021917,2,"2024-07-03T07:30:52.721",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991443,1719991852731,-244.122753,0.00021917,2,"2024-07-03T07:30:52.731",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991444,1719991852741,-151.0,0.00021917,2,"2024-07-03T07:30:52.741",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991445,1719991852751,-500.0,0.00021917,4,"2024-07-03T07:30:52.751",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991446,1719991852760,-155.986941,0.00021917,2,"2024-07-03T07:30:52.760",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991447,1719991852770,-500.0,0.00021917,4,"2024-07-03T07:30:52.770",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991448,1719991852779,-151.0,0.00021917,2,"2024-07-03T07:30:52.779",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991449,1719991852789,-500.0,0.00021917,4,"2024-07-03T07:30:52.789",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991450,1719991852799,-155.986941,0.00021917,2,"2024-07-03T07:30:52.799",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991451,1719991852813,-151.0,0.00021917,2,"2024-07-03T07:30:52.813",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991452,1719991852823,-500.0,0.00021917,4,"2024-07-03T07:30:52.823",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991453,1719991852832,-155.986941,0.00021917,2,"2024-07-03T07:30:52.832",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991454,1719991852843,-500.0,0.00021917,4,"2024-07-03T07:30:52.843",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991455,1719991852854,-151.0,0.00021917,2,"2024-07-03T07:30:52.854",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991456,1719991852863,-500.0,0.00021917,4,"2024-07-03T07:30:52.863",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991457,1719991852873,-155.986941,0.00021917,2,"2024-07-03T07:30:52.873",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991458,1719991852884,-151.0,0.00021917,2,"2024-07-03T07:30:52.884",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991459,1719991852893,-155.986941,0.00021917,2,"2024-07-03T07:30:52.893",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991460,1719991852903,-155.986941,0.00021917,2,"2024-07-03T07:30:52.903",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991461,1719991852912,-151.0,0.00021917,2,"2024-07-03T07:30:52.912",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991462,1719991852922,-155.986941,0.00021917,2,"2024-07-03T07:30:52.922",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991463,1719991852931,-151.0,0.00021917,2,"2024-07-03T07:30:52.931",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991464,1719991852940,-707.44,0.00021917,4,"2024-07-03T07:30:52.940",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991465,1719991852950,-904.64,0.00021917,4,"2024-07-03T07:30:52.950",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991466,1719991852960,-707.44,0.00021917,4,"2024-07-03T07:30:52.960",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991467,1719991852969,-151.0,0.00021917,2,"2024-07-03T07:30:52.969",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991468,1719991852978,-904.64,0.00021917,4,"2024-07-03T07:30:52.978",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991469,1719991852988,-707.44,0.00021917,4,"2024-07-03T07:30:52.988",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991470,1719991852998,-271.525147,0.00021917,2,"2024-07-03T07:30:52.998",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991471,1719991853008,-904.64,0.00021917,4,"2024-07-03T07:30:53.008",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991472,1719991853017,-707.44,0.00021917,4,"2024-07-03T07:30:53.017",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991473,1719991853026,-707.44,0.00021917,4,"2024-07-03T07:30:53.026",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991474,1719991853035,-904.64,0.00021917,4,"2024-07-03T07:30:53.035",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991475,1719991853045,-707.44,0.00021917,4,"2024-07-03T07:30:53.045",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991476,1719991853054,-151.0,0.00021917,2,"2024-07-03T07:30:53.054",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991477,1719991853063,-904.64,0.00021917,4,"2024-07-03T07:30:53.063",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991478,1719991853073,-151.0,0.00021917,2,"2024-07-03T07:30:53.073",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991479,1719991853083,-904.64,0.00021917,4,"2024-07-03T07:30:53.083",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991480,1719991853092,-151.0,0.00021917,2,"2024-07-03T07:30:53.092",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991481,1719991853102,-151.0,0.00021917,2,"2024-07-03T07:30:53.102",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991482,1719991853111,-904.64,0.00021917,4,"2024-07-03T07:30:53.111",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991483,1719991853121,-151.0,0.00021917,2,"2024-07-03T07:30:53.121",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991484,1719991853130,-904.64,0.00021917,4,"2024-07-03T07:30:53.130",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991485,1719991853140,-151.0,0.00021917,2,"2024-07-03T07:30:53.140",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991486,1719991853150,-151.0,0.00021917,2,"2024-07-03T07:30:53.150",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991487,1719991853159,-500.0,0.00021917,4,"2024-07-03T07:30:53.159",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991488,1719991853170,-500.0,0.00021917,4,"2024-07-03T07:30:53.170",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991489,1719991853179,-151.0,0.00021917,2,"2024-07-03T07:30:53.179",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991490,1719991853188,-500.0,0.00021917,4,"2024-07-03T07:30:53.188",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991491,1719991853201,-151.0,0.00021917,2,"2024-07-03T07:30:53.201",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991492,1719991853211,-500.0,0.00021917,4,"2024-07-03T07:30:53.211",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991493,1719991853220,-500.0,0.00021917,4,"2024-07-03T07:30:53.220",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991494,1719991853230,-153.661088,0.00021917,2,"2024-07-03T07:30:53.230",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991495,1719991853240,-500.0,0.00021917,4,"2024-07-03T07:30:53.240",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991496,1719991853249,-151.0,0.00021917,2,"2024-07-03T07:30:53.249",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991497,1719991853259,-151.0,0.00021917,2,"2024-07-03T07:30:53.259",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991498,1719991853268,-151.0,0.00021917,2,"2024-07-03T07:30:53.268",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991499,1719991853277,-151.0,0.00021917,2,"2024-07-03T07:30:53.277",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991500,1719991853288,-500.0,0.00021917,4,"2024-07-03T07:30:53.288",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991501,1719991853300,-151.0,0.00021917,2,"2024-07-03T07:30:53.300",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991502,1719991853310,-500.0,0.00021917,4,"2024-07-03T07:30:53.310",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991503,1719991853320,-500.0,0.00021917,4,"2024-07-03T07:30:53.320",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991504,1719991853330,-151.0,0.00021917,2,"2024-07-03T07:30:53.330",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991505,1719991853342,-173.377622,0.00021917,2,"2024-07-03T07:30:53.342",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991506,1719991853351,-340.06038798,0.00021917,4,"2024-07-03T07:30:53.351",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991507,1719991853362,-151.0,0.00021917,2,"2024-07-03T07:30:53.362",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991508,1719991853372,-173.377622,0.00021917,2,"2024-07-03T07:30:53.372",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991509,1719991853382,-151.0,0.00021917,2,"2024-07-03T07:30:53.382",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991510,1719991853393,-151.0,0.00021917,2,"2024-07-03T07:30:53.393",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991511,1719991853403,-173.377622,0.00021917,2,"2024-07-03T07:30:53.403",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991512,1719991853413,-151.0,0.00021917,2,"2024-07-03T07:30:53.413",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991513,1719991853426,-173.377622,0.00021917,2,"2024-07-03T07:30:53.426",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991514,1719991853439,-151.0,0.00021917,2,"2024-07-03T07:30:53.439",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991515,1719991853449,-173.377622,0.00021917,2,"2024-07-03T07:30:53.449",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991516,1719991853458,-151.0,0.00021917,2,"2024-07-03T07:30:53.458",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991517,1719991853468,-151.0,0.00021917,2,"2024-07-03T07:30:53.468",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991518,1719991853477,-173.377622,0.00021917,2,"2024-07-03T07:30:53.477",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991519,1719991853488,-151.0,0.00021917,2,"2024-07-03T07:30:53.488",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991520,1719991853499,-173.377622,0.00021917,2,"2024-07-03T07:30:53.499",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991521,1719991853509,-151.0,0.00021917,2,"2024-07-03T07:30:53.509",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991522,1719991853520,-151.0,0.00021917,2,"2024-07-03T07:30:53.520",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991523,1719991853531,-151.0,0.00021917,2,"2024-07-03T07:30:53.531",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991524,1719991853542,-563.43,0.00021917,4,"2024-07-03T07:30:53.542",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991525,1719991853553,-173.377622,0.00021917,2,"2024-07-03T07:30:53.553",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991526,1719991853564,-563.43,0.00021917,4,"2024-07-03T07:30:53.564",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991527,1719991853575,-151.0,0.00021917,2,"2024-07-03T07:30:53.575",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991528,1719991853585,-563.43,0.00021917,4,"2024-07-03T07:30:53.585",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991529,1719991853595,-151.0,0.00021917,2,"2024-07-03T07:30:53.595",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991530,1719991853605,-563.43,0.00021917,4,"2024-07-03T07:30:53.605",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991531,1719991853614,-173.377622,0.00021917,2,"2024-07-03T07:30:53.614",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991532,1719991853624,-240.040245,0.00021917,2,"2024-07-03T07:30:53.624",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991533,1719991853633,-563.43,0.00021917,4,"2024-07-03T07:30:53.633",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991534,1719991853643,-173.377622,0.00021917,2,"2024-07-03T07:30:53.643",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991535,1719991853652,-563.43,0.00021917,4,"2024-07-03T07:30:53.652",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991536,1719991853664,-173.377622,0.00021917,2,"2024-07-03T07:30:53.664",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991537,1719991853675,-563.43,0.00021917,4,"2024-07-03T07:30:53.675",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991538,1719991853684,-563.43,0.00021917,4,"2024-07-03T07:30:53.684",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991539,1719991853694,-173.377622,0.00021917,2,"2024-07-03T07:30:53.694",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991540,1719991853704,-173.377622,0.00021917,2,"2024-07-03T07:30:53.704",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991541,1719991853713,-173.377622,0.00021917,2,"2024-07-03T07:30:53.713",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991542,1719991853723,-173.377622,0.00021917,2,"2024-07-03T07:30:53.723",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991543,1719991853734,-500.0,0.00021917,4,"2024-07-03T07:30:53.734",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991544,1719991853743,-173.377622,0.00021917,2,"2024-07-03T07:30:53.743",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991545,1719991853753,-642.21744638,0.00021917,4,"2024-07-03T07:30:53.753",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991546,1719991853763,-500.0,0.00021917,4,"2024-07-03T07:30:53.763",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991547,1719991853772,-500.0,0.00021917,4,"2024-07-03T07:30:53.772",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991548,1719991853782,-500.0,0.00021917,4,"2024-07-03T07:30:53.782",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991549,1719991853792,-500.0,0.00021917,4,"2024-07-03T07:30:53.792",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991550,1719991853802,-500.0,0.00021917,4,"2024-07-03T07:30:53.802",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991551,1719991853818,-500.0,0.00021917,4,"2024-07-03T07:30:53.818",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991552,1719991853828,-500.0,0.00021917,4,"2024-07-03T07:30:53.828",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991553,1719991853837,-500.0,0.00021917,4,"2024-07-03T07:30:53.837",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991554,1719991853848,-500.0,0.00021917,4,"2024-07-03T07:30:53.848",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991555,1719991853858,-500.0,0.00021917,4,"2024-07-03T07:30:53.858",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991556,1719991853868,-500.0,0.00021917,4,"2024-07-03T07:30:53.868",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991557,1719991853878,-500.0,0.00021917,4,"2024-07-03T07:30:53.878",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991558,1719991853889,-500.0,0.00021917,4,"2024-07-03T07:30:53.889",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991559,1719991853899,-500.0,0.00021917,4,"2024-07-03T07:30:53.899",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991560,1719991853909,-500.0,0.00021917,4,"2024-07-03T07:30:53.909",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991561,1719991853919,-500.0,0.00021917,4,"2024-07-03T07:30:53.919",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991562,1719991853929,-500.0,0.00021917,4,"2024-07-03T07:30:53.929",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991563,1719991853939,-500.0,0.00021917,4,"2024-07-03T07:30:53.939",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991564,1719991853949,-288.180751,0.00021917,2,"2024-07-03T07:30:53.949",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991565,1719991853958,-288.180751,0.00021917,2,"2024-07-03T07:30:53.958",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991566,1719991853967,-605.81,0.00021917,4,"2024-07-03T07:30:53.967",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991567,1719991853977,-288.180751,0.00021917,2,"2024-07-03T07:30:53.977",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991568,1719991853987,-605.81,0.00021917,4,"2024-07-03T07:30:53.987",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991569,1719991853997,-605.81,0.00021917,4,"2024-07-03T07:30:53.997",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991570,1719991854007,-288.180751,0.00021917,2,"2024-07-03T07:30:54.007",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991571,1719991854017,-605.81,0.00021917,4,"2024-07-03T07:30:54.017",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991572,1719991854026,-288.180751,0.00021917,2,"2024-07-03T07:30:54.026",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991573,1719991854035,-605.81,0.00021917,4,"2024-07-03T07:30:54.035",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991574,1719991854045,-288.180751,0.00021917,2,"2024-07-03T07:30:54.045",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991575,1719991854054,-605.81,0.00021917,4,"2024-07-03T07:30:54.054",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991576,1719991854064,-605.81,0.00021917,4,"2024-07-03T07:30:54.064",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991577,1719991854075,-288.180751,0.00021917,2,"2024-07-03T07:30:54.075",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991578,1719991854084,-288.180751,0.00021917,2,"2024-07-03T07:30:54.084",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991579,1719991854094,-288.180751,0.00021917,2,"2024-07-03T07:30:54.094",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991580,1719991854105,-288.180751,0.00021917,2,"2024-07-03T07:30:54.105",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991581,1719991854115,-500.0,0.00021917,4,"2024-07-03T07:30:54.115",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991582,1719991854126,-288.180751,0.00021917,2,"2024-07-03T07:30:54.126",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991583,1719991854137,-500.0,0.00021917,4,"2024-07-03T07:30:54.137",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991584,1719991854147,-501.34796041,0.00021917,4,"2024-07-03T07:30:54.147",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991585,1719991854156,-591.20181641,0.00021917,4,"2024-07-03T07:30:54.156",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991586,1719991854166,-288.180751,0.00021917,2,"2024-07-03T07:30:54.166",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991587,1719991854177,-288.180751,0.00021917,2,"2024-07-03T07:30:54.177",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991588,1719991854187,-605.81,0.00021917,4,"2024-07-03T07:30:54.187",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991589,1719991854197,-288.180751,0.00021917,2,"2024-07-03T07:30:54.197",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991590,1719991854207,-288.180751,0.00021917,2,"2024-07-03T07:30:54.207",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991591,1719991854216,-288.180751,0.00021917,2,"2024-07-03T07:30:54.216",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991592,1719991854226,-584.31,0.00021917,4,"2024-07-03T07:30:54.226",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991593,1719991854277,-584.31,0.00021917,4,"2024-07-03T07:30:54.277",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991594,1719991854287,-584.31,0.00021917,4,"2024-07-03T07:30:54.287",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991595,1719991854297,-584.31,0.00021917,4,"2024-07-03T07:30:54.297",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991596,1719991854307,-584.31,0.00021917,4,"2024-07-03T07:30:54.307",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991597,1719991854316,-584.31,0.00021917,4,"2024-07-03T07:30:54.316",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991598,1719991854326,-151.0,0.00021917,2,"2024-07-03T07:30:54.326",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991599,1719991854335,-151.0,0.00021917,2,"2024-07-03T07:30:54.335",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991600,1719991854344,-193.163143,0.00021917,2,"2024-07-03T07:30:54.344",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991601,1719991854354,-151.0,0.00021917,2,"2024-07-03T07:30:54.354",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991602,1719991854363,-151.0,0.00021917,2,"2024-07-03T07:30:54.363",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991603,1719991854373,-543.16,0.00021917,4,"2024-07-03T07:30:54.373",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991604,1719991854382,-151.0,0.00021917,2,"2024-07-03T07:30:54.382",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991605,1719991854392,-543.16,0.00021917,4,"2024-07-03T07:30:54.392",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991606,1719991854402,-151.0,0.00021917,2,"2024-07-03T07:30:54.402",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991607,1719991854411,-543.16,0.00021917,4,"2024-07-03T07:30:54.411",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991608,1719991854421,-543.16,0.00021917,4,"2024-07-03T07:30:54.421",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991609,1719991854433,-151.0,0.00021917,2,"2024-07-03T07:30:54.433",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991610,1719991854443,-1565.014393,0.00021917,2,"2024-07-03T07:30:54.443",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991611,1719991854452,-543.16,0.00021917,4,"2024-07-03T07:30:54.452",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991612,1719991854462,-151.0,0.00021917,2,"2024-07-03T07:30:54.462",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991613,1719991854472,-1565.014393,0.00021917,2,"2024-07-03T07:30:54.472",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991614,1719991854481,-543.16,0.00021917,4,"2024-07-03T07:30:54.481",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991615,1719991854491,-1565.014393,0.00021917,2,"2024-07-03T07:30:54.491",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991616,1719991854500,-237.882137,0.00021917,2,"2024-07-03T07:30:54.500",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991617,1719991854511,-543.16,0.00021917,4,"2024-07-03T07:30:54.511",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991618,1719991854520,-543.16,0.00021917,4,"2024-07-03T07:30:54.520",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991619,1719991854530,-1565.014393,0.00021917,2,"2024-07-03T07:30:54.530",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991620,1719991854540,-861.13,0.00021917,4,"2024-07-03T07:30:54.540",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991621,1719991854550,-1565.014393,0.00021917,2,"2024-07-03T07:30:54.550",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991622,1719991854559,-861.13,0.00021917,4,"2024-07-03T07:30:54.559",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991623,1719991854569,-1565.014393,0.00021917,2,"2024-07-03T07:30:54.569",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991624,1719991854578,-861.13,0.00021917,4,"2024-07-03T07:30:54.578",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991625,1719991854587,-1565.014393,0.00021917,2,"2024-07-03T07:30:54.587",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991626,1719991854597,-405.325878,0.00021917,2,"2024-07-03T07:30:54.597",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991627,1719991854606,-861.13,0.00021917,4,"2024-07-03T07:30:54.606",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991628,1719991854616,-1565.014393,0.00021917,2,"2024-07-03T07:30:54.616",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991629,1719991854626,-861.13,0.00021917,4,"2024-07-03T07:30:54.626",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991630,1719991854635,-405.325878,0.00021917,2,"2024-07-03T07:30:54.635",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991631,1719991854645,-861.13,0.00021917,4,"2024-07-03T07:30:54.645",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991632,1719991854655,-405.325878,0.00021917,2,"2024-07-03T07:30:54.655",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991633,1719991854665,-405.325878,0.00021917,2,"2024-07-03T07:30:54.665",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991634,1719991854675,-1565.014393,0.00021917,2,"2024-07-03T07:30:54.675",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991635,1719991854684,-380.67789191,0.00021917,2,"2024-07-03T07:30:54.684",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991636,1719991854941,-1184.33650109,0.00021917,2,"2024-07-03T07:30:54.941",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991637,1719991854951,-405.325878,0.00021917,2,"2024-07-03T07:30:54.951",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991638,1719991854961,-1565.014393,0.00021917,2,"2024-07-03T07:30:54.961",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991639,1719991854971,-1565.014393,0.00021917,2,"2024-07-03T07:30:54.971",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991640,1719991854981,-1565.014393,0.00021917,2,"2024-07-03T07:30:54.981",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991641,1719991854991,-405.325878,0.00021917,2,"2024-07-03T07:30:54.991",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991642,1719991855002,-151.0,0.00021917,2,"2024-07-03T07:30:55.002",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991643,1719991855012,-1565.014393,0.00021917,2,"2024-07-03T07:30:55.012",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991644,1719991855022,-501.99,0.00021917,4,"2024-07-03T07:30:55.022",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991645,1719991855031,-291.97081,0.00021917,2,"2024-07-03T07:30:55.031",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991646,1719991855040,-1565.014393,0.00021917,2,"2024-07-03T07:30:55.040",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991647,1719991855050,-532.10666865,0.00021917,2,"2024-07-03T07:30:55.050",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991648,1719991855068,-672.32,0.00021917,2,"2024-07-03T07:30:55.068",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991649,1719991855090,-360.58772435,0.00021917,2,"2024-07-03T07:30:55.090",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991650,1719991855100,-69.70241589,0.00021917,2,"2024-07-03T07:30:55.100",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991651,1719991856141,-335.62346211,0.00021917,2,"2024-07-03T07:30:56.141",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991652,1719991856151,-39.66028214,0.00021917,4,"2024-07-03T07:30:56.151",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991653,1719991856305,-462.32971786,0.00021917,4,"2024-07-03T07:30:56.305",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991654,1719991856315,-405.325878,0.00021917,2,"2024-07-03T07:30:56.315",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991655,1719991856325,-501.99,0.00021917,4,"2024-07-03T07:30:56.325",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991656,1719991856335,-501.99,0.00021917,4,"2024-07-03T07:30:56.335",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991657,1719991856345,-405.325878,0.00021917,2,"2024-07-03T07:30:56.345",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991658,1719991856355,-405.325878,0.00021917,2,"2024-07-03T07:30:56.355",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991659,1719991856364,-501.99,0.00021917,4,"2024-07-03T07:30:56.364",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991660,1719991856374,-405.325878,0.00021917,2,"2024-07-03T07:30:56.374",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991661,1719991856384,-405.325878,0.00021917,2,"2024-07-03T07:30:56.384",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991662,1719991856394,-405.325878,0.00021917,2,"2024-07-03T07:30:56.394",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991663,1719991856404,-501.99,0.00021917,4,"2024-07-03T07:30:56.404",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991664,1719991856414,-405.325878,0.00021917,2,"2024-07-03T07:30:56.414",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991665,1719991856426,-405.325878,0.00021917,2,"2024-07-03T07:30:56.426",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991666,1719991856435,-405.325878,0.00021917,2,"2024-07-03T07:30:56.435",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991667,1719991856446,-222.498777,0.00021917,2,"2024-07-03T07:30:56.446",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991668,1719991856458,-222.498777,0.00021917,2,"2024-07-03T07:30:56.458",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991669,1719991856467,-222.498777,0.00021917,2,"2024-07-03T07:30:56.467",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991670,1719991856477,-151.0,0.00021917,2,"2024-07-03T07:30:56.477",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991671,1719991856487,-151.0,0.00021917,2,"2024-07-03T07:30:56.487",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991672,1719991856497,-222.498777,0.00021917,2,"2024-07-03T07:30:56.497",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991673,1719991856507,-151.0,0.00021917,2,"2024-07-03T07:30:56.507",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991674,1719991856516,-151.0,0.00021917,2,"2024-07-03T07:30:56.516",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991675,1719991856525,-222.498777,0.00021917,2,"2024-07-03T07:30:56.525",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991676,1719991856535,-151.0,0.00021917,2,"2024-07-03T07:30:56.535",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991677,1719991856545,-151.0,0.00021917,2,"2024-07-03T07:30:56.545",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991678,1719991856555,-222.498777,0.00021917,2,"2024-07-03T07:30:56.555",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991679,1719991856565,-222.498777,0.00021917,2,"2024-07-03T07:30:56.565",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991680,1719991856575,-151.0,0.00021917,2,"2024-07-03T07:30:56.575",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991681,1719991856585,-222.498777,0.00021917,2,"2024-07-03T07:30:56.585",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991682,1719991856595,-151.0,0.00021917,2,"2024-07-03T07:30:56.595",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991683,1719991856604,-275.814651,0.00021917,2,"2024-07-03T07:30:56.604",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991684,1719991856615,-151.0,0.00021917,2,"2024-07-03T07:30:56.615",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991685,1719991856624,-151.0,0.00021917,2,"2024-07-03T07:30:56.624",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991686,1719991856634,-222.498777,0.00021917,2,"2024-07-03T07:30:56.634",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991687,1719991856644,-151.0,0.00021917,2,"2024-07-03T07:30:56.644",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991688,1719991856654,-222.498777,0.00021917,2,"2024-07-03T07:30:56.654",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991689,1719991856663,-151.0,0.00021917,2,"2024-07-03T07:30:56.663",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991690,1719991856674,-222.498777,0.00021917,2,"2024-07-03T07:30:56.674",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991691,1719991856683,-222.498777,0.00021917,2,"2024-07-03T07:30:56.683",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991692,1719991856692,-500.0,0.00021917,4,"2024-07-03T07:30:56.692",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991693,1719991856701,-222.498777,0.00021917,2,"2024-07-03T07:30:56.701",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991694,1719991856711,-500.0,0.00021917,4,"2024-07-03T07:30:56.711",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991695,1719991856720,-500.0,0.00021917,4,"2024-07-03T07:30:56.720",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991696,1719991856729,-222.498777,0.00021917,2,"2024-07-03T07:30:56.729",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991697,1719991856738,-1311.2,0.00021917,4,"2024-07-03T07:30:56.738",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991698,1719991856748,-500.0,0.00021917,4,"2024-07-03T07:30:56.748",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991699,1719991856757,-1311.2,0.00021917,4,"2024-07-03T07:30:56.757",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991700,1719991856767,-222.498777,0.00021917,2,"2024-07-03T07:30:56.767",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991701,1719991856776,-500.0,0.00021917,4,"2024-07-03T07:30:56.776",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991702,1719991856785,-1311.2,0.00021917,4,"2024-07-03T07:30:56.785",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991703,1719991856795,-151.0,0.00021917,2,"2024-07-03T07:30:56.795",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991704,1719991856806,-643.34121632,0.00021917,4,"2024-07-03T07:30:56.806",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991705,1719991856817,-222.498777,0.00021917,2,"2024-07-03T07:30:56.817",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991706,1719991856827,-1311.2,0.00021917,4,"2024-07-03T07:30:56.827",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991707,1719991856836,-1311.2,0.00021917,4,"2024-07-03T07:30:56.836",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991708,1719991856847,-1311.2,0.00021917,4,"2024-07-03T07:30:56.847",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991709,1719991856857,-500.0,0.00021917,4,"2024-07-03T07:30:56.857",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991710,1719991856867,-500.0,0.00021917,4,"2024-07-03T07:30:56.867",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991711,1719991856877,-500.0,0.00021917,4,"2024-07-03T07:30:56.877",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991712,1719991856888,-500.0,0.00021917,4,"2024-07-03T07:30:56.888",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991713,1719991856898,-500.0,0.00021917,4,"2024-07-03T07:30:56.898",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991714,1719991856908,-500.0,0.00021917,4,"2024-07-03T07:30:56.908",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991715,1719991856917,-500.0,0.00021917,4,"2024-07-03T07:30:56.917",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991716,1719991856929,-500.0,0.00021917,4,"2024-07-03T07:30:56.929",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991717,1719991856938,-151.0,0.00021917,2,"2024-07-03T07:30:56.938",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991718,1719991856950,-151.0,0.00021917,2,"2024-07-03T07:30:56.950",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991719,1719991856959,-500.0,0.00021917,4,"2024-07-03T07:30:56.959",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991720,1719991856968,-151.0,0.00021917,2,"2024-07-03T07:30:56.968",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991721,1719991856977,-534.95547831,0.00021917,4,"2024-07-03T07:30:56.977",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991722,1719991856987,-151.0,0.00021917,2,"2024-07-03T07:30:56.987",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991723,1719991856996,-151.0,0.00021917,2,"2024-07-03T07:30:56.996",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991724,1719991857006,-151.0,0.00021917,2,"2024-07-03T07:30:57.006",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991725,1719991857015,-160.684638,0.00021917,2,"2024-07-03T07:30:57.015",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991726,1719991857025,-608.221584,0.00021917,2,"2024-07-03T07:30:57.025",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991727,1719991857034,-151.0,0.00021917,2,"2024-07-03T07:30:57.034",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991728,1719991857044,-608.221584,0.00021917,2,"2024-07-03T07:30:57.044",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991729,1719991857053,-151.0,0.00021917,2,"2024-07-03T07:30:57.053",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991730,1719991857062,-608.221584,0.00021917,2,"2024-07-03T07:30:57.062",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991731,1719991857072,-151.0,0.00021917,2,"2024-07-03T07:30:57.072",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991732,1719991857082,-608.221584,0.00021917,2,"2024-07-03T07:30:57.082",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991733,1719991857091,-151.0,0.00021917,2,"2024-07-03T07:30:57.091",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991734,1719991857102,-608.221584,0.00021917,2,"2024-07-03T07:30:57.102",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991735,1719991857112,-151.0,0.00021917,2,"2024-07-03T07:30:57.112",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991736,1719991857123,-608.221584,0.00021917,2,"2024-07-03T07:30:57.123",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991737,1719991857132,-608.221584,0.00021917,2,"2024-07-03T07:30:57.132",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991738,1719991857142,-151.0,0.00021917,2,"2024-07-03T07:30:57.142",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991739,1719991857151,-608.221584,0.00021917,2,"2024-07-03T07:30:57.151",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991740,1719991857160,-608.221584,0.00021917,2,"2024-07-03T07:30:57.160",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991741,1719991857170,-608.221584,0.00021917,2,"2024-07-03T07:30:57.170",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991742,1719991857181,-608.221584,0.00021917,2,"2024-07-03T07:30:57.181",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991743,1719991857190,-608.221584,0.00021917,2,"2024-07-03T07:30:57.190",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991744,1719991857200,-608.221584,0.00021917,2,"2024-07-03T07:30:57.200",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991745,1719991857209,-500.0,0.00021917,4,"2024-07-03T07:30:57.209",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991746,1719991857218,-608.221584,0.00021917,2,"2024-07-03T07:30:57.218",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991747,1719991857228,-500.0,0.00021917,4,"2024-07-03T07:30:57.228",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991748,1719991857238,-608.221584,0.00021917,2,"2024-07-03T07:30:57.238",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991749,1719991857248,-500.0,0.00021917,4,"2024-07-03T07:30:57.248",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991750,1719991857258,-608.221584,0.00021917,2,"2024-07-03T07:30:57.258",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991751,1719991857267,-500.0,0.00021917,4,"2024-07-03T07:30:57.267",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991752,1719991857276,-500.0,0.00021917,4,"2024-07-03T07:30:57.276",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991753,1719991857286,-151.0,0.00021917,2,"2024-07-03T07:30:57.286",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991754,1719991857295,-500.0,0.00021917,4,"2024-07-03T07:30:57.295",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991755,1719991857305,-151.0,0.00021917,2,"2024-07-03T07:30:57.305",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991756,1719991857315,-151.0,0.00021917,2,"2024-07-03T07:30:57.315",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991757,1719991857324,-151.0,0.00021917,2,"2024-07-03T07:30:57.324",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991758,1719991857334,-964.8,0.00021917,4,"2024-07-03T07:30:57.334",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991759,1719991857343,-151.0,0.00021917,2,"2024-07-03T07:30:57.343",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991760,1719991857352,-964.8,0.00021917,4,"2024-07-03T07:30:57.352",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991761,1719991857362,-151.0,0.00021917,2,"2024-07-03T07:30:57.362",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991762,1719991857371,-964.8,0.00021917,4,"2024-07-03T07:30:57.371",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991763,1719991857381,-500.0,0.00021917,4,"2024-07-03T07:30:57.381",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991764,1719991857390,-500.0,0.00021917,4,"2024-07-03T07:30:57.390",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991765,1719991857399,-151.0,0.00021917,2,"2024-07-03T07:30:57.399",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991766,1719991857409,-964.8,0.00021917,4,"2024-07-03T07:30:57.409",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991767,1719991857419,-964.8,0.00021917,4,"2024-07-03T07:30:57.419",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991768,1719991857430,-151.0,0.00021917,2,"2024-07-03T07:30:57.430",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991769,1719991857440,-500.0,0.00021917,4,"2024-07-03T07:30:57.440",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991770,1719991857450,-964.8,0.00021917,4,"2024-07-03T07:30:57.450",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991771,1719991857459,-500.0,0.00021917,4,"2024-07-03T07:30:57.459",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991772,1719991857469,-164.307537,0.00021917,2,"2024-07-03T07:30:57.469",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991773,1719991857478,-500.0,0.00021917,4,"2024-07-03T07:30:57.478",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991774,1719991857488,-500.0,0.00021917,4,"2024-07-03T07:30:57.488",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991775,1719991857497,-151.0,0.00021917,2,"2024-07-03T07:30:57.497",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991776,1719991857506,-154.562261,0.00021917,2,"2024-07-03T07:30:57.506",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991777,1719991857519,-500.0,0.00021917,4,"2024-07-03T07:30:57.519",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991778,1719991857528,-500.0,0.00021917,4,"2024-07-03T07:30:57.528",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991779,1719991857537,-500.0,0.00021917,4,"2024-07-03T07:30:57.537",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991780,1719991857546,-500.0,0.00021917,4,"2024-07-03T07:30:57.546",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991781,1719991857555,-500.0,0.00021917,4,"2024-07-03T07:30:57.555",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991782,1719991857566,-500.0,0.00021917,4,"2024-07-03T07:30:57.566",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991783,1719991857575,-500.0,0.00021917,4,"2024-07-03T07:30:57.575",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991784,1719991857585,-940.070131,0.00021917,2,"2024-07-03T07:30:57.585",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991785,1719991857595,-940.070131,0.00021917,2,"2024-07-03T07:30:57.595",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991786,1719991857605,-500.0,0.00021917,4,"2024-07-03T07:30:57.605",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991787,1719991857616,-500.0,0.00021917,4,"2024-07-03T07:30:57.616",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991788,1719991857629,-940.070131,0.00021917,2,"2024-07-03T07:30:57.629",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991789,1719991857641,-940.070131,0.00021917,2,"2024-07-03T07:30:57.641",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991790,1719991857652,-500.0,0.00021917,4,"2024-07-03T07:30:57.652",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991791,1719991857662,-151.0,0.00021917,2,"2024-07-03T07:30:57.662",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991792,1719991857672,-940.070131,0.00021917,2,"2024-07-03T07:30:57.672",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991793,1719991857682,-940.070131,0.00021917,2,"2024-07-03T07:30:57.682",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991794,1719991857691,-500.0,0.00021917,4,"2024-07-03T07:30:57.691",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991795,1719991857702,-940.070131,0.00021917,2,"2024-07-03T07:30:57.702",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991796,1719991857712,-500.0,0.00021917,4,"2024-07-03T07:30:57.712",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991797,1719991857722,-940.070131,0.00021917,2,"2024-07-03T07:30:57.722",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991798,1719991857731,-500.0,0.00021917,4,"2024-07-03T07:30:57.731",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991799,1719991857740,-500.0,0.00021917,4,"2024-07-03T07:30:57.740",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991800,1719991857750,-2168.48,0.00021917,4,"2024-07-03T07:30:57.750",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991801,1719991857762,-500.0,0.00021917,4,"2024-07-03T07:30:57.762",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991802,1719991857772,-500.0,0.00021917,4,"2024-07-03T07:30:57.772",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991803,1719991857783,-2168.48,0.00021917,4,"2024-07-03T07:30:57.783",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991804,1719991857793,-500.0,0.00021917,4,"2024-07-03T07:30:57.793",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991805,1719991857808,-940.070131,0.00021917,2,"2024-07-03T07:30:57.808",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991806,1719991857820,-2168.48,0.00021917,4,"2024-07-03T07:30:57.820",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991807,1719991857831,-500.0,0.00021917,4,"2024-07-03T07:30:57.831",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991808,1719991857843,-2168.48,0.00021917,4,"2024-07-03T07:30:57.843",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991809,1719991857853,-940.070131,0.00021917,2,"2024-07-03T07:30:57.853",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991810,1719991857863,-500.0,0.00021917,4,"2024-07-03T07:30:57.863",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991811,1719991857873,-2168.48,0.00021917,4,"2024-07-03T07:30:57.873",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991812,1719991857884,-940.070131,0.00021917,2,"2024-07-03T07:30:57.884",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991813,1719991857893,-500.0,0.00021917,4,"2024-07-03T07:30:57.893",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991814,1719991857903,-2168.48,0.00021917,4,"2024-07-03T07:30:57.903",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991815,1719991857913,-940.070131,0.00021917,2,"2024-07-03T07:30:57.913",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991816,1719991857923,-940.070131,0.00021917,2,"2024-07-03T07:30:57.923",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991817,1719991857933,-940.070131,0.00021917,2,"2024-07-03T07:30:57.933",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991818,1719991857944,-940.070131,0.00021917,2,"2024-07-03T07:30:57.944",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991819,1719991857954,-500.0,0.00021917,4,"2024-07-03T07:30:57.954",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991820,1719991857963,-940.070131,0.00021917,2,"2024-07-03T07:30:57.963",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991821,1719991857974,-506.56047322,0.00021917,4,"2024-07-03T07:30:57.974",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991822,1719991857986,-403.035519,0.00021917,2,"2024-07-03T07:30:57.986",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991823,1719991857997,-500.0,0.00021917,4,"2024-07-03T07:30:57.997",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991824,1719991858007,-403.035519,0.00021917,2,"2024-07-03T07:30:58.007",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991825,1719991858018,-500.0,0.00021917,4,"2024-07-03T07:30:58.018",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991826,1719991858033,-403.035519,0.00021917,2,"2024-07-03T07:30:58.033",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991827,1719991858043,-500.0,0.00021917,4,"2024-07-03T07:30:58.043",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991828,1719991858053,-403.035519,0.00021917,2,"2024-07-03T07:30:58.053",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991829,1719991858063,-500.0,0.00021917,4,"2024-07-03T07:30:58.063",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991830,1719991858074,-203.97581669,0.00021917,4,"2024-07-03T07:30:58.074",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991831,1719991858086,-403.035519,0.00021917,2,"2024-07-03T07:30:58.086",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991832,1719991858096,-403.035519,0.00021917,2,"2024-07-03T07:30:58.096",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991833,1719991858107,-403.035519,0.00021917,2,"2024-07-03T07:30:58.107",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991834,1719991858116,-403.035519,0.00021917,2,"2024-07-03T07:30:58.116",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991835,1719991858127,-151.0,0.00021917,2,"2024-07-03T07:30:58.127",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991836,1719991858137,-151.0,0.00021917,2,"2024-07-03T07:30:58.137",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991837,1719991858148,-1510.93,0.00021917,4,"2024-07-03T07:30:58.148",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991838,1719991858158,-151.0,0.00021917,2,"2024-07-03T07:30:58.158",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991839,1719991858168,-403.035519,0.00021917,2,"2024-07-03T07:30:58.168",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991840,1719991858178,-500.0,0.00021917,4,"2024-07-03T07:30:58.178",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991841,1719991858188,-403.035519,0.00021917,2,"2024-07-03T07:30:58.188",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991842,1719991858198,-364.88970907,0.00021917,4,"2024-07-03T07:30:58.198",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991843,1719991858208,-151.0,0.00021917,2,"2024-07-03T07:30:58.208",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991844,1719991858217,-403.035519,0.00021917,2,"2024-07-03T07:30:58.217",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991845,1719991858228,-787.74,0.00021917,4,"2024-07-03T07:30:58.228",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991846,1719991858238,-403.035519,0.00021917,2,"2024-07-03T07:30:58.238",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991847,1719991858248,-1510.93,0.00021917,4,"2024-07-03T07:30:58.248",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991848,1719991858258,-403.035519,0.00021917,2,"2024-07-03T07:30:58.258",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991849,1719991858268,-403.035519,0.00021917,2,"2024-07-03T07:30:58.268",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991850,1719991858279,-787.74,0.00021917,4,"2024-07-03T07:30:58.279",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991851,1719991858288,-403.035519,0.00021917,2,"2024-07-03T07:30:58.288",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991852,1719991858298,-1510.93,0.00021917,4,"2024-07-03T07:30:58.298",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991853,1719991858308,-403.035519,0.00021917,2,"2024-07-03T07:30:58.308",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991854,1719991858318,-500.0,0.00021917,4,"2024-07-03T07:30:58.318",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991855,1719991858328,-787.74,0.00021917,4,"2024-07-03T07:30:58.328",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991856,1719991858338,-1510.93,0.00021917,4,"2024-07-03T07:30:58.338",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991857,1719991858348,-500.0,0.00021917,4,"2024-07-03T07:30:58.348",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991858,1719991858358,-243.48095267,0.00021917,4,"2024-07-03T07:30:58.358",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991859,1719991858369,-151.0,0.00021917,2,"2024-07-03T07:30:58.369",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991860,1719991858380,-787.74,0.00021917,4,"2024-07-03T07:30:58.380",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991861,1719991858390,-1510.93,0.00021917,4,"2024-07-03T07:30:58.390",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991862,1719991858400,-151.0,0.00021917,2,"2024-07-03T07:30:58.400",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991863,1719991858411,-787.74,0.00021917,4,"2024-07-03T07:30:58.411",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991864,1719991858421,-151.0,0.00021917,2,"2024-07-03T07:30:58.421",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991865,1719991858433,-1510.93,0.00021917,4,"2024-07-03T07:30:58.433",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991866,1719991858443,-787.74,0.00021917,4,"2024-07-03T07:30:58.443",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991867,1719991858454,-151.0,0.00021917,2,"2024-07-03T07:30:58.454",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991868,1719991858466,-151.0,0.00021917,2,"2024-07-03T07:30:58.466",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991869,1719991858478,-156.733638,0.00021917,2,"2024-07-03T07:30:58.478",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991870,1719991858489,-1008.32946099,0.00021917,4,"2024-07-03T07:30:58.489",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991871,1719991858500,-500.0,0.00021917,4,"2024-07-03T07:30:58.500",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991872,1719991858511,-500.0,0.00021917,4,"2024-07-03T07:30:58.511",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991873,1719991858522,-500.0,0.00021917,4,"2024-07-03T07:30:58.522",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991874,1719991858533,-500.0,0.00021917,4,"2024-07-03T07:30:58.533",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991875,1719991858544,-500.0,0.00021917,4,"2024-07-03T07:30:58.544",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991876,1719991858554,-500.0,0.00021917,4,"2024-07-03T07:30:58.554",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991877,1719991858565,-500.0,0.00021917,4,"2024-07-03T07:30:58.565",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991878,1719991858574,-500.0,0.00021917,4,"2024-07-03T07:30:58.574",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991879,1719991858584,-151.0,0.00021917,2,"2024-07-03T07:30:58.584",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991880,1719991858595,-151.0,0.00021917,2,"2024-07-03T07:30:58.595",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991881,1719991858606,-151.0,0.00021917,2,"2024-07-03T07:30:58.606",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991882,1719991858618,-545.54,0.00021917,4,"2024-07-03T07:30:58.618",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991883,1719991858629,-154.477816,0.00021917,2,"2024-07-03T07:30:58.629",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991884,1719991858638,-545.54,0.00021917,4,"2024-07-03T07:30:58.638",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991885,1719991858649,-545.54,0.00021917,4,"2024-07-03T07:30:58.649",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991886,1719991858661,-545.54,0.00021917,4,"2024-07-03T07:30:58.661",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991887,1719991858671,-1877.73,0.00021917,4,"2024-07-03T07:30:58.671",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991888,1719991858682,-545.54,0.00021917,4,"2024-07-03T07:30:58.682",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991889,1719991858691,-1877.73,0.00021917,4,"2024-07-03T07:30:58.691",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991890,1719991858701,-1877.73,0.00021917,4,"2024-07-03T07:30:58.701",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991891,1719991858711,-1877.73,0.00021917,4,"2024-07-03T07:30:58.711",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991892,1719991858722,-545.54,0.00021917,4,"2024-07-03T07:30:58.722",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991893,1719991858732,-151.0,0.00021917,2,"2024-07-03T07:30:58.732",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991894,1719991858745,-1877.73,0.00021917,4,"2024-07-03T07:30:58.745",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991895,1719991858756,-1877.73,0.00021917,4,"2024-07-03T07:30:58.756",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991896,1719991858768,-500.0,0.00021917,4,"2024-07-03T07:30:58.768",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991897,1719991858778,-500.0,0.00021917,4,"2024-07-03T07:30:58.778",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991898,1719991858790,-500.0,0.00021917,4,"2024-07-03T07:30:58.790",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991899,1719991858800,-500.0,0.00021917,4,"2024-07-03T07:30:58.800",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991900,1719991858813,-1877.73,0.00021917,4,"2024-07-03T07:30:58.813",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991901,1719991858823,-500.0,0.00021917,4,"2024-07-03T07:30:58.823",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991902,1719991858833,-500.0,0.00021917,4,"2024-07-03T07:30:58.833",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991903,1719991858843,-500.0,0.00021917,4,"2024-07-03T07:30:58.843",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991904,1719991858854,-500.0,0.00021917,4,"2024-07-03T07:30:58.854",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991905,1719991858864,-151.61940906,0.00021917,4,"2024-07-03T07:30:58.864",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991906,1719991858874,-500.0,0.00021917,4,"2024-07-03T07:30:58.874",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991907,1719991858884,-1877.73,0.00021917,4,"2024-07-03T07:30:58.884",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991908,1719991858894,-1877.73,0.00021917,4,"2024-07-03T07:30:58.894",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991909,1719991858906,-1877.73,0.00021917,4,"2024-07-03T07:30:58.906",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991910,1719991858915,-500.0,0.00021917,4,"2024-07-03T07:30:58.915",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991911,1719991858926,-1877.73,0.00021917,4,"2024-07-03T07:30:58.926",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991912,1719991858936,-500.0,0.00021917,4,"2024-07-03T07:30:58.936",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991913,1719991858946,-500.0,0.00021917,4,"2024-07-03T07:30:58.946",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991914,1719991858955,-590.08,0.00021917,4,"2024-07-03T07:30:58.955",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991915,1719991858966,-315.05969277,0.00021917,4,"2024-07-03T07:30:58.966",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991916,1719991859102,-184.94030723,0.00021917,4,"2024-07-03T07:30:59.102",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991917,1719991859112,-493.49969277,0.00021917,4,"2024-07-03T07:30:59.112",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991918,1719991859126,-970.76030723,0.00021917,4,"2024-07-03T07:30:59.126",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991919,1719991859137,-1072.63969277,0.00021917,4,"2024-07-03T07:30:59.137",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991920,1719991859152,-391.62030723,0.00021917,4,"2024-07-03T07:30:59.152",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991921,1719991859161,-476.90930858,0.00021917,4,"2024-07-03T07:30:59.161",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991922,1719991859172,-291.75517648,0.00021917,4,"2024-07-03T07:30:59.172",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991923,1719991859184,-1172.50482352,0.00021917,4,"2024-07-03T07:30:59.184",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991924,1719991859194,-189.38198648,0.00021917,4,"2024-07-03T07:30:59.194",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991926,1719991918467,752.47516943,0.00016439,7,"2024-07-03T07:31:58.467",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991927,1719991918493,2800.0,0.00016439,7,"2024-07-03T07:31:58.493",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991928,1719992035637,473.38855954,9e-05,2,"2024-07-03T07:33:55.637",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991929,1719992035693,1466.4494937,9e-05,2,"2024-07-03T07:33:55.693",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991930,1719992035760,1343.39368987,9e-05,2,"2024-07-03T07:33:55.760",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991931,1719992035819,1448.94903457,9e-05,2,"2024-07-03T07:33:55.819",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991932,1719992035891,803.80963153,9e-05,2,"2024-07-03T07:33:55.891",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991933,1719992035953,373.29141785,9e-05,2,"2024-07-03T07:33:55.953",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991934,1719992045316,864.81415712,0.000118,2,"2024-07-03T07:34:05.316",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991935,1719992045371,1353.24504343,0.000118,2,"2024-07-03T07:34:05.371",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991936,1719992045427,914.31140386,0.000118,2,"2024-07-03T07:34:05.427",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991937,1719992045484,1398.95077001,0.000118,2,"2024-07-03T07:34:05.484",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991938,1719992045551,829.45162127,0.000118,2,"2024-07-03T07:34:05.551",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991939,1719992045580,513.91175876,0.000118,2,"2024-07-03T07:34:05.580",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991940,1719992045606,10000.0,0.000118,2,"2024-07-03T07:34:05.606",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991941,1719992045629,1418.78848405,0.000118,2,"2024-07-03T07:34:05.629",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991942,1719992072053,8581.21151595,6.94e-05,2,"2024-07-03T07:34:32.053",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991943,1719992072075,5750.90592789,6.94e-05,2,"2024-07-03T07:34:32.075",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991944,1719992144682,3655.3319417,0.000112,2,"2024-07-03T07:35:44.682",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991955,1719992407778,593.76213041,0.000112,2,"2024-07-03T07:40:07.778",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991956,1719992407800,6996.69388788,0.000112,2,"2024-07-03T07:40:07.800",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991960,1719992522584,690.10215601,0.00011199,2,"2024-07-03T07:42:02.584",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991962,1719992587031,474.05367794,0.00011199,2,"2024-07-03T07:43:07.031",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991964,1719992599822,1839.15027817,0.00011199,2,"2024-07-03T07:43:19.822",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991965,1719992599844,10000.0,0.00011199,2,"2024-07-03T07:43:19.844",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991966,1719992599866,1344.49767469,0.00011199,2,"2024-07-03T07:43:19.866",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991968,1719992634610,155.16151155,0.00011199,2,"2024-07-03T07:43:54.610",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991976,1719992709523,246.53949848,0.00011199,2,"2024-07-03T07:45:09.523",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991977,1719992725995,267.09157575,0.00011199,2,"2024-07-03T07:45:25.995",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991978,1719992726151,211.61027748,0.00011199,2,"2024-07-03T07:45:26.151",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991979,1719992748747,266.10658237,0.00011199,2,"2024-07-03T07:45:48.747",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991983,1719992811208,5000.0,0.00024657,60,"2024-07-03T07:46:51.208",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991985,1719992839533,155.79648956,0.00011199,2,"2024-07-03T07:47:19.533",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991988,1719992902192,-376.25,0.0001184,2,"2024-07-03T07:48:22.192",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991990,1719992902220,-158.69986823,0.00012114,2,"2024-07-03T07:48:22.220",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991991,1719992902250,-119.47627995,0.00012173,2,"2024-07-03T07:48:22.250",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330991992,1719992912335,155.54679538,0.00011199,2,"2024-07-03T07:48:32.335",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992003,1719992971652,246.34734534,0.00011199,2,"2024-07-03T07:49:31.652",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992012,1719993025132,211.59117453,0.00011199,2,"2024-07-03T07:50:25.132",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992025,1719993032043,-98.48672354,0.00012173,2,"2024-07-03T07:50:32.043",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992026,1719993032053,-3747.05545433,0.0001305,2,"2024-07-03T07:50:32.053",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992027,1719993032064,-1279.81186503,0.0001305,2,"2024-07-03T07:50:32.064",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992028,1719993032074,-200.0,0.00013153,2,"2024-07-03T07:50:32.074",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992029,1719993032083,-143.47785081,0.00013295,2,"2024-07-03T07:50:32.083",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992030,1719993032096,-6.52214919,0.00013295,2,"2024-07-03T07:50:32.096",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992031,1719993032105,-300.0,0.0001331,2,"2024-07-03T07:50:32.105",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992032,1719993032115,-2282.37,0.00013311,2,"2024-07-03T07:50:32.115",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992033,1719993032125,-250.0,0.00013311,2,"2024-07-03T07:50:32.125",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992034,1719993032136,-150.99,0.00013311,2,"2024-07-03T07:50:32.136",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992035,1719993032147,-499.99,0.00013311,2,"2024-07-03T07:50:32.147",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992036,1719993032157,-1000.0,0.00013331,2,"2024-07-03T07:50:32.157",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992037,1719993032166,-150.0,0.00013425,2,"2024-07-03T07:50:32.166",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992038,1719993032175,-33357.62861576,0.00013426,2,"2024-07-03T07:50:32.175",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992039,1719993032191,-854.82014811,0.00013426,2,"2024-07-03T07:50:32.191",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992040,1719993032201,-11927.23123613,0.00013426,2,"2024-07-03T07:50:32.201",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992041,1719993032210,-1744.55,0.00013472,2,"2024-07-03T07:50:32.210",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992042,1719993032223,-999.99,0.00013516,2,"2024-07-03T07:50:32.223",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992043,1719993032232,-3637.61303402,0.00013699,2,"2024-07-03T07:50:32.232",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992044,1719993032244,-2000.0,0.00013699,2,"2024-07-03T07:50:32.244",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992045,1719993032255,-248.85696598,0.00013699,2,"2024-07-03T07:50:32.255",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992046,1719993032264,-544.95,0.00013699,2,"2024-07-03T07:50:32.264",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992047,1719993032274,-200.0,0.00013699,2,"2024-07-03T07:50:32.274",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992048,1719993032283,-280.84,0.00013699,2,"2024-07-03T07:50:32.283",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992049,1719993032292,-1951.37,0.00013699,2,"2024-07-03T07:50:32.292",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992050,1719993032302,-272.24,0.00013699,2,"2024-07-03T07:50:32.302",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992051,1719993032312,-1397.75,0.00013699,2,"2024-07-03T07:50:32.312",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992052,1719993032321,-1611.34,0.00013712,2,"2024-07-03T07:50:32.321",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992053,1719993032331,-5904.49956117,0.0001387,2,"2024-07-03T07:50:32.331",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992054,1719993032346,-597.34227907,0.0001387,2,"2024-07-03T07:50:32.346",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992055,1719993032365,-487.8221344,0.0001387,2,"2024-07-03T07:50:32.365",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992056,1719993032375,-6.7078656,0.0001389,3,"2024-07-03T07:50:32.375",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992057,1719993032391,-213.6521344,0.0001389,3,"2024-07-03T07:50:32.391",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992058,1719993032401,-1454.24549476,0.00013899,2,"2024-07-03T07:50:32.401",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992059,1719993032410,-324.57225414,0.00013899,2,"2024-07-03T07:50:32.410",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992060,1719993032420,-158.84365483,0.00013899,2,"2024-07-03T07:50:32.420",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992061,1719993032429,-162.49117933,0.00013967,2,"2024-07-03T07:50:32.429",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992062,1719993032438,-185.38345579,0.00013967,2,"2024-07-03T07:50:32.438",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992063,1719993032448,-174.01036978,0.00013967,2,"2024-07-03T07:50:32.448",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992065,1719993032457,-181.40672795,0.00013989,2,"2024-07-03T07:50:32.457",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992067,1719993032466,-180.84630027,0.00013999,2,"2024-07-03T07:50:32.466",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992068,1719993032476,-47765.30741002,0.00013999,2,"2024-07-03T07:50:32.476",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992069,1719993037986,-1270.89616337,0.00013999,2,"2024-07-03T07:50:37.986",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992070,1719993037999,-499140.40433717,0.00013999,2,"2024-07-03T07:50:37.999",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992071,1719993038010,-410.25553021,0.00013999,2,"2024-07-03T07:50:38.010",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992072,1719993038020,-494.74304408,0.00013999,2,"2024-07-03T07:50:38.020",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992073,1719993038030,-500.0,0.00013999,2,"2024-07-03T07:50:38.030",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992074,1719993038039,-154.07713673,0.00013999,2,"2024-07-03T07:50:38.039",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992075,1719993038048,-1523680.73709344,0.00014,2,"2024-07-03T07:50:38.048",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992076,1719993038061,-296542.98817603,0.00014,2,"2024-07-03T07:50:38.061",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992077,1719993038070,-376.25,0.00014103,2,"2024-07-03T07:50:38.070",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992078,1719993038079,-1012.69,0.00014303,2,"2024-07-03T07:50:38.079",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992079,1719993038089,-250.0,0.00014303,2,"2024-07-03T07:50:38.089",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992080,1719993038100,-272.24,0.00014384,2,"2024-07-03T07:50:38.100",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992081,1719993038110,-23860.0,0.00014386,2,"2024-07-03T07:50:38.110",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992082,1719993038119,-420.0,0.00014592,2,"2024-07-03T07:50:38.119",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992083,1719993038133,-5595.32622858,0.00014798,2,"2024-07-03T07:50:38.133",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992084,1719993038148,-1454.24549469,0.00014898,2,"2024-07-03T07:50:38.148",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992085,1719993038157,-317.34,0.00014904,4,"2024-07-03T07:50:38.157",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992086,1719993038167,-1000.0,0.00014997,2,"2024-07-03T07:50:38.167",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992087,1719993038177,-316776.00404261,0.00015,2,"2024-07-03T07:50:38.177",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992088,1719993038189,-500.0,0.00015,2,"2024-07-03T07:50:38.189",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992089,1719993038199,-272.24,0.00015068,2,"2024-07-03T07:50:38.199",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992090,1719993038208,-169.68,0.00015358,2,"2024-07-03T07:50:38.208",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992091,1719993038218,-160.656,0.00015428,2,"2024-07-03T07:50:38.218",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992092,1719993038229,-178.72,0.00015502,2,"2024-07-03T07:50:38.229",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992093,1719993038239,-5595.32622855,0.00015534,2,"2024-07-03T07:50:38.239",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992094,1719993038249,-272.24,0.00015753,2,"2024-07-03T07:50:38.249",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992095,1719993038260,-1454.24549469,0.00015897,2,"2024-07-03T07:50:38.260",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992096,1719993038270,-150.05642858,0.000159,2,"2024-07-03T07:50:38.270",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992097,1719993038279,-150.0,0.000159,2,"2024-07-03T07:50:38.279",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992098,1719993038289,-587.0,0.00015997,2,"2024-07-03T07:50:38.289",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992099,1719993038299,-152.64,0.00016029,2,"2024-07-03T07:50:38.299",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992100,1719993038308,-160.656,0.00016238,2,"2024-07-03T07:50:38.308",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992101,1719993038318,-5595.32622855,0.00016269,2,"2024-07-03T07:50:38.318",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992102,1719993038328,-158.84365482,0.00016348,2,"2024-07-03T07:50:38.328",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992103,1719993038337,-376.25,0.00016367,2,"2024-07-03T07:50:38.337",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992104,1719993038347,-272.24,0.00016438,2,"2024-07-03T07:50:38.347",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992105,1719993038358,-210431.45770715,0.00016439,7,"2024-07-03T07:50:38.358",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992106,1719993038383,-308.095,0.00016439,7,"2024-07-03T07:50:38.383",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992107,1719993038403,-2809.54623438,0.00016439,7,"2024-07-03T07:50:38.403",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992108,1719993040167,-607.52,0.00014883,2,"2024-07-03T07:50:40.167",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992109,1719993040178,-29703.49265247,0.00016439,7,"2024-07-03T07:50:40.178",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992110,1719993040189,-250.0,0.00016448,2,"2024-07-03T07:50:40.189",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992111,1719993040198,-1000.0,0.00016664,2,"2024-07-03T07:50:40.198",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992112,1719993040208,-162.17,0.00016712,2,"2024-07-03T07:50:40.208",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992113,1719993040219,-28444.58433377,0.00016896,2,"2024-07-03T07:50:40.219",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992114,1719993040281,-24820.17072417,0.00016896,2,"2024-07-03T07:50:40.281",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992115,1719993040291,-1454.24549469,0.00016896,2,"2024-07-03T07:50:40.291",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992116,1719993040301,-324.57225414,0.00016896,2,"2024-07-03T07:50:40.301",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992117,1719993040311,-350.0,0.00016996,2,"2024-07-03T07:50:40.311",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992118,1719993040321,-5595.32622855,0.00017005,2,"2024-07-03T07:50:40.321",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992119,1719993040330,-152.64,0.00017097,2,"2024-07-03T07:50:40.330",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992120,1719993040339,-160.656,0.00017133,2,"2024-07-03T07:50:40.339",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992121,1719993040350,-500.0,0.0001726,2,"2024-07-03T07:50:40.350",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992122,1719993040361,-500.0,0.0001726,2,"2024-07-03T07:50:40.361",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992123,1719993040374,-500.0,0.0001726,2,"2024-07-03T07:50:40.374",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992124,1719993040383,-500.0,0.0001726,2,"2024-07-03T07:50:40.383",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992125,1719993040393,-823.0,0.00017538,2,"2024-07-03T07:50:40.393",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992126,1719993040402,-158.47,0.00017591,2,"2024-07-03T07:50:40.402",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992127,1719993040412,-5595.32622855,0.00017741,2,"2024-07-03T07:50:40.412",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992128,1719993040421,-53264.75505794,0.00017895,2,"2024-07-03T07:50:40.421",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992129,1719993040432,-1454.24549469,0.00017895,2,"2024-07-03T07:50:40.432",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992130,1719993040441,-185.38345577,0.00017984,2,"2024-07-03T07:50:40.441",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992131,1719993040451,-1759.20948392,0.00018081,2,"2024-07-03T07:50:40.451",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992132,1719993040461,-1285.63390897,0.00018081,2,"2024-07-03T07:50:40.461",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992133,1719993040470,-160.656,0.00018124,2,"2024-07-03T07:50:40.470",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992134,1719993040479,-152.64,0.00018166,2,"2024-07-03T07:50:40.479",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992135,1719993040489,-1000.0,0.0001833,2,"2024-07-03T07:50:40.489",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992136,1719993040499,-500.0,0.00018356,2,"2024-07-03T07:50:40.499",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992137,1719993040508,-500.0,0.00018356,2,"2024-07-03T07:50:40.508",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992138,1719993040517,-500.0,0.00018356,2,"2024-07-03T07:50:40.517",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992139,1719993040527,-500.0,0.00018356,2,"2024-07-03T07:50:40.527",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992140,1719993040537,-5595.32622855,0.00018476,2,"2024-07-03T07:50:40.537",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992141,1719993040546,-281.896127,0.0001863,2,"2024-07-03T07:50:40.546",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992142,1719993040556,-376.25,0.00018631,2,"2024-07-03T07:50:40.556",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992143,1719993040565,-528.99378221,0.00018864,2,"2024-07-03T07:50:40.565",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992144,1719993040575,-53264.75505794,0.00018894,2,"2024-07-03T07:50:40.575",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992145,1719993040584,-1454.24549469,0.00018894,2,"2024-07-03T07:50:40.584",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992146,1719993040595,-227.12084219,0.00018899,2,"2024-07-03T07:50:40.595",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992147,1719993040604,-150.21,0.000189,2,"2024-07-03T07:50:40.604",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992148,1719993040614,-150.21,0.000189,2,"2024-07-03T07:50:40.614",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992149,1719993040623,-150.21,0.000189,2,"2024-07-03T07:50:40.623",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992150,1719993040633,-150.21,0.000189,2,"2024-07-03T07:50:40.633",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992151,1719993040642,-150.21,0.000189,2,"2024-07-03T07:50:40.642",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992152,1719993040651,-150.21,0.000189,2,"2024-07-03T07:50:40.651",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992153,1719993040661,-150.21,0.000189,2,"2024-07-03T07:50:40.661",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992154,1719993040670,-150.21,0.000189,2,"2024-07-03T07:50:40.670",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992155,1719993040680,-150.21,0.000189,2,"2024-07-03T07:50:40.680",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992156,1719993040690,-150.21,0.000189,2,"2024-07-03T07:50:40.690",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992157,1719993040699,-150.21,0.000189,2,"2024-07-03T07:50:40.699",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992158,1719993040708,-150.21,0.000189,2,"2024-07-03T07:50:40.708",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992159,1719993040718,-150.21,0.000189,2,"2024-07-03T07:50:40.718",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992160,1719993040728,-150.21,0.000189,2,"2024-07-03T07:50:40.728",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992161,1719993040738,-150.21,0.000189,2,"2024-07-03T07:50:40.738",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992162,1719993040749,-150.21,0.000189,2,"2024-07-03T07:50:40.749",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992163,1719993040758,-150.21,0.000189,2,"2024-07-03T07:50:40.758",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992164,1719993040768,-150.21,0.000189,2,"2024-07-03T07:50:40.768",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992165,1719993040778,-150.21,0.000189,2,"2024-07-03T07:50:40.778",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992166,1719993040788,-150.21,0.000189,2,"2024-07-03T07:50:40.788",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992167,1719993040798,-150.21,0.000189,2,"2024-07-03T07:50:40.798",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992168,1719993040808,-150.21,0.000189,2,"2024-07-03T07:50:40.808",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992169,1719993040818,-150.21,0.000189,2,"2024-07-03T07:50:40.818",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992170,1719993040828,-150.21,0.000189,2,"2024-07-03T07:50:40.828",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992171,1719993040838,-150.21,0.000189,2,"2024-07-03T07:50:40.838",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992172,1719993040848,-150.21,0.000189,2,"2024-07-03T07:50:40.848",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992173,1719993040859,-150.21,0.000189,2,"2024-07-03T07:50:40.859",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992174,1719993040870,-150.21,0.000189,2,"2024-07-03T07:50:40.870",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992175,1719993040880,-150.21,0.000189,2,"2024-07-03T07:50:40.880",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992176,1719993040890,-150.21,0.000189,2,"2024-07-03T07:50:40.890",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992177,1719993040900,-150.21,0.000189,2,"2024-07-03T07:50:40.900",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992178,1719993040910,-150.21,0.000189,2,"2024-07-03T07:50:40.910",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992179,1719993040920,-150.21,0.000189,2,"2024-07-03T07:50:40.920",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992180,1719993040930,-150.21,0.000189,2,"2024-07-03T07:50:40.930",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992181,1719993040940,-150.21,0.000189,2,"2024-07-03T07:50:40.940",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992182,1719993040950,-1250.0,0.00019,2,"2024-07-03T07:50:40.950",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992183,1719993040960,-250.0,0.00019178,2,"2024-07-03T07:50:40.960",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992184,1719993040972,-169.68,0.00019197,2,"2024-07-03T07:50:40.972",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992185,1719993040982,-5595.32622855,0.00019212,2,"2024-07-03T07:50:40.982",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992186,1719993040994,-160.656,0.00019226,2,"2024-07-03T07:50:40.994",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992187,1719993041004,-1152.0,0.00019227,2,"2024-07-03T07:50:41.004",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992188,1719993041014,-152.64,0.00019234,2,"2024-07-03T07:50:41.014",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992189,1719993041023,-500.0,0.00019452,2,"2024-07-03T07:50:41.023",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992190,1719993041033,-500.0,0.00019452,2,"2024-07-03T07:50:41.033",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992191,1719993041043,-281.896127,0.00019452,2,"2024-07-03T07:50:41.043",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992192,1719993041053,-150.21,0.00019883,2,"2024-07-03T07:50:41.053",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992193,1719993041063,-53264.75505794,0.00019893,2,"2024-07-03T07:50:41.063",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992194,1719993041073,-1454.24549469,0.00019893,2,"2024-07-03T07:50:41.073",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992195,1719993041083,-324.57225414,0.00019893,2,"2024-07-03T07:50:41.083",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992196,1719993041093,-5595.32622855,0.00019947,2,"2024-07-03T07:50:41.093",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992197,1719993041104,-1000.0,0.00019996,2,"2024-07-03T07:50:41.104",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992198,1719993041114,-155.0,0.0002,2,"2024-07-03T07:50:41.114",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992199,1719993041124,-195.90221085,0.0002,2,"2024-07-03T07:50:41.124",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992200,1719993041135,-1000.0,0.0002,2,"2024-07-03T07:50:41.135",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992201,1719993041149,-8175.0,0.000201,5,"2024-07-03T07:50:41.149",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992202,1719993041159,-151.0,0.00020267,2,"2024-07-03T07:50:41.159",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992203,1719993041169,-281.896127,0.00020274,2,"2024-07-03T07:50:41.169",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992204,1719993041179,-150.0,0.00020419,2,"2024-07-03T07:50:41.179",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992205,1719993041191,-150.59,0.00020419,2,"2024-07-03T07:50:41.191",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992206,1719993041200,-150.48,0.00020419,2,"2024-07-03T07:50:41.200",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992207,1719993041211,-150.84,0.00020419,2,"2024-07-03T07:50:41.211",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992208,1719993041223,-150.0,0.00020419,2,"2024-07-03T07:50:41.223",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992209,1719993041233,-150.0,0.00020419,2,"2024-07-03T07:50:41.233",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992210,1719993041243,-150.0,0.00020419,2,"2024-07-03T07:50:41.243",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992211,1719993041252,-500.0,0.00020548,2,"2024-07-03T07:50:41.252",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992212,1719993041262,-153.02562405,0.00020662,2,"2024-07-03T07:50:41.262",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992213,1719993041272,-166.71857967,0.0002067,2,"2024-07-03T07:50:41.272",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992214,1719993041283,-150.21,0.0002067,2,"2024-07-03T07:50:41.283",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992215,1719993041292,-150.21,0.0002067,2,"2024-07-03T07:50:41.292",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992216,1719993041302,-150.21,0.0002067,2,"2024-07-03T07:50:41.302",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992217,1719993041312,-150.21,0.0002067,2,"2024-07-03T07:50:41.312",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992218,1719993041323,-150.21,0.0002067,2,"2024-07-03T07:50:41.323",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992219,1719993041333,-190.68130362,0.00020674,2,"2024-07-03T07:50:41.333",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992220,1719993041343,-9649.2849655,0.0002068,2,"2024-07-03T07:50:41.343",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992221,1719993041357,-83498.75834026,0.0002068,2,"2024-07-03T07:50:41.357",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992222,1719993041369,-1446.5272,0.0002068,2,"2024-07-03T07:50:41.369",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992223,1719993041381,-485.49,0.0002068,2,"2024-07-03T07:50:41.381",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992366,1719993043181,-5658.86,0.0002068,2,"2024-07-03T07:50:43.181",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992429,1719993044207,-179204.5167123,0.0002068,2,"2024-07-03T07:50:44.207",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992430,1719993044222,-184044.30849812,0.0002068,2,"2024-07-03T07:50:44.222",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992431,1719993044233,-5595.32622855,0.00020683,2,"2024-07-03T07:50:44.233",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992432,1719993044244,-151.45077599,0.00020711,2,"2024-07-03T07:50:44.244",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992433,1719993044256,-161.20256662,0.00020787,2,"2024-07-03T07:50:44.256",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992434,1719993044266,-150.21,0.0002079,2,"2024-07-03T07:50:44.266",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992435,1719993044277,-150.21,0.0002079,2,"2024-07-03T07:50:44.277",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992436,1719993044288,-150.21,0.0002079,2,"2024-07-03T07:50:44.288",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992437,1719993044298,-214904.67105201,0.000208,2,"2024-07-03T07:50:44.298",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992438,1719993044313,-1462.60331299,0.000208,2,"2024-07-03T07:50:44.313",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992439,1719993044323,-190.68130362,0.00020811,2,"2024-07-03T07:50:44.323",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992440,1719993044334,-151.45077599,0.00020817,2,"2024-07-03T07:50:44.334",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992441,1719993044344,-151.45077599,0.00020821,2,"2024-07-03T07:50:44.344",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992442,1719993044355,-152.16731432,0.00020822,2,"2024-07-03T07:50:44.355",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992443,1719993044365,-151.811124,0.00020836,2,"2024-07-03T07:50:44.365",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992444,1719993044376,-154.4114992,0.00020848,2,"2024-07-03T07:50:44.376",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992445,1719993044387,-150.21,0.0002085,2,"2024-07-03T07:50:44.387",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992446,1719993044397,-73215.93158046,0.0002086,2,"2024-07-03T07:50:44.397",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992447,1719993044408,-150.93416082,0.00020872,2,"2024-07-03T07:50:44.408",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992448,1719993044419,-150.21,0.00020882,2,"2024-07-03T07:50:44.419",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992449,1719993044430,-155.38465714,0.00020891,2,"2024-07-03T07:50:44.430",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992450,1719993044440,-53264.75505794,0.00020892,2,"2024-07-03T07:50:44.440",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992451,1719993044451,-1454.24549469,0.00020892,2,"2024-07-03T07:50:44.451",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992452,1719993044464,-210.57712485,0.00020895,2,"2024-07-03T07:50:44.464",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992453,1719993044475,-376.25,0.00020895,2,"2024-07-03T07:50:44.475",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992454,1719993044485,-171.2311072,0.000209,2,"2024-07-03T07:50:44.485",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992455,1719993044496,-155.19836963,0.00020905,2,"2024-07-03T07:50:44.496",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992456,1719993044506,-150.21,0.0002099,2,"2024-07-03T07:50:44.506",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992457,1719993044516,-150.21,0.0002099,2,"2024-07-03T07:50:44.516",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992458,1719993044527,-150.21,0.0002099,2,"2024-07-03T07:50:44.527",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992459,1719993044538,-150.21,0.0002099,2,"2024-07-03T07:50:44.538",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992460,1719993044548,-150.21,0.0002099,2,"2024-07-03T07:50:44.548",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992461,1719993044558,-150.21,0.0002099,2,"2024-07-03T07:50:44.558",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992462,1719993044569,-188.47739805,0.00021,2,"2024-07-03T07:50:44.569",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992463,1719993044580,-193536.25788296,0.00021,3,"2024-07-03T07:50:44.580",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992476,1719993046204,-227.12084219,0.00018864,2,"2024-07-03T07:50:46.204",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992478,1719993046215,-734.01641473,0.00021,3,"2024-07-03T07:50:46.215",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992479,1719993046264,-943.31862009,0.00021,3,"2024-07-03T07:50:46.264",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992480,1719993046276,-6250.1,0.00021,3,"2024-07-03T07:50:46.276",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992481,1719993046382,-7307.43495099,0.00021,3,"2024-07-03T07:50:46.382",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992482,1719993046441,-302.0,0.00021,3,"2024-07-03T07:50:46.441",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992483,1719993046613,-661.44566901,0.00021,3,"2024-07-03T07:50:46.613",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992561,1719993320440,259.67177599,0.00011199,2,"2024-07-03T07:55:20.440",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992562,1719993320473,870.29443692,0.00011199,2,"2024-07-03T07:55:20.473",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992563,1719993320504,925.7845015,0.00011199,2,"2024-07-03T07:55:20.504",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992564,1719993320534,1057.51510936,0.00011199,2,"2024-07-03T07:55:20.534",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992565,1719993320564,1013.25898582,0.00011199,2,"2024-07-03T07:55:20.564",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992566,1719993320597,1430.93728736,0.00011199,2,"2024-07-03T07:55:20.597",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992567,1719993320628,1071.81602723,0.00011199,2,"2024-07-03T07:55:20.628",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992568,1719993320658,1353.00245097,0.00011199,2,"2024-07-03T07:55:20.658",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992569,1719993320688,856.77359119,0.00011199,2,"2024-07-03T07:55:20.688",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992570,1719993320714,6739.71107487,0.00011199,2,"2024-07-03T07:55:20.714",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992571,1719993320737,10000.0,0.00011199,2,"2024-07-03T07:55:20.737",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992572,1719993320762,7421.52842971,0.00011199,2,"2024-07-03T07:55:20.762",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992573,1719993320785,220150.97624337,0.00011199,2,"2024-07-03T07:55:20.785",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992580,1719993429257,216.63860723,0.00011199,2,"2024-07-03T07:57:09.257",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992581,1719993429284,19608.68854464,0.00011199,2,"2024-07-03T07:57:09.284",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992591,1719993520213,150.0,0.00011199,2,"2024-07-03T07:58:40.213",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992592,1719993520235,150.0,0.00011199,2,"2024-07-03T07:58:40.235",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992593,1719993520260,150.0,0.00011199,2,"2024-07-03T07:58:40.260",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992594,1719993520286,150.0,0.00011199,2,"2024-07-03T07:58:40.286",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992595,1719993520309,150.0,0.00011199,2,"2024-07-03T07:58:40.309",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992596,1719993520333,150.0,0.00011199,2,"2024-07-03T07:58:40.333",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992597,1719993520360,150.0,0.00011199,2,"2024-07-03T07:58:40.360",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992598,1719993520387,150.0,0.00011199,2,"2024-07-03T07:58:40.387",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992599,1719993520409,150.0,0.00011199,2,"2024-07-03T07:58:40.409",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992600,1719993520432,150.0,0.00011199,2,"2024-07-03T07:58:40.432",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992601,1719993520454,150.0,0.00011199,2,"2024-07-03T07:58:40.454",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992602,1719993520477,150.0,0.00011199,2,"2024-07-03T07:58:40.477",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992603,1719993520498,150.0,0.00011199,2,"2024-07-03T07:58:40.498",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992604,1719993520521,150.0,0.00011199,2,"2024-07-03T07:58:40.521",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992605,1719993520543,7719.47376755,0.00011199,2,"2024-07-03T07:58:40.543",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992612,1719993607284,150.0,0.00011199,2,"2024-07-03T08:00:07.284",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992613,1719993607306,31.08184228,0.00011199,2,"2024-07-03T08:00:07.306",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992617,1719993631903,150.0,0.00024545,120,"2024-07-03T08:00:31.903",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992619,1719993788779,150.0,0.00011199,2,"2024-07-03T08:03:08.779",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992620,1719993788804,59.23129906,0.00011199,2,"2024-07-03T08:03:08.804",0.0003139,25.06,0.9948069734089627,1555114193.5372608]
[330992623,1719993949690,150.0,0.00011199,2,"2024-07-03T08:05:49.690",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992624,1719993949711,150.0,0.00011199,2,"2024-07-03T08:05:49.711",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992625,1719993949732,0.77106222,0.00011199,2,"2024-07-03T08:05:49.732",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992628,1719993977036,150.0,0.00011199,2,"2024-07-03T08:06:17.036",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992629,1719993977059,110.53584481,0.00011199,2,"2024-07-03T08:06:17.059",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992631,1719994035301,150.0,0.00011199,2,"2024-07-03T08:07:15.301",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992632,1719994035325,150.0,0.00011199,2,"2024-07-03T08:07:15.325",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992633,1719994035350,150.0,0.00011199,2,"2024-07-03T08:07:15.350",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992634,1719994050805,150.0,0.00024506,120,"2024-07-03T08:07:30.805",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992642,1719994110850,150.0,0.00024266,120,"2024-07-03T08:08:30.850",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992654,1719994152073,150.0,0.00011199,2,"2024-07-03T08:09:12.073",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992656,1719994152099,150.0,0.00011199,2,"2024-07-03T08:09:12.099",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992657,1719994152120,150.0,0.00011199,2,"2024-07-03T08:09:12.120",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992658,1719994152143,150.0,0.00011199,2,"2024-07-03T08:09:12.143",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992659,1719994152164,150.0,0.00011199,2,"2024-07-03T08:09:12.164",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992660,1719994152184,150.0,0.00011199,2,"2024-07-03T08:09:12.184",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992674,1719994231348,150.0,0.00023963,120,"2024-07-03T08:10:31.348",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992676,1719994233331,-1436.20978201,0.00012314,2,"2024-07-03T08:10:33.331",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992677,1719994233342,-956.59299,0.0001278,2,"2024-07-03T08:10:33.342",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992678,1719994233351,-956.59299,0.000128,2,"2024-07-03T08:10:33.351",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992679,1719994233361,-956.593,0.0001282,2,"2024-07-03T08:10:33.361",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992680,1719994233370,-956.59299,0.0001286,2,"2024-07-03T08:10:33.370",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992681,1719994233379,-956.593,0.000129,2,"2024-07-03T08:10:33.379",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992682,1719994233388,-956.59299,0.0001294,2,"2024-07-03T08:10:33.388",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992683,1719994233397,-4510.9392,0.00013474,2,"2024-07-03T08:10:33.397",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992684,1719994233408,-585.63,0.00013989,3,"2024-07-03T08:10:33.408",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992685,1719994233416,-291.58,0.00013989,2,"2024-07-03T08:10:33.416",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992686,1719994233425,-150.0,0.00013998,2,"2024-07-03T08:10:33.425",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992687,1719994233435,-2526.08305801,0.00013999,2,"2024-07-03T08:10:33.435",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992688,1719994233448,-330134.91697603,0.00013999,2,"2024-07-03T08:10:33.448",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992689,1719994233460,-1283.99854622,0.00013999,2,"2024-07-03T08:10:33.460",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992690,1719994233471,-933.49206678,0.00013999,2,"2024-07-03T08:10:33.471",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992691,1719994233482,-1850.72560984,0.00013999,2,"2024-07-03T08:10:33.482",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992692,1719994233493,-6817.60326062,0.00013999,2,"2024-07-03T08:10:33.493",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992693,1719994233507,-338.36,0.00013999,2,"2024-07-03T08:10:33.507",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992694,1719994233518,-53535.50533954,0.00013999,2,"2024-07-03T08:10:33.518",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992695,1719994233533,-1497.04145371,0.00013999,2,"2024-07-03T08:10:33.533",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992696,1719994233613,-1600.97344353,0.00013999,2,"2024-07-03T08:10:33.613",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992697,1719994233624,-2445.02932452,0.00013999,2,"2024-07-03T08:10:33.624",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992698,1719994233833,-355.41834579,0.00013999,2,"2024-07-03T08:10:33.833",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992699,1719994233845,-283.39033038,0.00013999,2,"2024-07-03T08:10:33.845",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992709,1719994238434,-307.89,0.0001439,2,"2024-07-03T08:10:38.434",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992710,1719994238471,-474.74033045,0.0001439,2,"2024-07-03T08:10:38.471",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992711,1719994238482,-499.99,0.0001467,2,"2024-07-03T08:10:38.482",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992712,1719994238492,-782.63033044,0.00015477,2,"2024-07-03T08:10:38.492",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992713,1719994238505,-782.63033044,0.00016564,2,"2024-07-03T08:10:38.505",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992714,1719994238514,-197.327289,0.00016986,2,"2024-07-03T08:10:38.514",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992715,1719994238524,-305.82,0.00017232,2,"2024-07-03T08:10:38.524",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992716,1719994238533,-300.0,0.0001726,2,"2024-07-03T08:10:38.533",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992718,1719994238543,-782.63033044,0.00017651,2,"2024-07-03T08:10:38.543",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992720,1719994238554,-197.327289,0.00017808,2,"2024-07-03T08:10:38.554",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992722,1719994238564,-197.327289,0.0001863,2,"2024-07-03T08:10:38.564",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992724,1719994238574,-782.63033044,0.00018739,2,"2024-07-03T08:10:38.574",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992726,1719994238586,-150.22,0.000189,2,"2024-07-03T08:10:38.586",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992728,1719994238598,-250.0,0.00019053,2,"2024-07-03T08:10:38.598",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992730,1719994238607,-2000.0,0.00019178,2,"2024-07-03T08:10:38.607",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992732,1719994238617,-250.0,0.00019178,2,"2024-07-03T08:10:38.617",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992734,1719994238627,-755.12826093,0.000192,7,"2024-07-03T08:10:38.627",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992736,1719994238637,-197.327289,0.00019452,2,"2024-07-03T08:10:38.637",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992738,1719994238647,-305.82,0.00019496,2,"2024-07-03T08:10:38.647",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992740,1719994238659,-1875.0,0.000195,2,"2024-07-03T08:10:38.659",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992742,1719994238669,-259.96,0.00019597,2,"2024-07-03T08:10:38.669",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992744,1719994238679,-151.73,0.00019597,2,"2024-07-03T08:10:38.679",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992747,1719994238689,-150.0,0.00019597,2,"2024-07-03T08:10:38.689",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992749,1719994238701,-1000.0,0.00019772,2,"2024-07-03T08:10:38.701",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992751,1719994238711,-782.63033044,0.00019826,2,"2024-07-03T08:10:38.711",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992753,1719994238720,-271.8,0.0001999,2,"2024-07-03T08:10:38.720",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992755,1719994238730,-619.709,0.00020164,2,"2024-07-03T08:10:38.730",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992757,1719994238739,-823.236,0.00020164,2,"2024-07-03T08:10:38.739",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992759,1719994238748,-189.898,0.00020164,2,"2024-07-03T08:10:38.748",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992760,1719994238758,-168.577,0.00020164,2,"2024-07-03T08:10:38.758",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992761,1719994238767,-197.327289,0.00020274,2,"2024-07-03T08:10:38.767",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992762,1719994238777,-7927.0,0.00020582,2,"2024-07-03T08:10:38.777",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992763,1719994238786,-151.45077599,0.00020672,2,"2024-07-03T08:10:38.786",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992764,1719994238796,-152.67844226,0.00020682,2,"2024-07-03T08:10:38.796",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992765,1719994238806,-152.67844226,0.00020692,2,"2024-07-03T08:10:38.806",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992766,1719994238815,-158.84365481,0.000207,2,"2024-07-03T08:10:38.815",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992767,1719994238825,-150.93416082,0.00020711,2,"2024-07-03T08:10:38.825",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992768,1719994238834,-151.45077599,0.00020735,2,"2024-07-03T08:10:38.834",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992769,1719994238844,-203.55788735,0.00020743,2,"2024-07-03T08:10:38.844",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992770,1719994238854,-203.55788735,0.00020762,2,"2024-07-03T08:10:38.854",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992771,1719994238864,-166.50275554,0.00020772,2,"2024-07-03T08:10:38.864",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992772,1719994238873,-69916.67075894,0.000208,2,"2024-07-03T08:10:38.873",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992773,1719994238886,-489.428,0.000208,2,"2024-07-03T08:10:38.886",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992774,1719994238902,-1008.11306085,0.000208,2,"2024-07-03T08:10:38.902",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992775,1719994238925,-1337.30407824,0.000208,2,"2024-07-03T08:10:38.925",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992776,1719994238937,-11246.46095187,0.000208,2,"2024-07-03T08:10:38.937",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992777,1719994238946,-2238.595092,0.000208,3,"2024-07-03T08:10:38.946",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992778,1719994238956,-177.96921671,0.00020865,2,"2024-07-03T08:10:38.956",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992779,1719994238966,-800.0,0.00020877,2,"2024-07-03T08:10:38.966",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992780,1719994238975,-150.22,0.0002089,2,"2024-07-03T08:10:38.975",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992781,1719994238985,-2856.10794027,0.0002089,2,"2024-07-03T08:10:38.985",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992787,1719994240671,-23.89615973,0.0002089,2,"2024-07-03T08:10:40.671",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992788,1719994240682,-3489.3284,0.000209,2,"2024-07-03T08:10:40.682",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992789,1719994240691,-176.2221,0.000209,2,"2024-07-03T08:10:40.691",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992790,1719994240701,-4515.38981152,0.000209,2,"2024-07-03T08:10:40.701",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992891,1719994248717,-250.0,0.00020108,2,"2024-07-03T08:10:48.717",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992892,1719994248727,-248.59,0.0002089,3,"2024-07-03T08:10:48.727",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992893,1719994248737,-15679.42688848,0.000209,2,"2024-07-03T08:10:48.737",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992894,1719994248747,-230.0229,0.000209,2,"2024-07-03T08:10:48.747",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992895,1719994248756,-479.18463365,0.000209,2,"2024-07-03T08:10:48.756",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992896,1719994248767,-2238.59509199,0.000209,3,"2024-07-03T08:10:48.767",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992897,1719994248778,-782.63033044,0.00020913,2,"2024-07-03T08:10:48.778",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992898,1719994248787,-203.55788735,0.0002094,2,"2024-07-03T08:10:48.787",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992899,1719994248797,-177.96921671,0.00020966,2,"2024-07-03T08:10:48.797",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992900,1719994248809,-2875.1078019,0.0002099,2,"2024-07-03T08:10:48.809",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992901,1719994248820,-150.22,0.0002099,2,"2024-07-03T08:10:48.820",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992902,1719994248829,-227002.71238651,0.00021,3,"2024-07-03T08:10:48.829",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992903,1719994248843,-348.8603977,0.00021,3,"2024-07-03T08:10:48.843",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992904,1719994248869,-675.43203148,0.00021,3,"2024-07-03T08:10:48.869",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992905,1719994248880,-50756.42281221,0.00021,3,"2024-07-03T08:10:48.880",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992906,1719994248892,-5839.51800013,0.00021,3,"2024-07-03T08:10:48.892",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992907,1719994248904,-493.70431179,0.00021,3,"2024-07-03T08:10:48.904",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992908,1719994248916,-2094.83905449,0.00021,3,"2024-07-03T08:10:48.916",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992909,1719994248925,-1300.0,0.00021,2,"2024-07-03T08:10:48.925",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992910,1719994248935,-225.25950071,0.00021,2,"2024-07-03T08:10:48.935",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992911,1719994248944,-130.80256188,0.00021,2,"2024-07-03T08:10:48.944",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992912,1719994248956,-1869.19743812,0.00021,2,"2024-07-03T08:10:48.956",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992913,1719994248966,-200.0,0.00021,2,"2024-07-03T08:10:48.966",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992914,1719994248976,-2000.0,0.00021,2,"2024-07-03T08:10:48.976",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992915,1719994248986,-200.0,0.00021,2,"2024-07-03T08:10:48.986",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992916,1719994248997,-203.233329,0.00021,2,"2024-07-03T08:10:48.997",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992917,1719994249007,-1000.0,0.00021,21,"2024-07-03T08:10:49.007",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992918,1719994249017,-177.96921671,0.00021024,2,"2024-07-03T08:10:49.017",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992919,1719994249028,-150.93416082,0.00021038,2,"2024-07-03T08:10:49.028",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992920,1719994249038,-151.45077599,0.00021049,2,"2024-07-03T08:10:49.038",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992921,1719994249047,-800.0,0.00021068,2,"2024-07-03T08:10:49.047",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992922,1719994249057,-151.45077599,0.00021093,2,"2024-07-03T08:10:49.057",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992923,1719994249067,-197.327289,0.00021096,2,"2024-07-03T08:10:49.067",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992924,1719994249077,-800.0,0.00021096,2,"2024-07-03T08:10:49.077",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992925,1719994249087,-6218.37495156,0.000211,2,"2024-07-03T08:10:49.087",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992926,1719994249106,-626.08111507,0.000211,2,"2024-07-03T08:10:49.106",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992927,1719994249133,-10055.39337746,0.000211,2,"2024-07-03T08:10:49.133",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992928,1719994249143,-177.96921671,0.00021101,2,"2024-07-03T08:10:49.143",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992929,1719994249152,-479.18463365,0.00021111,2,"2024-07-03T08:10:49.152",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992931,1719994249162,-152.16731432,0.00021112,2,"2024-07-03T08:10:49.162",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992933,1719994249174,-214.003363,0.0002113,2,"2024-07-03T08:10:49.174",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992935,1719994249183,-184.460489,0.0002113,2,"2024-07-03T08:10:49.183",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992937,1719994249196,-160.502521,0.0002113,2,"2024-07-03T08:10:49.196",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992939,1719994249206,-504.978342,0.0002113,2,"2024-07-03T08:10:49.206",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992941,1719994249215,-177.96921671,0.00021153,2,"2024-07-03T08:10:49.215",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992943,1719994249224,-800.0,0.00021205,2,"2024-07-03T08:10:49.224",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992945,1719994249234,-150.93416082,0.00021208,2,"2024-07-03T08:10:49.234",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992947,1719994249244,-2000.0,0.0002121,2,"2024-07-03T08:10:49.244",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992949,1719994249253,-200.0,0.0002121,2,"2024-07-03T08:10:49.253",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992951,1719994249262,-2000.0,0.0002121,2,"2024-07-03T08:10:49.262",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992953,1719994249271,-200.0,0.0002121,2,"2024-07-03T08:10:49.271",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992955,1719994249281,-153.02562405,0.00021214,2,"2024-07-03T08:10:49.281",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992957,1719994249290,-1422.42,0.00021236,2,"2024-07-03T08:10:49.290",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992959,1719994249300,-505.066,0.00021236,2,"2024-07-03T08:10:49.300",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992961,1719994249309,-154.82210956,0.00021246,2,"2024-07-03T08:10:49.309",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992963,1719994249318,-152.67844226,0.00021252,2,"2024-07-03T08:10:49.318",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992965,1719994249327,-177.96921671,0.00021267,2,"2024-07-03T08:10:49.327",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992967,1719994249336,-177.96921671,0.00021282,2,"2024-07-03T08:10:49.336",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992969,1719994249346,-203.55788735,0.00021296,2,"2024-07-03T08:10:49.346",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992971,1719994249356,-3904.0,0.000213,4,"2024-07-03T08:10:49.356",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992973,1719994249365,-177.96921671,0.000213,2,"2024-07-03T08:10:49.365",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992975,1719994249374,-177.96921671,0.00021318,2,"2024-07-03T08:10:49.374",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992977,1719994249383,-479.18463365,0.00021332,2,"2024-07-03T08:10:49.383",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992979,1719994249392,-150.22,0.00021332,2,"2024-07-03T08:10:49.392",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992981,1719994249401,-150.93416082,0.00021342,2,"2024-07-03T08:10:49.401",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992983,1719994249410,-203.55788735,0.00021373,2,"2024-07-03T08:10:49.410",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992985,1719994249425,-155.19836963,0.00021377,2,"2024-07-03T08:10:49.425",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992987,1719994249434,-153.02562405,0.00021386,2,"2024-07-03T08:10:49.434",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992989,1719994249445,-504.978342,0.00021394,2,"2024-07-03T08:10:49.445",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992991,1719994249456,-203.55788735,0.00021412,2,"2024-07-03T08:10:49.456",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992993,1719994249466,-2000.0,0.00021422,2,"2024-07-03T08:10:49.466",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992995,1719994249476,-200.0,0.00021422,2,"2024-07-03T08:10:49.476",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992997,1719994249486,-2000.0,0.00021422,2,"2024-07-03T08:10:49.486",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330992999,1719994249495,-200.0,0.00021422,2,"2024-07-03T08:10:49.495",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993001,1719994249509,-800.0,0.00021479,2,"2024-07-03T08:10:49.509",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993003,1719994249519,-160.502521,0.00021482,2,"2024-07-03T08:10:49.519",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993005,1719994249528,-155.19836963,0.00021545,2,"2024-07-03T08:10:49.528",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993007,1719994249539,-166.66666668,0.00021546,2,"2024-07-03T08:10:49.539",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993008,1719994249548,-152.67844226,0.00021554,2,"2024-07-03T08:10:49.548",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993009,1719994249558,-26632.37752897,0.00021563,2,"2024-07-03T08:10:49.558",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993010,1719994249567,-153.02562405,0.00021586,2,"2024-07-03T08:10:49.567",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993011,1719994249577,-479.18463365,0.00021626,2,"2024-07-03T08:10:49.577",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993012,1719994249587,-1674.34047715,0.00021636,2,"2024-07-03T08:10:49.587",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993013,1719994249601,-325.65952285,0.00021636,2,"2024-07-03T08:10:49.601",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993014,1719994249611,-200.0,0.00021636,2,"2024-07-03T08:10:49.611",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993015,1719994249621,-2000.0,0.00021636,2,"2024-07-03T08:10:49.621",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993016,1719994249631,-200.0,0.00021636,2,"2024-07-03T08:10:49.631",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993017,1719994249641,-296.3,0.00021644,2,"2024-07-03T08:10:49.641",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993018,1719994249650,-152.63,0.00021644,2,"2024-07-03T08:10:49.650",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993019,1719994249660,-7.20013631,0.00021644,2,"2024-07-03T08:10:49.660",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993020,1719994249673,-219.04986369,0.00021644,2,"2024-07-03T08:10:49.673",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993021,1719994249683,-504.978342,0.00021658,2,"2024-07-03T08:10:49.683",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993022,1719994249692,-184.460489,0.00021658,2,"2024-07-03T08:10:49.692",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993023,1719994249703,-161.20256662,0.0002166,2,"2024-07-03T08:10:49.703",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993024,1719994249713,-800.0,0.00021671,2,"2024-07-03T08:10:49.713",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993025,1719994249724,-220.28,0.00021671,2,"2024-07-03T08:10:49.724",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993026,1719994249734,-203.55788735,0.00021696,2,"2024-07-03T08:10:49.734",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993027,1719994249743,-151.45077599,0.00021728,2,"2024-07-03T08:10:49.743",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993028,1719994249753,-500.0,0.00021741,2,"2024-07-03T08:10:49.753",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993029,1719994249762,-1000.0,0.00021742,2,"2024-07-03T08:10:49.762",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993030,1719994249772,-500.0,0.00021742,2,"2024-07-03T08:10:49.772",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993031,1719994249782,-500.0,0.00021742,2,"2024-07-03T08:10:49.782",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993032,1719994249792,-200.0,0.00021742,2,"2024-07-03T08:10:49.792",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993033,1719994249802,-305.82,0.0002176,2,"2024-07-03T08:10:49.802",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993034,1719994249813,-6279.51081998,0.0002178,2,"2024-07-03T08:10:49.813",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993035,1719994249825,-203.55788735,0.00021781,2,"2024-07-03T08:10:49.825",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993036,1719994249836,-26632.37752897,0.00021784,2,"2024-07-03T08:10:49.836",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993037,1719994249848,-479.18463365,0.00021786,2,"2024-07-03T08:10:49.848",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993038,1719994249857,-185.38345577,0.00021791,2,"2024-07-03T08:10:49.857",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993039,1719994249868,-151.0,0.00021807,2,"2024-07-03T08:10:49.868",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993040,1719994249877,-188.22778166,0.00021808,2,"2024-07-03T08:10:49.877",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993041,1719994249887,-1398.83155722,0.00021817,2,"2024-07-03T08:10:49.887",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993042,1719994249898,-150.0,0.00021831,2,"2024-07-03T08:10:49.898",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993043,1719994249908,-160.502521,0.00021834,2,"2024-07-03T08:10:49.908",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993044,1719994249919,-300.0,0.00021836,2,"2024-07-03T08:10:49.919",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993045,1719994249929,-716.63369653,0.00021841,2,"2024-07-03T08:10:49.929",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993046,1719994249938,-12802.4140986,0.00021848,3,"2024-07-03T08:10:49.938",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993047,1719994249948,-2000.0,0.00021853,2,"2024-07-03T08:10:49.948",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993048,1719994249957,-200.0,0.00021853,2,"2024-07-03T08:10:49.957",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993049,1719994249967,-2000.0,0.00021853,2,"2024-07-03T08:10:49.967",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993050,1719994249976,-200.0,0.00021853,2,"2024-07-03T08:10:49.976",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993051,1719994249985,-867.82451069,0.00021865,2,"2024-07-03T08:10:49.985",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993052,1719994249996,-700.0,0.0002187,2,"2024-07-03T08:10:49.996",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993053,1719994250006,-808.51022347,0.0002187,2,"2024-07-03T08:10:50.006",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993054,1719994250015,-2018.95610953,0.00021873,2,"2024-07-03T08:10:50.015",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993055,1719994250026,-479.18463365,0.00021885,2,"2024-07-03T08:10:50.026",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993056,1719994250036,-177.96921671,0.00021894,2,"2024-07-03T08:10:50.036",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993057,1719994250048,-151.45077599,0.00021895,2,"2024-07-03T08:10:50.048",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993058,1719994250058,-327.27195084,0.00021898,2,"2024-07-03T08:10:50.058",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993059,1719994250067,-20505.87268224,0.000219,2,"2024-07-03T08:10:50.067",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993060,1719994250077,-491.0,0.000219,4,"2024-07-03T08:10:50.077",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993061,1719994250087,-191.0,0.000219,4,"2024-07-03T08:10:50.087",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993062,1719994250099,-154.82210956,0.00021903,2,"2024-07-03T08:10:50.099",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993063,1719994250109,-150.22,0.00021907,2,"2024-07-03T08:10:50.109",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993064,1719994250120,-150.22,0.00021907,2,"2024-07-03T08:10:50.120",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993065,1719994250130,-150.22,0.00021907,2,"2024-07-03T08:10:50.130",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993066,1719994250140,-150.22,0.00021907,2,"2024-07-03T08:10:50.140",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993067,1719994250148,-395.0,0.0002191,3,"2024-07-03T08:10:50.148",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993068,1719994250158,-1398.83155713,0.00021915,2,"2024-07-03T08:10:50.158",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993069,1719994250169,-1124.49138014,0.00021916,2,"2024-07-03T08:10:50.169",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993070,1719994250223,-1000.0,0.00021916,3,"2024-07-03T08:10:50.223",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993071,1719994250234,-1000.0,0.00021916,3,"2024-07-03T08:10:50.234",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993072,1719994250245,-157.070317,0.00021916,2,"2024-07-03T08:10:50.245",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993073,1719994250254,-157.070317,0.00021916,2,"2024-07-03T08:10:50.254",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993074,1719994250263,-157.070317,0.00021916,2,"2024-07-03T08:10:50.263",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993075,1719994250272,-157.070317,0.00021916,2,"2024-07-03T08:10:50.272",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993076,1719994250282,-157.070317,0.00021916,2,"2024-07-03T08:10:50.282",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993077,1719994250292,-157.070317,0.00021916,2,"2024-07-03T08:10:50.292",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993078,1719994250302,-157.070317,0.00021916,2,"2024-07-03T08:10:50.302",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993079,1719994250311,-157.070317,0.00021916,2,"2024-07-03T08:10:50.311",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993080,1719994250320,-157.070317,0.00021916,2,"2024-07-03T08:10:50.320",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993081,1719994250329,-157.070317,0.00021916,2,"2024-07-03T08:10:50.329",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993082,1719994250338,-157.070317,0.00021916,2,"2024-07-03T08:10:50.338",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993083,1719994250348,-157.070317,0.00021916,2,"2024-07-03T08:10:50.348",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993084,1719994250358,-157.070317,0.00021916,2,"2024-07-03T08:10:50.358",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993085,1719994250368,-90432.15754756,0.00021917,7,"2024-07-03T08:10:50.368",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993086,1719994250659,-387.7,0.00021917,7,"2024-07-03T08:10:50.659",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993087,1719994250683,-6231.59735195,0.00021917,7,"2024-07-03T08:10:50.683",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993088,1719994250694,-956.83183926,0.00021917,7,"2024-07-03T08:10:50.694",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993089,1719994250705,-3545.68283361,0.00021917,7,"2024-07-03T08:10:50.705",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993090,1719994250717,-7279.43485111,0.00021917,7,"2024-07-03T08:10:50.717",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993091,1719994250728,-278.88240566,0.00021917,7,"2024-07-03T08:10:50.728",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993092,1719994250756,-310.00217,0.00021917,7,"2024-07-03T08:10:50.756",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993102,1719994415773,346.18428681,0.00011199,2,"2024-07-03T08:13:35.773",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993103,1719994415804,384.04314369,0.00011199,2,"2024-07-03T08:13:35.804",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993104,1719994415834,1578.00631987,0.00011199,2,"2024-07-03T08:13:35.834",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993105,1719994415865,807.93964925,0.00011199,2,"2024-07-03T08:13:35.865",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993106,1719994434770,195.91288945,0.00011199,2,"2024-07-03T08:13:54.770",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993107,1719994434799,1172.57976964,0.00011199,2,"2024-07-03T08:13:54.799",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993108,1719994434829,1227.94078366,0.00011199,2,"2024-07-03T08:13:54.829",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993109,1719994434859,440.57897839,0.00011199,2,"2024-07-03T08:13:54.859",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993112,1719994470743,150.0,0.00023801,120,"2024-07-03T08:14:30.743",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993113,1719994500688,541.63125695,0.00011199,2,"2024-07-03T08:15:00.688",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993114,1719994500717,931.67833944,0.00011199,2,"2024-07-03T08:15:00.717",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993117,1719994580587,271.90064779,0.00011199,2,"2024-07-03T08:16:20.587",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993118,1719994580618,453.1527963,0.00011199,2,"2024-07-03T08:16:20.618",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993119,1719994590935,150.0,0.00023798,120,"2024-07-03T08:16:30.935",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993120,1719994633026,-626007.0,0.00024658,60,"2024-07-03T08:17:13.026",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993121,1719994633052,-150.0,0.00024796,120,"2024-07-03T08:17:13.052",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993122,1719994633079,-2000.0,0.00025,120,"2024-07-03T08:17:13.079",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993123,1719994645041,-150.0,0.00025563,120,"2024-07-03T08:17:25.041",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993124,1719994645074,-150.0,0.00025762,120,"2024-07-03T08:17:25.074",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993126,1719994669310,150.0,0.00011199,2,"2024-07-03T08:17:49.310",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993127,1719994669333,77.12084219,0.00011199,2,"2024-07-03T08:17:49.333",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993128,1719994671972,150.0,0.00011199,2,"2024-07-03T08:17:51.972",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993129,1719994671993,5.93987876,0.00011199,2,"2024-07-03T08:17:51.993",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993130,1719994730049,150.0,0.00011199,2,"2024-07-03T08:18:50.049",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993131,1719994730071,150.0,0.00011199,2,"2024-07-03T08:18:50.071",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993132,1719994730092,150.0,0.00011199,2,"2024-07-03T08:18:50.092",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993133,1719994730112,150.0,0.00011199,2,"2024-07-03T08:18:50.112",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993134,1719994730133,34960.85818559,0.00011199,2,"2024-07-03T08:18:50.133",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993135,1719994730157,23.83309841,0.00011199,2,"2024-07-03T08:18:50.157",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993136,1719994759392,20344.71631578,0.00011199,2,"2024-07-03T08:19:19.392",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993137,1719994767439,150.0,0.00011199,2,"2024-07-03T08:19:27.439",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993138,1719994767462,31.2,0.00011199,2,"2024-07-03T08:19:27.462",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993140,1719994782314,150.0,0.00011199,2,"2024-07-03T08:19:42.314",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993141,1719994782335,31.08184228,0.00011199,2,"2024-07-03T08:19:42.335",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993144,1719994855045,150.0,0.00011199,2,"2024-07-03T08:20:55.045",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993145,1719994855069,150.0,0.00011199,2,"2024-07-03T08:20:55.069",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993146,1719994855091,150.0,0.00011199,2,"2024-07-03T08:20:55.091",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993147,1719994855114,150.0,0.00011199,2,"2024-07-03T08:20:55.114",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993148,1719994855185,150.0,0.00011199,2,"2024-07-03T08:20:55.185",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993149,1719994855207,150.0,0.00011199,2,"2024-07-03T08:20:55.207",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993150,1719994855231,150.0,0.00011199,2,"2024-07-03T08:20:55.231",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993151,1719994855254,150.0,0.00011199,2,"2024-07-03T08:20:55.254",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993152,1719994855276,150.0,0.00011199,2,"2024-07-03T08:20:55.276",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993153,1719994855297,150.0,0.00011199,2,"2024-07-03T08:20:55.297",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993154,1719994855321,150.0,0.00011199,2,"2024-07-03T08:20:55.321",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993155,1719994855343,150.0,0.00011199,2,"2024-07-03T08:20:55.343",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993156,1719994855365,150.0,0.00011199,2,"2024-07-03T08:20:55.365",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993157,1719994855388,150.0,0.00011199,2,"2024-07-03T08:20:55.388",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993158,1719994855410,150.0,0.00011199,2,"2024-07-03T08:20:55.410",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993159,1719994855432,150.0,0.00011199,2,"2024-07-03T08:20:55.432",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993160,1719994855453,150.0,0.00011199,2,"2024-07-03T08:20:55.453",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993161,1719994855475,150.0,0.00011199,2,"2024-07-03T08:20:55.475",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993162,1719994855498,32884.691284,0.00011199,2,"2024-07-03T08:20:55.498",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993171,1719995010009,150.0,0.00011199,2,"2024-07-03T08:23:30.009",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993172,1719995010036,150.0,0.00011199,2,"2024-07-03T08:23:30.036",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993173,1719995010060,150.0,0.00011199,2,"2024-07-03T08:23:30.060",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993174,1719995010081,150.0,0.00011199,2,"2024-07-03T08:23:30.081",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993175,1719995010102,150.0,0.00011199,2,"2024-07-03T08:23:30.102",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993176,1719995010123,150.0,0.00011199,2,"2024-07-03T08:23:30.123",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993177,1719995010145,150.0,0.00011199,2,"2024-07-03T08:23:30.145",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993178,1719995010166,150.0,0.00011199,2,"2024-07-03T08:23:30.166",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993179,1719995010187,150.0,0.00011199,2,"2024-07-03T08:23:30.187",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993180,1719995010209,150.0,0.00011199,2,"2024-07-03T08:23:30.209",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993181,1719995010232,150.0,0.00011199,2,"2024-07-03T08:23:30.232",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993182,1719995010255,150.0,0.00011199,2,"2024-07-03T08:23:30.255",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993183,1719995010277,150.0,0.00011199,2,"2024-07-03T08:23:30.277",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993184,1719995010300,150.0,0.00011199,2,"2024-07-03T08:23:30.300",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993185,1719995010321,150.0,0.00011199,2,"2024-07-03T08:23:30.321",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993186,1719995010348,150.0,0.00011199,2,"2024-07-03T08:23:30.348",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993187,1719995010371,150.0,0.00011199,2,"2024-07-03T08:23:30.371",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993188,1719995010392,150.0,0.00011199,2,"2024-07-03T08:23:30.392",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993189,1719995010417,150.0,0.00011199,2,"2024-07-03T08:23:30.417",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993190,1719995010439,150.0,0.00011199,2,"2024-07-03T08:23:30.439",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993191,1719995010461,150.0,0.00011199,2,"2024-07-03T08:23:30.461",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993192,1719995010483,150.0,0.00011199,2,"2024-07-03T08:23:30.483",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993193,1719995010505,156.88826528,0.00011199,2,"2024-07-03T08:23:30.505",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993194,1719995010528,32127.80301872,0.00011199,2,"2024-07-03T08:23:30.528",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993197,1719995068676,1200.0,0.00011199,2,"2024-07-03T08:24:28.676",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993199,1719995072391,300.85047524,0.00011199,2,"2024-07-03T08:24:32.391",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993201,1719995092358,552.96361407,0.00011199,2,"2024-07-03T08:24:52.358",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993219,1719995174932,35584.691284,0.00011199,2,"2024-07-03T08:26:14.932",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993223,1719995184444,1500.0,0.00011199,2,"2024-07-03T08:26:24.444",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993227,1719995191353,451.95198994,0.00011199,2,"2024-07-03T08:26:31.353",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993238,1719995232162,1147.90157651,0.00011199,2,"2024-07-03T08:27:12.162",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993241,1719995241023,155.0,0.00011199,2,"2024-07-03T08:27:21.023",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993261,1719995283598,956.26012045,0.00011199,2,"2024-07-03T08:28:03.598",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993262,1719995284818,155.0,0.00011199,2,"2024-07-03T08:28:04.818",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993265,1719995294614,450.0,0.00011199,2,"2024-07-03T08:28:14.614",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993275,1719995327869,35584.691284,0.00011199,2,"2024-07-03T08:28:47.869",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993294,1719995381665,193.95105899,0.00011199,2,"2024-07-03T08:29:41.665",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993298,1719995388985,1629.84274034,0.00011199,2,"2024-07-03T08:29:48.985",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993306,1719995404678,285.21446602,0.00011199,2,"2024-07-03T08:30:04.678",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993321,1719995432823,-160.27755312,0.00012202,2,"2024-07-03T08:30:32.823",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993322,1719995432838,-256.0,0.00012272,2,"2024-07-03T08:30:32.838",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993323,1719995432848,-292.47425253,0.00012302,2,"2024-07-03T08:30:32.848",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993324,1719995432857,-149.41210388,0.00012481,2,"2024-07-03T08:30:32.857",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993325,1719995432869,-10.86544924,0.00012481,2,"2024-07-03T08:30:32.869",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993326,1719995433094,-160.27755312,0.00012761,2,"2024-07-03T08:30:33.094",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993327,1719995433105,-690.28734422,0.00013128,2,"2024-07-03T08:30:33.105",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993328,1719995433114,-35584.691284,0.00013128,2,"2024-07-03T08:30:33.114",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993329,1719995433125,-1000.0,0.0001314,2,"2024-07-03T08:30:33.125",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993330,1719995433134,-551.37913437,0.0001319,2,"2024-07-03T08:30:33.134",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993331,1719995433215,-526.72086563,0.0001319,2,"2024-07-03T08:30:33.215",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993332,1719995433225,-201.71,0.00013277,2,"2024-07-03T08:30:33.225",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993333,1719995433235,-1000.0,0.00013306,2,"2024-07-03T08:30:33.235",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993334,1719995433245,-2282.37,0.00013307,2,"2024-07-03T08:30:33.245",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993335,1719995433254,-480.71348631,0.00013472,2,"2024-07-03T08:30:33.254",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993336,1719995433264,-528.01671537,0.00013472,2,"2024-07-03T08:30:33.264",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993337,1719995433274,-499.99,0.00013516,2,"2024-07-03T08:30:33.274",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993338,1719995433284,-263.93978855,0.00013543,2,"2024-07-03T08:30:33.284",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993339,1719995433294,-155.0,0.00013543,2,"2024-07-03T08:30:33.294",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993340,1719995433303,-2894.22622664,0.00013564,2,"2024-07-03T08:30:33.303",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993341,1719995433313,-150.0,0.00013573,2,"2024-07-03T08:30:33.313",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993342,1719995433323,-142590.09470343,0.00013574,2,"2024-07-03T08:30:33.323",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993343,1719995433332,-238.74,0.00013699,2,"2024-07-03T08:30:33.332",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993344,1719995433343,-21305.90202325,0.0001379,2,"2024-07-03T08:30:33.343",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993345,1719995433352,-623.5032876,0.00013799,2,"2024-07-03T08:30:33.352",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993346,1719995433362,-172.54,0.00014276,2,"2024-07-03T08:30:33.362",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993347,1719995433376,-172.54,0.00014315,2,"2024-07-03T08:30:33.376",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993348,1719995433385,-172.54,0.00014354,2,"2024-07-03T08:30:33.385",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993349,1719995433395,-172.54,0.00014393,2,"2024-07-03T08:30:33.395",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993350,1719995433406,-172.54,0.00014432,2,"2024-07-03T08:30:33.406",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993351,1719995433416,-172.54,0.00014471,2,"2024-07-03T08:30:33.416",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993352,1719995433426,-172.54,0.0001451,2,"2024-07-03T08:30:33.426",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993353,1719995433436,-4709.19685205,0.0001452,2,"2024-07-03T08:30:33.436",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993354,1719995433450,-449.2308025,0.0001452,2,"2024-07-03T08:30:33.450",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993355,1719995433462,-15321.1287449,0.0001452,2,"2024-07-03T08:30:33.462",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993356,1719995433473,-610.32764956,0.0001452,2,"2024-07-03T08:30:33.473",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993360,1719995437464,-216.01797416,0.0001452,2,"2024-07-03T08:30:37.464",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993362,1719995437474,-172.54,0.0001455,2,"2024-07-03T08:30:37.474",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993363,1719995437483,-172.54,0.00014589,2,"2024-07-03T08:30:37.483",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993364,1719995437493,-172.54,0.00014628,2,"2024-07-03T08:30:37.493",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993365,1719995437502,-623.50328759,0.00014631,2,"2024-07-03T08:30:37.502",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993366,1719995437511,-172.54,0.00014667,2,"2024-07-03T08:30:37.511",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993367,1719995437520,-172.54,0.00014706,2,"2024-07-03T08:30:37.520",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993368,1719995437530,-172.54,0.00014745,2,"2024-07-03T08:30:37.530",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993369,1719995437541,-1000.0,0.00014783,2,"2024-07-03T08:30:37.541",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993370,1719995437551,-172.54,0.00014785,2,"2024-07-03T08:30:37.551",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993371,1719995437560,-500.0,0.00014794,2,"2024-07-03T08:30:37.560",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993372,1719995437570,-172.54,0.00014824,2,"2024-07-03T08:30:37.570",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993373,1719995437580,-150.0,0.00014836,2,"2024-07-03T08:30:37.580",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993374,1719995437589,-172.54,0.00014863,2,"2024-07-03T08:30:37.589",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993375,1719995437598,-172.54,0.00014902,2,"2024-07-03T08:30:37.598",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993376,1719995437608,-172.54,0.00014941,2,"2024-07-03T08:30:37.608",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993377,1719995437617,-172.54,0.0001498,2,"2024-07-03T08:30:37.617",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993378,1719995437629,-172.54,0.00015019,2,"2024-07-03T08:30:37.629",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993379,1719995437638,-152.91,0.00015068,2,"2024-07-03T08:30:37.638",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993380,1719995437647,-841.83254525,0.00015399,2,"2024-07-03T08:30:37.647",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993381,1719995437657,-10235.07522551,0.00015566,2,"2024-07-03T08:30:37.657",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993382,1719995437700,-4122.20500826,0.00015566,2,"2024-07-03T08:30:37.700",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993383,1719995437725,-709.0525051,0.00015566,2,"2024-07-03T08:30:37.725",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993384,1719995437737,-2820.66603228,0.00015566,2,"2024-07-03T08:30:37.737",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993385,1719995437755,-1008.61726376,0.00015566,2,"2024-07-03T08:30:37.755",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993386,1719995437766,-948.8970275,0.00015566,2,"2024-07-03T08:30:37.766",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993387,1719995437778,-532.55705177,0.00015566,2,"2024-07-03T08:30:37.778",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993388,1719995437791,-928.83190899,0.00015566,2,"2024-07-03T08:30:37.791",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993389,1719995437800,-300.4,0.00015742,2,"2024-07-03T08:30:37.800",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993390,1719995437810,-200.0,0.00015796,2,"2024-07-03T08:30:37.810",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993391,1719995437820,-526.43862927,0.0001587,2,"2024-07-03T08:30:37.820",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993392,1719995437830,-47.45676174,0.00016116,2,"2024-07-03T08:30:37.830",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993393,1719995437914,-2516.30847202,0.00016116,2,"2024-07-03T08:30:37.914",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993427,1719995438405,-1218.84476624,0.00016116,2,"2024-07-03T08:30:38.405",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993428,1719995438415,-770.63422307,0.0001625,2,"2024-07-03T08:30:38.415",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993431,1719995438426,-351.6958001,0.0001625,2,"2024-07-03T08:30:38.426",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993445,1719995439733,-515.37748105,0.00014631,2,"2024-07-03T08:30:39.733",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993446,1719995439746,-348.49967892,0.00014631,2,"2024-07-03T08:30:39.746",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993447,1719995440030,-791.27084003,0.00014631,2,"2024-07-03T08:30:40.030",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993481,1719995442534,-1771.533247,0.00014631,2,"2024-07-03T08:30:42.534",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993482,1719995442545,-623.50328759,0.00015664,2,"2024-07-03T08:30:42.545",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993483,1719995442554,-3724.32244458,0.0001625,2,"2024-07-03T08:30:42.554",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993484,1719995442566,-3574.52743142,0.0001625,2,"2024-07-03T08:30:42.566",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993485,1719995442577,-3465.7968536,0.0001625,2,"2024-07-03T08:30:42.577",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993486,1719995442601,-610.42799411,0.0001625,2,"2024-07-03T08:30:42.601",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993487,1719995442622,-657.39,0.0001625,2,"2024-07-03T08:30:42.622",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993488,1719995442753,-942.20525312,0.0001625,2,"2024-07-03T08:30:42.753",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993489,1719995442762,-137.11392688,0.00016371,2,"2024-07-03T08:30:42.762",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993490,1719995442897,-1955.01333707,0.00016371,2,"2024-07-03T08:30:42.897",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993491,1719995442909,-1455.0,0.00016371,2,"2024-07-03T08:30:42.909",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993492,1719995442935,-500.0,0.00016371,2,"2024-07-03T08:30:42.935",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993493,1719995442947,-385.4765971,0.00016371,2,"2024-07-03T08:30:42.947",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993494,1719995442989,-15056.20422114,0.00016371,2,"2024-07-03T08:30:42.989",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993503,1719995445461,-681.22159998,0.00016371,2,"2024-07-03T08:30:45.461",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993504,1719995445618,-13187.60031783,0.00016371,2,"2024-07-03T08:30:45.618",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993505,1719995445628,-177.78,0.00016406,2,"2024-07-03T08:30:45.628",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993506,1719995445638,-1000.0,0.00016425,2,"2024-07-03T08:30:45.638",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993507,1719995445648,-500.0,0.00016438,2,"2024-07-03T08:30:45.648",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993508,1719995445659,-156.52606612,0.00016513,2,"2024-07-03T08:30:45.659",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993509,1719995445668,-21305.90202317,0.00016613,2,"2024-07-03T08:30:45.668",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993510,1719995445678,-181.49,0.00016695,2,"2024-07-03T08:30:45.678",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993511,1719995445687,-623.50328759,0.00016696,2,"2024-07-03T08:30:45.687",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993512,1719995445697,-2508.20076509,0.00017,2,"2024-07-03T08:30:45.697",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993513,1719995445706,-500.0,0.0001726,2,"2024-07-03T08:30:45.706",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993514,1719995445716,-500.0,0.0001726,2,"2024-07-03T08:30:45.716",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993515,1719995445726,-500.0,0.0001726,2,"2024-07-03T08:30:45.726",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993516,1719995445735,-2211.13,0.00017279,2,"2024-07-03T08:30:45.735",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993517,1719995445745,-181.49,0.0001753,2,"2024-07-03T08:30:45.745",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993518,1719995445756,-250.0,0.00017635,2,"2024-07-03T08:30:45.756",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993519,1719995445766,-21305.90202317,0.00017659,2,"2024-07-03T08:30:45.766",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993520,1719995445776,-250.0,0.00017735,2,"2024-07-03T08:30:45.776",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993521,1719995445786,-156.52606608,0.00017885,2,"2024-07-03T08:30:45.786",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993522,1719995445796,-300.4,0.00018006,2,"2024-07-03T08:30:45.796",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993523,1719995445805,-1000.0,0.00018068,2,"2024-07-03T08:30:45.805",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993524,1719995445814,-399.6115436,0.00018082,2,"2024-07-03T08:30:45.814",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993525,1719995445824,-500.0,0.00018356,2,"2024-07-03T08:30:45.824",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993526,1719995445834,-500.0,0.00018356,2,"2024-07-03T08:30:45.834",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993527,1719995445847,-500.0,0.00018356,2,"2024-07-03T08:30:45.847",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993528,1719995445858,-181.49,0.00018365,2,"2024-07-03T08:30:45.858",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993529,1719995445867,-21305.90202317,0.00018705,2,"2024-07-03T08:30:45.867",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993530,1719995445877,-512.9635591,0.00018899,2,"2024-07-03T08:30:45.877",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993531,1719995445886,-1250.0,0.00019,2,"2024-07-03T08:30:45.886",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993532,1719995445898,-238.74,0.00019178,2,"2024-07-03T08:30:45.898",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993533,1719995445907,-181.49,0.000192,2,"2024-07-03T08:30:45.907",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993534,1719995445916,-250.0,0.00019223,2,"2024-07-03T08:30:45.916",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993535,1719995445928,-156.52606608,0.00019257,2,"2024-07-03T08:30:45.928",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993536,1719995445938,-500.0,0.00019452,2,"2024-07-03T08:30:45.938",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993537,1719995445949,-1875.0,0.000195,2,"2024-07-03T08:30:45.949",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993538,1719995445959,-1000.0,0.00019711,2,"2024-07-03T08:30:45.959",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993539,1719995445968,-21305.90202317,0.00019751,2,"2024-07-03T08:30:45.968",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993540,1719995445978,-188.22778166,0.0002,2,"2024-07-03T08:30:45.978",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993541,1719995445987,-6279.51081998,0.0002,2,"2024-07-03T08:30:45.987",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993542,1719995445997,-327.27195084,0.0002,2,"2024-07-03T08:30:45.997",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993543,1719995446006,-174.61635368,0.0002,2,"2024-07-03T08:30:46.006",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993544,1719995446016,-174.61635368,0.0002,2,"2024-07-03T08:30:46.016",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993545,1719995446025,-174.61635368,0.0002,2,"2024-07-03T08:30:46.025",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993546,1719995446035,-174.61635368,0.0002,2,"2024-07-03T08:30:46.035",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993547,1719995446045,-174.61635368,0.0002,2,"2024-07-03T08:30:46.045",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993548,1719995446054,-174.61635368,0.0002,2,"2024-07-03T08:30:46.054",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993549,1719995446063,-174.61635368,0.0002,2,"2024-07-03T08:30:46.063",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993550,1719995446072,-174.61635368,0.0002,2,"2024-07-03T08:30:46.072",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993551,1719995446081,-174.61635368,0.0002,2,"2024-07-03T08:30:46.081",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993552,1719995446090,-174.61635368,0.0002,2,"2024-07-03T08:30:46.090",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993554,1719995446099,-174.61635368,0.0002,2,"2024-07-03T08:30:46.099",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993555,1719995446108,-174.61635368,0.0002,2,"2024-07-03T08:30:46.108",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993556,1719995446118,-174.61635368,0.0002,2,"2024-07-03T08:30:46.118",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993557,1719995446127,-174.61635368,0.0002,2,"2024-07-03T08:30:46.127",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993558,1719995446136,-174.61635368,0.0002,2,"2024-07-03T08:30:46.136",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993559,1719995446145,-174.61635368,0.0002,2,"2024-07-03T08:30:46.145",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993560,1719995446154,-174.61635368,0.0002,2,"2024-07-03T08:30:46.154",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993561,1719995446169,-174.61635368,0.0002,2,"2024-07-03T08:30:46.169",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993562,1719995446184,-174.61635368,0.0002,2,"2024-07-03T08:30:46.184",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993563,1719995446196,-174.61635368,0.0002,2,"2024-07-03T08:30:46.196",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993564,1719995446209,-174.61635368,0.0002,2,"2024-07-03T08:30:46.209",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993565,1719995446219,-174.61635368,0.0002,2,"2024-07-03T08:30:46.219",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993566,1719995446231,-174.61635368,0.0002,2,"2024-07-03T08:30:46.231",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993567,1719995446243,-174.61635368,0.0002,2,"2024-07-03T08:30:46.243",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993568,1719995446255,-174.61635368,0.0002,2,"2024-07-03T08:30:46.255",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993569,1719995446268,-174.61635368,0.0002,2,"2024-07-03T08:30:46.268",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993570,1719995446280,-174.61635368,0.0002,2,"2024-07-03T08:30:46.280",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993571,1719995446293,-174.61635368,0.0002,2,"2024-07-03T08:30:46.293",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993572,1719995446307,-174.61635368,0.0002,2,"2024-07-03T08:30:46.307",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993573,1719995446321,-181.49,0.00020034,2,"2024-07-03T08:30:46.321",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993574,1719995446333,-2018.95610953,0.000202,2,"2024-07-03T08:30:46.333",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993575,1719995446345,-300.4,0.00020269,2,"2024-07-03T08:30:46.345",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993576,1719995446359,-470.83,0.00020458,2,"2024-07-03T08:30:46.359",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993577,1719995446371,-150.0,0.00020458,2,"2024-07-03T08:30:46.371",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993578,1719995446385,-777.0,0.000205,4,"2024-07-03T08:30:46.385",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993579,1719995446400,-156.52606608,0.00020628,2,"2024-07-03T08:30:46.400",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993580,1719995446413,-154.41546591,0.00020758,2,"2024-07-03T08:30:46.413",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993581,1719995446424,-150.93416082,0.00020785,2,"2024-07-03T08:30:46.424",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993582,1719995446435,-21305.90202317,0.00020798,2,"2024-07-03T08:30:46.435",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993583,1719995446445,-152.75776479,0.00020831,2,"2024-07-03T08:30:46.445",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993584,1719995446456,-151.64167201,0.00020847,2,"2024-07-03T08:30:46.456",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993585,1719995446467,-172.2,0.00020864,2,"2024-07-03T08:30:46.467",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993586,1719995446479,-10483.9861,0.000209,2,"2024-07-03T08:30:46.479",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993587,1719995446491,-156.63163005,0.00020934,2,"2024-07-03T08:30:46.491",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993588,1719995446504,-152.67844227,0.00020937,2,"2024-07-03T08:30:46.504",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993589,1719995446515,-154.20166859,0.00020983,2,"2024-07-03T08:30:46.515",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993590,1719995446529,-152.16731433,0.00020993,2,"2024-07-03T08:30:46.529",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993591,1719995446542,-171.10853618,0.00020995,2,"2024-07-03T08:30:46.542",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993592,1719995446555,-1300.0,0.00021,2,"2024-07-03T08:30:46.555",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993593,1719995446567,-265.02263319,0.00021,2,"2024-07-03T08:30:46.567",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993594,1719995446577,-152.0,0.00021017,3,"2024-07-03T08:30:46.577",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993595,1719995446588,-156.05809953,0.00021062,2,"2024-07-03T08:30:46.588",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993596,1719995446599,-171.10853618,0.00021077,2,"2024-07-03T08:30:46.599",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993597,1719995446612,-154.75584062,0.00021188,2,"2024-07-03T08:30:46.612",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993598,1719995446625,-171.10853618,0.00021208,2,"2024-07-03T08:30:46.625",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993599,1719995446640,-152.67844227,0.00021209,2,"2024-07-03T08:30:46.640",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993600,1719995446651,-151.64167201,0.00021262,2,"2024-07-03T08:30:46.651",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993601,1719995446661,-154.75584062,0.00021296,2,"2024-07-03T08:30:46.661",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993602,1719995446673,-156.05809953,0.00021297,2,"2024-07-03T08:30:46.673",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993603,1719995446685,-171.10853618,0.00021382,2,"2024-07-03T08:30:46.685",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993604,1719995446697,-171.10853618,0.00021434,2,"2024-07-03T08:30:46.697",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993605,1719995446707,-155.85316028,0.00021438,2,"2024-07-03T08:30:46.707",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993606,1719995446718,-152.75776479,0.00021444,2,"2024-07-03T08:30:46.718",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993607,1719995446728,-154.20166859,0.00021444,2,"2024-07-03T08:30:46.728",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993608,1719995446739,-152.75776479,0.00021495,2,"2024-07-03T08:30:46.739",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993609,1719995446750,-166.66666668,0.0002151,2,"2024-07-03T08:30:46.750",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993610,1719995446760,-150.0,0.00021643,2,"2024-07-03T08:30:46.760",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993611,1719995446771,-163.83,0.00021644,2,"2024-07-03T08:30:46.771",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993612,1719995446788,-281.48,0.00021644,2,"2024-07-03T08:30:46.788",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993613,1719995446799,-150.0,0.0002165,2,"2024-07-03T08:30:46.799",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993614,1719995446810,-150.0,0.00021651,2,"2024-07-03T08:30:46.810",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993615,1719995446822,-150.0,0.00021652,2,"2024-07-03T08:30:46.822",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993616,1719995446834,-150.0,0.00021662,2,"2024-07-03T08:30:46.834",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993617,1719995446847,-150.0,0.00021665,2,"2024-07-03T08:30:46.847",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993618,1719995446858,-150.0,0.00021666,2,"2024-07-03T08:30:46.858",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993619,1719995446870,-150.0,0.00021666,2,"2024-07-03T08:30:46.870",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993620,1719995446885,-150.0,0.00021666,2,"2024-07-03T08:30:46.885",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993621,1719995446896,-150.0,0.0002167,2,"2024-07-03T08:30:46.896",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993622,1719995446910,-150.0,0.00021671,2,"2024-07-03T08:30:46.910",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993623,1719995446924,-150.0,0.00021671,2,"2024-07-03T08:30:46.924",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993624,1719995446936,-150.0,0.00021671,2,"2024-07-03T08:30:46.936",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993625,1719995446948,-150.0,0.00021691,2,"2024-07-03T08:30:46.948",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993626,1719995446959,-150.0,0.00021691,2,"2024-07-03T08:30:46.959",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993627,1719995446970,-154.75584062,0.00021694,2,"2024-07-03T08:30:46.970",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993628,1719995446981,-150.0,0.00021695,2,"2024-07-03T08:30:46.981",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993629,1719995446992,-150.0,0.00021699,2,"2024-07-03T08:30:46.992",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993630,1719995447004,-366.54684,0.000217,2,"2024-07-03T08:30:47.004",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993631,1719995447016,-150.0,0.00021702,2,"2024-07-03T08:30:47.016",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993632,1719995447027,-150.0,0.00021717,2,"2024-07-03T08:30:47.027",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993633,1719995447039,-150.0,0.00021717,2,"2024-07-03T08:30:47.039",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993634,1719995447050,-150.0,0.00021726,2,"2024-07-03T08:30:47.050",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993635,1719995447061,-150.0,0.00021732,2,"2024-07-03T08:30:47.061",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993636,1719995447072,-150.0,0.00021739,2,"2024-07-03T08:30:47.072",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993637,1719995447084,-150.0,0.00021741,2,"2024-07-03T08:30:47.084",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993638,1719995447095,-500.0,0.00021741,2,"2024-07-03T08:30:47.095",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993639,1719995447107,-150.0,0.00021747,2,"2024-07-03T08:30:47.107",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993640,1719995447118,-150.0,0.0002175,2,"2024-07-03T08:30:47.118",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993641,1719995447130,-156.05809953,0.00021763,2,"2024-07-03T08:30:47.130",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993642,1719995447142,-150.0,0.00021764,2,"2024-07-03T08:30:47.142",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993643,1719995447154,-150.0,0.00021764,2,"2024-07-03T08:30:47.154",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993644,1719995447166,-150.0,0.00021766,2,"2024-07-03T08:30:47.166",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993645,1719995447178,-150.0,0.00021768,2,"2024-07-03T08:30:47.178",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993646,1719995447189,-150.0,0.00021768,2,"2024-07-03T08:30:47.189",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993647,1719995447201,-150.0,0.00021779,2,"2024-07-03T08:30:47.201",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993648,1719995447212,-150.0,0.00021784,2,"2024-07-03T08:30:47.212",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993649,1719995447223,-150.0,0.00021786,2,"2024-07-03T08:30:47.223",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993650,1719995447235,-150.0,0.00021788,2,"2024-07-03T08:30:47.235",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993651,1719995447246,-150.0,0.00021789,2,"2024-07-03T08:30:47.246",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993652,1719995447258,-150.0,0.00021791,2,"2024-07-03T08:30:47.258",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993653,1719995447269,-150.0,0.00021791,2,"2024-07-03T08:30:47.269",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993654,1719995447281,-220.36,0.00021808,2,"2024-07-03T08:30:47.281",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993655,1719995447293,-150.0,0.00021809,2,"2024-07-03T08:30:47.293",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993656,1719995447305,-3172.88245229,0.0002181,2,"2024-07-03T08:30:47.305",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993657,1719995447317,-3172.88245229,0.0002181,2,"2024-07-03T08:30:47.317",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993658,1719995447328,-150.0,0.00021811,2,"2024-07-03T08:30:47.328",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993659,1719995447339,-818.0,0.00021817,2,"2024-07-03T08:30:47.339",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993660,1719995447350,-162.49117933,0.00021817,2,"2024-07-03T08:30:47.350",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993661,1719995447362,-1165.69296433,0.00021817,2,"2024-07-03T08:30:47.362",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993662,1719995447373,-179.55862317,0.00021817,2,"2024-07-03T08:30:47.373",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993663,1719995447385,-171.2311072,0.00021817,2,"2024-07-03T08:30:47.385",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993664,1719995447396,-150.50133856,0.00021817,2,"2024-07-03T08:30:47.396",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993665,1719995447407,-327.40315698,0.00021817,2,"2024-07-03T08:30:47.407",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993666,1719995447418,-2307.42728149,0.00021817,2,"2024-07-03T08:30:47.418",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993667,1719995447430,-150.0,0.00021818,2,"2024-07-03T08:30:47.430",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993668,1719995447441,-150.0,0.00021819,2,"2024-07-03T08:30:47.441",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993669,1719995447453,-867.82451069,0.00021825,2,"2024-07-03T08:30:47.453",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993670,1719995447465,-150.0,0.00021826,2,"2024-07-03T08:30:47.465",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993671,1719995447476,-150.0,0.00021828,2,"2024-07-03T08:30:47.476",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993672,1719995447487,-171.10853618,0.0002183,2,"2024-07-03T08:30:47.487",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993673,1719995447498,-150.0,0.00021831,2,"2024-07-03T08:30:47.498",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993674,1719995447510,-153.13811887,0.00021832,2,"2024-07-03T08:30:47.510",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993675,1719995447521,-150.92,0.00021834,2,"2024-07-03T08:30:47.521",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993676,1719995447532,-150.0,0.00021836,2,"2024-07-03T08:30:47.532",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993677,1719995447544,-150.0956725,0.00021838,2,"2024-07-03T08:30:47.544",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993678,1719995447556,-21305.90202317,0.00021844,2,"2024-07-03T08:30:47.556",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993679,1719995447567,-150.0,0.00021847,2,"2024-07-03T08:30:47.567",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993680,1719995447578,-150.0,0.00021851,2,"2024-07-03T08:30:47.578",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993681,1719995447590,-166.66666667,0.00021853,2,"2024-07-03T08:30:47.590",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993682,1719995447601,-150.0,0.0002186,2,"2024-07-03T08:30:47.601",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993683,1719995447612,-150.0,0.00021864,2,"2024-07-03T08:30:47.612",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993684,1719995447624,-1277.32925782,0.00021882,2,"2024-07-03T08:30:47.624",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993685,1719995447635,-150.0,0.0002189,2,"2024-07-03T08:30:47.635",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993686,1719995447647,-150.0,0.00021891,2,"2024-07-03T08:30:47.647",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993687,1719995447658,-150.0,0.00021898,2,"2024-07-03T08:30:47.658",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993688,1719995447670,-491.0,0.000219,4,"2024-07-03T08:30:47.670",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993689,1719995447682,-257.0,0.000219,2,"2024-07-03T08:30:47.682",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993690,1719995447693,-150.0,0.000219,2,"2024-07-03T08:30:47.693",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993691,1719995447705,-150.0,0.000219,2,"2024-07-03T08:30:47.705",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993692,1719995447716,-365.78699378,0.00021904,2,"2024-07-03T08:30:47.716",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993693,1719995447728,-154.75584062,0.00021906,2,"2024-07-03T08:30:47.728",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993694,1719995447739,-150.92,0.00021907,2,"2024-07-03T08:30:47.739",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993695,1719995447750,-150.92,0.00021907,2,"2024-07-03T08:30:47.750",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993696,1719995447762,-150.92,0.00021907,2,"2024-07-03T08:30:47.762",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993697,1719995447773,-150.92,0.00021907,2,"2024-07-03T08:30:47.773",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993698,1719995447785,-150.92,0.00021907,2,"2024-07-03T08:30:47.785",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993699,1719995447797,-150.92,0.00021907,2,"2024-07-03T08:30:47.797",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993700,1719995447808,-150.92,0.00021907,2,"2024-07-03T08:30:47.808",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993701,1719995447820,-150.92,0.00021907,2,"2024-07-03T08:30:47.820",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993702,1719995447832,-184.60793833,0.00021907,2,"2024-07-03T08:30:47.832",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993703,1719995447849,-184.60793833,0.00021908,2,"2024-07-03T08:30:47.849",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993704,1719995447861,-295.87,0.00021908,7,"2024-07-03T08:30:47.861",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993705,1719995447872,-152.4738264,0.00021909,2,"2024-07-03T08:30:47.872",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993706,1719995447886,-150.0,0.00021911,2,"2024-07-03T08:30:47.886",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993707,1719995447897,-1165.69296427,0.00021915,2,"2024-07-03T08:30:47.897",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993708,1719995447908,-2000.0,0.00021916,2,"2024-07-03T08:30:47.908",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993709,1719995447921,-500.0,0.00021917,4,"2024-07-03T08:30:47.921",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993710,1719995447934,-500.0,0.00021917,4,"2024-07-03T08:30:47.934",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993711,1719995447945,-500.0,0.00021917,4,"2024-07-03T08:30:47.945",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993712,1719995447957,-500.0,0.00021917,4,"2024-07-03T08:30:47.957",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993713,1719995447968,-500.0,0.00021917,4,"2024-07-03T08:30:47.968",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993714,1719995447979,-500.0,0.00021917,4,"2024-07-03T08:30:47.979",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993715,1719995447990,-500.0,0.00021917,4,"2024-07-03T08:30:47.990",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993716,1719995448002,-500.0,0.00021917,4,"2024-07-03T08:30:48.002",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993717,1719995448014,-500.0,0.00021917,4,"2024-07-03T08:30:48.014",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993718,1719995448025,-500.0,0.00021917,4,"2024-07-03T08:30:48.025",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993719,1719995448036,-500.0,0.00021917,4,"2024-07-03T08:30:48.036",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993720,1719995448048,-219.44,0.00021917,4,"2024-07-03T08:30:48.048",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993721,1719995448060,-1070.25,0.00021917,4,"2024-07-03T08:30:48.060",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993722,1719995448071,-1070.25,0.00021917,4,"2024-07-03T08:30:48.071",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993723,1719995448083,-1070.25,0.00021917,4,"2024-07-03T08:30:48.083",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993724,1719995448093,-1070.25,0.00021917,4,"2024-07-03T08:30:48.093",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993725,1719995448104,-1070.25,0.00021917,4,"2024-07-03T08:30:48.104",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993726,1719995448116,-1070.25,0.00021917,4,"2024-07-03T08:30:48.116",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993727,1719995448128,-1070.25,0.00021917,4,"2024-07-03T08:30:48.128",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993728,1719995448139,-1070.25,0.00021917,4,"2024-07-03T08:30:48.139",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993729,1719995448150,-1070.25,0.00021917,4,"2024-07-03T08:30:48.150",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993730,1719995448162,-1070.25,0.00021917,4,"2024-07-03T08:30:48.162",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993731,1719995448173,-1070.25,0.00021917,4,"2024-07-03T08:30:48.173",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993732,1719995448183,-1070.25,0.00021917,4,"2024-07-03T08:30:48.183",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993733,1719995448192,-1070.25,0.00021917,4,"2024-07-03T08:30:48.192",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993734,1719995448201,-1489.78,0.00021917,4,"2024-07-03T08:30:48.201",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993735,1719995448211,-1489.78,0.00021917,4,"2024-07-03T08:30:48.211",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993736,1719995448221,-1489.78,0.00021917,4,"2024-07-03T08:30:48.221",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993737,1719995448230,-1489.78,0.00021917,4,"2024-07-03T08:30:48.230",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993738,1719995448239,-1489.78,0.00021917,4,"2024-07-03T08:30:48.239",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993739,1719995448248,-1489.78,0.00021917,4,"2024-07-03T08:30:48.248",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993740,1719995448257,-1489.78,0.00021917,4,"2024-07-03T08:30:48.257",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993741,1719995448266,-1489.78,0.00021917,4,"2024-07-03T08:30:48.266",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993742,1719995448275,-1489.78,0.00021917,4,"2024-07-03T08:30:48.275",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993743,1719995448284,-1489.78,0.00021917,4,"2024-07-03T08:30:48.284",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993744,1719995448293,-1489.78,0.00021917,4,"2024-07-03T08:30:48.293",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993745,1719995448515,-1489.78,0.00021917,4,"2024-07-03T08:30:48.515",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993746,1719995448624,-1489.78,0.00021917,4,"2024-07-03T08:30:48.624",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993747,1719995448645,-663.09,0.00021917,4,"2024-07-03T08:30:48.645",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993748,1719995448655,-663.09,0.00021917,4,"2024-07-03T08:30:48.655",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993749,1719995448665,-663.09,0.00021917,4,"2024-07-03T08:30:48.665",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993750,1719995448674,-663.09,0.00021917,4,"2024-07-03T08:30:48.674",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993751,1719995448684,-663.09,0.00021917,4,"2024-07-03T08:30:48.684",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993752,1719995448693,-663.09,0.00021917,4,"2024-07-03T08:30:48.693",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993753,1719995448702,-663.09,0.00021917,4,"2024-07-03T08:30:48.702",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993754,1719995448712,-663.09,0.00021917,4,"2024-07-03T08:30:48.712",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993755,1719995448721,-663.09,0.00021917,4,"2024-07-03T08:30:48.721",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993756,1719995448731,-663.09,0.00021917,4,"2024-07-03T08:30:48.731",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993757,1719995448741,-663.09,0.00021917,4,"2024-07-03T08:30:48.741",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993758,1719995448750,-663.09,0.00021917,4,"2024-07-03T08:30:48.750",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993759,1719995448761,-663.09,0.00021917,4,"2024-07-03T08:30:48.761",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993760,1719995448770,-500.0,0.00021917,4,"2024-07-03T08:30:48.770",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993761,1719995448780,-294.96738106,0.00021917,4,"2024-07-03T08:30:48.780",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993762,1719995448789,-3172.15,0.00021917,4,"2024-07-03T08:30:48.789",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993763,1719995448798,-3172.15,0.00021917,4,"2024-07-03T08:30:48.798",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993764,1719995448807,-3172.15,0.00021917,4,"2024-07-03T08:30:48.807",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993765,1719995448817,-3172.15,0.00021917,4,"2024-07-03T08:30:48.817",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993766,1719995448827,-3172.15,0.00021917,4,"2024-07-03T08:30:48.827",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993767,1719995448837,-3172.15,0.00021917,4,"2024-07-03T08:30:48.837",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993768,1719995448851,-3172.15,0.00021917,4,"2024-07-03T08:30:48.851",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993769,1719995448860,-3172.15,0.00021917,4,"2024-07-03T08:30:48.860",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993770,1719995448870,-3172.15,0.00021917,4,"2024-07-03T08:30:48.870",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993771,1719995448879,-3172.15,0.00021917,4,"2024-07-03T08:30:48.879",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993772,1719995448890,-3172.15,0.00021917,4,"2024-07-03T08:30:48.890",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993773,1719995448899,-3172.15,0.00021917,4,"2024-07-03T08:30:48.899",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993774,1719995448908,-3172.15,0.00021917,4,"2024-07-03T08:30:48.908",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993775,1719995448918,-513.55,0.00021917,4,"2024-07-03T08:30:48.918",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993776,1719995448932,-513.55,0.00021917,4,"2024-07-03T08:30:48.932",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993777,1719995448942,-513.55,0.00021917,4,"2024-07-03T08:30:48.942",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993778,1719995448952,-513.55,0.00021917,4,"2024-07-03T08:30:48.952",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993779,1719995448961,-513.55,0.00021917,4,"2024-07-03T08:30:48.961",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993780,1719995448971,-513.55,0.00021917,4,"2024-07-03T08:30:48.971",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993781,1719995448980,-513.55,0.00021917,4,"2024-07-03T08:30:48.980",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993782,1719995448990,-513.55,0.00021917,4,"2024-07-03T08:30:48.990",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993783,1719995448999,-513.55,0.00021917,4,"2024-07-03T08:30:48.999",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993784,1719995449008,-513.55,0.00021917,4,"2024-07-03T08:30:49.008",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993785,1719995449018,-513.55,0.00021917,4,"2024-07-03T08:30:49.018",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993786,1719995449028,-513.55,0.00021917,4,"2024-07-03T08:30:49.028",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993787,1719995449036,-513.55,0.00021917,4,"2024-07-03T08:30:49.036",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993788,1719995449046,-794.82,0.00021917,4,"2024-07-03T08:30:49.046",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993789,1719995449055,-794.82,0.00021917,4,"2024-07-03T08:30:49.055",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993790,1719995449064,-794.82,0.00021917,4,"2024-07-03T08:30:49.064",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993791,1719995449073,-794.82,0.00021917,4,"2024-07-03T08:30:49.073",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993792,1719995449082,-794.82,0.00021917,4,"2024-07-03T08:30:49.082",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993793,1719995449091,-794.82,0.00021917,4,"2024-07-03T08:30:49.091",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993794,1719995449100,-794.82,0.00021917,4,"2024-07-03T08:30:49.100",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993795,1719995449109,-794.82,0.00021917,4,"2024-07-03T08:30:49.109",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993796,1719995449118,-794.82,0.00021917,4,"2024-07-03T08:30:49.118",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993797,1719995449127,-794.82,0.00021917,4,"2024-07-03T08:30:49.127",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993798,1719995449137,-794.82,0.00021917,4,"2024-07-03T08:30:49.137",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993799,1719995449146,-794.82,0.00021917,4,"2024-07-03T08:30:49.146",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993800,1719995449155,-794.82,0.00021917,4,"2024-07-03T08:30:49.155",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993801,1719995449164,-500.0,0.00021917,4,"2024-07-03T08:30:49.164",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993802,1719995449173,-500.0,0.00021917,4,"2024-07-03T08:30:49.173",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993803,1719995449182,-500.0,0.00021917,4,"2024-07-03T08:30:49.182",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993804,1719995449191,-241.7,0.00021917,4,"2024-07-03T08:30:49.191",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993805,1719995449200,-578.99,0.00021917,4,"2024-07-03T08:30:49.200",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993806,1719995449209,-578.99,0.00021917,4,"2024-07-03T08:30:49.209",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993807,1719995449219,-578.99,0.00021917,4,"2024-07-03T08:30:49.219",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993808,1719995449228,-578.99,0.00021917,4,"2024-07-03T08:30:49.228",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993809,1719995449236,-578.99,0.00021917,4,"2024-07-03T08:30:49.236",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993810,1719995449246,-578.99,0.00021917,4,"2024-07-03T08:30:49.246",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993811,1719995449255,-578.99,0.00021917,4,"2024-07-03T08:30:49.255",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993813,1719995449264,-578.99,0.00021917,4,"2024-07-03T08:30:49.264",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993814,1719995449273,-578.99,0.00021917,4,"2024-07-03T08:30:49.273",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993815,1719995449282,-578.99,0.00021917,4,"2024-07-03T08:30:49.282",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993816,1719995449291,-578.99,0.00021917,4,"2024-07-03T08:30:49.291",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993817,1719995449301,-578.99,0.00021917,4,"2024-07-03T08:30:49.301",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993818,1719995449310,-578.99,0.00021917,4,"2024-07-03T08:30:49.310",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993819,1719995449318,-607.66,0.00021917,4,"2024-07-03T08:30:49.318",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993820,1719995449328,-607.66,0.00021917,4,"2024-07-03T08:30:49.328",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993821,1719995449336,-607.66,0.00021917,4,"2024-07-03T08:30:49.336",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993822,1719995449345,-607.66,0.00021917,4,"2024-07-03T08:30:49.345",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993823,1719995449354,-607.66,0.00021917,4,"2024-07-03T08:30:49.354",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993824,1719995449363,-607.66,0.00021917,4,"2024-07-03T08:30:49.363",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993825,1719995449372,-607.66,0.00021917,4,"2024-07-03T08:30:49.372",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993826,1719995449382,-607.66,0.00021917,4,"2024-07-03T08:30:49.382",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993827,1719995449392,-607.66,0.00021917,4,"2024-07-03T08:30:49.392",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993828,1719995449402,-607.66,0.00021917,4,"2024-07-03T08:30:49.402",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993829,1719995449410,-607.66,0.00021917,4,"2024-07-03T08:30:49.410",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993830,1719995449419,-607.66,0.00021917,4,"2024-07-03T08:30:49.419",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993831,1719995449429,-607.66,0.00021917,4,"2024-07-03T08:30:49.429",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993832,1719995449438,-604.05,0.00021917,4,"2024-07-03T08:30:49.438",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993833,1719995449447,-604.05,0.00021917,4,"2024-07-03T08:30:49.447",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993834,1719995449456,-604.05,0.00021917,4,"2024-07-03T08:30:49.456",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993835,1719995449465,-604.05,0.00021917,4,"2024-07-03T08:30:49.465",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993836,1719995449474,-500.0,0.00021917,4,"2024-07-03T08:30:49.474",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993837,1719995449483,-500.0,0.00021917,4,"2024-07-03T08:30:49.483",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993838,1719995449492,-500.0,0.00021917,4,"2024-07-03T08:30:49.492",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993839,1719995449501,-500.0,0.00021917,4,"2024-07-03T08:30:49.501",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993840,1719995449511,-500.0,0.00021917,4,"2024-07-03T08:30:49.511",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993841,1719995449520,-401.61464976,0.00021917,4,"2024-07-03T08:30:49.520",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993842,1719995449528,-500.0,0.00021917,4,"2024-07-03T08:30:49.528",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993843,1719995449538,-500.0,0.00021917,4,"2024-07-03T08:30:49.538",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993844,1719995449547,-500.0,0.00021917,4,"2024-07-03T08:30:49.547",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993845,1719995449556,-644.37,0.00021917,4,"2024-07-03T08:30:49.556",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993846,1719995449566,-500.0,0.00021917,4,"2024-07-03T08:30:49.566",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993847,1719995449575,-500.0,0.00021917,4,"2024-07-03T08:30:49.575",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993848,1719995449584,-500.0,0.00021917,4,"2024-07-03T08:30:49.584",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993849,1719995449594,-500.0,0.00021917,4,"2024-07-03T08:30:49.594",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993850,1719995449604,-500.0,0.00021917,4,"2024-07-03T08:30:49.604",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993851,1719995449613,-500.0,0.00021917,4,"2024-07-03T08:30:49.613",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993852,1719995449623,-500.0,0.00021917,4,"2024-07-03T08:30:49.623",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993853,1719995449634,-500.0,0.00021917,4,"2024-07-03T08:30:49.634",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993854,1719995449643,-500.0,0.00021917,4,"2024-07-03T08:30:49.643",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993855,1719995449653,-500.0,0.00021917,4,"2024-07-03T08:30:49.653",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993856,1719995449666,-500.0,0.00021917,4,"2024-07-03T08:30:49.666",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993857,1719995449675,-374.34414826,0.00021917,4,"2024-07-03T08:30:49.675",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993858,1719995449685,-1055.36,0.00021917,4,"2024-07-03T08:30:49.685",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993859,1719995449694,-1055.36,0.00021917,4,"2024-07-03T08:30:49.694",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993860,1719995449703,-1055.36,0.00021917,4,"2024-07-03T08:30:49.703",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993861,1719995449712,-1055.36,0.00021917,4,"2024-07-03T08:30:49.712",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993862,1719995449721,-1055.36,0.00021917,4,"2024-07-03T08:30:49.721",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993863,1719995449729,-1055.36,0.00021917,4,"2024-07-03T08:30:49.729",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993864,1719995449738,-1055.36,0.00021917,4,"2024-07-03T08:30:49.738",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993865,1719995449747,-1055.36,0.00021917,4,"2024-07-03T08:30:49.747",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993866,1719995449757,-1055.36,0.00021917,4,"2024-07-03T08:30:49.757",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993867,1719995449767,-1055.36,0.00021917,4,"2024-07-03T08:30:49.767",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993868,1719995449776,-1055.36,0.00021917,4,"2024-07-03T08:30:49.776",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993869,1719995449785,-1055.36,0.00021917,4,"2024-07-03T08:30:49.785",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993870,1719995449795,-1055.36,0.00021917,4,"2024-07-03T08:30:49.795",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993871,1719995449804,-707.1,0.00021917,4,"2024-07-03T08:30:49.804",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993872,1719995449814,-707.1,0.00021917,4,"2024-07-03T08:30:49.814",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993873,1719995449823,-707.1,0.00021917,4,"2024-07-03T08:30:49.823",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993874,1719995449834,-707.1,0.00021917,4,"2024-07-03T08:30:49.834",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993875,1719995449847,-707.1,0.00021917,4,"2024-07-03T08:30:49.847",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993876,1719995449857,-707.1,0.00021917,4,"2024-07-03T08:30:49.857",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993877,1719995449866,-707.1,0.00021917,4,"2024-07-03T08:30:49.866",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993878,1719995449876,-707.1,0.00021917,4,"2024-07-03T08:30:49.876",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993879,1719995449888,-707.1,0.00021917,4,"2024-07-03T08:30:49.888",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993880,1719995449898,-707.1,0.00021917,4,"2024-07-03T08:30:49.898",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993881,1719995449907,-707.1,0.00021917,4,"2024-07-03T08:30:49.907",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993882,1719995449917,-707.1,0.00021917,4,"2024-07-03T08:30:49.917",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993883,1719995449927,-707.1,0.00021917,4,"2024-07-03T08:30:49.927",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993884,1719995449938,-500.0,0.00021917,4,"2024-07-03T08:30:49.938",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993885,1719995449948,-500.0,0.00021917,4,"2024-07-03T08:30:49.948",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993886,1719995449957,-500.0,0.00021917,4,"2024-07-03T08:30:49.957",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993887,1719995449968,-328.96735332,0.00021917,4,"2024-07-03T08:30:49.968",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993888,1719995449977,-500.0,0.00021917,4,"2024-07-03T08:30:49.977",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993889,1719995449988,-500.0,0.00021917,4,"2024-07-03T08:30:49.988",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993890,1719995449998,-500.0,0.00021917,4,"2024-07-03T08:30:49.998",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993891,1719995450007,-500.0,0.00021917,4,"2024-07-03T08:30:50.007",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993892,1719995450017,-500.0,0.00021917,4,"2024-07-03T08:30:50.017",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993893,1719995450025,-500.0,0.00021917,4,"2024-07-03T08:30:50.025",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993894,1719995450034,-500.0,0.00021917,4,"2024-07-03T08:30:50.034",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993895,1719995450043,-500.0,0.00021917,4,"2024-07-03T08:30:50.043",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993896,1719995450052,-500.0,0.00021917,4,"2024-07-03T08:30:50.052",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993897,1719995450061,-500.0,0.00021917,4,"2024-07-03T08:30:50.061",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993898,1719995450070,-500.0,0.00021917,4,"2024-07-03T08:30:50.070",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993899,1719995450079,-500.0,0.00021917,4,"2024-07-03T08:30:50.079",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993900,1719995450088,-500.0,0.00021917,4,"2024-07-03T08:30:50.088",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993901,1719995450097,-500.0,0.00021917,4,"2024-07-03T08:30:50.097",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993902,1719995450106,-500.0,0.00021917,4,"2024-07-03T08:30:50.106",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993903,1719995450115,-501.48608627,0.00021917,4,"2024-07-03T08:30:50.115",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993904,1719995450124,-500.0,0.00021917,4,"2024-07-03T08:30:50.124",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993905,1719995450133,-500.0,0.00021917,4,"2024-07-03T08:30:50.133",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993906,1719995450142,-500.0,0.00021917,4,"2024-07-03T08:30:50.142",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993907,1719995450152,-500.0,0.00021917,4,"2024-07-03T08:30:50.152",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993908,1719995450161,-500.0,0.00021917,4,"2024-07-03T08:30:50.161",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993909,1719995450170,-500.0,0.00021917,4,"2024-07-03T08:30:50.170",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993910,1719995450179,-500.0,0.00021917,4,"2024-07-03T08:30:50.179",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993911,1719995450188,-500.0,0.00021917,4,"2024-07-03T08:30:50.188",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993912,1719995450198,-500.0,0.00021917,4,"2024-07-03T08:30:50.198",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993913,1719995450207,-500.0,0.00021917,4,"2024-07-03T08:30:50.207",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993914,1719995450216,-500.0,0.00021917,4,"2024-07-03T08:30:50.216",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993915,1719995450225,-500.0,0.00021917,4,"2024-07-03T08:30:50.225",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993916,1719995450234,-408.77710222,0.00021917,4,"2024-07-03T08:30:50.234",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993917,1719995450244,-500.0,0.00021917,4,"2024-07-03T08:30:50.244",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993918,1719995450253,-500.0,0.00021917,4,"2024-07-03T08:30:50.253",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993919,1719995450263,-500.0,0.00021917,4,"2024-07-03T08:30:50.263",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993920,1719995450272,-500.0,0.00021917,4,"2024-07-03T08:30:50.272",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993921,1719995450282,-500.24059196,0.00021917,4,"2024-07-03T08:30:50.282",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993922,1719995450292,-500.0,0.00021917,4,"2024-07-03T08:30:50.292",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993923,1719995450301,-500.0,0.00021917,4,"2024-07-03T08:30:50.301",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993924,1719995450311,-500.0,0.00021917,4,"2024-07-03T08:30:50.311",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993925,1719995450321,-500.0,0.00021917,4,"2024-07-03T08:30:50.321",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993926,1719995450330,-500.0,0.00021917,4,"2024-07-03T08:30:50.330",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993927,1719995450339,-500.0,0.00021917,4,"2024-07-03T08:30:50.339",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993928,1719995450349,-500.0,0.00021917,4,"2024-07-03T08:30:50.349",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993929,1719995450359,-500.0,0.00021917,4,"2024-07-03T08:30:50.359",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993930,1719995450368,-500.0,0.00021917,4,"2024-07-03T08:30:50.368",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993931,1719995450378,-500.0,0.00021917,4,"2024-07-03T08:30:50.378",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993932,1719995450389,-500.0,0.00021917,4,"2024-07-03T08:30:50.389",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993933,1719995450398,-500.0,0.00021917,4,"2024-07-03T08:30:50.398",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993934,1719995450406,-500.0,0.00021917,4,"2024-07-03T08:30:50.406",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993935,1719995450416,-500.0,0.00021917,4,"2024-07-03T08:30:50.416",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993936,1719995450426,-500.0,0.00021917,4,"2024-07-03T08:30:50.426",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993937,1719995450435,-500.0,0.00021917,4,"2024-07-03T08:30:50.435",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993938,1719995450444,-500.0,0.00021917,4,"2024-07-03T08:30:50.444",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993939,1719995450454,-500.0,0.00021917,4,"2024-07-03T08:30:50.454",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993940,1719995450463,-500.0,0.00021917,4,"2024-07-03T08:30:50.463",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993941,1719995450472,-500.0,0.00021917,4,"2024-07-03T08:30:50.472",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993942,1719995450482,-183.58306541,0.00021917,4,"2024-07-03T08:30:50.482",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993943,1719995450492,-505.29106584,0.00021917,4,"2024-07-03T08:30:50.492",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993944,1719995450501,-500.0,0.00021917,4,"2024-07-03T08:30:50.501",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993945,1719995450510,-500.0,0.00021917,4,"2024-07-03T08:30:50.510",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993946,1719995450520,-500.0,0.00021917,4,"2024-07-03T08:30:50.520",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993947,1719995450529,-500.0,0.00021917,4,"2024-07-03T08:30:50.529",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993948,1719995450539,-485.31405931,0.00021917,4,"2024-07-03T08:30:50.539",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993949,1719995450548,-500.0,0.00021917,4,"2024-07-03T08:30:50.548",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993950,1719995450558,-505.45875275,0.00021917,4,"2024-07-03T08:30:50.558",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993951,1719995450567,-500.0,0.00021917,4,"2024-07-03T08:30:50.567",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993952,1719995450576,-500.0,0.00021917,4,"2024-07-03T08:30:50.576",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993953,1719995450586,-500.0,0.00021917,4,"2024-07-03T08:30:50.586",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993954,1719995450595,-500.0,0.00021917,4,"2024-07-03T08:30:50.595",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993955,1719995450605,-500.0,0.00021917,4,"2024-07-03T08:30:50.605",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993956,1719995450614,-164.23679763,0.00021917,4,"2024-07-03T08:30:50.614",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993957,1719995450624,-505.13063057,0.00021917,4,"2024-07-03T08:30:50.624",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993958,1719995450634,-505.36004353,0.00021917,4,"2024-07-03T08:30:50.634",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993959,1719995450643,-500.0,0.00021917,4,"2024-07-03T08:30:50.643",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993960,1719995450653,-647.32891554,0.00021917,4,"2024-07-03T08:30:50.653",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993961,1719995450662,-500.0,0.00021917,4,"2024-07-03T08:30:50.662",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993962,1719995450672,-500.0,0.00021917,4,"2024-07-03T08:30:50.672",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993963,1719995450682,-500.0,0.00021917,4,"2024-07-03T08:30:50.682",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993964,1719995450691,-500.0,0.00021917,4,"2024-07-03T08:30:50.691",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993965,1719995450700,-500.0,0.00021917,4,"2024-07-03T08:30:50.700",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993966,1719995450709,-500.0,0.00021917,4,"2024-07-03T08:30:50.709",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993967,1719995450719,-500.0,0.00021917,4,"2024-07-03T08:30:50.719",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993968,1719995450728,-537.52706023,0.00021917,4,"2024-07-03T08:30:50.728",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993969,1719995450737,-500.0,0.00021917,4,"2024-07-03T08:30:50.737",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993970,1719995450747,-500.0,0.00021917,4,"2024-07-03T08:30:50.747",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993971,1719995450757,-500.0,0.00021917,4,"2024-07-03T08:30:50.757",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993972,1719995450766,-500.0,0.00021917,4,"2024-07-03T08:30:50.766",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993973,1719995450776,-500.0,0.00021917,4,"2024-07-03T08:30:50.776",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993974,1719995450786,-500.0,0.00021917,4,"2024-07-03T08:30:50.786",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993975,1719995450795,-500.0,0.00021917,4,"2024-07-03T08:30:50.795",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993976,1719995450805,-500.0,0.00021917,4,"2024-07-03T08:30:50.805",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993977,1719995450814,-424.19607923,0.00021917,4,"2024-07-03T08:30:50.814",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993978,1719995450824,-500.0,0.00021917,4,"2024-07-03T08:30:50.824",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993979,1719995450834,-500.0,0.00021917,4,"2024-07-03T08:30:50.834",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993980,1719995450846,-500.0,0.00021917,4,"2024-07-03T08:30:50.846",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993981,1719995450856,-504.45881697,0.00021917,4,"2024-07-03T08:30:50.856",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993982,1719995450865,-357.36454964,0.00021917,4,"2024-07-03T08:30:50.865",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993983,1719995450875,-500.0,0.00021917,4,"2024-07-03T08:30:50.875",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993984,1719995450885,-500.0,0.00021917,4,"2024-07-03T08:30:50.885",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993985,1719995450894,-568.80029597,0.00021917,4,"2024-07-03T08:30:50.894",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993986,1719995450903,-500.0,0.00021917,4,"2024-07-03T08:30:50.903",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993987,1719995450913,-500.0,0.00021917,4,"2024-07-03T08:30:50.913",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993988,1719995450924,-354.33427806,0.00021917,4,"2024-07-03T08:30:50.924",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993989,1719995450934,-500.0,0.00021917,4,"2024-07-03T08:30:50.934",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993990,1719995450943,-520.10897721,0.00021917,4,"2024-07-03T08:30:50.943",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993991,1719995450953,-500.0,0.00021917,4,"2024-07-03T08:30:50.953",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993992,1719995450962,-500.0,0.00021917,4,"2024-07-03T08:30:50.962",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993993,1719995450972,-500.0,0.00021917,4,"2024-07-03T08:30:50.972",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993994,1719995450981,-500.0,0.00021917,4,"2024-07-03T08:30:50.981",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993995,1719995450991,-500.0,0.00021917,4,"2024-07-03T08:30:50.991",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993996,1719995451001,-273.73459011,0.00021917,4,"2024-07-03T08:30:51.001",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993997,1719995451010,-500.0,0.00021917,4,"2024-07-03T08:30:51.010",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993998,1719995451020,-630.40693854,0.00021917,4,"2024-07-03T08:30:51.020",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330993999,1719995451029,-500.0,0.00021917,4,"2024-07-03T08:30:51.029",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994000,1719995451039,-500.0,0.00021917,4,"2024-07-03T08:30:51.039",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994001,1719995451048,-644.92477002,0.00021917,4,"2024-07-03T08:30:51.048",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994002,1719995451057,-500.0,0.00021917,4,"2024-07-03T08:30:51.057",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994003,1719995451067,-504.1983494,0.00021917,4,"2024-07-03T08:30:51.067",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994004,1719995451076,-500.0,0.00021917,4,"2024-07-03T08:30:51.076",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994005,1719995451085,-500.0,0.00021917,4,"2024-07-03T08:30:51.085",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994006,1719995451094,-500.0,0.00021917,4,"2024-07-03T08:30:51.094",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994007,1719995451104,-500.0,0.00021917,4,"2024-07-03T08:30:51.104",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994008,1719995451113,-151.86786147,0.00021917,4,"2024-07-03T08:30:51.113",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994009,1719995451122,-509.04372601,0.00021917,4,"2024-07-03T08:30:51.122",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994010,1719995451131,-500.0,0.00021917,4,"2024-07-03T08:30:51.131",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994011,1719995451142,-500.0,0.00021917,4,"2024-07-03T08:30:51.142",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994012,1719995451151,-500.0,0.00021917,4,"2024-07-03T08:30:51.151",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994013,1719995451160,-500.0,0.00021917,4,"2024-07-03T08:30:51.160",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994014,1719995451169,-505.7361452,0.00021917,4,"2024-07-03T08:30:51.169",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994015,1719995451178,-500.0,0.00021917,4,"2024-07-03T08:30:51.178",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994016,1719995451187,-511.5138193,0.00021917,4,"2024-07-03T08:30:51.187",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994017,1719995451196,-509.28548028,0.00021917,4,"2024-07-03T08:30:51.196",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994018,1719995451205,-512.89548688,0.00021917,4,"2024-07-03T08:30:51.205",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994019,1719995451215,-505.27326836,0.00021917,4,"2024-07-03T08:30:51.215",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994020,1719995451224,-500.0,0.00021917,4,"2024-07-03T08:30:51.224",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994021,1719995451234,-506.97110595,0.00021917,4,"2024-07-03T08:30:51.234",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994022,1719995451242,-500.0,0.00021917,4,"2024-07-03T08:30:51.242",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994023,1719995451252,-505.37231553,0.00021917,4,"2024-07-03T08:30:51.252",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994024,1719995451260,-500.0,0.00021917,4,"2024-07-03T08:30:51.260",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994025,1719995451270,-507.85570911,0.00021917,4,"2024-07-03T08:30:51.270",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994026,1719995451278,-524.94802592,0.00021917,4,"2024-07-03T08:30:51.278",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994027,1719995451288,-500.0,0.00021917,4,"2024-07-03T08:30:51.288",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994028,1719995451297,-504.62902132,0.00021917,4,"2024-07-03T08:30:51.297",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994029,1719995451306,-500.0,0.00021917,4,"2024-07-03T08:30:51.306",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994030,1719995451315,-500.0,0.00021917,4,"2024-07-03T08:30:51.315",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994031,1719995451324,-500.0,0.00021917,4,"2024-07-03T08:30:51.324",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994032,1719995451334,-505.7780227,0.00021917,4,"2024-07-03T08:30:51.334",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994033,1719995451343,-570.99289756,0.00021917,4,"2024-07-03T08:30:51.343",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994034,1719995451352,-500.0,0.00021917,4,"2024-07-03T08:30:51.352",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994035,1719995451361,-500.0,0.00021917,4,"2024-07-03T08:30:51.361",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994036,1719995451371,-500.0,0.00021917,4,"2024-07-03T08:30:51.371",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994037,1719995451380,-508.67553739,0.00021917,4,"2024-07-03T08:30:51.380",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994038,1719995451390,-500.0,0.00021917,4,"2024-07-03T08:30:51.390",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994039,1719995451399,-506.48058993,0.00021917,4,"2024-07-03T08:30:51.399",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994040,1719995451409,-502.48098122,0.00021917,4,"2024-07-03T08:30:51.409",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994041,1719995451418,-500.0,0.00021917,4,"2024-07-03T08:30:51.418",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994042,1719995451428,-500.0,0.00021917,4,"2024-07-03T08:30:51.428",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994043,1719995451437,-573.67492964,0.00021917,4,"2024-07-03T08:30:51.437",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994044,1719995451447,-500.0,0.00021917,4,"2024-07-03T08:30:51.447",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994045,1719995451456,-509.1680379,0.00021917,4,"2024-07-03T08:30:51.456",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994046,1719995451466,-500.0,0.00021917,4,"2024-07-03T08:30:51.466",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994047,1719995451475,-500.0,0.00021917,4,"2024-07-03T08:30:51.475",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994048,1719995451484,-509.90560479,0.00021917,4,"2024-07-03T08:30:51.484",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994049,1719995451494,-506.27936055,0.00021917,4,"2024-07-03T08:30:51.494",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994050,1719995451503,-500.0,0.00021917,4,"2024-07-03T08:30:51.503",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994051,1719995451512,-502.10729144,0.00021917,4,"2024-07-03T08:30:51.512",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994052,1719995451521,-504.4922955,0.00021917,4,"2024-07-03T08:30:51.521",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994053,1719995451530,-469.73029285,0.00021917,4,"2024-07-03T08:30:51.530",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994054,1719995451540,-510.48396488,0.00021917,4,"2024-07-03T08:30:51.540",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994055,1719995451550,-500.0,0.00021917,4,"2024-07-03T08:30:51.550",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994056,1719995451559,-500.0,0.00021917,4,"2024-07-03T08:30:51.559",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994057,1719995451569,-500.0,0.00021917,4,"2024-07-03T08:30:51.569",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994058,1719995451578,-507.62104087,0.00021917,4,"2024-07-03T08:30:51.578",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994059,1719995451588,-583.06562538,0.00021917,4,"2024-07-03T08:30:51.588",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994060,1719995451598,-627.87961253,0.00021917,4,"2024-07-03T08:30:51.598",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994061,1719995451607,-500.0,0.00021917,4,"2024-07-03T08:30:51.607",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994062,1719995451616,-507.24759644,0.00021917,4,"2024-07-03T08:30:51.616",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994063,1719995451626,-498.39053156,0.00021917,4,"2024-07-03T08:30:51.626",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994064,1719995451638,-500.0,0.00021917,4,"2024-07-03T08:30:51.638",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994065,1719995451648,-500.0,0.00021917,4,"2024-07-03T08:30:51.648",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994066,1719995451658,-500.0,0.00021917,4,"2024-07-03T08:30:51.658",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994067,1719995451668,-508.28968575,0.00021917,4,"2024-07-03T08:30:51.668",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994068,1719995451678,-509.83409808,0.00021917,4,"2024-07-03T08:30:51.678",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994069,1719995451687,-507.68521131,0.00021917,4,"2024-07-03T08:30:51.687",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994070,1719995451697,-500.0,0.00021917,4,"2024-07-03T08:30:51.697",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994071,1719995451706,-509.08454864,0.00021917,4,"2024-07-03T08:30:51.706",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994072,1719995451716,-500.0,0.00021917,4,"2024-07-03T08:30:51.716",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994073,1719995451726,-506.30308766,0.00021917,4,"2024-07-03T08:30:51.726",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994074,1719995451735,-500.0,0.00021917,4,"2024-07-03T08:30:51.735",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994075,1719995451746,-500.0,0.00021917,4,"2024-07-03T08:30:51.746",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994076,1719995451755,-511.08315371,0.00021917,4,"2024-07-03T08:30:51.755",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994077,1719995451928,-500.0,0.00021917,4,"2024-07-03T08:30:51.928",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994078,1719995451938,-508.16103098,0.00021917,4,"2024-07-03T08:30:51.938",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994079,1719995451948,-500.0,0.00021917,4,"2024-07-03T08:30:51.948",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994080,1719995451958,-505.28352721,0.00021917,4,"2024-07-03T08:30:51.958",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994081,1719995451967,-500.0,0.00021917,4,"2024-07-03T08:30:51.967",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994082,1719995451976,-208.44425493,0.00021917,4,"2024-07-03T08:30:51.976",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994083,1719995452384,-291.55574507,0.00021917,4,"2024-07-03T08:30:52.384",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994084,1719995452393,-206.62417661,0.00021917,4,"2024-07-03T08:30:52.393",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994085,1719995452403,-509.07350809,0.00021917,4,"2024-07-03T08:30:52.403",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994086,1719995452412,-500.0,0.00021917,4,"2024-07-03T08:30:52.412",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994087,1719995452421,-438.95424743,0.00021917,4,"2024-07-03T08:30:52.421",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994088,1719995452436,-66.46162175,0.00021917,4,"2024-07-03T08:30:52.436",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994089,1719995452446,-500.0,0.00021917,4,"2024-07-03T08:30:52.446",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994090,1719995452455,-500.0,0.00021917,4,"2024-07-03T08:30:52.455",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994091,1719995452465,-172.34084375,0.00021917,4,"2024-07-03T08:30:52.465",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994092,1719995452475,-503.88798382,0.00021917,4,"2024-07-03T08:30:52.475",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994093,1719995452484,-500.0,0.00021917,4,"2024-07-03T08:30:52.484",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994094,1719995452494,-570.54608884,0.00021917,4,"2024-07-03T08:30:52.494",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994095,1719995452503,-503.38507619,0.00021917,4,"2024-07-03T08:30:52.503",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994096,1719995452512,-502.40008894,0.00021917,4,"2024-07-03T08:30:52.512",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994097,1719995452522,-500.0,0.00021917,4,"2024-07-03T08:30:52.522",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994098,1719995452531,-99.54186325,0.00021917,4,"2024-07-03T08:30:52.531",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994099,1719995452562,-405.88101649,0.00021917,4,"2024-07-03T08:30:52.562",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994100,1719995452571,-186.32318233,0.00021917,4,"2024-07-03T08:30:52.571",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994101,1719995452583,-318.22582724,0.00021917,4,"2024-07-03T08:30:52.583",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994102,1719995452592,-212.37417276,0.00021917,4,"2024-07-03T08:30:52.592",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994103,1719995452604,-287.62582724,0.00021917,4,"2024-07-03T08:30:52.604",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994104,1719995452613,-503.19138756,0.00021917,4,"2024-07-03T08:30:52.613",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994105,1719995452623,-501.41182951,0.00021917,4,"2024-07-03T08:30:52.623",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994106,1719995452632,-29.17323819,0.00021917,4,"2024-07-03T08:30:52.632",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994107,1719995452653,-308.25,0.00021917,4,"2024-07-03T08:30:52.653",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994143,1719995602436,1000.0,0.00025761,120,"2024-07-03T08:33:22.436",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994181,1719995745521,9665.72195088,0.000112,2,"2024-07-03T08:35:45.521",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994183,1719995765168,796.24089067,0.00011199,2,"2024-07-03T08:36:05.168",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994187,1719995788362,181.08184228,0.00011199,2,"2024-07-03T08:36:28.362",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994189,1719995797677,2251.94358661,0.0001,2,"2024-07-03T08:36:37.677",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994197,1719995824909,290.46265469,0.00011199,2,"2024-07-03T08:37:04.909",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994215,1719996063162,158.49,0.00010936,2,"2024-07-03T08:41:03.162",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994236,1719996279211,20316.69460363,0.00010936,2,"2024-07-03T08:44:39.211",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994237,1719996281820,607.03897003,0.00011199,2,"2024-07-03T08:44:41.820",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994238,1719996285442,411.47785028,0.00010936,2,"2024-07-03T08:44:45.442",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994242,1719996375281,18318.75842862,0.00011199,2,"2024-07-03T08:46:15.281",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994245,1719996389532,4773.73484325,0.00011199,2,"2024-07-03T08:46:29.532",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994256,1719996535832,5252.47518386,0.00011199,2,"2024-07-03T08:48:55.832",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994262,1719996567679,1494.4651745,0.00011199,2,"2024-07-03T08:49:27.679",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994268,1719996577344,1013.16514783,0.00011199,2,"2024-07-03T08:49:37.344",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994269,1719996577570,1274.42646069,0.00011199,2,"2024-07-03T08:49:37.570",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994277,1719996601100,1054.51068328,0.00011199,2,"2024-07-03T08:50:01.100",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994292,1719996633116,-398.16,0.00012144,2,"2024-07-03T08:50:33.116",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994293,1719996633126,-160.27755312,0.00012201,2,"2024-07-03T08:50:33.126",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994294,1719996633136,-314.56244688,0.0001241,2,"2024-07-03T08:50:33.136",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994295,1719996633148,-328.64556,0.0001241,2,"2024-07-03T08:50:33.148",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994297,1719996633160,-500.0,0.0001241,2,"2024-07-03T08:50:33.160",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994301,1719996633200,-985.42,0.0001241,2,"2024-07-03T08:50:33.200",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994302,1719996633211,-758.46063196,0.0001241,2,"2024-07-03T08:50:33.211",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994303,1719996633223,-715.22272661,0.0001241,2,"2024-07-03T08:50:33.223",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994304,1719996633235,-1171.32115809,0.0001241,2,"2024-07-03T08:50:33.235",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994305,1719996633290,-427.16577646,0.0001241,2,"2024-07-03T08:50:33.290",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994306,1719996633299,-588.84694025,0.0001251,2,"2024-07-03T08:50:33.299",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994307,1719996633309,-600.30000237,0.00013,2,"2024-07-03T08:50:33.309",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994308,1719996633318,-160.27755312,0.00013051,2,"2024-07-03T08:50:33.318",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994309,1719996633327,-150.0,0.00013127,2,"2024-07-03T08:50:33.327",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994310,1719996633336,-200.0,0.00013145,2,"2024-07-03T08:50:33.336",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994311,1719996633345,-1212.62,0.00013194,2,"2024-07-03T08:50:33.345",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994312,1719996633354,-551.38,0.00013222,2,"2024-07-03T08:50:33.354",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994313,1719996633363,-150.99,0.00013222,2,"2024-07-03T08:50:33.363",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994314,1719996633372,-799.17,0.00013222,2,"2024-07-03T08:50:33.372",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994315,1719996633382,-349.96,0.00013222,2,"2024-07-03T08:50:33.382",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994316,1719996633391,-191.96,0.00013256,2,"2024-07-03T08:50:33.391",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994317,1719996633403,-164.75,0.00013378,2,"2024-07-03T08:50:33.403",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994318,1719996633413,-1000.0,0.000135,2,"2024-07-03T08:50:33.413",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994319,1719996633424,-593.20627358,0.00013516,2,"2024-07-03T08:50:33.424",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994320,1719996633434,-205.38751794,0.00013516,2,"2024-07-03T08:50:33.434",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994321,1719996633444,-2209.85,0.00013517,2,"2024-07-03T08:50:33.444",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994322,1719996633454,-174.55175396,0.00013543,2,"2024-07-03T08:50:33.454",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994323,1719996633463,-196.09224429,0.00013543,2,"2024-07-03T08:50:33.463",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994324,1719996633473,-296.71594966,0.00013543,2,"2024-07-03T08:50:33.473",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994325,1719996633482,-4345.02,0.00013561,2,"2024-07-03T08:50:33.482",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994326,1719996633491,-206.24976441,0.00013574,2,"2024-07-03T08:50:33.491",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994327,1719996633501,-1481.39126101,0.00013574,2,"2024-07-03T08:50:33.501",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994328,1719996633510,-1481.39126101,0.00013574,2,"2024-07-03T08:50:33.510",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994329,1719996633519,-167.59,0.00013632,2,"2024-07-03T08:50:33.519",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994330,1719996633528,-256.03,0.00013699,2,"2024-07-03T08:50:33.528",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994332,1719996633539,-433.06,0.00013699,2,"2024-07-03T08:50:33.539",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994334,1719996633549,-384.28,0.00013764,2,"2024-07-03T08:50:33.549",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994336,1719996633558,-2130.59020238,0.000139,2,"2024-07-03T08:50:33.558",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994338,1719996633568,-151.84120509,0.000139,2,"2024-07-03T08:50:33.568",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994340,1719996633578,-156.52606608,0.000139,2,"2024-07-03T08:50:33.578",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994342,1719996633587,-6535.21702141,0.000139,2,"2024-07-03T08:50:33.587",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994344,1719996633597,-520.81312522,0.000139,2,"2024-07-03T08:50:33.597",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994346,1719996633606,-194.54721008,0.000139,2,"2024-07-03T08:50:33.606",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994348,1719996633615,-2946.39556493,0.000139,2,"2024-07-03T08:50:33.615",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994350,1719996633625,-160.27755312,0.000139,2,"2024-07-03T08:50:33.625",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994352,1719996633634,-1983.34720625,0.000139,2,"2024-07-03T08:50:33.634",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994354,1719996633642,-325.60626055,0.000139,2,"2024-07-03T08:50:33.642",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994356,1719996633653,-500.0,0.00013999,2,"2024-07-03T08:50:33.653",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994358,1719996633662,-268.17864901,0.00013999,2,"2024-07-03T08:50:33.662",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994359,1719996633671,-320.83190725,0.00013999,2,"2024-07-03T08:50:33.671",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994361,1719996633680,-500.0,0.00013999,2,"2024-07-03T08:50:33.680",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994363,1719996633690,-500.0,0.00013999,2,"2024-07-03T08:50:33.690",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994366,1719996633699,-244.07579236,0.00013999,2,"2024-07-03T08:50:33.699",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994368,1719996633709,-500.0,0.00013999,2,"2024-07-03T08:50:33.709",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994369,1719996633718,-500.0,0.00013999,2,"2024-07-03T08:50:33.718",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994370,1719996633728,-500.0,0.00013999,2,"2024-07-03T08:50:33.728",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994371,1719996633737,-230.01118131,0.00013999,2,"2024-07-03T08:50:33.737",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994372,1719996633746,-500.0,0.00013999,2,"2024-07-03T08:50:33.746",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994373,1719996633755,-500.0,0.00013999,2,"2024-07-03T08:50:33.755",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994374,1719996633764,-500.0,0.00013999,2,"2024-07-03T08:50:33.764",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994375,1719996633772,-500.0,0.00013999,2,"2024-07-03T08:50:33.772",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994376,1719996633781,-500.0,0.00013999,2,"2024-07-03T08:50:33.781",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994377,1719996633791,-444.32480651,0.00013999,2,"2024-07-03T08:50:33.791",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994378,1719996633800,-500.0,0.00013999,2,"2024-07-03T08:50:33.800",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994379,1719996633808,-500.0,0.00013999,2,"2024-07-03T08:50:33.808",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994380,1719996633817,-500.0,0.00013999,2,"2024-07-03T08:50:33.817",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994381,1719996633826,-500.0,0.00013999,2,"2024-07-03T08:50:33.826",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994382,1719996633835,-500.0,0.00013999,2,"2024-07-03T08:50:33.835",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994383,1719996633844,-500.0,0.00013999,2,"2024-07-03T08:50:33.844",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994384,1719996633853,-500.0,0.00013999,2,"2024-07-03T08:50:33.853",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994386,1719996633863,-500.0,0.00013999,2,"2024-07-03T08:50:33.863",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994388,1719996633872,-500.0,0.00013999,2,"2024-07-03T08:50:33.872",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994389,1719996633883,-500.0,0.00013999,2,"2024-07-03T08:50:33.883",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994391,1719996633893,-500.0,0.00013999,2,"2024-07-03T08:50:33.893",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994393,1719996633905,-500.0,0.00013999,2,"2024-07-03T08:50:33.905",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994395,1719996633914,-500.0,0.00013999,2,"2024-07-03T08:50:33.914",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994397,1719996633924,-570.70760071,0.00013999,2,"2024-07-03T08:50:33.924",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994399,1719996633933,-500.0,0.00013999,2,"2024-07-03T08:50:33.933",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994401,1719996633942,-500.0,0.00013999,2,"2024-07-03T08:50:33.942",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994403,1719996633952,-478.94522347,0.00013999,2,"2024-07-03T08:50:33.952",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994405,1719996633961,-500.0,0.00013999,2,"2024-07-03T08:50:33.961",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994407,1719996633971,-500.0,0.00013999,2,"2024-07-03T08:50:33.971",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994409,1719996633980,-500.0,0.00013999,2,"2024-07-03T08:50:33.980",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994411,1719996633989,-500.0,0.00013999,2,"2024-07-03T08:50:33.989",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994413,1719996633999,-500.0,0.00013999,2,"2024-07-03T08:50:33.999",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994415,1719996634008,-500.0,0.00013999,2,"2024-07-03T08:50:34.008",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994417,1719996634018,-500.0,0.00013999,2,"2024-07-03T08:50:34.018",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994419,1719996634027,-500.0,0.00013999,2,"2024-07-03T08:50:34.027",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994421,1719996634036,-500.0,0.00013999,2,"2024-07-03T08:50:34.036",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994423,1719996634046,-500.0,0.00013999,2,"2024-07-03T08:50:34.046",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994425,1719996634055,-500.0,0.00013999,2,"2024-07-03T08:50:34.055",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994427,1719996634065,-618.46126653,0.00013999,2,"2024-07-03T08:50:34.065",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994429,1719996634073,-457.5267291,0.00013999,2,"2024-07-03T08:50:34.073",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994430,1719996634083,-500.0,0.00013999,2,"2024-07-03T08:50:34.083",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994431,1719996634092,-500.0,0.00013999,2,"2024-07-03T08:50:34.092",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994432,1719996634100,-500.0,0.00013999,2,"2024-07-03T08:50:34.100",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994433,1719996634110,-500.0,0.00013999,2,"2024-07-03T08:50:34.110",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994434,1719996634119,-500.0,0.00013999,2,"2024-07-03T08:50:34.119",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994435,1719996634129,-500.0,0.00013999,2,"2024-07-03T08:50:34.129",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994436,1719996634138,-500.0,0.00013999,2,"2024-07-03T08:50:34.138",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994437,1719996634149,-500.0,0.00013999,2,"2024-07-03T08:50:34.149",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994438,1719996634159,-500.0,0.00013999,2,"2024-07-03T08:50:34.159",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994439,1719996634169,-500.0,0.00013999,2,"2024-07-03T08:50:34.169",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994440,1719996634179,-500.0,0.00013999,2,"2024-07-03T08:50:34.179",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994441,1719996634188,-500.0,0.00013999,2,"2024-07-03T08:50:34.188",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994442,1719996634200,-500.0,0.00013999,2,"2024-07-03T08:50:34.200",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994443,1719996634211,-500.0,0.00013999,2,"2024-07-03T08:50:34.211",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994444,1719996634220,-500.0,0.00013999,2,"2024-07-03T08:50:34.220",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994445,1719996634230,-433.68943248,0.00013999,2,"2024-07-03T08:50:34.230",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994446,1719996634240,-500.0,0.00013999,2,"2024-07-03T08:50:34.240",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994447,1719996634250,-500.0,0.00013999,2,"2024-07-03T08:50:34.250",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994448,1719996634259,-500.0,0.00013999,2,"2024-07-03T08:50:34.259",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994449,1719996634268,-500.0,0.00013999,2,"2024-07-03T08:50:34.268",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994450,1719996634277,-500.0,0.00013999,2,"2024-07-03T08:50:34.277",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994451,1719996634288,-500.0,0.00013999,2,"2024-07-03T08:50:34.288",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994452,1719996634297,-500.0,0.00013999,2,"2024-07-03T08:50:34.297",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994453,1719996634306,-499.99999999,0.00013999,2,"2024-07-03T08:50:34.306",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994454,1719996634315,-500.0,0.00013999,2,"2024-07-03T08:50:34.315",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994455,1719996634324,-500.0,0.00013999,2,"2024-07-03T08:50:34.324",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994456,1719996634334,-500.0,0.00013999,2,"2024-07-03T08:50:34.334",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994457,1719996634343,-500.0,0.00013999,2,"2024-07-03T08:50:34.343",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994458,1719996634351,-415.29956106,0.00013999,2,"2024-07-03T08:50:34.351",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994459,1719996634364,-84.70043894,0.00013999,2,"2024-07-03T08:50:34.364",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994460,1719996634374,-200.0,0.00013999,2,"2024-07-03T08:50:34.374",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994461,1719996634383,-293.06803233,0.00013999,2,"2024-07-03T08:50:34.383",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994462,1719996634394,-35291.62325167,0.00013999,2,"2024-07-03T08:50:34.394",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994463,1719996634405,-168919.54029268,0.00014,2,"2024-07-03T08:50:34.405",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994464,1719996634416,-46349.41248337,0.00014,2,"2024-07-03T08:50:34.416",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994465,1719996634435,-18404.80546774,0.00014,2,"2024-07-03T08:50:34.435",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994466,1719996634447,-482.23218199,0.00014,2,"2024-07-03T08:50:34.447",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994467,1719996634469,-2731.28504997,0.00014,2,"2024-07-03T08:50:34.469",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994470,1719996637780,-1451.33807564,0.00014,2,"2024-07-03T08:50:37.780",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994471,1719996637792,-1197.01998799,0.00014,2,"2024-07-03T08:50:37.792",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994472,1719996637804,-1533.48347442,0.00014,2,"2024-07-03T08:50:37.804",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994473,1719996637815,-627.98392853,0.00014,2,"2024-07-03T08:50:37.815",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994474,1719996637827,-4677.9289797,0.00014,2,"2024-07-03T08:50:37.827",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994475,1719996637838,-18521.84282083,0.00014,2,"2024-07-03T08:50:37.838",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994476,1719996637878,-609.78714,0.00014,2,"2024-07-03T08:50:37.878",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994477,1719996637890,-2958.25928543,0.00014,2,"2024-07-03T08:50:37.890",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994478,1719996637978,-458.09338858,0.00014,2,"2024-07-03T08:50:37.978",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994479,1719996637990,-5659.24370601,0.00014,2,"2024-07-03T08:50:37.990",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994480,1719996638002,-27437.37560692,0.00014,2,"2024-07-03T08:50:38.002",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994481,1719996638014,-7783.2157814,0.00014,2,"2024-07-03T08:50:38.014",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994482,1719996638026,-14778.235088,0.00014,2,"2024-07-03T08:50:38.026",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994483,1719996638071,-1924.09839103,0.00014,2,"2024-07-03T08:50:38.071",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994484,1719996638083,-8208.53520196,0.00014,2,"2024-07-03T08:50:38.083",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994539,1719996640030,-602.00767301,0.00014,2,"2024-07-03T08:50:40.030",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994540,1719996640042,-2923.15264686,0.00014,2,"2024-07-03T08:50:40.042",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994545,1719996640714,-4365.46271298,0.00014,2,"2024-07-03T08:50:40.714",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994548,1719996640734,-1873.3,0.00014,2,"2024-07-03T08:50:40.734",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994631,1719996642844,-1051740.87391606,0.00014,2,"2024-07-03T08:50:42.844",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994632,1719996643179,-55396.50203991,0.00014,2,"2024-07-03T08:50:43.179",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994636,1719996645921,-155.0,0.00013574,2,"2024-07-03T08:50:45.921",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994637,1719996645930,-271669.16301542,0.00014,2,"2024-07-03T08:50:45.930",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994638,1719996645942,-2626.45400276,0.00014,2,"2024-07-03T08:50:45.942",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994653,1719996803114,1000.0,0.00025556,120,"2024-07-03T08:53:23.114",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994662,1719996858299,24715.490382,0.00011199,2,"2024-07-03T08:54:18.299",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994668,1719996886226,178.04628602,0.00011199,2,"2024-07-03T08:54:46.226",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994683,1719996948520,181.04,0.00010933,2,"2024-07-03T08:55:48.520",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994699,1719996994793,21687.24500232,0.00011199,2,"2024-07-03T08:56:34.793",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994732,1719997175980,216.63860723,0.00011199,2,"2024-07-03T08:59:35.980",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994733,1719997176003,150.0,0.00011199,2,"2024-07-03T08:59:36.003",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994734,1719997176024,35218.05267677,0.00011199,2,"2024-07-03T08:59:36.024",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994736,1719997186986,35584.691284,0.00011199,2,"2024-07-03T08:59:46.986",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994748,1719997247450,229.70005024,0.00011199,2,"2024-07-03T09:00:47.450",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994764,1719997328500,150.0,0.00011199,2,"2024-07-03T09:02:08.500",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994765,1719997328521,77.12084219,0.00011199,2,"2024-07-03T09:02:08.521",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994766,1719997334741,155.0,0.00011199,2,"2024-07-03T09:02:14.741",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994767,1719997337038,35584.691284,0.00011199,2,"2024-07-03T09:02:17.038",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994771,1719997366450,150.0,0.00011199,2,"2024-07-03T09:02:46.450",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994772,1719997366472,150.0,0.00011199,2,"2024-07-03T09:02:46.472",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994773,1719997366496,150.0,0.00011199,2,"2024-07-03T09:02:46.496",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994774,1719997366518,66.63860723,0.00011199,2,"2024-07-03T09:02:46.518",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994778,1719997386511,150.0,0.00011199,2,"2024-07-03T09:03:06.511",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994779,1719997386532,150.0,0.00011199,2,"2024-07-03T09:03:06.532",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994780,1719997386553,150.0,0.00011199,2,"2024-07-03T09:03:06.553",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994781,1719997386573,150.0,0.00011199,2,"2024-07-03T09:03:06.573",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994782,1719997386597,150.0,0.00011199,2,"2024-07-03T09:03:06.597",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994783,1719997386617,150.0,0.00011199,2,"2024-07-03T09:03:06.617",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994784,1719997386638,150.0,0.00011199,2,"2024-07-03T09:03:06.638",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994785,1719997386658,150.0,0.00011199,2,"2024-07-03T09:03:06.658",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994786,1719997386683,270.50127153,0.00011199,2,"2024-07-03T09:03:06.683",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994787,1719997386706,4415.50208866,0.00011199,2,"2024-07-03T09:03:06.706",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994792,1719997448283,150.0,0.00011199,2,"2024-07-03T09:04:08.283",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994793,1719997448310,38.31238401,0.00011199,2,"2024-07-03T09:04:08.310",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994794,1719997460455,1800.0,0.00011199,2,"2024-07-03T09:04:20.455",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994796,1719997467374,690.28734422,0.00011199,2,"2024-07-03T09:04:27.374",0.0003139,25.12,0.9844351603963565,1562292691.808936]
[330994798,1719997508051,35584.691284,0.00011199,2,"2024-07-03T09:05:08.051",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994889,1719997635010,150.0,0.00011199,2,"2024-07-03T09:07:15.010",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994890,1719997635039,150.0,0.00011199,2,"2024-07-03T09:07:15.039",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994891,1719997635062,150.0,0.00011199,2,"2024-07-03T09:07:15.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994892,1719997635084,150.0,0.00011199,2,"2024-07-03T09:07:15.084",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994893,1719997635109,297.76917149,0.00011199,2,"2024-07-03T09:07:15.109",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994895,1719997635132,34686.92211251,0.00011199,2,"2024-07-03T09:07:15.132",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994939,1719997673817,525.285719,0.00011199,2,"2024-07-03T09:07:53.817",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994946,1719997705801,447.76917149,0.00011199,2,"2024-07-03T09:08:25.801",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994954,1719997788017,150.0,0.00011199,2,"2024-07-03T09:09:48.017",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994955,1719997788041,150.0,0.00011199,2,"2024-07-03T09:09:48.041",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994956,1719997788066,150.0,0.00011199,2,"2024-07-03T09:09:48.066",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994957,1719997788089,150.0,0.00011199,2,"2024-07-03T09:09:48.089",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994958,1719997788111,150.0,0.00011199,2,"2024-07-03T09:09:48.111",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994959,1719997788135,150.0,0.00011199,2,"2024-07-03T09:09:48.135",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994960,1719997788165,34684.691284,0.00011199,2,"2024-07-03T09:09:48.165",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994964,1719997810193,430.89547468,0.00011199,2,"2024-07-03T09:10:10.193",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994972,1719997832634,-487.85,0.00011327,2,"2024-07-03T09:10:32.634",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994974,1719997832644,-171.14300236,0.00011844,2,"2024-07-03T09:10:32.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994976,1719997832653,-331.84296071,0.00011944,2,"2024-07-03T09:10:32.653",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994978,1719997832663,-4145.27037689,0.00011944,2,"2024-07-03T09:10:32.663",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994980,1719997832674,-2111.14006987,0.00011944,2,"2024-07-03T09:10:32.674",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994982,1719997832683,-22653.35993015,0.00012273,2,"2024-07-03T09:10:32.683",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994984,1719997832694,-3932.12964903,0.00012273,2,"2024-07-03T09:10:32.694",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994986,1719997832707,-11904.00857383,0.00012273,2,"2024-07-03T09:10:32.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994988,1719997832716,-155.0,0.00012314,2,"2024-07-03T09:10:32.716",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994989,1719997832726,-167.59,0.0001237,2,"2024-07-03T09:10:32.726",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994991,1719997832735,-339.71,0.00012427,2,"2024-07-03T09:10:32.735",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994993,1719997832745,-150.0,0.00012459,2,"2024-07-03T09:10:32.745",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994995,1719997832754,-1000.0,0.00012467,2,"2024-07-03T09:10:32.754",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994997,1719997832764,-15343.56,0.00012473,2,"2024-07-03T09:10:32.764",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330994999,1719997832773,-250.0,0.00012746,2,"2024-07-03T09:10:32.773",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995001,1719997832784,-725.9,0.00012746,2,"2024-07-03T09:10:32.784",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995003,1719997832793,-499.99,0.00012746,2,"2024-07-03T09:10:32.793",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995004,1719997832803,-2361.9,0.00012753,2,"2024-07-03T09:10:32.803",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995006,1719997832812,-2829.81,0.00012753,2,"2024-07-03T09:10:32.812",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995008,1719997832821,-299.99,0.00012753,2,"2024-07-03T09:10:32.821",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995010,1719997832830,-160.33,0.00012793,2,"2024-07-03T09:10:32.830",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995012,1719997832840,-2346.57,0.00012803,2,"2024-07-03T09:10:32.840",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995014,1719997832849,-1227.25,0.00012804,2,"2024-07-03T09:10:32.849",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995016,1719997832858,-1852.42,0.00012836,2,"2024-07-03T09:10:32.858",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995018,1719997832869,-160.33,0.00012876,2,"2024-07-03T09:10:32.869",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995019,1719997832879,-160.33,0.0001296,2,"2024-07-03T09:10:32.879",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995020,1719997832888,-7464.47,0.00012964,2,"2024-07-03T09:10:32.888",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995021,1719997832898,-250.0,0.00012964,2,"2024-07-03T09:10:32.898",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995022,1719997832908,-160.33,0.00013043,2,"2024-07-03T09:10:32.908",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995023,1719997832917,-160.33,0.00013127,2,"2024-07-03T09:10:32.917",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995024,1719997832926,-1245.75,0.00013177,2,"2024-07-03T09:10:32.926",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995025,1719997832936,-160.33,0.0001321,2,"2024-07-03T09:10:32.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995026,1719997832945,-160.33,0.00013293,2,"2024-07-03T09:10:32.945",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995027,1719997832956,-185.98,0.00013332,2,"2024-07-03T09:10:32.956",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995028,1719997832965,-160.33,0.00013377,2,"2024-07-03T09:10:32.965",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995029,1719997832975,-168.25,0.00013428,2,"2024-07-03T09:10:32.975",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995030,1719997832984,-160.33,0.0001346,2,"2024-07-03T09:10:32.984",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995031,1719997832993,-300.77106222,0.00013472,2,"2024-07-03T09:10:32.993",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995032,1719997833004,-155.61220125,0.00013516,2,"2024-07-03T09:10:33.004",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995033,1719997833014,-13271.715,0.00013574,2,"2024-07-03T09:10:33.014",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995034,1719997833023,-900.0,0.00013574,2,"2024-07-03T09:10:33.023",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995035,1719997833032,-35584.691284,0.00013574,2,"2024-07-03T09:10:33.032",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995036,1719997833041,-487.85,0.00013591,2,"2024-07-03T09:10:33.041",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995037,1719997833051,-191.16,0.00013699,2,"2024-07-03T09:10:33.051",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995038,1719997833063,-311.58,0.00013699,2,"2024-07-03T09:10:33.063",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995040,1719997833072,-200.0,0.00013699,2,"2024-07-03T09:10:33.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995041,1719997833081,-2001.72942077,0.00013699,2,"2024-07-03T09:10:33.081",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995043,1719997833093,-741.40057923,0.00013699,2,"2024-07-03T09:10:33.093",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995045,1719997833103,-346.44,0.00013699,2,"2024-07-03T09:10:33.103",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995047,1719997833112,-500.0,0.00013699,2,"2024-07-03T09:10:33.112",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995049,1719997833121,-173.38,0.00013712,2,"2024-07-03T09:10:33.121",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995051,1719997833130,-611.0,0.00013721,2,"2024-07-03T09:10:33.130",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995052,1719997833139,-927.77942077,0.00013849,2,"2024-07-03T09:10:33.139",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995055,1719997833150,-1062.45142934,0.00013849,2,"2024-07-03T09:10:33.150",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995057,1719997833161,-384.92168788,0.00013849,2,"2024-07-03T09:10:33.161",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995059,1719997833171,-207.53068889,0.00013849,2,"2024-07-03T09:10:33.171",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995061,1719997833179,-79.67965257,0.00013889,3,"2024-07-03T09:10:33.179",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995063,1719997833191,-505.95034743,0.00013889,3,"2024-07-03T09:10:33.191",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995065,1719997833200,-210.04595864,0.00013899,2,"2024-07-03T09:10:33.200",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995067,1719997833212,-293.43812873,0.00013899,2,"2024-07-03T09:10:33.212",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995069,1719997833223,-1882.84322713,0.00013899,2,"2024-07-03T09:10:33.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995071,1719997833234,-46020.9749855,0.00013899,2,"2024-07-03T09:10:33.234",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995073,1719997833243,-2910.27728991,0.00013899,2,"2024-07-03T09:10:33.243",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995075,1719997833255,-325.36667434,0.00013899,2,"2024-07-03T09:10:33.255",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995077,1719997833264,-1917.53118216,0.000139,2,"2024-07-03T09:10:33.264",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995079,1719997833273,-274.63400537,0.000139,2,"2024-07-03T09:10:33.273",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995081,1719997833282,-162.59089089,0.00013919,2,"2024-07-03T09:10:33.282",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995083,1719997833293,-8080.16103585,0.00013925,2,"2024-07-03T09:10:33.293",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995085,1719997833303,-339.71,0.0001398,2,"2024-07-03T09:10:33.303",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995087,1719997833312,-241.22483998,0.00013989,2,"2024-07-03T09:10:33.312",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995089,1719997833321,-212.65107117,0.00013989,2,"2024-07-03T09:10:33.321",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995091,1719997833330,-250.0,0.00013999,2,"2024-07-03T09:10:33.330",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995093,1719997833339,-500.0,0.00013999,2,"2024-07-03T09:10:33.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995095,1719997833348,-500.0,0.00013999,2,"2024-07-03T09:10:33.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995097,1719997833358,-303.36894325,0.00013999,2,"2024-07-03T09:10:33.358",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995099,1719997833367,-500.0,0.00013999,2,"2024-07-03T09:10:33.367",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995101,1719997833377,-32555.01495496,0.00013999,2,"2024-07-03T09:10:33.377",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995104,1719997833388,-311245.80941779,0.00013999,2,"2024-07-03T09:10:33.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995106,1719997833400,-285.721,0.00013999,2,"2024-07-03T09:10:33.400",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995177,1719997838340,-1592.53420064,0.00013999,2,"2024-07-03T09:10:38.340",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995180,1719997838712,-580.4,0.00013999,2,"2024-07-03T09:10:38.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995181,1719997838726,-2603.10643675,0.00013999,2,"2024-07-03T09:10:38.726",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995182,1719997838740,-18508.99893666,0.00013999,2,"2024-07-03T09:10:38.740",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995183,1719997838755,-20417.87617049,0.00013999,2,"2024-07-03T09:10:38.755",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995184,1719997838772,-2021.57740109,0.00013999,2,"2024-07-03T09:10:38.772",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995185,1719997838811,-2168.73738276,0.00013999,2,"2024-07-03T09:10:38.811",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995186,1719997838826,-416.89261724,0.00013999,2,"2024-07-03T09:10:38.826",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995187,1719997838842,-155779.93939218,0.00013999,2,"2024-07-03T09:10:38.842",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995188,1719997838856,-263.46776226,0.00013999,2,"2024-07-03T09:10:38.856",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995189,1719997838870,-1507164.18562688,0.00014,2,"2024-07-03T09:10:38.870",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995190,1719997838883,-1000.0,0.00014025,2,"2024-07-03T09:10:38.883",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995191,1719997838895,-346.44,0.00014384,2,"2024-07-03T09:10:38.895",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995192,1719997838906,-368.631901,0.00014521,2,"2024-07-03T09:10:38.906",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995193,1719997838920,-366.54684,0.0001471,2,"2024-07-03T09:10:38.920",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995194,1719997838936,-366.54684,0.0001471,2,"2024-07-03T09:10:38.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995195,1719997838949,-959.36863,0.0001471,2,"2024-07-03T09:10:38.949",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995196,1719997838963,-517.39681,0.0001473,2,"2024-07-03T09:10:38.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995197,1719997838974,-517.3968,0.0001474,2,"2024-07-03T09:10:38.974",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995198,1719997838986,-8080.16103584,0.0001474,2,"2024-07-03T09:10:38.986",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995199,1719997838999,-517.39681,0.0001477,2,"2024-07-03T09:10:38.999",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995200,1719997839012,-517.39681,0.0001481,2,"2024-07-03T09:10:39.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995201,1719997839025,-2910.27728989,0.00014828,2,"2024-07-03T09:10:39.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995202,1719997839038,-517.39681,0.0001485,2,"2024-07-03T09:10:39.038",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995203,1719997839050,-517.3968,0.0001488,2,"2024-07-03T09:10:39.050",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995204,1719997839064,-1917.53118207,0.00014894,2,"2024-07-03T09:10:39.064",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995205,1719997839077,-257.63926547,0.000149,2,"2024-07-03T09:10:39.077",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995206,1719997839090,-608.97213238,0.00014999,2,"2024-07-03T09:10:39.090",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995207,1719997839102,-500.0,0.00014999,2,"2024-07-03T09:10:39.102",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995208,1719997839115,-500.0,0.00014999,2,"2024-07-03T09:10:39.115",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995209,1719997839128,-500.0,0.00014999,2,"2024-07-03T09:10:39.128",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995210,1719997839141,-160.82882496,0.00014999,2,"2024-07-03T09:10:39.141",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995211,1719997839154,-462.33400347,0.00014999,2,"2024-07-03T09:10:39.154",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995212,1719997839166,-500.0,0.00014999,2,"2024-07-03T09:10:39.166",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995213,1719997839180,-500.0,0.00014999,2,"2024-07-03T09:10:39.180",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995214,1719997839193,-500.0,0.00014999,2,"2024-07-03T09:10:39.193",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995215,1719997839206,-500.0,0.00014999,2,"2024-07-03T09:10:39.206",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995216,1719997839220,-500.0,0.00014999,2,"2024-07-03T09:10:39.220",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995217,1719997839233,-500.0,0.00014999,2,"2024-07-03T09:10:39.233",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995218,1719997839246,-500.0,0.00014999,2,"2024-07-03T09:10:39.246",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995219,1719997839259,-333334.7537353,0.00015,2,"2024-07-03T09:10:39.259",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995220,1719997839271,-5000.0,0.00015,2,"2024-07-03T09:10:39.271",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995221,1719997839284,-823.695038,0.00015,2,"2024-07-03T09:10:39.284",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995222,1719997839298,-823.695038,0.00015,2,"2024-07-03T09:10:39.298",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995223,1719997839311,-151.0,0.00015,2,"2024-07-03T09:10:39.311",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995224,1719997839324,-151.0,0.00015,2,"2024-07-03T09:10:39.324",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995225,1719997839336,-277.494516,0.00015,2,"2024-07-03T09:10:39.336",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995226,1719997839349,-636.301172,0.00015,2,"2024-07-03T09:10:39.349",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995227,1719997839362,-151.0,0.00015,2,"2024-07-03T09:10:39.362",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995228,1719997839375,-277.494516,0.00015,2,"2024-07-03T09:10:39.375",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995229,1719997839389,-636.301172,0.00015,2,"2024-07-03T09:10:39.389",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995230,1719997839402,-959.36863,0.0001503,2,"2024-07-03T09:10:39.402",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995231,1719997839414,-300.0,0.00015068,2,"2024-07-03T09:10:39.414",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995232,1719997839427,-346.44,0.00015068,2,"2024-07-03T09:10:39.427",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995233,1719997839440,-162.59089085,0.00015327,2,"2024-07-03T09:10:39.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995234,1719997839453,-959.36864,0.0001534,2,"2024-07-03T09:10:39.453",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995235,1719997839466,-368.631901,0.00015342,2,"2024-07-03T09:10:39.466",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995236,1719997839479,-15713.54911411,0.000154,2,"2024-07-03T09:10:39.479",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995237,1719997839492,-339.71,0.00015534,2,"2024-07-03T09:10:39.492",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995238,1719997839504,-8080.16103584,0.00015555,2,"2024-07-03T09:10:39.504",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995239,1719997839517,-1000.0,0.00015583,2,"2024-07-03T09:10:39.517",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995240,1719997839531,-959.36863,0.0001565,2,"2024-07-03T09:10:39.531",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995241,1719997839552,-346.44,0.00015753,2,"2024-07-03T09:10:39.552",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995242,1719997839566,-2910.27728989,0.00015758,2,"2024-07-03T09:10:39.566",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995243,1719997839580,-167.0,0.00015831,2,"2024-07-03T09:10:39.580",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995244,1719997839594,-171.53,0.00015831,2,"2024-07-03T09:10:39.594",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995245,1719997839607,-487.85,0.00015855,2,"2024-07-03T09:10:39.607",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995246,1719997839620,-274.63400536,0.00015879,2,"2024-07-03T09:10:39.620",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995247,1719997839633,-1917.53118207,0.00015889,2,"2024-07-03T09:10:39.633",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995248,1719997839647,-959.36864,0.0001597,2,"2024-07-03T09:10:39.647",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995249,1719997839674,-5883.64,0.00016116,2,"2024-07-03T09:10:39.674",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995250,1719997839692,-325.36667431,0.00016147,2,"2024-07-03T09:10:39.692",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995251,1719997839709,-368.631901,0.00016164,2,"2024-07-03T09:10:39.709",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995252,1719997839727,-1398.36172563,0.00016172,2,"2024-07-03T09:10:39.727",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995253,1719997839741,-272.84712104,0.00016172,2,"2024-07-03T09:10:39.741",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995254,1719997839757,-959.36863,0.0001628,2,"2024-07-03T09:10:39.757",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995255,1719997839773,-155.0,0.00016315,2,"2024-07-03T09:10:39.773",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995256,1719997839789,-155.0,0.00016315,2,"2024-07-03T09:10:39.789",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995257,1719997839804,-167.0,0.00016354,2,"2024-07-03T09:10:39.804",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995258,1719997839820,-8080.16103584,0.0001637,2,"2024-07-03T09:10:39.820",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995259,1719997839834,-191.16,0.00016438,2,"2024-07-03T09:10:39.834",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995260,1719997839848,-300.0,0.00016438,2,"2024-07-03T09:10:39.848",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995261,1719997839863,-346.44,0.00016438,2,"2024-07-03T09:10:39.863",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995262,1719997839879,-1763.56344644,0.00016566,2,"2024-07-03T09:10:39.879",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995263,1719997839893,-2910.27728989,0.00016687,2,"2024-07-03T09:10:39.893",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995264,1719997839908,-186.05,0.00016712,2,"2024-07-03T09:10:39.908",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995265,1719997839922,-162.59089085,0.00016735,2,"2024-07-03T09:10:39.922",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995266,1719997839936,-167.0,0.00016876,2,"2024-07-03T09:10:39.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995267,1719997839950,-1917.53118207,0.00016883,2,"2024-07-03T09:10:39.950",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995268,1719997839967,-209.0,0.0001696,2,"2024-07-03T09:10:39.967",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995269,1719997839981,-368.631901,0.00016986,2,"2024-07-03T09:10:39.981",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995270,1719997839994,-339.71,0.00017087,2,"2024-07-03T09:10:39.994",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995271,1719997840009,-1000.0,0.00017142,2,"2024-07-03T09:10:40.009",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995272,1719997840022,-8080.16103584,0.00017185,2,"2024-07-03T09:10:40.022",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995273,1719997840036,-158.72665019,0.00017253,2,"2024-07-03T09:10:40.036",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995274,1719997840049,-500.0,0.0001726,2,"2024-07-03T09:10:40.049",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995275,1719997840061,-500.0,0.0001726,2,"2024-07-03T09:10:40.061",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995276,1719997840073,-500.0,0.0001726,2,"2024-07-03T09:10:40.073",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995277,1719997840086,-513.18694923,0.0001726,2,"2024-07-03T09:10:40.086",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995278,1719997840098,-500.0,0.0001726,2,"2024-07-03T09:10:40.098",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995279,1719997840110,-209.0,0.0001737,2,"2024-07-03T09:10:40.110",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995280,1719997840123,-167.0,0.00017399,2,"2024-07-03T09:10:40.123",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995281,1719997840140,-2910.27728989,0.00017616,2,"2024-07-03T09:10:40.140",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995282,1719997840159,-209.0,0.0001777,2,"2024-07-03T09:10:40.159",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995283,1719997840173,-368.631901,0.00017808,2,"2024-07-03T09:10:40.173",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995284,1719997840189,-274.63400536,0.00017859,2,"2024-07-03T09:10:40.189",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995285,1719997840205,-1917.53118207,0.00017877,2,"2024-07-03T09:10:40.205",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995286,1719997840224,-167.0,0.00017921,2,"2024-07-03T09:10:40.224",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995287,1719997840239,-192.0797515,0.00018,2,"2024-07-03T09:10:40.239",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995288,1719997840252,-8080.16103584,0.00018,2,"2024-07-03T09:10:40.252",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995289,1719997840268,-487.85,0.00018119,2,"2024-07-03T09:10:40.268",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995290,1719997840282,-162.59089085,0.00018143,2,"2024-07-03T09:10:40.282",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995291,1719997840297,-209.0,0.0001818,2,"2024-07-03T09:10:40.297",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995292,1719997840310,-977.0,0.00018244,2,"2024-07-03T09:10:40.310",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995293,1719997840324,-503.98333009,0.00018356,2,"2024-07-03T09:10:40.324",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995294,1719997840337,-500.0,0.00018356,2,"2024-07-03T09:10:40.337",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995295,1719997840350,-325.36667431,0.00018395,2,"2024-07-03T09:10:40.350",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995296,1719997840364,-167.0,0.00018444,2,"2024-07-03T09:10:40.364",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995297,1719997840376,-171.53,0.00018444,2,"2024-07-03T09:10:40.376",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995298,1719997840390,-257.63926545,0.0001845,2,"2024-07-03T09:10:40.390",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995299,1719997840403,-2910.27728989,0.00018546,2,"2024-07-03T09:10:40.403",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995300,1719997840416,-209.0,0.0001858,2,"2024-07-03T09:10:40.416",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995301,1719997840430,-368.631901,0.0001863,2,"2024-07-03T09:10:40.430",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995302,1719997840443,-339.71,0.00018641,2,"2024-07-03T09:10:40.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995303,1719997840456,-1000.0,0.000187,2,"2024-07-03T09:10:40.456",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995304,1719997840473,-8080.16103584,0.00018815,2,"2024-07-03T09:10:40.473",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995305,1719997840486,-1917.53118207,0.00018872,2,"2024-07-03T09:10:40.486",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995306,1719997840500,-151.26,0.000189,2,"2024-07-03T09:10:40.500",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995307,1719997840514,-151.26,0.000189,2,"2024-07-03T09:10:40.514",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995308,1719997840528,-151.26,0.000189,2,"2024-07-03T09:10:40.528",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995309,1719997840548,-151.26,0.000189,2,"2024-07-03T09:10:40.548",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995310,1719997840561,-151.26,0.000189,2,"2024-07-03T09:10:40.561",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995311,1719997840576,-151.26,0.000189,2,"2024-07-03T09:10:40.576",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995312,1719997840589,-151.26,0.000189,2,"2024-07-03T09:10:40.589",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995313,1719997840603,-151.26,0.000189,2,"2024-07-03T09:10:40.603",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995314,1719997840619,-151.26,0.000189,2,"2024-07-03T09:10:40.619",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995315,1719997840637,-151.26,0.000189,2,"2024-07-03T09:10:40.637",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995316,1719997840651,-151.26,0.000189,2,"2024-07-03T09:10:40.651",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995317,1719997840663,-151.26,0.000189,2,"2024-07-03T09:10:40.663",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995318,1719997840676,-151.26,0.000189,2,"2024-07-03T09:10:40.676",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995319,1719997840690,-151.26,0.000189,2,"2024-07-03T09:10:40.690",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995320,1719997840702,-151.26,0.000189,2,"2024-07-03T09:10:40.702",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995321,1719997840719,-151.26,0.000189,2,"2024-07-03T09:10:40.719",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995322,1719997840733,-151.26,0.000189,2,"2024-07-03T09:10:40.733",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995323,1719997840746,-151.26,0.000189,2,"2024-07-03T09:10:40.746",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995324,1719997840759,-151.26,0.000189,2,"2024-07-03T09:10:40.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995325,1719997840772,-151.26,0.000189,2,"2024-07-03T09:10:40.772",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995326,1719997840783,-151.26,0.000189,2,"2024-07-03T09:10:40.783",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995327,1719997840793,-151.26,0.000189,2,"2024-07-03T09:10:40.793",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995328,1719997840804,-151.26,0.000189,2,"2024-07-03T09:10:40.804",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995329,1719997841164,-151.26,0.000189,2,"2024-07-03T09:10:41.164",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995330,1719997841184,-151.26,0.000189,2,"2024-07-03T09:10:41.184",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995331,1719997841194,-151.26,0.000189,2,"2024-07-03T09:10:41.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995332,1719997841203,-151.26,0.000189,2,"2024-07-03T09:10:41.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995333,1719997841214,-151.26,0.000189,2,"2024-07-03T09:10:41.214",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995334,1719997841223,-209.0,0.0001899,2,"2024-07-03T09:10:41.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995335,1719997841232,-155.1650936,0.00019,2,"2024-07-03T09:10:41.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995336,1719997841243,-1250.0,0.00019,2,"2024-07-03T09:10:41.243",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995337,1719997841252,-155.34957523,0.00019,2,"2024-07-03T09:10:41.252",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995338,1719997841262,-300.0,0.00019,2,"2024-07-03T09:10:41.262",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995339,1719997841272,-370.27430286,0.00019069,2,"2024-07-03T09:10:41.272",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995340,1719997841281,-311.58,0.00019178,2,"2024-07-03T09:10:41.281",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995341,1719997841291,-250.0,0.00019178,2,"2024-07-03T09:10:41.291",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995342,1719997841302,-5408.78,0.00019178,2,"2024-07-03T09:10:41.302",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995343,1719997841312,-368.71565506,0.00019229,2,"2024-07-03T09:10:41.312",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995344,1719997841322,-209.0,0.0001939,2,"2024-07-03T09:10:41.322",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995345,1719997841332,-368.631901,0.00019452,2,"2024-07-03T09:10:41.332",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995346,1719997841342,-151.26,0.00019465,2,"2024-07-03T09:10:41.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995347,1719997841352,-2910.27728989,0.00019475,2,"2024-07-03T09:10:41.352",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995348,1719997841362,-1250.0,0.000195,2,"2024-07-03T09:10:41.362",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995349,1719997841371,-162.59089085,0.0001955,2,"2024-07-03T09:10:41.371",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995350,1719997841381,-8080.16103584,0.0001963,2,"2024-07-03T09:10:41.381",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995351,1719997841392,-209.0,0.000198,2,"2024-07-03T09:10:41.392",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995352,1719997841402,-274.63400536,0.00019838,2,"2024-07-03T09:10:41.402",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995353,1719997841412,-536.46036163,0.00019863,2,"2024-07-03T09:10:41.412",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995354,1719997841421,-1917.53118207,0.00019866,2,"2024-07-03T09:10:41.421",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995355,1719997841431,-351.73949547,0.00019964,2,"2024-07-03T09:10:41.431",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995356,1719997841440,-155.0,0.00019964,2,"2024-07-03T09:10:41.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995357,1719997841450,-272.11678812,0.00019964,2,"2024-07-03T09:10:41.450",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995358,1719997841461,-185.98,0.00019998,2,"2024-07-03T09:10:41.461",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995359,1719997841470,-3172.88245229,0.0002,2,"2024-07-03T09:10:41.470",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995360,1719997841479,-867.82451069,0.0002,2,"2024-07-03T09:10:41.479",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995361,1719997841488,-6279.51081998,0.0002,2,"2024-07-03T09:10:41.488",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995362,1719997841498,-188.00153338,0.0002,2,"2024-07-03T09:10:41.498",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995363,1719997841508,-327.27195084,0.0002,2,"2024-07-03T09:10:41.508",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995364,1719997841518,-155.0,0.0002,2,"2024-07-03T09:10:41.518",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995365,1719997841541,-1274.88625925,0.0002,2,"2024-07-03T09:10:41.541",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995366,1719997841552,-4006.0,0.000201,4,"2024-07-03T09:10:41.552",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995367,1719997841562,-168.25,0.00020142,2,"2024-07-03T09:10:41.562",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995368,1719997841572,-209.0,0.000202,2,"2024-07-03T09:10:41.572",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995369,1719997841587,-368.631901,0.00020274,2,"2024-07-03T09:10:41.587",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995370,1719997841596,-487.85,0.00020383,2,"2024-07-03T09:10:41.596",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995371,1719997841606,-10000.0,0.00020399,2,"2024-07-03T09:10:41.606",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995372,1719997841617,-2910.27728989,0.00020404,2,"2024-07-03T09:10:41.617",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995373,1719997841627,-19867.25574852,0.00020418,2,"2024-07-03T09:10:41.627",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995374,1719997841638,-209.0,0.0002061,2,"2024-07-03T09:10:41.638",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995375,1719997841649,-325.36667431,0.00020642,2,"2024-07-03T09:10:41.649",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995376,1719997841660,-156.05809953,0.00020677,2,"2024-07-03T09:10:41.660",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995377,1719997841671,-174.637467,0.00020721,2,"2024-07-03T09:10:41.671",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995378,1719997841681,-156.05809953,0.00020742,2,"2024-07-03T09:10:41.681",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995379,1719997841691,-156.05809953,0.00020783,2,"2024-07-03T09:10:41.691",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995380,1719997841702,-159.96560321,0.00020793,2,"2024-07-03T09:10:41.702",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995381,1719997841715,-2414.0,0.00020856,2,"2024-07-03T09:10:41.715",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995382,1719997841724,-150.0,0.00020856,2,"2024-07-03T09:10:41.724",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995383,1719997841734,-1987.0,0.00020856,2,"2024-07-03T09:10:41.734",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995384,1719997841744,-3206.0,0.00020856,2,"2024-07-03T09:10:41.744",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995385,1719997841755,-548.0,0.00020856,2,"2024-07-03T09:10:41.755",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995386,1719997841765,-175.775,0.00020856,2,"2024-07-03T09:10:41.765",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995387,1719997841775,-1662.0,0.00020856,2,"2024-07-03T09:10:41.775",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995388,1719997841785,-1917.53118207,0.0002086,2,"2024-07-03T09:10:41.785",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995389,1719997841796,-156.05809953,0.00020873,2,"2024-07-03T09:10:41.796",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995390,1719997841806,-171.2311072,0.000209,2,"2024-07-03T09:10:41.806",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995391,1719997841816,-156.05809953,0.00020944,2,"2024-07-03T09:10:41.816",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995392,1719997841827,-162.59089085,0.00020958,2,"2024-07-03T09:10:41.827",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995393,1719997841837,-158.78309842,0.00020977,2,"2024-07-03T09:10:41.837",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995394,1719997841847,-151.26,0.0002099,2,"2024-07-03T09:10:41.847",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995395,1719997841858,-225.19167095,0.00021,2,"2024-07-03T09:10:41.858",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995396,1719997841870,-13504.0,0.00021,4,"2024-07-03T09:10:41.870",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995397,1719997841881,-1300.0,0.00021,2,"2024-07-03T09:10:41.881",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995398,1719997841894,-151.0,0.00021,2,"2024-07-03T09:10:41.894",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995399,1719997841904,-241.568111,0.00021,2,"2024-07-03T09:10:41.904",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995400,1719997841914,-151.0,0.00021,2,"2024-07-03T09:10:41.914",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995401,1719997841923,-241.568111,0.00021,2,"2024-07-03T09:10:41.923",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995402,1719997841933,-151.0,0.00021,2,"2024-07-03T09:10:41.933",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995403,1719997841943,-151.0,0.00021,2,"2024-07-03T09:10:41.943",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995404,1719997841952,-151.0,0.00021,2,"2024-07-03T09:10:41.952",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995405,1719997841964,-151.0,0.00021,2,"2024-07-03T09:10:41.964",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995406,1719997841973,-151.0,0.00021,2,"2024-07-03T09:10:41.973",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995407,1719997841982,-275.230491,0.00021,2,"2024-07-03T09:10:41.982",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995408,1719997841992,-151.0,0.00021,2,"2024-07-03T09:10:41.992",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995409,1719997842002,-161.217708,0.00021,2,"2024-07-03T09:10:42.002",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995410,1719997842012,-161.217708,0.00021,2,"2024-07-03T09:10:42.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995411,1719997842022,-151.0,0.00021,2,"2024-07-03T09:10:42.022",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995412,1719997842032,-151.0,0.00021,2,"2024-07-03T09:10:42.032",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995413,1719997842041,-151.0,0.00021,2,"2024-07-03T09:10:42.041",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995414,1719997842052,-151.0,0.00021,2,"2024-07-03T09:10:42.052",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995415,1719997842062,-151.0,0.00021,2,"2024-07-03T09:10:42.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995416,1719997842073,-1993.25115,0.00021,2,"2024-07-03T09:10:42.073",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995417,1719997842084,-1993.25115,0.00021,2,"2024-07-03T09:10:42.084",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995418,1719997842094,-151.0,0.00021,2,"2024-07-03T09:10:42.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995419,1719997842106,-151.0,0.00021,2,"2024-07-03T09:10:42.106",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995420,1719997842117,-151.0,0.00021,2,"2024-07-03T09:10:42.117",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995421,1719997842128,-151.0,0.00021,2,"2024-07-03T09:10:42.128",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995422,1719997842139,-489.790926,0.00021,2,"2024-07-03T09:10:42.139",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995423,1719997842150,-151.0,0.00021,2,"2024-07-03T09:10:42.150",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995424,1719997842161,-151.0,0.00021,2,"2024-07-03T09:10:42.161",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995425,1719997842171,-489.790926,0.00021,2,"2024-07-03T09:10:42.171",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995426,1719997842182,-151.0,0.00021,2,"2024-07-03T09:10:42.182",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995427,1719997842192,-151.0,0.00021,2,"2024-07-03T09:10:42.192",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995428,1719997842203,-151.0,0.00021,2,"2024-07-03T09:10:42.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995429,1719997842215,-151.0,0.00021,2,"2024-07-03T09:10:42.215",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995430,1719997842229,-151.0,0.00021,2,"2024-07-03T09:10:42.229",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995431,1719997842239,-151.0,0.00021,2,"2024-07-03T09:10:42.239",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995432,1719997842249,-151.0,0.00021,2,"2024-07-03T09:10:42.249",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995433,1719997842259,-151.0,0.00021,2,"2024-07-03T09:10:42.259",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995434,1719997842269,-151.0,0.00021,2,"2024-07-03T09:10:42.269",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995435,1719997842280,-151.0,0.00021,2,"2024-07-03T09:10:42.280",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995436,1719997842290,-151.0,0.00021,2,"2024-07-03T09:10:42.290",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995437,1719997842300,-151.0,0.00021,2,"2024-07-03T09:10:42.300",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995438,1719997842310,-151.0,0.00021,2,"2024-07-03T09:10:42.310",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995439,1719997842321,-151.0,0.00021,2,"2024-07-03T09:10:42.321",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995440,1719997842331,-151.0,0.00021,2,"2024-07-03T09:10:42.331",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995441,1719997842342,-7519.139888,0.00021,2,"2024-07-03T09:10:42.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995442,1719997842353,-151.0,0.00021,2,"2024-07-03T09:10:42.353",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995443,1719997842364,-7519.139888,0.00021,2,"2024-07-03T09:10:42.364",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995444,1719997842374,-414.313561,0.00021,2,"2024-07-03T09:10:42.374",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995445,1719997842385,-151.0,0.00021,2,"2024-07-03T09:10:42.385",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995446,1719997842396,-151.0,0.00021,2,"2024-07-03T09:10:42.396",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995447,1719997842406,-151.0,0.00021,2,"2024-07-03T09:10:42.406",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995448,1719997842416,-414.313561,0.00021,2,"2024-07-03T09:10:42.416",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995449,1719997842427,-240.51048,0.00021,2,"2024-07-03T09:10:42.427",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995450,1719997842437,-151.40052,0.00021,2,"2024-07-03T09:10:42.437",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995451,1719997842447,-151.544884,0.00021,2,"2024-07-03T09:10:42.447",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995452,1719997842457,-151.0,0.00021,2,"2024-07-03T09:10:42.457",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995453,1719997842469,-151.0,0.00021,2,"2024-07-03T09:10:42.469",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995454,1719997842479,-151.0,0.00021,2,"2024-07-03T09:10:42.479",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995455,1719997842489,-151.0,0.00021,2,"2024-07-03T09:10:42.489",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995456,1719997842498,-151.0,0.00021,2,"2024-07-03T09:10:42.498",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995457,1719997842508,-151.0,0.00021,2,"2024-07-03T09:10:42.508",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995458,1719997842518,-290.48543,0.00021,2,"2024-07-03T09:10:42.518",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995459,1719997842529,-151.0,0.00021,2,"2024-07-03T09:10:42.529",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995460,1719997842541,-151.0,0.00021,2,"2024-07-03T09:10:42.541",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995461,1719997842551,-151.0,0.00021,2,"2024-07-03T09:10:42.551",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995463,1719997842561,-151.0,0.00021,2,"2024-07-03T09:10:42.561",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995465,1719997842572,-152.23958,0.00021,2,"2024-07-03T09:10:42.572",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995467,1719997842583,-151.0,0.00021,2,"2024-07-03T09:10:42.583",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995468,1719997842595,-151.0,0.00021,2,"2024-07-03T09:10:42.595",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995469,1719997842605,-823.695038,0.00021,2,"2024-07-03T09:10:42.605",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995470,1719997842615,-823.695038,0.00021,2,"2024-07-03T09:10:42.615",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995471,1719997842626,-151.0,0.00021,2,"2024-07-03T09:10:42.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995472,1719997842636,-151.0,0.00021,2,"2024-07-03T09:10:42.636",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995473,1719997842646,-151.0,0.00021,2,"2024-07-03T09:10:42.646",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995474,1719997842656,-277.494516,0.00021,2,"2024-07-03T09:10:42.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995475,1719997842667,-636.301172,0.00021,2,"2024-07-03T09:10:42.667",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995476,1719997842677,-151.0,0.00021,2,"2024-07-03T09:10:42.677",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995477,1719997842688,-277.494516,0.00021,2,"2024-07-03T09:10:42.688",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995478,1719997842698,-636.301172,0.00021,2,"2024-07-03T09:10:42.698",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995479,1719997842708,-209.0,0.0002101,2,"2024-07-03T09:10:42.708",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995480,1719997842720,-158.78309842,0.00021058,2,"2024-07-03T09:10:42.720",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995481,1719997842730,-158.78309842,0.00021059,2,"2024-07-03T09:10:42.730",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995483,1719997842739,-303.55,0.00021063,2,"2024-07-03T09:10:42.739",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995485,1719997842750,-419.0,0.00021068,2,"2024-07-03T09:10:42.750",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995487,1719997842760,-854.06,0.00021068,2,"2024-07-03T09:10:42.760",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995489,1719997842770,-854.06,0.00021068,2,"2024-07-03T09:10:42.770",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995491,1719997842780,-419.0,0.00021068,2,"2024-07-03T09:10:42.780",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995493,1719997842790,-854.06,0.00021068,2,"2024-07-03T09:10:42.790",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995495,1719997842801,-419.0,0.00021068,2,"2024-07-03T09:10:42.801",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995497,1719997842812,-419.0,0.00021068,2,"2024-07-03T09:10:42.812",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995499,1719997842823,-854.06,0.00021068,2,"2024-07-03T09:10:42.823",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995501,1719997842833,-854.06,0.00021068,2,"2024-07-03T09:10:42.833",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995503,1719997842842,-419.0,0.00021068,2,"2024-07-03T09:10:42.842",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995505,1719997842852,-419.0,0.00021068,2,"2024-07-03T09:10:42.852",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995507,1719997842862,-854.06,0.00021068,2,"2024-07-03T09:10:42.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995509,1719997842873,-419.0,0.00021068,2,"2024-07-03T09:10:42.873",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995511,1719997842883,-854.06,0.00021068,2,"2024-07-03T09:10:42.883",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995512,1719997842893,-419.0,0.00021068,2,"2024-07-03T09:10:42.893",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995513,1719997842903,-1000.0,0.000211,2,"2024-07-03T09:10:42.903",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995516,1719997842917,-155.04457594,0.00021155,2,"2024-07-03T09:10:42.917",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995517,1719997842927,-151.26,0.00021226,2,"2024-07-03T09:10:42.927",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995519,1719997842937,-151.0,0.00021236,2,"2024-07-03T09:10:42.937",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995521,1719997842946,-151.0,0.00021236,2,"2024-07-03T09:10:42.946",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995523,1719997842957,-193.471238,0.00021236,2,"2024-07-03T09:10:42.957",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995525,1719997842968,-193.471238,0.00021236,2,"2024-07-03T09:10:42.968",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995527,1719997842977,-151.0,0.00021236,2,"2024-07-03T09:10:42.977",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995529,1719997842986,-151.0,0.00021236,2,"2024-07-03T09:10:42.986",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995531,1719997842996,-151.0,0.00021236,2,"2024-07-03T09:10:42.996",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995533,1719997843006,-151.0,0.00021236,2,"2024-07-03T09:10:43.006",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995535,1719997843016,-151.0,0.00021236,2,"2024-07-03T09:10:43.016",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995537,1719997843025,-200.203589,0.00021236,2,"2024-07-03T09:10:43.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995539,1719997843038,-200.203589,0.00021236,2,"2024-07-03T09:10:43.038",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995541,1719997843048,-151.0,0.00021236,2,"2024-07-03T09:10:43.048",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995543,1719997843058,-151.0,0.00021236,2,"2024-07-03T09:10:43.058",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995545,1719997843068,-164.830753,0.00021236,2,"2024-07-03T09:10:43.068",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995547,1719997843077,-164.830753,0.00021236,2,"2024-07-03T09:10:43.077",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995549,1719997843088,-151.0,0.00021236,2,"2024-07-03T09:10:43.088",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995551,1719997843098,-152.45,0.00021236,2,"2024-07-03T09:10:43.098",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995552,1719997843108,-152.45,0.00021236,2,"2024-07-03T09:10:43.108",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995554,1719997843119,-151.0,0.00021236,2,"2024-07-03T09:10:43.119",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995556,1719997843129,-154.853369,0.00021236,2,"2024-07-03T09:10:43.129",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995558,1719997843139,-154.853369,0.00021236,2,"2024-07-03T09:10:43.139",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995560,1719997843148,-151.0,0.00021236,2,"2024-07-03T09:10:43.148",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995562,1719997843158,-151.0,0.00021236,2,"2024-07-03T09:10:43.158",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995564,1719997843168,-151.0,0.00021236,2,"2024-07-03T09:10:43.168",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995566,1719997843178,-151.0,0.00021236,2,"2024-07-03T09:10:43.178",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995568,1719997843188,-151.0,0.00021236,2,"2024-07-03T09:10:43.188",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995570,1719997843197,-151.0,0.00021236,2,"2024-07-03T09:10:43.197",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995572,1719997843208,-152.171506,0.00021236,2,"2024-07-03T09:10:43.208",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995574,1719997843221,-381.999411,0.00021236,2,"2024-07-03T09:10:43.221",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995576,1719997843232,-381.999411,0.00021236,2,"2024-07-03T09:10:43.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995579,1719997843242,-269.412722,0.00021236,2,"2024-07-03T09:10:43.242",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995583,1719997843255,-207.392734,0.00021236,2,"2024-07-03T09:10:43.255",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995589,1719997843265,-151.0,0.00021236,2,"2024-07-03T09:10:43.265",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995595,1719997843275,-269.412722,0.00021236,2,"2024-07-03T09:10:43.275",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995600,1719997843284,-207.392734,0.00021236,2,"2024-07-03T09:10:43.284",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995604,1719997843294,-151.0,0.00021236,2,"2024-07-03T09:10:43.294",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995608,1719997843304,-151.0,0.00021236,2,"2024-07-03T09:10:43.304",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995611,1719997843314,-151.0,0.00021236,2,"2024-07-03T09:10:43.314",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995614,1719997843324,-151.0,0.00021236,2,"2024-07-03T09:10:43.324",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995617,1719997843335,-151.0,0.00021236,2,"2024-07-03T09:10:43.335",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995620,1719997843347,-151.0,0.00021236,2,"2024-07-03T09:10:43.347",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995623,1719997843359,-218.99184,0.00021236,2,"2024-07-03T09:10:43.359",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995626,1719997843370,-218.99184,0.00021236,2,"2024-07-03T09:10:43.370",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995628,1719997843381,-151.0,0.00021236,2,"2024-07-03T09:10:43.381",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995630,1719997843392,-151.51029,0.00021236,2,"2024-07-03T09:10:43.392",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995632,1719997843403,-401.572545,0.00021236,2,"2024-07-03T09:10:43.403",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995634,1719997843413,-151.0,0.00021236,2,"2024-07-03T09:10:43.413",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995636,1719997843424,-401.572545,0.00021236,2,"2024-07-03T09:10:43.424",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995638,1719997843435,-151.0,0.00021236,2,"2024-07-03T09:10:43.435",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995639,1719997843445,-151.0,0.00021236,2,"2024-07-03T09:10:43.445",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995641,1719997843455,-273.451117,0.00021236,2,"2024-07-03T09:10:43.455",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995643,1719997843470,-273.451117,0.00021236,2,"2024-07-03T09:10:43.470",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995644,1719997843480,-2842.563317,0.00021236,2,"2024-07-03T09:10:43.480",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995645,1719997843491,-151.0,0.00021236,2,"2024-07-03T09:10:43.491",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995646,1719997843502,-2842.563317,0.00021236,2,"2024-07-03T09:10:43.502",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995647,1719997843514,-151.0,0.00021236,2,"2024-07-03T09:10:43.514",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995648,1719997843527,-151.0,0.00021236,2,"2024-07-03T09:10:43.527",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995649,1719997843546,-151.0,0.00021236,2,"2024-07-03T09:10:43.546",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995650,1719997843556,-151.0,0.00021236,2,"2024-07-03T09:10:43.556",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995651,1719997843567,-151.0,0.00021236,2,"2024-07-03T09:10:43.567",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995652,1719997843579,-250.600255,0.00021236,2,"2024-07-03T09:10:43.579",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995653,1719997843589,-194.09154,0.00021236,2,"2024-07-03T09:10:43.589",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995654,1719997843599,-194.09154,0.00021236,2,"2024-07-03T09:10:43.599",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995655,1719997843609,-151.0,0.00021236,2,"2024-07-03T09:10:43.609",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995656,1719997843619,-154.555,0.00021236,2,"2024-07-03T09:10:43.619",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995657,1719997843629,-259.95,0.00021236,2,"2024-07-03T09:10:43.629",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995658,1719997843639,-360.0,0.00021236,2,"2024-07-03T09:10:43.639",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995660,1719997843649,-1820.0,0.00021236,2,"2024-07-03T09:10:43.649",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995661,1719997843659,-1275.0,0.00021236,2,"2024-07-03T09:10:43.659",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995662,1719997843669,-1658.0,0.00021236,2,"2024-07-03T09:10:43.669",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995663,1719997843679,-167.004,0.00021236,2,"2024-07-03T09:10:43.679",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995664,1719997843689,-451.146,0.00021236,2,"2024-07-03T09:10:43.689",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995665,1719997843700,-443.0,0.00021236,2,"2024-07-03T09:10:43.700",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995666,1719997843711,-622.944,0.00021236,2,"2024-07-03T09:10:43.711",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995667,1719997843724,-820.232,0.00021236,2,"2024-07-03T09:10:43.724",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995668,1719997843735,-1304.0,0.00021236,2,"2024-07-03T09:10:43.735",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995669,1719997843747,-151.0,0.00021243,2,"2024-07-03T09:10:43.747",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995670,1719997843759,-155.04457594,0.00021285,2,"2024-07-03T09:10:43.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995671,1719997843769,-160.49237674,0.000213,2,"2024-07-03T09:10:43.769",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995672,1719997843779,-151.69453535,0.00021305,2,"2024-07-03T09:10:43.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995673,1719997843789,-2910.27728989,0.00021334,2,"2024-07-03T09:10:43.789",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995674,1719997843799,-154.17138076,0.00021339,2,"2024-07-03T09:10:43.799",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995675,1719997843810,-150.46,0.00021342,2,"2024-07-03T09:10:43.810",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995676,1719997843820,-424.3,0.00021342,2,"2024-07-03T09:10:43.820",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995677,1719997843831,-300.0,0.00021342,2,"2024-07-03T09:10:43.831",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995678,1719997843842,-150.0,0.00021342,2,"2024-07-03T09:10:43.842",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995679,1719997843851,-150.0,0.00021342,2,"2024-07-03T09:10:43.851",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995680,1719997843861,-164.85,0.00021342,2,"2024-07-03T09:10:43.861",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995681,1719997843872,-424.3,0.00021342,2,"2024-07-03T09:10:43.872",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995682,1719997843883,-150.0,0.00021342,2,"2024-07-03T09:10:43.883",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995683,1719997843893,-150.0,0.00021342,2,"2024-07-03T09:10:43.893",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995684,1719997843904,-164.85,0.00021342,2,"2024-07-03T09:10:43.904",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995685,1719997843914,-150.0,0.00021342,2,"2024-07-03T09:10:43.914",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995686,1719997843925,-354.83,0.00021342,2,"2024-07-03T09:10:43.925",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995687,1719997843934,-424.3,0.00021342,2,"2024-07-03T09:10:43.934",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995688,1719997843944,-150.0,0.00021342,2,"2024-07-03T09:10:43.944",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995689,1719997843954,-150.0,0.00021342,2,"2024-07-03T09:10:43.954",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995690,1719997843966,-150.0,0.00021342,2,"2024-07-03T09:10:43.966",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995691,1719997843975,-150.0,0.00021342,2,"2024-07-03T09:10:43.975",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995692,1719997843985,-164.85,0.00021342,2,"2024-07-03T09:10:43.985",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995693,1719997843995,-354.83,0.00021342,2,"2024-07-03T09:10:43.995",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995694,1719997844005,-150.0,0.00021342,2,"2024-07-03T09:10:44.005",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995695,1719997844015,-424.3,0.00021342,2,"2024-07-03T09:10:44.015",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995696,1719997844025,-164.85,0.00021342,2,"2024-07-03T09:10:44.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995697,1719997844035,-150.0,0.00021342,2,"2024-07-03T09:10:44.035",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995698,1719997844045,-354.83,0.00021342,2,"2024-07-03T09:10:44.045",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995699,1719997844055,-150.0,0.00021342,2,"2024-07-03T09:10:44.055",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995700,1719997844065,-150.0,0.00021342,2,"2024-07-03T09:10:44.065",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995701,1719997844075,-150.0,0.00021342,2,"2024-07-03T09:10:44.075",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995702,1719997844084,-354.83,0.00021342,2,"2024-07-03T09:10:44.084",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995703,1719997844094,-424.3,0.00021342,2,"2024-07-03T09:10:44.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995704,1719997844104,-164.85,0.00021342,2,"2024-07-03T09:10:44.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995705,1719997844114,-333.96,0.00021342,2,"2024-07-03T09:10:44.114",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995706,1719997844124,-354.83,0.00021342,2,"2024-07-03T09:10:44.124",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995707,1719997844134,-164.85,0.00021342,2,"2024-07-03T09:10:44.134",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995708,1719997844144,-150.0,0.00021342,2,"2024-07-03T09:10:44.144",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995709,1719997844153,-424.3,0.00021342,2,"2024-07-03T09:10:44.153",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995710,1719997844163,-164.85,0.00021342,2,"2024-07-03T09:10:44.163",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995711,1719997844173,-424.3,0.00021342,2,"2024-07-03T09:10:44.173",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995712,1719997844183,-150.0,0.00021342,2,"2024-07-03T09:10:44.183",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995713,1719997844193,-354.83,0.00021342,2,"2024-07-03T09:10:44.193",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995714,1719997844203,-150.0,0.00021342,2,"2024-07-03T09:10:44.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995715,1719997844214,-424.3,0.00021342,2,"2024-07-03T09:10:44.214",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995716,1719997844224,-150.0,0.00021342,2,"2024-07-03T09:10:44.224",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995717,1719997844234,-150.0,0.00021342,2,"2024-07-03T09:10:44.234",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995718,1719997844244,-354.83,0.00021342,2,"2024-07-03T09:10:44.244",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995719,1719997844255,-354.83,0.00021342,2,"2024-07-03T09:10:44.255",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995720,1719997844265,-150.0,0.00021342,2,"2024-07-03T09:10:44.265",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995721,1719997844275,-424.3,0.00021342,2,"2024-07-03T09:10:44.275",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995722,1719997844284,-150.0,0.00021342,2,"2024-07-03T09:10:44.284",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995723,1719997844294,-164.85,0.00021342,2,"2024-07-03T09:10:44.294",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995724,1719997844304,-150.0,0.00021342,2,"2024-07-03T09:10:44.304",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995725,1719997844315,-164.85,0.00021342,2,"2024-07-03T09:10:44.315",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995726,1719997844325,-354.83,0.00021342,2,"2024-07-03T09:10:44.325",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995728,1719997844336,-424.3,0.00021342,2,"2024-07-03T09:10:44.336",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995729,1719997844346,-164.85,0.00021342,2,"2024-07-03T09:10:44.346",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995730,1719997844355,-424.3,0.00021342,2,"2024-07-03T09:10:44.355",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995731,1719997844365,-150.0,0.00021342,2,"2024-07-03T09:10:44.365",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995732,1719997844376,-354.83,0.00021342,2,"2024-07-03T09:10:44.376",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995733,1719997844386,-424.3,0.00021342,2,"2024-07-03T09:10:44.386",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995734,1719997844396,-150.0,0.00021342,2,"2024-07-03T09:10:44.396",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995735,1719997844405,-164.85,0.00021342,2,"2024-07-03T09:10:44.405",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995736,1719997844415,-354.83,0.00021342,2,"2024-07-03T09:10:44.415",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995737,1719997844425,-424.3,0.00021342,2,"2024-07-03T09:10:44.425",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995738,1719997844435,-150.0,0.00021342,2,"2024-07-03T09:10:44.435",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995739,1719997844445,-354.83,0.00021342,2,"2024-07-03T09:10:44.445",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995740,1719997844455,-164.85,0.00021342,2,"2024-07-03T09:10:44.455",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995741,1719997844466,-424.3,0.00021342,2,"2024-07-03T09:10:44.466",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995742,1719997844477,-164.85,0.00021342,2,"2024-07-03T09:10:44.477",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995743,1719997844486,-150.0,0.00021342,2,"2024-07-03T09:10:44.486",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995744,1719997844496,-354.83,0.00021342,2,"2024-07-03T09:10:44.496",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995745,1719997844505,-354.83,0.00021342,2,"2024-07-03T09:10:44.505",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995746,1719997844515,-424.3,0.00021342,2,"2024-07-03T09:10:44.515",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995747,1719997844525,-164.85,0.00021342,2,"2024-07-03T09:10:44.525",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995748,1719997844540,-156.05809953,0.00021372,2,"2024-07-03T09:10:44.540",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995749,1719997844550,-158.78309842,0.00021386,2,"2024-07-03T09:10:44.550",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995750,1719997844560,-209.0,0.0002142,2,"2024-07-03T09:10:44.560",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995751,1719997844779,-153.03527398,0.00021468,2,"2024-07-03T09:10:44.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995752,1719997844792,-159.96560321,0.0002148,2,"2024-07-03T09:10:44.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995753,1719997844804,-151.64167201,0.00021484,2,"2024-07-03T09:10:44.804",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995754,1719997844814,-151.0,0.00021529,2,"2024-07-03T09:10:44.814",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995755,1719997844826,-292.85853776,0.0002155,2,"2024-07-03T09:10:44.826",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995756,1719997844837,-158.78309842,0.00021566,2,"2024-07-03T09:10:44.837",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995757,1719997844849,-155.04457594,0.00021587,2,"2024-07-03T09:10:44.849",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995758,1719997844860,-154.17138076,0.00021598,2,"2024-07-03T09:10:44.860",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995759,1719997844873,-156.05809953,0.0002162,2,"2024-07-03T09:10:44.873",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995760,1719997844885,-156.05809953,0.00021638,2,"2024-07-03T09:10:44.885",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995761,1719997844897,-152.63,0.00021644,2,"2024-07-03T09:10:44.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995762,1719997844909,-214.93,0.00021644,2,"2024-07-03T09:10:44.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995763,1719997844919,-155.63,0.00021644,2,"2024-07-03T09:10:44.919",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995764,1719997844931,-152.32194393,0.00021653,2,"2024-07-03T09:10:44.931",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995765,1719997844941,-1500.0,0.00021707,2,"2024-07-03T09:10:44.941",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995766,1719997844951,-152.32194393,0.00021735,2,"2024-07-03T09:10:44.951",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995767,1719997844961,-500.0,0.00021741,2,"2024-07-03T09:10:44.961",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995768,1719997844972,-200.0,0.00021741,2,"2024-07-03T09:10:44.972",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995769,1719997844982,-152.32194393,0.00021745,2,"2024-07-03T09:10:44.982",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995770,1719997844991,-150.0,0.00021758,2,"2024-07-03T09:10:44.991",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995771,1719997845001,-155.04457594,0.00021791,2,"2024-07-03T09:10:45.001",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995772,1719997845011,-154.17138076,0.00021793,2,"2024-07-03T09:10:45.011",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995773,1719997845020,-713.231984,0.000218,2,"2024-07-03T09:10:45.020",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995774,1719997845030,-2234.23,0.000218,2,"2024-07-03T09:10:45.030",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995775,1719997845042,-1000.0,0.00021806,2,"2024-07-03T09:10:45.042",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995776,1719997845052,-1000.0,0.00021806,2,"2024-07-03T09:10:45.052",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995777,1719997845064,-1000.0,0.00021806,2,"2024-07-03T09:10:45.064",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995778,1719997845073,-1000.0,0.00021806,2,"2024-07-03T09:10:45.073",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995779,1719997845083,-1000.0,0.00021806,2,"2024-07-03T09:10:45.083",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995780,1719997845093,-1000.0,0.00021806,2,"2024-07-03T09:10:45.093",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995781,1719997845103,-1000.0,0.00021806,2,"2024-07-03T09:10:45.103",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995782,1719997845113,-1000.0,0.00021806,2,"2024-07-03T09:10:45.113",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995783,1719997845123,-1000.0,0.00021806,2,"2024-07-03T09:10:45.123",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995784,1719997845133,-1000.0,0.00021806,2,"2024-07-03T09:10:45.133",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995785,1719997845143,-1000.0,0.00021806,2,"2024-07-03T09:10:45.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995786,1719997845153,-1000.0,0.00021806,2,"2024-07-03T09:10:45.153",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995787,1719997845163,-1000.0,0.00021806,2,"2024-07-03T09:10:45.163",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995788,1719997845172,-1000.0,0.00021806,2,"2024-07-03T09:10:45.172",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995789,1719997845182,-1000.0,0.00021806,2,"2024-07-03T09:10:45.182",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995790,1719997845192,-1000.0,0.00021806,2,"2024-07-03T09:10:45.192",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995791,1719997845202,-1000.0,0.00021806,2,"2024-07-03T09:10:45.202",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995792,1719997845212,-1000.0,0.00021806,2,"2024-07-03T09:10:45.212",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995793,1719997845222,-1000.0,0.00021806,2,"2024-07-03T09:10:45.222",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995794,1719997845231,-1000.0,0.00021806,2,"2024-07-03T09:10:45.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995795,1719997845241,-1000.0,0.00021806,2,"2024-07-03T09:10:45.241",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995796,1719997845256,-1000.0,0.00021806,2,"2024-07-03T09:10:45.256",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995797,1719997845266,-1000.0,0.00021806,2,"2024-07-03T09:10:45.266",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995798,1719997845277,-1000.0,0.00021806,2,"2024-07-03T09:10:45.277",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995799,1719997845287,-1000.0,0.00021806,2,"2024-07-03T09:10:45.287",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995800,1719997845298,-1000.0,0.00021806,2,"2024-07-03T09:10:45.298",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995801,1719997845308,-1000.0,0.00021806,2,"2024-07-03T09:10:45.308",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995802,1719997845318,-420.5366,0.00021806,2,"2024-07-03T09:10:45.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995803,1719997845327,-500.0,0.00021806,2,"2024-07-03T09:10:45.327",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995804,1719997845338,-500.0,0.00021806,2,"2024-07-03T09:10:45.338",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995805,1719997845348,-500.0,0.00021806,2,"2024-07-03T09:10:45.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995806,1719997845358,-501.5382,0.00021806,2,"2024-07-03T09:10:45.358",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995807,1719997845368,-151.0,0.00021814,2,"2024-07-03T09:10:45.368",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995808,1719997845378,-151.0,0.00021817,2,"2024-07-03T09:10:45.378",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995809,1719997845388,-217.03744,0.00021817,2,"2024-07-03T09:10:45.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995810,1719997845398,-175.014606,0.00021817,2,"2024-07-03T09:10:45.398",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995811,1719997845408,-175.014606,0.00021817,2,"2024-07-03T09:10:45.408",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995812,1719997845418,-274.63400536,0.00021817,2,"2024-07-03T09:10:45.418",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995813,1719997845428,-209.0,0.0002182,2,"2024-07-03T09:10:45.428",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995814,1719997845438,-154.17138076,0.00021821,2,"2024-07-03T09:10:45.438",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995815,1719997845448,-152.16731433,0.00021845,2,"2024-07-03T09:10:45.448",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995816,1719997845459,-1917.53118207,0.00021855,2,"2024-07-03T09:10:45.459",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995817,1719997845471,-300.0,0.0002186,2,"2024-07-03T09:10:45.471",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995818,1719997845482,-159.96560321,0.00021864,2,"2024-07-03T09:10:45.482",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995819,1719997845492,-150.0,0.00021877,2,"2024-07-03T09:10:45.492",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995820,1719997845503,-150.0,0.00021877,2,"2024-07-03T09:10:45.503",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995821,1719997845513,-155.23746038,0.00021881,2,"2024-07-03T09:10:45.513",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995822,1719997845524,-150.0,0.0002189,2,"2024-07-03T09:10:45.524",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995823,1719997845542,-150.0,0.0002189,2,"2024-07-03T09:10:45.542",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995824,1719997845552,-150.0,0.0002189,2,"2024-07-03T09:10:45.552",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995825,1719997845563,-150.0,0.0002189,2,"2024-07-03T09:10:45.563",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995826,1719997845573,-150.0,0.0002189,2,"2024-07-03T09:10:45.573",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995827,1719997845587,-161.27,0.0002189,2,"2024-07-03T09:10:45.587",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995828,1719997845597,-300.0,0.00021897,2,"2024-07-03T09:10:45.597",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995829,1719997845606,-491.0,0.000219,4,"2024-07-03T09:10:45.606",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995830,1719997845616,-257.0,0.000219,2,"2024-07-03T09:10:45.616",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995831,1719997845626,-186.0,0.000219,4,"2024-07-03T09:10:45.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995832,1719997845636,-1257.0,0.000219,2,"2024-07-03T09:10:45.636",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995833,1719997845646,-150.0,0.000219,3,"2024-07-03T09:10:45.646",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995834,1719997845656,-1516.59942044,0.00021903,2,"2024-07-03T09:10:45.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995835,1719997845665,-151.90297205,0.00021904,2,"2024-07-03T09:10:45.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995836,1719997845675,-155.31739721,0.00021915,2,"2024-07-03T09:10:45.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995837,1719997845685,-3465.45523989,0.00021915,2,"2024-07-03T09:10:45.685",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995838,1719997845695,-716.63369653,0.00021915,2,"2024-07-03T09:10:45.695",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995839,1719997845705,-1000.0,0.00021916,2,"2024-07-03T09:10:45.705",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995840,1719997845715,-1000.0,0.00021916,2,"2024-07-03T09:10:45.715",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995841,1719997845724,-1000.0,0.00021916,2,"2024-07-03T09:10:45.724",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995842,1719997845735,-767.47924399,0.00021916,2,"2024-07-03T09:10:45.735",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995843,1719997845745,-151.0,0.00021916,2,"2024-07-03T09:10:45.745",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995844,1719997845755,-151.0,0.00021916,2,"2024-07-03T09:10:45.755",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995845,1719997845766,-151.0,0.00021916,2,"2024-07-03T09:10:45.766",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995846,1719997845775,-482658.8488282,0.00021917,7,"2024-07-03T09:10:45.775",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995847,1719997845786,-500.0,0.00021917,4,"2024-07-03T09:10:45.786",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995848,1719997845796,-500.0,0.00021917,4,"2024-07-03T09:10:45.796",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995849,1719997845806,-500.0,0.00021917,4,"2024-07-03T09:10:45.806",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995850,1719997845815,-500.0,0.00021917,4,"2024-07-03T09:10:45.815",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995851,1719997845825,-357.07,0.00021917,4,"2024-07-03T09:10:45.825",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995852,1719997845835,-151.0,0.00021917,2,"2024-07-03T09:10:45.835",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995853,1719997845845,-151.0,0.00021917,2,"2024-07-03T09:10:45.845",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995854,1719997845855,-151.0,0.00021917,2,"2024-07-03T09:10:45.855",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995855,1719997845867,-151.0,0.00021917,2,"2024-07-03T09:10:45.867",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995856,1719997845878,-151.0,0.00021917,2,"2024-07-03T09:10:45.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995857,1719997845889,-151.0,0.00021917,2,"2024-07-03T09:10:45.889",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995858,1719997845899,-151.0,0.00021917,2,"2024-07-03T09:10:45.899",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995859,1719997845909,-151.0,0.00021917,2,"2024-07-03T09:10:45.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995860,1719997845920,-151.0,0.00021917,2,"2024-07-03T09:10:45.920",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995861,1719997845930,-151.0,0.00021917,2,"2024-07-03T09:10:45.930",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995862,1719997845941,-151.0,0.00021917,2,"2024-07-03T09:10:45.941",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995863,1719997845951,-151.0,0.00021917,2,"2024-07-03T09:10:45.951",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995864,1719997845961,-151.0,0.00021917,2,"2024-07-03T09:10:45.961",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995865,1719997845971,-151.0,0.00021917,2,"2024-07-03T09:10:45.971",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995866,1719997845980,-151.0,0.00021917,2,"2024-07-03T09:10:45.980",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995867,1719997845990,-276.493208,0.00021917,2,"2024-07-03T09:10:45.990",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995868,1719997846000,-1054.19,0.00021917,4,"2024-07-03T09:10:46.000",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995869,1719997846010,-1054.19,0.00021917,4,"2024-07-03T09:10:46.010",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995870,1719997846020,-1054.19,0.00021917,4,"2024-07-03T09:10:46.020",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995871,1719997846030,-1054.19,0.00021917,4,"2024-07-03T09:10:46.030",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995872,1719997846040,-1054.19,0.00021917,4,"2024-07-03T09:10:46.040",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995873,1719997846050,-1054.19,0.00021917,4,"2024-07-03T09:10:46.050",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995874,1719997846061,-1054.19,0.00021917,4,"2024-07-03T09:10:46.061",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995875,1719997846071,-1054.19,0.00021917,4,"2024-07-03T09:10:46.071",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995876,1719997846080,-1054.19,0.00021917,4,"2024-07-03T09:10:46.080",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995877,1719997846090,-1054.19,0.00021917,4,"2024-07-03T09:10:46.090",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995878,1719997846099,-1054.19,0.00021917,4,"2024-07-03T09:10:46.099",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995879,1719997846108,-1054.19,0.00021917,4,"2024-07-03T09:10:46.108",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995880,1719997846118,-711.5,0.00021917,4,"2024-07-03T09:10:46.118",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995881,1719997846128,-711.5,0.00021917,4,"2024-07-03T09:10:46.128",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995882,1719997846138,-711.5,0.00021917,4,"2024-07-03T09:10:46.138",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995883,1719997846149,-711.5,0.00021917,4,"2024-07-03T09:10:46.149",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995884,1719997846158,-711.5,0.00021917,4,"2024-07-03T09:10:46.158",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995885,1719997846168,-711.5,0.00021917,4,"2024-07-03T09:10:46.168",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995886,1719997846178,-711.5,0.00021917,4,"2024-07-03T09:10:46.178",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995887,1719997846188,-711.5,0.00021917,4,"2024-07-03T09:10:46.188",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995888,1719997846198,-711.5,0.00021917,4,"2024-07-03T09:10:46.198",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995889,1719997846209,-711.5,0.00021917,4,"2024-07-03T09:10:46.209",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995890,1719997846220,-711.5,0.00021917,4,"2024-07-03T09:10:46.220",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995891,1719997846231,-711.5,0.00021917,4,"2024-07-03T09:10:46.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995892,1719997846242,-646.72,0.00021917,4,"2024-07-03T09:10:46.242",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995893,1719997846257,-646.72,0.00021917,4,"2024-07-03T09:10:46.257",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995894,1719997846268,-646.72,0.00021917,4,"2024-07-03T09:10:46.268",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995895,1719997846278,-646.72,0.00021917,4,"2024-07-03T09:10:46.278",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995896,1719997846290,-646.72,0.00021917,4,"2024-07-03T09:10:46.290",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995897,1719997846301,-646.72,0.00021917,4,"2024-07-03T09:10:46.301",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995901,1719997846312,-646.72,0.00021917,4,"2024-07-03T09:10:46.312",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995904,1719997846323,-646.72,0.00021917,4,"2024-07-03T09:10:46.323",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995907,1719997846334,-479.30739736,0.00021917,4,"2024-07-03T09:10:46.334",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995911,1719997846345,-646.72,0.00021917,4,"2024-07-03T09:10:46.345",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995915,1719997846356,-646.72,0.00021917,4,"2024-07-03T09:10:46.356",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995919,1719997846367,-646.72,0.00021917,4,"2024-07-03T09:10:46.367",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995923,1719997846377,-646.72,0.00021917,4,"2024-07-03T09:10:46.377",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995927,1719997846388,-500.0,0.00021917,4,"2024-07-03T09:10:46.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995931,1719997846398,-500.0,0.00021917,4,"2024-07-03T09:10:46.398",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995935,1719997846408,-500.0,0.00021917,4,"2024-07-03T09:10:46.408",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995939,1719997846418,-500.0,0.00021917,4,"2024-07-03T09:10:46.418",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995943,1719997846428,-500.0,0.00021917,4,"2024-07-03T09:10:46.428",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995947,1719997846439,-500.0,0.00021917,4,"2024-07-03T09:10:46.439",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995951,1719997846450,-500.0,0.00021917,4,"2024-07-03T09:10:46.450",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995954,1719997846460,-151.0,0.00021917,2,"2024-07-03T09:10:46.460",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995958,1719997846477,-500.0,0.00021917,4,"2024-07-03T09:10:46.477",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995963,1719997846487,-151.0,0.00021917,2,"2024-07-03T09:10:46.487",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995966,1719997846496,-500.0,0.00021917,4,"2024-07-03T09:10:46.496",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995971,1719997846506,-151.0,0.00021917,2,"2024-07-03T09:10:46.506",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995974,1719997846516,-500.0,0.00021917,4,"2024-07-03T09:10:46.516",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995978,1719997846525,-500.0,0.00021917,4,"2024-07-03T09:10:46.525",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995983,1719997846540,-151.0,0.00021917,2,"2024-07-03T09:10:46.540",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995987,1719997846550,-500.0,0.00021917,4,"2024-07-03T09:10:46.550",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995991,1719997846560,-177.436782,0.00021917,2,"2024-07-03T09:10:46.560",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995994,1719997846570,-500.0,0.00021917,4,"2024-07-03T09:10:46.570",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330995999,1719997846583,-500.0,0.00021917,4,"2024-07-03T09:10:46.583",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996002,1719997846596,-500.0,0.00021917,4,"2024-07-03T09:10:46.596",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996004,1719997846606,-500.0,0.00021917,4,"2024-07-03T09:10:46.606",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996006,1719997846617,-500.0,0.00021917,4,"2024-07-03T09:10:46.617",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996009,1719997846629,-500.0,0.00021917,4,"2024-07-03T09:10:46.629",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996012,1719997846639,-500.0,0.00021917,4,"2024-07-03T09:10:46.639",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996015,1719997846649,-486.63,0.00021917,4,"2024-07-03T09:10:46.649",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996018,1719997846659,-500.0,0.00021917,4,"2024-07-03T09:10:46.659",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996021,1719997846670,-500.0,0.00021917,4,"2024-07-03T09:10:46.670",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996024,1719997846680,-500.0,0.00021917,4,"2024-07-03T09:10:46.680",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996027,1719997846689,-500.0,0.00021917,4,"2024-07-03T09:10:46.689",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996030,1719997846700,-500.0,0.00021917,4,"2024-07-03T09:10:46.700",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996033,1719997846709,-500.0,0.00021917,4,"2024-07-03T09:10:46.709",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996036,1719997846719,-500.0,0.00021917,4,"2024-07-03T09:10:46.719",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996039,1719997846729,-500.0,0.00021917,4,"2024-07-03T09:10:46.729",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996042,1719997846738,-500.0,0.00021917,4,"2024-07-03T09:10:46.738",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996045,1719997846748,-500.0,0.00021917,4,"2024-07-03T09:10:46.748",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996048,1719997846758,-500.0,0.00021917,4,"2024-07-03T09:10:46.758",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996050,1719997846767,-500.0,0.00021917,4,"2024-07-03T09:10:46.767",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996052,1719997846777,-775.85,0.00021917,4,"2024-07-03T09:10:46.777",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996054,1719997846786,-775.85,0.00021917,4,"2024-07-03T09:10:46.786",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996056,1719997846795,-775.85,0.00021917,4,"2024-07-03T09:10:46.795",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996058,1719997846805,-775.85,0.00021917,4,"2024-07-03T09:10:46.805",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996060,1719997846815,-775.85,0.00021917,4,"2024-07-03T09:10:46.815",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996062,1719997846825,-775.85,0.00021917,4,"2024-07-03T09:10:46.825",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996064,1719997846835,-775.85,0.00021917,4,"2024-07-03T09:10:46.835",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996066,1719997846845,-775.85,0.00021917,4,"2024-07-03T09:10:46.845",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996068,1719997846855,-775.85,0.00021917,4,"2024-07-03T09:10:46.855",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996070,1719997846865,-775.85,0.00021917,4,"2024-07-03T09:10:46.865",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996072,1719997846882,-775.85,0.00021917,4,"2024-07-03T09:10:46.882",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996074,1719997846893,-775.85,0.00021917,4,"2024-07-03T09:10:46.893",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996076,1719997846904,-2789.86,0.00021917,4,"2024-07-03T09:10:46.904",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996077,1719997846915,-2789.86,0.00021917,4,"2024-07-03T09:10:46.915",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996079,1719997846925,-2687.74925155,0.00021917,4,"2024-07-03T09:10:46.925",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996122,1719997847379,-102.11074845,0.00021917,4,"2024-07-03T09:10:47.379",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996124,1719997847390,-2789.86,0.00021917,4,"2024-07-03T09:10:47.390",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996126,1719997847401,-2789.86,0.00021917,4,"2024-07-03T09:10:47.401",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996128,1719997847411,-2789.86,0.00021917,4,"2024-07-03T09:10:47.411",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996130,1719997847421,-2789.86,0.00021917,4,"2024-07-03T09:10:47.421",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996132,1719997847431,-2789.86,0.00021917,4,"2024-07-03T09:10:47.431",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996134,1719997847440,-2789.86,0.00021917,4,"2024-07-03T09:10:47.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996136,1719997847450,-2789.86,0.00021917,4,"2024-07-03T09:10:47.450",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996138,1719997847460,-2789.86,0.00021917,4,"2024-07-03T09:10:47.460",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996140,1719997847472,-2359.97918399,0.00021917,4,"2024-07-03T09:10:47.472",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996142,1719997847488,-429.88081601,0.00021917,4,"2024-07-03T09:10:47.488",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996144,1719997847499,-783.45130399,0.00021917,4,"2024-07-03T09:10:47.499",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996146,1719997847511,-770.8497211,0.00021917,4,"2024-07-03T09:10:47.511",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996149,1719997847523,-432.78897491,0.00021917,4,"2024-07-03T09:10:47.523",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996151,1719997847535,-1987.09,0.00021917,4,"2024-07-03T09:10:47.535",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996152,1719997847551,-1393.85652498,0.00021917,4,"2024-07-03T09:10:47.551",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996159,1719997847603,-501.31127049,0.00017253,2,"2024-07-03T09:10:47.603",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996161,1719997847613,-593.23347502,0.00021917,4,"2024-07-03T09:10:47.613",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996163,1719997847622,-1987.09,0.00021917,4,"2024-07-03T09:10:47.622",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996165,1719997847633,-129.16316457,0.00021917,4,"2024-07-03T09:10:47.633",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996167,1719997847646,-1857.92683543,0.00021917,4,"2024-07-03T09:10:47.646",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996169,1719997847656,-1987.09,0.00021917,4,"2024-07-03T09:10:47.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996171,1719997847665,-1987.09,0.00021917,4,"2024-07-03T09:10:47.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996173,1719997847674,-1987.09,0.00021917,4,"2024-07-03T09:10:47.674",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996175,1719997847684,-1987.09,0.00021917,4,"2024-07-03T09:10:47.684",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996177,1719997847693,-151.0,0.00021917,2,"2024-07-03T09:10:47.693",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996179,1719997847702,-151.0,0.00021917,2,"2024-07-03T09:10:47.702",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996181,1719997847712,-151.0,0.00021917,2,"2024-07-03T09:10:47.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996183,1719997847722,-151.0,0.00021917,2,"2024-07-03T09:10:47.722",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996185,1719997847732,-151.0,0.00021917,2,"2024-07-03T09:10:47.732",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996187,1719997847742,-1987.09,0.00021917,4,"2024-07-03T09:10:47.742",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996189,1719997847752,-151.0,0.00021917,2,"2024-07-03T09:10:47.752",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996191,1719997847762,-151.0,0.00021917,2,"2024-07-03T09:10:47.762",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996193,1719997847772,-151.907218,0.00021917,2,"2024-07-03T09:10:47.772",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996195,1719997847782,-1987.09,0.00021917,4,"2024-07-03T09:10:47.782",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996197,1719997847794,-1987.09,0.00021917,4,"2024-07-03T09:10:47.794",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996199,1719997847803,-151.0,0.00021917,2,"2024-07-03T09:10:47.803",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996201,1719997847813,-151.0,0.00021917,2,"2024-07-03T09:10:47.813",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996203,1719997847823,-151.0,0.00021917,2,"2024-07-03T09:10:47.823",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996205,1719997847832,-151.0,0.00021917,2,"2024-07-03T09:10:47.832",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996207,1719997847842,-153.824083,0.00021917,2,"2024-07-03T09:10:47.842",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996210,1719997847852,-1587.11,0.00021917,4,"2024-07-03T09:10:47.852",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996212,1719997847862,-1587.11,0.00021917,4,"2024-07-03T09:10:47.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996213,1719997847873,-1587.11,0.00021917,4,"2024-07-03T09:10:47.873",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996214,1719997847883,-1587.11,0.00021917,4,"2024-07-03T09:10:47.883",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996217,1719997847893,-1587.11,0.00021917,4,"2024-07-03T09:10:47.893",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996220,1719997847902,-1587.11,0.00021917,4,"2024-07-03T09:10:47.902",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996223,1719997847912,-1587.11,0.00021917,4,"2024-07-03T09:10:47.912",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996225,1719997847921,-1587.11,0.00021917,4,"2024-07-03T09:10:47.921",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996227,1719997847931,-1587.11,0.00021917,4,"2024-07-03T09:10:47.931",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996229,1719997847942,-1587.11,0.00021917,4,"2024-07-03T09:10:47.942",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996231,1719997847951,-1587.11,0.00021917,4,"2024-07-03T09:10:47.951",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996233,1719997847961,-1587.11,0.00021917,4,"2024-07-03T09:10:47.961",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996235,1719997847971,-790.83,0.00021917,4,"2024-07-03T09:10:47.971",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996237,1719997847980,-790.83,0.00021917,4,"2024-07-03T09:10:47.980",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996239,1719997847989,-790.83,0.00021917,4,"2024-07-03T09:10:47.989",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996240,1719997847999,-790.83,0.00021917,4,"2024-07-03T09:10:47.999",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996242,1719997848009,-790.83,0.00021917,4,"2024-07-03T09:10:48.009",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996244,1719997848019,-790.83,0.00021917,4,"2024-07-03T09:10:48.019",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996246,1719997848028,-790.83,0.00021917,4,"2024-07-03T09:10:48.028",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996248,1719997848037,-790.83,0.00021917,4,"2024-07-03T09:10:48.037",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996250,1719997848047,-790.83,0.00021917,4,"2024-07-03T09:10:48.047",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996252,1719997848056,-790.83,0.00021917,4,"2024-07-03T09:10:48.056",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996254,1719997848066,-790.83,0.00021917,4,"2024-07-03T09:10:48.066",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996256,1719997848075,-790.83,0.00021917,4,"2024-07-03T09:10:48.075",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996258,1719997848084,-151.0,0.00021917,2,"2024-07-03T09:10:48.084",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996260,1719997848094,-500.0,0.00021917,4,"2024-07-03T09:10:48.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996262,1719997848104,-500.0,0.00021917,4,"2024-07-03T09:10:48.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996264,1719997848114,-500.0,0.00021917,4,"2024-07-03T09:10:48.114",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996266,1719997848124,-500.0,0.00021917,4,"2024-07-03T09:10:48.124",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996268,1719997848133,-500.0,0.00021917,4,"2024-07-03T09:10:48.133",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996270,1719997848144,-500.0,0.00021917,4,"2024-07-03T09:10:48.144",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996272,1719997848155,-500.0,0.00021917,4,"2024-07-03T09:10:48.155",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996273,1719997848165,-500.0,0.00021917,4,"2024-07-03T09:10:48.165",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996275,1719997848175,-500.0,0.00021917,4,"2024-07-03T09:10:48.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996276,1719997848185,-500.0,0.00021917,4,"2024-07-03T09:10:48.185",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996278,1719997848194,-500.0,0.00021917,4,"2024-07-03T09:10:48.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996280,1719997848205,-151.0,0.00021917,2,"2024-07-03T09:10:48.205",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996281,1719997848215,-500.0,0.00021917,4,"2024-07-03T09:10:48.215",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996282,1719997848225,-151.0,0.00021917,2,"2024-07-03T09:10:48.225",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996284,1719997848235,-151.0,0.00021917,2,"2024-07-03T09:10:48.235",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996285,1719997848244,-152.744374,0.00021917,2,"2024-07-03T09:10:48.244",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996287,1719997848254,-503.30498446,0.00021917,4,"2024-07-03T09:10:48.254",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996289,1719997848263,-501.80215369,0.00021917,4,"2024-07-03T09:10:48.263",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996290,1719997848272,-500.0,0.00021917,4,"2024-07-03T09:10:48.272",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996292,1719997848282,-500.0,0.00021917,4,"2024-07-03T09:10:48.282",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996293,1719997848291,-500.0,0.00021917,4,"2024-07-03T09:10:48.291",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996295,1719997848301,-500.0,0.00021917,4,"2024-07-03T09:10:48.301",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996296,1719997848310,-500.0,0.00021917,4,"2024-07-03T09:10:48.310",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996298,1719997848320,-500.0,0.00021917,4,"2024-07-03T09:10:48.320",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996300,1719997848330,-500.0,0.00021917,4,"2024-07-03T09:10:48.330",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996301,1719997848339,-500.0,0.00021917,4,"2024-07-03T09:10:48.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996303,1719997848350,-500.0,0.00021917,4,"2024-07-03T09:10:48.350",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996305,1719997848360,-500.0,0.00021917,4,"2024-07-03T09:10:48.360",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996307,1719997848369,-500.0,0.00021917,4,"2024-07-03T09:10:48.369",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996308,1719997848379,-500.0,0.00021917,4,"2024-07-03T09:10:48.379",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996310,1719997848389,-500.0,0.00021917,4,"2024-07-03T09:10:48.389",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996312,1719997848399,-854.3,0.00021917,4,"2024-07-03T09:10:48.399",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996313,1719997848410,-500.0,0.00021917,4,"2024-07-03T09:10:48.410",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996315,1719997848421,-500.0,0.00021917,4,"2024-07-03T09:10:48.421",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996317,1719997848431,-500.0,0.00021917,4,"2024-07-03T09:10:48.431",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996318,1719997848442,-854.3,0.00021917,4,"2024-07-03T09:10:48.442",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996320,1719997848452,-500.0,0.00021917,4,"2024-07-03T09:10:48.452",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996322,1719997848462,-500.0,0.00021917,4,"2024-07-03T09:10:48.462",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996324,1719997848473,-500.0,0.00021917,4,"2024-07-03T09:10:48.473",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996325,1719997848483,-169.94042051,0.00021917,4,"2024-07-03T09:10:48.483",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996327,1719997848493,-854.3,0.00021917,4,"2024-07-03T09:10:48.493",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996329,1719997848503,-854.3,0.00021917,4,"2024-07-03T09:10:48.503",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996331,1719997848513,-854.3,0.00021917,4,"2024-07-03T09:10:48.513",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996332,1719997848522,-854.3,0.00021917,4,"2024-07-03T09:10:48.522",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996334,1719997848535,-854.3,0.00021917,4,"2024-07-03T09:10:48.535",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996336,1719997848545,-503.59009134,0.00021917,4,"2024-07-03T09:10:48.545",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996338,1719997848555,-854.3,0.00021917,4,"2024-07-03T09:10:48.555",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996339,1719997848566,-854.3,0.00021917,4,"2024-07-03T09:10:48.566",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996340,1719997848575,-854.3,0.00021917,4,"2024-07-03T09:10:48.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996341,1719997848589,-500.0,0.00021917,4,"2024-07-03T09:10:48.589",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996343,1719997848601,-854.3,0.00021917,4,"2024-07-03T09:10:48.601",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996345,1719997848611,-854.3,0.00021917,4,"2024-07-03T09:10:48.611",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996347,1719997848622,-500.0,0.00021917,4,"2024-07-03T09:10:48.622",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996349,1719997848632,-500.96510385,0.00021917,4,"2024-07-03T09:10:48.632",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996351,1719997848642,-498.58736543,0.00021917,4,"2024-07-03T09:10:48.642",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996353,1719997848651,-501.63480329,0.00021917,4,"2024-07-03T09:10:48.651",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996355,1719997848661,-500.0,0.00021917,4,"2024-07-03T09:10:48.661",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996357,1719997848670,-502.92767327,0.00021917,4,"2024-07-03T09:10:48.670",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996359,1719997848679,-503.81475866,0.00021917,4,"2024-07-03T09:10:48.679",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996361,1719997848690,-151.0,0.00021917,2,"2024-07-03T09:10:48.690",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996363,1719997848701,-151.0,0.00021917,2,"2024-07-03T09:10:48.701",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996364,1719997848710,-151.0,0.00021917,2,"2024-07-03T09:10:48.710",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996365,1719997848720,-151.0,0.00021917,2,"2024-07-03T09:10:48.720",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996366,1719997848730,-500.0,0.00021917,4,"2024-07-03T09:10:48.730",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996367,1719997848740,-151.0,0.00021917,2,"2024-07-03T09:10:48.740",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996368,1719997848750,-315.73,0.00021917,4,"2024-07-03T09:10:48.750",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996369,1719997848760,-151.0,0.00021917,2,"2024-07-03T09:10:48.760",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996370,1719997848769,-151.0,0.00021917,2,"2024-07-03T09:10:48.769",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996371,1719997848779,-151.0,0.00021917,2,"2024-07-03T09:10:48.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996372,1719997848789,-203.919275,0.00021917,2,"2024-07-03T09:10:48.789",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996373,1719997848799,-501.57613429,0.00021917,4,"2024-07-03T09:10:48.799",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996374,1719997848808,-730.54,0.00021917,4,"2024-07-03T09:10:48.808",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996375,1719997848817,-730.54,0.00021917,4,"2024-07-03T09:10:48.817",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996376,1719997848827,-730.54,0.00021917,4,"2024-07-03T09:10:48.827",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996377,1719997848835,-151.0,0.00021917,2,"2024-07-03T09:10:48.835",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996378,1719997848845,-730.54,0.00021917,4,"2024-07-03T09:10:48.845",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996379,1719997848854,-730.54,0.00021917,4,"2024-07-03T09:10:48.854",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996380,1719997848864,-730.54,0.00021917,4,"2024-07-03T09:10:48.864",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996381,1719997848876,-730.54,0.00021917,4,"2024-07-03T09:10:48.876",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996382,1719997848886,-730.54,0.00021917,4,"2024-07-03T09:10:48.886",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996383,1719997848896,-730.54,0.00021917,4,"2024-07-03T09:10:48.896",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996384,1719997848905,-500.0,0.00021917,4,"2024-07-03T09:10:48.905",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996385,1719997848915,-730.54,0.00021917,4,"2024-07-03T09:10:48.915",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996386,1719997848925,-730.54,0.00021917,4,"2024-07-03T09:10:48.925",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996387,1719997848936,-730.54,0.00021917,4,"2024-07-03T09:10:48.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996388,1719997848945,-500.0,0.00021917,4,"2024-07-03T09:10:48.945",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996389,1719997848956,-500.0,0.00021917,4,"2024-07-03T09:10:48.956",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996390,1719997848966,-500.0,0.00021917,4,"2024-07-03T09:10:48.966",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996391,1719997848976,-500.0,0.00021917,4,"2024-07-03T09:10:48.976",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996392,1719997848986,-500.0,0.00021917,4,"2024-07-03T09:10:48.986",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996393,1719997848996,-500.0,0.00021917,4,"2024-07-03T09:10:48.996",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996394,1719997849006,-500.0,0.00021917,4,"2024-07-03T09:10:49.006",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996395,1719997849015,-250.0,0.00021917,4,"2024-07-03T09:10:49.015",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996396,1719997849025,-151.31246117,0.00021917,4,"2024-07-03T09:10:49.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996397,1719997849035,-252.07726643,0.00021917,4,"2024-07-03T09:10:49.035",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996398,1719997849044,-500.0,0.00021917,4,"2024-07-03T09:10:49.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996399,1719997849053,-500.0,0.00021917,4,"2024-07-03T09:10:49.053",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996400,1719997849063,-177.0642337,0.00021917,4,"2024-07-03T09:10:49.063",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996401,1719997849073,-501.68,0.00021917,4,"2024-07-03T09:10:49.073",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996402,1719997849083,-500.0,0.00021917,4,"2024-07-03T09:10:49.083",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996403,1719997849093,-151.0,0.00021917,2,"2024-07-03T09:10:49.093",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996404,1719997849103,-151.0,0.00021917,2,"2024-07-03T09:10:49.103",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996405,1719997849115,-151.0,0.00021917,2,"2024-07-03T09:10:49.115",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996406,1719997849127,-500.0,0.00021917,4,"2024-07-03T09:10:49.127",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996407,1719997849137,-178.643694,0.00021917,2,"2024-07-03T09:10:49.137",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996408,1719997849148,-500.0,0.00021917,4,"2024-07-03T09:10:49.148",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996409,1719997849158,-151.0,0.00021917,2,"2024-07-03T09:10:49.158",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996410,1719997849167,-160.099108,0.00021917,2,"2024-07-03T09:10:49.167",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996411,1719997849177,-500.0,0.00021917,4,"2024-07-03T09:10:49.177",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996412,1719997849187,-575.41,0.00021917,4,"2024-07-03T09:10:49.187",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996413,1719997849196,-575.41,0.00021917,4,"2024-07-03T09:10:49.196",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996414,1719997849206,-575.41,0.00021917,4,"2024-07-03T09:10:49.206",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996415,1719997849216,-514.23,0.00021917,4,"2024-07-03T09:10:49.216",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996416,1719997849226,-575.41,0.00021917,4,"2024-07-03T09:10:49.226",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996417,1719997849236,-575.41,0.00021917,4,"2024-07-03T09:10:49.236",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996418,1719997849246,-575.41,0.00021917,4,"2024-07-03T09:10:49.246",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996419,1719997849256,-575.41,0.00021917,4,"2024-07-03T09:10:49.256",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996420,1719997849266,-575.41,0.00021917,4,"2024-07-03T09:10:49.266",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996421,1719997849276,-575.41,0.00021917,4,"2024-07-03T09:10:49.276",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996422,1719997849285,-500.0,0.00021917,4,"2024-07-03T09:10:49.285",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996423,1719997849295,-550.57301606,0.00021917,4,"2024-07-03T09:10:49.295",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996424,1719997849376,-24.83698394,0.00021917,4,"2024-07-03T09:10:49.376",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996425,1719997849387,-575.16301606,0.00021917,4,"2024-07-03T09:10:49.387",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996426,1719997849400,-0.24698394,0.00021917,4,"2024-07-03T09:10:49.400",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996427,1719997849409,-151.0,0.00021917,2,"2024-07-03T09:10:49.409",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996428,1719997849419,-575.41,0.00021917,4,"2024-07-03T09:10:49.419",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996429,1719997849429,-151.0,0.00021917,2,"2024-07-03T09:10:49.429",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996430,1719997849440,-151.0,0.00021917,2,"2024-07-03T09:10:49.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996431,1719997849450,-151.0,0.00021917,2,"2024-07-03T09:10:49.450",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996432,1719997849460,-151.0,0.00021917,2,"2024-07-03T09:10:49.460",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996433,1719997849472,-151.0,0.00021917,2,"2024-07-03T09:10:49.472",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996434,1719997849482,-1280.75,0.00021917,4,"2024-07-03T09:10:49.482",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996435,1719997849495,-1280.75,0.00021917,4,"2024-07-03T09:10:49.495",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996436,1719997849505,-1051.82195106,0.00021917,4,"2024-07-03T09:10:49.505",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996437,1719997849848,-151.0,0.00015,2,"2024-07-03T09:10:49.848",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996438,1719997849859,-155.50465982,0.00015579,2,"2024-07-03T09:10:49.859",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996439,1719997849871,-2305.81027719,0.00020445,2,"2024-07-03T09:10:49.871",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996440,1719997849885,-5774.35075865,0.00020445,2,"2024-07-03T09:10:49.885",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996441,1719997849896,-151.0,0.00021,2,"2024-07-03T09:10:49.896",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996442,1719997849906,-228.92804894,0.00021917,4,"2024-07-03T09:10:49.906",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996443,1719997849916,-1280.75,0.00021917,4,"2024-07-03T09:10:49.916",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996444,1719997849926,-1280.75,0.00021917,4,"2024-07-03T09:10:49.926",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996445,1719997849936,-1280.75,0.00021917,4,"2024-07-03T09:10:49.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996446,1719997849947,-1280.75,0.00021917,4,"2024-07-03T09:10:49.947",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996447,1719997849957,-1280.75,0.00021917,4,"2024-07-03T09:10:49.957",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996448,1719997849968,-1280.75,0.00021917,4,"2024-07-03T09:10:49.968",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996449,1719997849978,-1280.75,0.00021917,4,"2024-07-03T09:10:49.978",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996450,1719997849988,-1280.75,0.00021917,4,"2024-07-03T09:10:49.988",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996451,1719997849997,-1280.75,0.00021917,4,"2024-07-03T09:10:49.997",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996452,1719997850007,-500.0,0.00021917,4,"2024-07-03T09:10:50.007",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996453,1719997850016,-1215.33,0.00021917,4,"2024-07-03T09:10:50.016",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996454,1719997850026,-1215.33,0.00021917,4,"2024-07-03T09:10:50.026",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996455,1719997850036,-1215.33,0.00021917,4,"2024-07-03T09:10:50.036",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996456,1719997850046,-1215.33,0.00021917,4,"2024-07-03T09:10:50.046",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996457,1719997850056,-1215.33,0.00021917,4,"2024-07-03T09:10:50.056",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996458,1719997850065,-1215.33,0.00021917,4,"2024-07-03T09:10:50.065",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996459,1719997850075,-1215.33,0.00021917,4,"2024-07-03T09:10:50.075",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996460,1719997850085,-1215.33,0.00021917,4,"2024-07-03T09:10:50.085",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996461,1719997850094,-1215.33,0.00021917,4,"2024-07-03T09:10:50.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996462,1719997850104,-1215.33,0.00021917,4,"2024-07-03T09:10:50.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996463,1719997850114,-1215.33,0.00021917,4,"2024-07-03T09:10:50.114",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996464,1719997850123,-1215.33,0.00021917,4,"2024-07-03T09:10:50.123",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996465,1719997850133,-500.0,0.00021917,4,"2024-07-03T09:10:50.133",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996466,1719997850143,-500.0,0.00021917,4,"2024-07-03T09:10:50.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996467,1719997850153,-500.0,0.00021917,4,"2024-07-03T09:10:50.153",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996468,1719997850163,-500.0,0.00021917,4,"2024-07-03T09:10:50.163",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996469,1719997850174,-500.0,0.00021917,4,"2024-07-03T09:10:50.174",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996470,1719997850184,-504.68438104,0.00021917,4,"2024-07-03T09:10:50.184",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996471,1719997850194,-151.0,0.00021917,2,"2024-07-03T09:10:50.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996472,1719997850204,-151.0,0.00021917,2,"2024-07-03T09:10:50.204",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996473,1719997850214,-151.0,0.00021917,2,"2024-07-03T09:10:50.214",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996474,1719997850225,-151.0,0.00021917,2,"2024-07-03T09:10:50.225",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996475,1719997850234,-179.206396,0.00021917,2,"2024-07-03T09:10:50.234",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996476,1719997850244,-179.206396,0.00021917,2,"2024-07-03T09:10:50.244",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996477,1719997850254,-151.0,0.00021917,2,"2024-07-03T09:10:50.254",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996478,1719997850264,-179.206396,0.00021917,2,"2024-07-03T09:10:50.264",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996479,1719997850273,-151.0,0.00021917,2,"2024-07-03T09:10:50.273",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996480,1719997850283,-179.206396,0.00021917,2,"2024-07-03T09:10:50.283",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996481,1719997850293,-151.0,0.00021917,2,"2024-07-03T09:10:50.293",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996482,1719997850303,-179.206396,0.00021917,2,"2024-07-03T09:10:50.303",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996483,1719997850313,-151.0,0.00021917,2,"2024-07-03T09:10:50.313",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996484,1719997850322,-179.206396,0.00021917,2,"2024-07-03T09:10:50.322",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996485,1719997850332,-179.206401,0.00021917,2,"2024-07-03T09:10:50.332",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996486,1719997850342,-251.012184,0.00021917,2,"2024-07-03T09:10:50.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996487,1719997850351,-151.0,0.00021917,2,"2024-07-03T09:10:50.351",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996488,1719997850361,-151.0,0.00021917,2,"2024-07-03T09:10:50.361",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996489,1719997850371,-500.0,0.00021917,4,"2024-07-03T09:10:50.371",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996490,1719997850381,-151.0,0.00021917,2,"2024-07-03T09:10:50.381",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996491,1719997850391,-151.0,0.00021917,2,"2024-07-03T09:10:50.391",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996492,1719997850400,-281.2,0.00021917,2,"2024-07-03T09:10:50.400",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996493,1719997850411,-193.471238,0.00021917,2,"2024-07-03T09:10:50.411",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996494,1719997850420,-193.471238,0.00021917,2,"2024-07-03T09:10:50.420",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996495,1719997850431,-193.471238,0.00021917,2,"2024-07-03T09:10:50.431",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996496,1719997850440,-193.471238,0.00021917,2,"2024-07-03T09:10:50.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996497,1719997850450,-193.471238,0.00021917,2,"2024-07-03T09:10:50.450",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996498,1719997850461,-193.471238,0.00021917,2,"2024-07-03T09:10:50.461",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996499,1719997850471,-193.471238,0.00021917,2,"2024-07-03T09:10:50.471",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996500,1719997850481,-193.471238,0.00021917,2,"2024-07-03T09:10:50.481",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996501,1719997850491,-193.471238,0.00021917,2,"2024-07-03T09:10:50.491",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996502,1719997850501,-193.471238,0.00021917,2,"2024-07-03T09:10:50.501",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996503,1719997850511,-193.471238,0.00021917,2,"2024-07-03T09:10:50.511",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996504,1719997850521,-193.471238,0.00021917,2,"2024-07-03T09:10:50.521",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996505,1719997850538,-193.471238,0.00021917,2,"2024-07-03T09:10:50.538",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996506,1719997850560,-193.471238,0.00021917,2,"2024-07-03T09:10:50.560",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996507,1719997850571,-193.471238,0.00021917,2,"2024-07-03T09:10:50.571",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996508,1719997850581,-175.014606,0.00021917,2,"2024-07-03T09:10:50.581",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996509,1719997850591,-193.471238,0.00021917,2,"2024-07-03T09:10:50.591",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996510,1719997850602,-175.014606,0.00021917,2,"2024-07-03T09:10:50.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996511,1719997850612,-175.014606,0.00021917,2,"2024-07-03T09:10:50.612",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996512,1719997850622,-193.471238,0.00021917,2,"2024-07-03T09:10:50.622",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996513,1719997850632,-175.014606,0.00021917,2,"2024-07-03T09:10:50.632",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996514,1719997850642,-193.471243,0.00021917,2,"2024-07-03T09:10:50.642",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996515,1719997850652,-175.014606,0.00021917,2,"2024-07-03T09:10:50.652",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996516,1719997850662,-175.014606,0.00021917,2,"2024-07-03T09:10:50.662",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996517,1719997850672,-175.014606,0.00021917,2,"2024-07-03T09:10:50.672",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996518,1719997850682,-175.014606,0.00021917,2,"2024-07-03T09:10:50.682",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996519,1719997850692,-175.014606,0.00021917,2,"2024-07-03T09:10:50.692",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996520,1719997850703,-175.014606,0.00021917,2,"2024-07-03T09:10:50.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996521,1719997850713,-175.014606,0.00021917,2,"2024-07-03T09:10:50.713",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996522,1719997850723,-175.014606,0.00021917,2,"2024-07-03T09:10:50.723",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996523,1719997850733,-2623.35,0.00021917,4,"2024-07-03T09:10:50.733",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996524,1719997850743,-2623.35,0.00021917,4,"2024-07-03T09:10:50.743",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996525,1719997850753,-2623.35,0.00021917,4,"2024-07-03T09:10:50.753",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996526,1719997850763,-175.014606,0.00021917,2,"2024-07-03T09:10:50.763",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996527,1719997850774,-175.014606,0.00021917,2,"2024-07-03T09:10:50.774",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996528,1719997850783,-2623.35,0.00021917,4,"2024-07-03T09:10:50.783",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996529,1719997850793,-151.0,0.00021917,2,"2024-07-03T09:10:50.793",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996530,1719997850803,-151.0,0.00021917,2,"2024-07-03T09:10:50.803",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996531,1719997850813,-2623.35,0.00021917,4,"2024-07-03T09:10:50.813",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996532,1719997850822,-175.014606,0.00021917,2,"2024-07-03T09:10:50.822",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996533,1719997850832,-151.0,0.00021917,2,"2024-07-03T09:10:50.832",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996534,1719997850842,-2623.35,0.00021917,4,"2024-07-03T09:10:50.842",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996535,1719997850852,-151.0,0.00021917,2,"2024-07-03T09:10:50.852",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996536,1719997850862,-2623.35,0.00021917,4,"2024-07-03T09:10:50.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996537,1719997850875,-151.0,0.00021917,2,"2024-07-03T09:10:50.875",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996538,1719997850886,-175.014606,0.00021917,2,"2024-07-03T09:10:50.886",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996539,1719997850897,-2623.35,0.00021917,4,"2024-07-03T09:10:50.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996540,1719997850908,-2623.35,0.00021917,4,"2024-07-03T09:10:50.908",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996541,1719997850918,-175.014606,0.00021917,2,"2024-07-03T09:10:50.918",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996542,1719997850928,-151.0,0.00021917,2,"2024-07-03T09:10:50.928",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996543,1719997850938,-2623.35,0.00021917,4,"2024-07-03T09:10:50.938",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996544,1719997850949,-151.0,0.00021917,2,"2024-07-03T09:10:50.949",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996545,1719997850959,-175.014614,0.00021917,2,"2024-07-03T09:10:50.959",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996546,1719997850969,-2623.35,0.00021917,4,"2024-07-03T09:10:50.969",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996547,1719997850979,-151.0,0.00021917,2,"2024-07-03T09:10:50.979",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996548,1719997850989,-179.206479,0.00021917,2,"2024-07-03T09:10:50.989",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996549,1719997850999,-151.0,0.00021917,2,"2024-07-03T09:10:50.999",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996550,1719997851009,-151.0,0.00021917,2,"2024-07-03T09:10:51.009",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996551,1719997851019,-151.0,0.00021917,2,"2024-07-03T09:10:51.019",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996552,1719997851029,-151.0,0.00021917,2,"2024-07-03T09:10:51.029",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996553,1719997851039,-2623.35,0.00021917,4,"2024-07-03T09:10:51.039",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996554,1719997851049,-151.0,0.00021917,2,"2024-07-03T09:10:51.049",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996555,1719997851060,-151.0,0.00021917,2,"2024-07-03T09:10:51.060",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996556,1719997851070,-151.0,0.00021917,2,"2024-07-03T09:10:51.070",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996557,1719997851080,-151.0,0.00021917,2,"2024-07-03T09:10:51.080",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996558,1719997851090,-151.0,0.00021917,2,"2024-07-03T09:10:51.090",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996559,1719997851100,-151.0,0.00021917,2,"2024-07-03T09:10:51.100",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996560,1719997851110,-151.0,0.00021917,2,"2024-07-03T09:10:51.110",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996561,1719997851120,-249.376172,0.00021917,2,"2024-07-03T09:10:51.120",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996562,1719997851130,-151.0,0.00021917,2,"2024-07-03T09:10:51.130",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996563,1719997851140,-151.0,0.00021917,2,"2024-07-03T09:10:51.140",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996564,1719997851150,-500.0,0.00021917,4,"2024-07-03T09:10:51.150",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996565,1719997851160,-151.0,0.00021917,2,"2024-07-03T09:10:51.160",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996566,1719997851169,-500.0,0.00021917,4,"2024-07-03T09:10:51.169",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996567,1719997851179,-151.0,0.00021917,2,"2024-07-03T09:10:51.179",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996568,1719997851189,-500.0,0.00021917,4,"2024-07-03T09:10:51.189",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996569,1719997851200,-500.0,0.00021917,4,"2024-07-03T09:10:51.200",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996570,1719997851210,-500.0,0.00021917,4,"2024-07-03T09:10:51.210",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996571,1719997851223,-500.0,0.00021917,4,"2024-07-03T09:10:51.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996572,1719997851237,-1447.205478,0.00021917,2,"2024-07-03T09:10:51.237",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996573,1719997851248,-500.0,0.00021917,4,"2024-07-03T09:10:51.248",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996574,1719997851260,-500.0,0.00021917,4,"2024-07-03T09:10:51.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996575,1719997851272,-1447.205478,0.00021917,2,"2024-07-03T09:10:51.272",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996576,1719997851284,-500.0,0.00021917,4,"2024-07-03T09:10:51.284",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996577,1719997851297,-565.2,0.00021917,4,"2024-07-03T09:10:51.297",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996578,1719997851309,-1447.205478,0.00021917,2,"2024-07-03T09:10:51.309",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996579,1719997851320,-1447.205482,0.00021917,2,"2024-07-03T09:10:51.320",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996580,1719997851331,-500.0,0.00021917,4,"2024-07-03T09:10:51.331",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996581,1719997851342,-500.0,0.00021917,4,"2024-07-03T09:10:51.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996582,1719997851562,-500.0,0.00021917,4,"2024-07-03T09:10:51.562",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996583,1719997851575,-500.0,0.00021917,4,"2024-07-03T09:10:51.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996584,1719997851590,-500.0,0.00021917,4,"2024-07-03T09:10:51.590",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996585,1719997851601,-500.0,0.00021917,4,"2024-07-03T09:10:51.601",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996586,1719997851613,-500.0,0.00021917,4,"2024-07-03T09:10:51.613",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996587,1719997851626,-500.0,0.00021917,4,"2024-07-03T09:10:51.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996588,1719997851637,-813.98,0.00021917,4,"2024-07-03T09:10:51.637",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996589,1719997851648,-500.0,0.00021917,4,"2024-07-03T09:10:51.648",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996590,1719997851659,-500.0,0.00021917,4,"2024-07-03T09:10:51.659",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996591,1719997851670,-200.203589,0.00021917,2,"2024-07-03T09:10:51.670",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996592,1719997851681,-813.98,0.00021917,4,"2024-07-03T09:10:51.681",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996593,1719997851693,-500.0,0.00021917,4,"2024-07-03T09:10:51.693",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996594,1719997851704,-500.0,0.00021917,4,"2024-07-03T09:10:51.704",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996595,1719997851721,-200.203589,0.00021917,2,"2024-07-03T09:10:51.721",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996596,1719997851733,-813.98,0.00021917,4,"2024-07-03T09:10:51.733",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996597,1719997851744,-500.0,0.00021917,4,"2024-07-03T09:10:51.744",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996598,1719997851755,-200.203589,0.00021917,2,"2024-07-03T09:10:51.755",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996599,1719997851766,-500.0,0.00021917,4,"2024-07-03T09:10:51.766",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996600,1719997851777,-200.203589,0.00021917,2,"2024-07-03T09:10:51.777",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996601,1719997851788,-500.0,0.00021917,4,"2024-07-03T09:10:51.788",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996602,1719997851798,-200.203589,0.00021917,2,"2024-07-03T09:10:51.798",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996603,1719997851809,-200.203589,0.00021917,2,"2024-07-03T09:10:51.809",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996604,1719997851820,-500.0,0.00021917,4,"2024-07-03T09:10:51.820",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996605,1719997851831,-602.8704439,0.00021917,4,"2024-07-03T09:10:51.831",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996606,1719997851841,-200.203589,0.00021917,2,"2024-07-03T09:10:51.841",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996607,1719997851852,-200.203589,0.00021917,2,"2024-07-03T09:10:51.852",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996608,1719997851862,-200.203589,0.00021917,2,"2024-07-03T09:10:51.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996609,1719997851874,-813.98,0.00021917,4,"2024-07-03T09:10:51.874",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996610,1719997851888,-200.203589,0.00021917,2,"2024-07-03T09:10:51.888",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996611,1719997851899,-813.98,0.00021917,4,"2024-07-03T09:10:51.899",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996612,1719997851909,-200.203589,0.00021917,2,"2024-07-03T09:10:51.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996613,1719997852102,-813.98,0.00021917,4,"2024-07-03T09:10:52.102",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996614,1719997852112,-200.203589,0.00021917,2,"2024-07-03T09:10:52.112",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996615,1719997852122,-200.203589,0.00021917,2,"2024-07-03T09:10:52.122",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996616,1719997852132,-813.98,0.00021917,4,"2024-07-03T09:10:52.132",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996617,1719997852141,-200.203589,0.00021917,2,"2024-07-03T09:10:52.141",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996618,1719997852151,-151.0,0.00021917,2,"2024-07-03T09:10:52.151",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996619,1719997852160,-200.203589,0.00021917,2,"2024-07-03T09:10:52.160",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996620,1719997852169,-813.98,0.00021917,4,"2024-07-03T09:10:52.169",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996621,1719997852179,-151.0,0.00021917,2,"2024-07-03T09:10:52.179",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996622,1719997852188,-200.203589,0.00021917,2,"2024-07-03T09:10:52.188",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996623,1719997852198,-813.98,0.00021917,4,"2024-07-03T09:10:52.198",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996624,1719997852207,-200.203589,0.00021917,2,"2024-07-03T09:10:52.207",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996625,1719997852218,-813.98,0.00021917,4,"2024-07-03T09:10:52.218",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996626,1719997852228,-151.0,0.00021917,2,"2024-07-03T09:10:52.228",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996627,1719997852238,-200.203591,0.00021917,2,"2024-07-03T09:10:52.238",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996628,1719997852247,-813.98,0.00021917,4,"2024-07-03T09:10:52.247",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996629,1719997852257,-151.0,0.00021917,2,"2024-07-03T09:10:52.257",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996630,1719997852266,-813.98,0.00021917,4,"2024-07-03T09:10:52.266",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996631,1719997852276,-264.624818,0.00021917,2,"2024-07-03T09:10:52.276",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996632,1719997852285,-151.0,0.00021917,2,"2024-07-03T09:10:52.285",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996633,1719997852295,-151.0,0.00021917,2,"2024-07-03T09:10:52.295",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996634,1719997852305,-151.0,0.00021917,2,"2024-07-03T09:10:52.305",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996635,1719997852314,-151.0,0.00021917,2,"2024-07-03T09:10:52.314",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996636,1719997852324,-151.0,0.00021917,2,"2024-07-03T09:10:52.324",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996637,1719997852333,-151.0,0.00021917,2,"2024-07-03T09:10:52.333",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996638,1719997852343,-151.0,0.00021917,2,"2024-07-03T09:10:52.343",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996639,1719997852354,-151.0,0.00021917,2,"2024-07-03T09:10:52.354",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996640,1719997852364,-186.295076,0.00021917,2,"2024-07-03T09:10:52.364",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996641,1719997852374,-164.830753,0.00021917,2,"2024-07-03T09:10:52.374",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996642,1719997852383,-164.830753,0.00021917,2,"2024-07-03T09:10:52.383",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996643,1719997852393,-164.830753,0.00021917,2,"2024-07-03T09:10:52.393",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996644,1719997852403,-164.830753,0.00021917,2,"2024-07-03T09:10:52.403",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996645,1719997852412,-164.830753,0.00021917,2,"2024-07-03T09:10:52.412",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996646,1719997852422,-164.830753,0.00021917,2,"2024-07-03T09:10:52.422",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996647,1719997852431,-164.830753,0.00021917,2,"2024-07-03T09:10:52.431",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996648,1719997852440,-164.830753,0.00021917,2,"2024-07-03T09:10:52.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996649,1719997852450,-164.830753,0.00021917,2,"2024-07-03T09:10:52.450",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996650,1719997852460,-164.830753,0.00021917,2,"2024-07-03T09:10:52.460",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996651,1719997852471,-164.830753,0.00021917,2,"2024-07-03T09:10:52.471",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996652,1719997852481,-164.830753,0.00021917,2,"2024-07-03T09:10:52.481",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996653,1719997852491,-164.830753,0.00021917,2,"2024-07-03T09:10:52.491",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996654,1719997852500,-164.830753,0.00021917,2,"2024-07-03T09:10:52.500",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996655,1719997852510,-164.830753,0.00021917,2,"2024-07-03T09:10:52.510",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996656,1719997852520,-164.830753,0.00021917,2,"2024-07-03T09:10:52.520",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996657,1719997852531,-164.830753,0.00021917,2,"2024-07-03T09:10:52.531",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996658,1719997852545,-164.830747,0.00021917,2,"2024-07-03T09:10:52.545",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996659,1719997852554,-504.01841057,0.00021917,4,"2024-07-03T09:10:52.554",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996660,1719997852564,-399.66341607,0.00021917,4,"2024-07-03T09:10:52.564",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996661,1719997852574,-151.0,0.00021917,2,"2024-07-03T09:10:52.574",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996662,1719997852586,-500.0,0.00021917,4,"2024-07-03T09:10:52.586",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996663,1719997852595,-500.0,0.00021917,4,"2024-07-03T09:10:52.595",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996664,1719997852605,-162.0,0.00021917,2,"2024-07-03T09:10:52.605",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996665,1719997852615,-500.0,0.00021917,4,"2024-07-03T09:10:52.615",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996666,1719997852625,-500.0,0.00021917,4,"2024-07-03T09:10:52.625",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996667,1719997852634,-500.0,0.00021917,4,"2024-07-03T09:10:52.634",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996668,1719997852644,-500.0,0.00021917,4,"2024-07-03T09:10:52.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996669,1719997852653,-500.0,0.00021917,4,"2024-07-03T09:10:52.653",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996670,1719997852663,-187.26028886,0.00021917,4,"2024-07-03T09:10:52.663",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996671,1719997852672,-500.0,0.00021917,4,"2024-07-03T09:10:52.672",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996672,1719997852682,-500.0,0.00021917,4,"2024-07-03T09:10:52.682",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996673,1719997852692,-500.0,0.00021917,4,"2024-07-03T09:10:52.692",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996674,1719997852702,-500.0,0.00021917,4,"2024-07-03T09:10:52.702",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996675,1719997852712,-500.0,0.00021917,4,"2024-07-03T09:10:52.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996676,1719997852725,-500.0,0.00021917,4,"2024-07-03T09:10:52.725",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996677,1719997852735,-500.0,0.00021917,4,"2024-07-03T09:10:52.735",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996678,1719997852750,-500.0,0.00021917,4,"2024-07-03T09:10:52.750",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996679,1719997852759,-500.0,0.00021917,4,"2024-07-03T09:10:52.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996680,1719997852769,-500.0,0.00021917,4,"2024-07-03T09:10:52.769",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996681,1719997852779,-500.0,0.00021917,4,"2024-07-03T09:10:52.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996682,1719997852788,-500.0,0.00021917,4,"2024-07-03T09:10:52.788",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996683,1719997852798,-500.0,0.00021917,4,"2024-07-03T09:10:52.798",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996684,1719997852808,-600.8612263,0.00021917,4,"2024-07-03T09:10:52.808",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996685,1719997852817,-500.0,0.00021917,4,"2024-07-03T09:10:52.817",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996686,1719997852827,-500.0,0.00021917,4,"2024-07-03T09:10:52.827",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996687,1719997852836,-500.0,0.00021917,4,"2024-07-03T09:10:52.836",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996688,1719997852846,-500.0,0.00021917,4,"2024-07-03T09:10:52.846",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996689,1719997852855,-152.45,0.00021917,2,"2024-07-03T09:10:52.855",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996690,1719997852864,-500.0,0.00021917,4,"2024-07-03T09:10:52.864",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996691,1719997852875,-152.45,0.00021917,2,"2024-07-03T09:10:52.875",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996692,1719997852886,-500.0,0.00021917,4,"2024-07-03T09:10:52.886",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996693,1719997852895,-152.45,0.00021917,2,"2024-07-03T09:10:52.895",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996694,1719997852905,-500.0,0.00021917,4,"2024-07-03T09:10:52.905",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996695,1719997852914,-152.45,0.00021917,2,"2024-07-03T09:10:52.914",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996696,1719997852924,-152.45,0.00021917,2,"2024-07-03T09:10:52.924",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996697,1719997852933,-152.45,0.00021917,2,"2024-07-03T09:10:52.933",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996698,1719997852943,-152.45,0.00021917,2,"2024-07-03T09:10:52.943",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996699,1719997852953,-152.45,0.00021917,2,"2024-07-03T09:10:52.953",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996700,1719997852963,-152.45,0.00021917,2,"2024-07-03T09:10:52.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996701,1719997852975,-152.45,0.00021917,2,"2024-07-03T09:10:52.975",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996702,1719997852985,-152.45,0.00021917,2,"2024-07-03T09:10:52.985",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996703,1719997852995,-151.0,0.00021917,2,"2024-07-03T09:10:52.995",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996704,1719997853004,-152.45,0.00021917,2,"2024-07-03T09:10:53.004",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996705,1719997853014,-151.0,0.00021917,2,"2024-07-03T09:10:53.014",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996706,1719997853023,-152.45,0.00021917,2,"2024-07-03T09:10:53.023",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996707,1719997853033,-153.590773,0.00021917,2,"2024-07-03T09:10:53.033",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996708,1719997853042,-152.45,0.00021917,2,"2024-07-03T09:10:53.042",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996709,1719997853052,-152.45,0.00021917,2,"2024-07-03T09:10:53.052",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996710,1719997853062,-152.45,0.00021917,2,"2024-07-03T09:10:53.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996711,1719997853072,-500.0,0.00021917,4,"2024-07-03T09:10:53.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996712,1719997853082,-152.45,0.00021917,2,"2024-07-03T09:10:53.082",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996713,1719997853092,-500.0,0.00021917,4,"2024-07-03T09:10:53.092",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996714,1719997853101,-500.0,0.00021917,4,"2024-07-03T09:10:53.101",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996715,1719997853110,-500.0,0.00021917,4,"2024-07-03T09:10:53.110",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996716,1719997853120,-223.43444812,0.00021917,4,"2024-07-03T09:10:53.120",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996717,1719997853130,-152.45,0.00021917,2,"2024-07-03T09:10:53.130",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996718,1719997853141,-154.853369,0.00021917,2,"2024-07-03T09:10:53.141",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996719,1719997853151,-154.853369,0.00021917,2,"2024-07-03T09:10:53.151",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996720,1719997853160,-154.853369,0.00021917,2,"2024-07-03T09:10:53.160",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996721,1719997853170,-500.0,0.00021917,4,"2024-07-03T09:10:53.170",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996722,1719997853180,-154.853369,0.00021917,2,"2024-07-03T09:10:53.180",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996723,1719997853190,-500.0,0.00021917,4,"2024-07-03T09:10:53.190",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996724,1719997853200,-500.0,0.00021917,4,"2024-07-03T09:10:53.200",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996725,1719997853210,-500.0,0.00021917,4,"2024-07-03T09:10:53.210",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996726,1719997853223,-500.0,0.00021917,4,"2024-07-03T09:10:53.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996727,1719997853232,-154.853369,0.00021917,2,"2024-07-03T09:10:53.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996728,1719997853244,-500.0,0.00021917,4,"2024-07-03T09:10:53.244",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996729,1719997853253,-500.0,0.00021917,4,"2024-07-03T09:10:53.253",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996730,1719997853263,-154.853369,0.00021917,2,"2024-07-03T09:10:53.263",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996731,1719997853273,-500.0,0.00021917,4,"2024-07-03T09:10:53.273",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996732,1719997853283,-500.0,0.00021917,4,"2024-07-03T09:10:53.283",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996733,1719997853292,-500.0,0.00021917,4,"2024-07-03T09:10:53.292",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996734,1719997853302,-154.853369,0.00021917,2,"2024-07-03T09:10:53.302",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996735,1719997853312,-500.0,0.00021917,4,"2024-07-03T09:10:53.312",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996736,1719997853322,-154.853369,0.00021917,2,"2024-07-03T09:10:53.322",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996737,1719997853331,-410.68983958,0.00021917,4,"2024-07-03T09:10:53.331",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996738,1719997853342,-154.853369,0.00021917,2,"2024-07-03T09:10:53.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996739,1719997853352,-154.853369,0.00021917,2,"2024-07-03T09:10:53.352",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996740,1719997853361,-154.853369,0.00021917,2,"2024-07-03T09:10:53.361",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996741,1719997853371,-154.853369,0.00021917,2,"2024-07-03T09:10:53.371",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996742,1719997853381,-154.853369,0.00021917,2,"2024-07-03T09:10:53.381",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996743,1719997853392,-154.853369,0.00021917,2,"2024-07-03T09:10:53.392",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996744,1719997853403,-154.853369,0.00021917,2,"2024-07-03T09:10:53.403",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996745,1719997853412,-154.853369,0.00021917,2,"2024-07-03T09:10:53.412",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996746,1719997853423,-154.853369,0.00021917,2,"2024-07-03T09:10:53.423",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996747,1719997853433,-154.853367,0.00021917,2,"2024-07-03T09:10:53.433",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996748,1719997853442,-500.0,0.00021917,4,"2024-07-03T09:10:53.442",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996749,1719997853452,-500.0,0.00021917,4,"2024-07-03T09:10:53.452",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996750,1719997853461,-504.38883564,0.00021917,4,"2024-07-03T09:10:53.461",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996751,1719997853472,-151.0,0.00021917,2,"2024-07-03T09:10:53.472",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996752,1719997853483,-151.0,0.00021917,2,"2024-07-03T09:10:53.483",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996753,1719997853492,-151.0,0.00021917,2,"2024-07-03T09:10:53.492",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996754,1719997853501,-151.0,0.00021917,2,"2024-07-03T09:10:53.501",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996755,1719997853511,-151.0,0.00021917,2,"2024-07-03T09:10:53.511",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996756,1719997853520,-151.0,0.00021917,2,"2024-07-03T09:10:53.520",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996757,1719997853530,-151.0,0.00021917,2,"2024-07-03T09:10:53.530",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996758,1719997853546,-151.0,0.00021917,2,"2024-07-03T09:10:53.546",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996759,1719997853556,-682.81,0.00021917,4,"2024-07-03T09:10:53.556",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996760,1719997853565,-151.0,0.00021917,2,"2024-07-03T09:10:53.565",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996761,1719997853575,-682.81,0.00021917,4,"2024-07-03T09:10:53.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996762,1719997853584,-151.0,0.00021917,2,"2024-07-03T09:10:53.584",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996763,1719997853594,-682.81,0.00021917,4,"2024-07-03T09:10:53.594",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996764,1719997853603,-151.0,0.00021917,2,"2024-07-03T09:10:53.603",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996765,1719997853613,-242.974197,0.00021917,2,"2024-07-03T09:10:53.613",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996766,1719997853626,-151.0,0.00021917,2,"2024-07-03T09:10:53.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996767,1719997853637,-500.0,0.00021917,4,"2024-07-03T09:10:53.637",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996768,1719997853646,-682.81,0.00021917,4,"2024-07-03T09:10:53.646",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996769,1719997853656,-151.0,0.00021917,2,"2024-07-03T09:10:53.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996770,1719997853666,-682.81,0.00021917,4,"2024-07-03T09:10:53.666",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996771,1719997853675,-682.81,0.00021917,4,"2024-07-03T09:10:53.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996772,1719997853685,-151.0,0.00021917,2,"2024-07-03T09:10:53.685",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996773,1719997853694,-682.81,0.00021917,4,"2024-07-03T09:10:53.694",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996774,1719997853704,-682.81,0.00021917,4,"2024-07-03T09:10:53.704",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996775,1719997853714,-151.0,0.00021917,2,"2024-07-03T09:10:53.714",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996776,1719997853724,-151.0,0.00021917,2,"2024-07-03T09:10:53.724",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996777,1719997853734,-500.0,0.00021917,4,"2024-07-03T09:10:53.734",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996778,1719997853743,-151.0,0.00021917,2,"2024-07-03T09:10:53.743",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996779,1719997853753,-151.0,0.00021917,2,"2024-07-03T09:10:53.753",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996780,1719997853762,-151.0,0.00021917,2,"2024-07-03T09:10:53.762",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996781,1719997853772,-500.0,0.00021917,4,"2024-07-03T09:10:53.772",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996782,1719997853782,-500.0,0.00021917,4,"2024-07-03T09:10:53.782",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996783,1719997853792,-151.0,0.00021917,2,"2024-07-03T09:10:53.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996784,1719997853802,-540.17623898,0.00021917,4,"2024-07-03T09:10:53.802",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996785,1719997853811,-151.0,0.00021917,2,"2024-07-03T09:10:53.811",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996786,1719997853821,-151.0,0.00021917,2,"2024-07-03T09:10:53.821",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996787,1719997853830,-279.597936,0.00021917,2,"2024-07-03T09:10:53.830",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996788,1719997853840,-151.0,0.00021917,2,"2024-07-03T09:10:53.840",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996789,1719997853849,-682.81,0.00021917,4,"2024-07-03T09:10:53.849",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996790,1719997853859,-500.0,0.00021917,4,"2024-07-03T09:10:53.859",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996791,1719997853868,-682.81,0.00021917,4,"2024-07-03T09:10:53.868",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996792,1719997853878,-500.0,0.00021917,4,"2024-07-03T09:10:53.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996793,1719997853888,-151.0,0.00021917,2,"2024-07-03T09:10:53.888",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996794,1719997853899,-322.35,0.00021917,4,"2024-07-03T09:10:53.899",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996795,1719997853909,-500.0,0.00021917,4,"2024-07-03T09:10:53.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996796,1719997853919,-682.81,0.00021917,4,"2024-07-03T09:10:53.919",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996797,1719997853928,-151.0,0.00021917,2,"2024-07-03T09:10:53.928",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996798,1719997853937,-151.0,0.00021917,2,"2024-07-03T09:10:53.937",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996799,1719997853947,-500.0,0.00021917,4,"2024-07-03T09:10:53.947",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996800,1719997853956,-500.0,0.00021917,4,"2024-07-03T09:10:53.956",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996801,1719997853966,-500.0,0.00021917,4,"2024-07-03T09:10:53.966",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996802,1719997853976,-557.68,0.00021917,4,"2024-07-03T09:10:53.976",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996803,1719997853986,-575.7,0.00021917,4,"2024-07-03T09:10:53.986",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996804,1719997853996,-682.81,0.00021917,4,"2024-07-03T09:10:53.996",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996805,1719997854005,-500.0,0.00021917,4,"2024-07-03T09:10:54.005",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996806,1719997854015,-151.0,0.00021917,2,"2024-07-03T09:10:54.015",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996807,1719997854024,-503.13749629,0.00021917,4,"2024-07-03T09:10:54.024",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996808,1719997854033,-500.0,0.00021917,4,"2024-07-03T09:10:54.033",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996809,1719997854043,-504.51933455,0.00021917,4,"2024-07-03T09:10:54.043",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996810,1719997854053,-500.0,0.00021917,4,"2024-07-03T09:10:54.053",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996811,1719997854062,-500.0,0.00021917,4,"2024-07-03T09:10:54.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996812,1719997854072,-204.242632,0.00021917,2,"2024-07-03T09:10:54.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996813,1719997854081,-613.96,0.00021917,4,"2024-07-03T09:10:54.081",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996814,1719997854091,-500.0,0.00021917,4,"2024-07-03T09:10:54.091",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996815,1719997854101,-503.57713682,0.00021917,4,"2024-07-03T09:10:54.101",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996816,1719997854112,-500.0,0.00021917,4,"2024-07-03T09:10:54.112",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996817,1719997854121,-500.0,0.00021917,4,"2024-07-03T09:10:54.121",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996818,1719997854131,-500.0,0.00021917,4,"2024-07-03T09:10:54.131",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996819,1719997854140,-500.0,0.00021917,4,"2024-07-03T09:10:54.140",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996820,1719997854150,-500.0,0.00021917,4,"2024-07-03T09:10:54.150",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996821,1719997854160,-500.0,0.00021917,4,"2024-07-03T09:10:54.160",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996822,1719997854169,-505.17403448,0.00021917,4,"2024-07-03T09:10:54.169",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996823,1719997854179,-503.88585595,0.00021917,4,"2024-07-03T09:10:54.179",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996824,1719997854188,-500.0,0.00021917,4,"2024-07-03T09:10:54.188",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996825,1719997854198,-500.0,0.00021917,4,"2024-07-03T09:10:54.198",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996826,1719997854208,-407.78723619,0.00021917,4,"2024-07-03T09:10:54.208",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996827,1719997854219,-500.0,0.00021917,4,"2024-07-03T09:10:54.219",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996828,1719997854229,-506.73651266,0.00021917,4,"2024-07-03T09:10:54.229",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996829,1719997854238,-500.0,0.00021917,4,"2024-07-03T09:10:54.238",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996830,1719997854248,-500.0,0.00021917,4,"2024-07-03T09:10:54.248",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996831,1719997854258,-500.0,0.00021917,4,"2024-07-03T09:10:54.258",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996832,1719997854268,-522.16339368,0.00021917,4,"2024-07-03T09:10:54.268",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996833,1719997854277,-500.0,0.00021917,4,"2024-07-03T09:10:54.277",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996834,1719997854287,-500.0,0.00021917,4,"2024-07-03T09:10:54.287",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996835,1719997854296,-500.0,0.00021917,4,"2024-07-03T09:10:54.296",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996836,1719997854306,-500.0,0.00021917,4,"2024-07-03T09:10:54.306",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996837,1719997854315,-500.0,0.00021917,4,"2024-07-03T09:10:54.315",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996838,1719997854324,-503.96022296,0.00021917,4,"2024-07-03T09:10:54.324",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996839,1719997854334,-500.0,0.00021917,4,"2024-07-03T09:10:54.334",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996840,1719997854343,-500.0,0.00021917,4,"2024-07-03T09:10:54.343",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996841,1719997854352,-500.0,0.00021917,4,"2024-07-03T09:10:54.352",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996842,1719997854362,-500.0,0.00021917,4,"2024-07-03T09:10:54.362",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996843,1719997854372,-500.0,0.00021917,4,"2024-07-03T09:10:54.372",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996844,1719997854382,-500.0,0.00021917,4,"2024-07-03T09:10:54.382",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996845,1719997854392,-507.19234633,0.00021917,4,"2024-07-03T09:10:54.392",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996846,1719997854403,-500.0,0.00021917,4,"2024-07-03T09:10:54.403",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996847,1719997854415,-500.0,0.00021917,4,"2024-07-03T09:10:54.415",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996848,1719997854426,-500.0,0.00021917,4,"2024-07-03T09:10:54.426",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996849,1719997854437,-500.0,0.00021917,4,"2024-07-03T09:10:54.437",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996850,1719997854502,-211.05396176,0.00021917,4,"2024-07-03T09:10:54.502",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996851,1719997854512,-505.11990633,0.00021917,4,"2024-07-03T09:10:54.512",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996852,1719997854522,-500.0,0.00021917,4,"2024-07-03T09:10:54.522",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996853,1719997854532,-500.0,0.00021917,4,"2024-07-03T09:10:54.532",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996854,1719997854547,-500.0,0.00021917,4,"2024-07-03T09:10:54.547",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996855,1719997854556,-507.26958691,0.00021917,4,"2024-07-03T09:10:54.556",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996856,1719997854566,-500.0,0.00021917,4,"2024-07-03T09:10:54.566",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996857,1719997854575,-500.0,0.00021917,4,"2024-07-03T09:10:54.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996858,1719997854586,-604.11,0.00021917,4,"2024-07-03T09:10:54.586",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996859,1719997854596,-500.0,0.00021917,4,"2024-07-03T09:10:54.596",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996860,1719997854606,-500.0,0.00021917,4,"2024-07-03T09:10:54.606",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996861,1719997854616,-500.0,0.00021917,4,"2024-07-03T09:10:54.616",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996862,1719997854626,-500.0,0.00021917,4,"2024-07-03T09:10:54.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996863,1719997854636,-500.0,0.00021917,4,"2024-07-03T09:10:54.636",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996864,1719997854646,-500.0,0.00021917,4,"2024-07-03T09:10:54.646",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996865,1719997854656,-501.3368037,0.00021917,4,"2024-07-03T09:10:54.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996866,1719997854666,-500.0,0.00021917,4,"2024-07-03T09:10:54.666",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996867,1719997854675,-403.32094031,0.00021917,4,"2024-07-03T09:10:54.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996868,1719997854875,-96.67905969,0.00021917,4,"2024-07-03T09:10:54.875",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996869,1719997854888,-500.0,0.00021917,4,"2024-07-03T09:10:54.888",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996870,1719997854898,-500.0,0.00021917,4,"2024-07-03T09:10:54.898",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996871,1719997854907,-500.0,0.00021917,4,"2024-07-03T09:10:54.907",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996872,1719997854917,-500.0,0.00021917,4,"2024-07-03T09:10:54.917",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996873,1719997854926,-500.0,0.00021917,4,"2024-07-03T09:10:54.926",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996874,1719997854936,-500.0,0.00021917,4,"2024-07-03T09:10:54.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996875,1719997854946,-500.0,0.00021917,4,"2024-07-03T09:10:54.946",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996876,1719997854955,-502.80832261,0.00021917,4,"2024-07-03T09:10:54.955",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996877,1719997854964,-500.0,0.00021917,4,"2024-07-03T09:10:54.964",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996878,1719997854974,-500.0,0.00021917,4,"2024-07-03T09:10:54.974",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996879,1719997854984,-500.0,0.00021917,4,"2024-07-03T09:10:54.984",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996880,1719997854994,-505.57345821,0.00021917,4,"2024-07-03T09:10:54.994",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996881,1719997855003,-500.0,0.00021917,4,"2024-07-03T09:10:55.003",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996882,1719997855012,-500.0,0.00021917,4,"2024-07-03T09:10:55.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996883,1719997855022,-500.0,0.00021917,4,"2024-07-03T09:10:55.022",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996884,1719997855031,-500.0,0.00021917,4,"2024-07-03T09:10:55.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996885,1719997855040,-500.0,0.00021917,4,"2024-07-03T09:10:55.040",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996886,1719997855049,-500.0,0.00021917,4,"2024-07-03T09:10:55.049",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996887,1719997855058,-500.0,0.00021917,4,"2024-07-03T09:10:55.058",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996888,1719997855068,-500.0,0.00021917,4,"2024-07-03T09:10:55.068",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996889,1719997855077,-500.0,0.00021917,4,"2024-07-03T09:10:55.077",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996890,1719997855086,-477.34,0.00021917,4,"2024-07-03T09:10:55.086",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996891,1719997855096,-500.0,0.00021917,4,"2024-07-03T09:10:55.096",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996892,1719997855106,-500.0,0.00021917,4,"2024-07-03T09:10:55.106",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996893,1719997855116,-500.0,0.00021917,4,"2024-07-03T09:10:55.116",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996894,1719997855125,-500.0,0.00021917,4,"2024-07-03T09:10:55.125",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996895,1719997855136,-502.28012212,0.00021917,4,"2024-07-03T09:10:55.136",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996896,1719997855145,-500.0,0.00021917,4,"2024-07-03T09:10:55.145",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996897,1719997855155,-500.0,0.00021917,4,"2024-07-03T09:10:55.155",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996898,1719997855165,-500.0,0.00021917,4,"2024-07-03T09:10:55.165",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996899,1719997855175,-500.0,0.00021917,4,"2024-07-03T09:10:55.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996900,1719997855185,-500.0,0.00021917,4,"2024-07-03T09:10:55.185",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996901,1719997855194,-502.64005113,0.00021917,4,"2024-07-03T09:10:55.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996902,1719997855204,-500.0,0.00021917,4,"2024-07-03T09:10:55.204",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996903,1719997855213,-500.0,0.00021917,4,"2024-07-03T09:10:55.213",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996904,1719997855225,-401.40737741,0.00021917,4,"2024-07-03T09:10:55.225",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996905,1719997855234,-500.0,0.00021917,4,"2024-07-03T09:10:55.234",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996906,1719997855243,-500.0,0.00021917,4,"2024-07-03T09:10:55.243",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996907,1719997855253,-500.0,0.00021917,4,"2024-07-03T09:10:55.253",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996908,1719997855262,-501.91758531,0.00021917,4,"2024-07-03T09:10:55.262",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996909,1719997855272,-500.0,0.00021917,4,"2024-07-03T09:10:55.272",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996910,1719997855282,-500.0,0.00021917,4,"2024-07-03T09:10:55.282",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996911,1719997855292,-500.0,0.00021917,4,"2024-07-03T09:10:55.292",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996912,1719997855302,-500.0,0.00021917,4,"2024-07-03T09:10:55.302",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996913,1719997855312,-500.0,0.00021917,4,"2024-07-03T09:10:55.312",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996914,1719997855322,-500.0,0.00021917,4,"2024-07-03T09:10:55.322",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996915,1719997855332,-500.0,0.00021917,4,"2024-07-03T09:10:55.332",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996916,1719997855341,-500.0,0.00021917,4,"2024-07-03T09:10:55.341",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996917,1719997855351,-500.0,0.00021917,4,"2024-07-03T09:10:55.351",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996918,1719997855362,-500.0,0.00021917,4,"2024-07-03T09:10:55.362",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996919,1719997855372,-500.0,0.00021917,4,"2024-07-03T09:10:55.372",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996920,1719997855382,-500.0,0.00021917,4,"2024-07-03T09:10:55.382",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996921,1719997855392,-500.0,0.00021917,4,"2024-07-03T09:10:55.392",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996922,1719997855401,-470.55562664,0.00021917,4,"2024-07-03T09:10:55.401",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996923,1719997855410,-503.10820483,0.00021917,4,"2024-07-03T09:10:55.410",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996924,1719997855419,-500.0,0.00021917,4,"2024-07-03T09:10:55.419",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996925,1719997855429,-500.0,0.00021917,4,"2024-07-03T09:10:55.429",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996926,1719997855439,-500.0,0.00021917,4,"2024-07-03T09:10:55.439",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996927,1719997855448,-620.26,0.00021917,4,"2024-07-03T09:10:55.448",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996928,1719997855457,-500.0,0.00021917,4,"2024-07-03T09:10:55.457",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996929,1719997855467,-500.0,0.00021917,4,"2024-07-03T09:10:55.467",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996930,1719997855477,-500.0,0.00021917,4,"2024-07-03T09:10:55.477",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996931,1719997855488,-500.0,0.00021917,4,"2024-07-03T09:10:55.488",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996932,1719997855497,-500.0,0.00021917,4,"2024-07-03T09:10:55.497",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996933,1719997855507,-500.0,0.00021917,4,"2024-07-03T09:10:55.507",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996934,1719997855516,-500.0,0.00021917,4,"2024-07-03T09:10:55.516",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996935,1719997855526,-495.02552757,0.00021917,4,"2024-07-03T09:10:55.526",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996936,1719997855538,-500.0,0.00021917,4,"2024-07-03T09:10:55.538",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996937,1719997855550,-500.0,0.00021917,4,"2024-07-03T09:10:55.550",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996938,1719997855560,-500.0,0.00021917,4,"2024-07-03T09:10:55.560",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996939,1719997855570,-500.0,0.00021917,4,"2024-07-03T09:10:55.570",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996940,1719997855582,-500.0,0.00021917,4,"2024-07-03T09:10:55.582",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996941,1719997855592,-500.0,0.00021917,4,"2024-07-03T09:10:55.592",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996942,1719997855602,-502.48030257,0.00021917,4,"2024-07-03T09:10:55.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996943,1719997855611,-500.0,0.00021917,4,"2024-07-03T09:10:55.611",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996944,1719997855621,-500.0,0.00021917,4,"2024-07-03T09:10:55.621",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996945,1719997855633,-500.0,0.00021917,4,"2024-07-03T09:10:55.633",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996946,1719997855642,-500.0,0.00021917,4,"2024-07-03T09:10:55.642",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996947,1719997855653,-500.0,0.00021917,4,"2024-07-03T09:10:55.653",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996948,1719997855662,-500.0,0.00021917,4,"2024-07-03T09:10:55.662",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996949,1719997855672,-500.0,0.00021917,4,"2024-07-03T09:10:55.672",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996950,1719997855682,-500.0,0.00021917,4,"2024-07-03T09:10:55.682",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996951,1719997855691,-500.0,0.00021917,4,"2024-07-03T09:10:55.691",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996952,1719997855700,-500.0,0.00021917,4,"2024-07-03T09:10:55.700",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996953,1719997855710,-505.59620891,0.00021917,4,"2024-07-03T09:10:55.710",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996954,1719997855721,-500.0,0.00021917,4,"2024-07-03T09:10:55.721",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996955,1719997855731,-500.0,0.00021917,4,"2024-07-03T09:10:55.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996956,1719997855741,-500.0,0.00021917,4,"2024-07-03T09:10:55.741",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996957,1719997855751,-500.0,0.00021917,4,"2024-07-03T09:10:55.751",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996958,1719997855763,-587.18164588,0.00021917,4,"2024-07-03T09:10:55.763",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996959,1719997855773,-500.0,0.00021917,4,"2024-07-03T09:10:55.773",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996960,1719997855782,-522.68,0.00021917,4,"2024-07-03T09:10:55.782",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996961,1719997855791,-500.0,0.00021917,4,"2024-07-03T09:10:55.791",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996962,1719997855801,-500.0,0.00021917,4,"2024-07-03T09:10:55.801",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996963,1719997855811,-522.68,0.00021917,4,"2024-07-03T09:10:55.811",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996964,1719997855821,-402.19,0.00021917,4,"2024-07-03T09:10:55.821",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996965,1719997855831,-522.68,0.00021917,4,"2024-07-03T09:10:55.831",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996966,1719997855841,-500.0,0.00021917,4,"2024-07-03T09:10:55.841",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996967,1719997855851,-522.68,0.00021917,4,"2024-07-03T09:10:55.851",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996968,1719997855861,-503.93437291,0.00021917,4,"2024-07-03T09:10:55.861",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996969,1719997855872,-522.68,0.00021917,4,"2024-07-03T09:10:55.872",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996970,1719997855883,-522.68,0.00021917,4,"2024-07-03T09:10:55.883",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996971,1719997855894,-522.68,0.00021917,4,"2024-07-03T09:10:55.894",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996972,1719997855904,-539.54,0.00021917,4,"2024-07-03T09:10:55.904",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996973,1719997855913,-522.68,0.00021917,4,"2024-07-03T09:10:55.913",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996974,1719997855923,-522.68,0.00021917,4,"2024-07-03T09:10:55.923",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996975,1719997855932,-500.0,0.00021917,4,"2024-07-03T09:10:55.932",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996976,1719997855941,-522.68,0.00021917,4,"2024-07-03T09:10:55.941",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996977,1719997855950,-500.0,0.00021917,4,"2024-07-03T09:10:55.950",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996978,1719997855960,-522.68,0.00021917,4,"2024-07-03T09:10:55.960",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996979,1719997855971,-522.68,0.00021917,4,"2024-07-03T09:10:55.971",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996980,1719997855981,-522.68,0.00021917,4,"2024-07-03T09:10:55.981",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996981,1719997855990,-522.68,0.00021917,4,"2024-07-03T09:10:55.990",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996982,1719997855999,-522.68,0.00021917,4,"2024-07-03T09:10:55.999",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996983,1719997856009,-500.0,0.00021917,4,"2024-07-03T09:10:56.009",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996984,1719997856018,-501.71096233,0.00021917,4,"2024-07-03T09:10:56.018",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996985,1719997856028,-500.0,0.00021917,4,"2024-07-03T09:10:56.028",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996986,1719997856039,-522.68,0.00021917,4,"2024-07-03T09:10:56.039",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996987,1719997856049,-257.45,0.00021917,4,"2024-07-03T09:10:56.049",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996988,1719997856058,-522.68,0.00021917,4,"2024-07-03T09:10:56.058",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996989,1719997856067,-340.76117189,0.00021917,4,"2024-07-03T09:10:56.067",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996990,1719997856156,-1015.75187423,0.00020399,2,"2024-07-03T09:10:56.156",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996991,1719997856169,-3119.74310972,0.00020399,2,"2024-07-03T09:10:56.169",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996992,1719997856181,-5864.50501605,0.00020399,2,"2024-07-03T09:10:56.181",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996993,1719997856192,-181.91882811,0.00021917,4,"2024-07-03T09:10:56.192",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996994,1719997856201,-500.0,0.00021917,4,"2024-07-03T09:10:56.201",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996995,1719997856211,-381.999411,0.00021917,2,"2024-07-03T09:10:56.211",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996996,1719997856222,-522.68,0.00021917,4,"2024-07-03T09:10:56.222",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996997,1719997856232,-500.0,0.00021917,4,"2024-07-03T09:10:56.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996998,1719997856241,-522.68,0.00021917,4,"2024-07-03T09:10:56.241",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330996999,1719997856251,-381.999411,0.00021917,2,"2024-07-03T09:10:56.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997000,1719997856261,-500.0,0.00021917,4,"2024-07-03T09:10:56.261",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997001,1719997856271,-522.68,0.00021917,4,"2024-07-03T09:10:56.271",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997002,1719997856280,-500.0,0.00021917,4,"2024-07-03T09:10:56.280",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997003,1719997856290,-381.999411,0.00021917,2,"2024-07-03T09:10:56.290",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997004,1719997856299,-522.68,0.00021917,4,"2024-07-03T09:10:56.299",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997005,1719997856309,-500.0,0.00021917,4,"2024-07-03T09:10:56.309",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997006,1719997856318,-302.39803496,0.00021917,4,"2024-07-03T09:10:56.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997007,1719997856327,-500.0,0.00021917,4,"2024-07-03T09:10:56.327",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997008,1719997856336,-381.999411,0.00021917,2,"2024-07-03T09:10:56.336",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997009,1719997856345,-622.9,0.00021917,4,"2024-07-03T09:10:56.345",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997010,1719997856354,-522.68,0.00021917,4,"2024-07-03T09:10:56.354",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997011,1719997856364,-506.84398142,0.00021917,4,"2024-07-03T09:10:56.364",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997012,1719997856374,-381.999411,0.00021917,2,"2024-07-03T09:10:56.374",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997013,1719997856384,-522.88201018,0.00021917,4,"2024-07-03T09:10:56.384",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997014,1719997856395,-500.0,0.00021917,4,"2024-07-03T09:10:56.395",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997015,1719997856405,-381.999411,0.00021917,2,"2024-07-03T09:10:56.405",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997016,1719997856417,-381.999411,0.00021917,2,"2024-07-03T09:10:56.417",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997017,1719997856428,-381.999411,0.00021917,2,"2024-07-03T09:10:56.428",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997018,1719997856438,-500.0,0.00021917,4,"2024-07-03T09:10:56.438",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997019,1719997856448,-381.999411,0.00021917,2,"2024-07-03T09:10:56.448",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997020,1719997856457,-503.83350645,0.00021917,4,"2024-07-03T09:10:56.457",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997021,1719997856467,-500.0,0.00021917,4,"2024-07-03T09:10:56.467",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997022,1719997856480,-500.0,0.00021917,4,"2024-07-03T09:10:56.480",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997023,1719997856491,-502.88558801,0.00021917,4,"2024-07-03T09:10:56.491",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997024,1719997856500,-381.999411,0.00021917,2,"2024-07-03T09:10:56.500",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997025,1719997856511,-381.999411,0.00021917,2,"2024-07-03T09:10:56.511",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997026,1719997856522,-500.0,0.00021917,4,"2024-07-03T09:10:56.522",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997027,1719997856534,-500.0,0.00021917,4,"2024-07-03T09:10:56.534",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997028,1719997856553,-381.999411,0.00021917,2,"2024-07-03T09:10:56.553",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997029,1719997856565,-513.11913531,0.00021917,4,"2024-07-03T09:10:56.565",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997030,1719997856576,-381.999411,0.00021917,2,"2024-07-03T09:10:56.576",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997031,1719997856589,-381.999411,0.00021917,2,"2024-07-03T09:10:56.589",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997032,1719997856601,-381.999411,0.00021917,2,"2024-07-03T09:10:56.601",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997033,1719997856613,-304.18095035,0.00021917,4,"2024-07-03T09:10:56.613",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997034,1719997856626,-381.999411,0.00021917,2,"2024-07-03T09:10:56.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997035,1719997856639,-500.0,0.00021917,4,"2024-07-03T09:10:56.639",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997036,1719997856651,-269.412722,0.00021917,2,"2024-07-03T09:10:56.651",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997037,1719997856661,-381.999411,0.00021917,2,"2024-07-03T09:10:56.661",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997038,1719997856672,-500.0,0.00021917,4,"2024-07-03T09:10:56.672",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997039,1719997856683,-269.412722,0.00021917,2,"2024-07-03T09:10:56.683",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997040,1719997856695,-500.0,0.00021917,4,"2024-07-03T09:10:56.695",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997041,1719997856706,-381.999405,0.00021917,2,"2024-07-03T09:10:56.706",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997042,1719997856717,-500.0,0.00021917,4,"2024-07-03T09:10:56.717",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997043,1719997856733,-500.0,0.00021917,4,"2024-07-03T09:10:56.733",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997044,1719997856742,-126.77327672,0.00021917,2,"2024-07-03T09:10:56.742",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997045,1719997856774,-142.63944528,0.00021917,2,"2024-07-03T09:10:56.774",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997046,1719997856784,-501.43425335,0.00021917,4,"2024-07-03T09:10:56.784",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997047,1719997856794,-500.0,0.00021917,4,"2024-07-03T09:10:56.794",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997048,1719997856805,-500.0,0.00021917,4,"2024-07-03T09:10:56.805",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997049,1719997856815,-207.392734,0.00021917,2,"2024-07-03T09:10:56.815",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997050,1719997856825,-500.0,0.00021917,4,"2024-07-03T09:10:56.825",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997051,1719997856835,-207.392734,0.00021917,2,"2024-07-03T09:10:56.835",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997052,1719997856845,-500.0,0.00021917,4,"2024-07-03T09:10:56.845",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997053,1719997856855,-500.0,0.00021917,4,"2024-07-03T09:10:56.855",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997054,1719997856865,-500.0,0.00021917,4,"2024-07-03T09:10:56.865",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997055,1719997856877,-207.392734,0.00021917,2,"2024-07-03T09:10:56.877",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997056,1719997856888,-269.412722,0.00021917,2,"2024-07-03T09:10:56.888",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997057,1719997856898,-500.0,0.00021917,4,"2024-07-03T09:10:56.898",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997058,1719997856908,-500.0,0.00021917,4,"2024-07-03T09:10:56.908",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997059,1719997856918,-500.0,0.00021917,4,"2024-07-03T09:10:56.918",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997060,1719997856928,-500.0,0.00021917,4,"2024-07-03T09:10:56.928",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997061,1719997856938,-500.00158863,0.00021917,4,"2024-07-03T09:10:56.938",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997062,1719997856947,-500.0,0.00021917,4,"2024-07-03T09:10:56.947",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997063,1719997856956,-207.392734,0.00021917,2,"2024-07-03T09:10:56.956",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997064,1719997856966,-269.412722,0.00021917,2,"2024-07-03T09:10:56.966",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997065,1719997856978,-508.34725478,0.00021917,4,"2024-07-03T09:10:56.978",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997066,1719997856988,-500.0,0.00021917,4,"2024-07-03T09:10:56.988",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997067,1719997856998,-500.0,0.00021917,4,"2024-07-03T09:10:56.998",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997068,1719997857007,-207.392734,0.00021917,2,"2024-07-03T09:10:57.007",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997069,1719997857017,-500.0,0.00021917,4,"2024-07-03T09:10:57.017",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997070,1719997857027,-500.0,0.00021917,4,"2024-07-03T09:10:57.027",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997071,1719997857036,-269.412722,0.00021917,2,"2024-07-03T09:10:57.036",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997072,1719997857046,-500.0,0.00021917,4,"2024-07-03T09:10:57.046",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997073,1719997857056,-500.0,0.00021917,4,"2024-07-03T09:10:57.056",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997074,1719997857065,-500.0,0.00021917,4,"2024-07-03T09:10:57.065",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997075,1719997857075,-500.0,0.00021917,4,"2024-07-03T09:10:57.075",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997076,1719997857085,-207.392734,0.00021917,2,"2024-07-03T09:10:57.085",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997077,1719997857095,-151.0,0.00021917,2,"2024-07-03T09:10:57.095",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997078,1719997857105,-500.0,0.00021917,4,"2024-07-03T09:10:57.105",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997079,1719997857117,-503.98627784,0.00021917,4,"2024-07-03T09:10:57.117",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997080,1719997857127,-269.412722,0.00021917,2,"2024-07-03T09:10:57.127",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997081,1719997857137,-500.0,0.00021917,4,"2024-07-03T09:10:57.137",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997082,1719997857147,-207.392734,0.00021917,2,"2024-07-03T09:10:57.147",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997083,1719997857157,-500.0,0.00021917,4,"2024-07-03T09:10:57.157",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997084,1719997857167,-269.412722,0.00021917,2,"2024-07-03T09:10:57.167",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997085,1719997857177,-207.392734,0.00021917,2,"2024-07-03T09:10:57.177",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997086,1719997857187,-500.0,0.00021917,4,"2024-07-03T09:10:57.187",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997087,1719997857197,-500.0,0.00021917,4,"2024-07-03T09:10:57.197",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997088,1719997857208,-500.0,0.00021917,4,"2024-07-03T09:10:57.208",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997089,1719997857220,-269.412722,0.00021917,2,"2024-07-03T09:10:57.220",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997090,1719997857229,-207.392734,0.00021917,2,"2024-07-03T09:10:57.229",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997091,1719997857239,-500.0,0.00021917,4,"2024-07-03T09:10:57.239",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997092,1719997857248,-500.0,0.00021917,4,"2024-07-03T09:10:57.248",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997093,1719997857258,-500.0,0.00021917,4,"2024-07-03T09:10:57.258",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997094,1719997857269,-500.0,0.00021917,4,"2024-07-03T09:10:57.269",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997095,1719997857280,-349.98665416,0.00021917,4,"2024-07-03T09:10:57.280",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997096,1719997857289,-500.0,0.00021917,4,"2024-07-03T09:10:57.289",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997097,1719997857300,-500.0,0.00021917,4,"2024-07-03T09:10:57.300",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997098,1719997857309,-500.0,0.00021917,4,"2024-07-03T09:10:57.309",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997099,1719997857319,-500.0,0.00021917,4,"2024-07-03T09:10:57.319",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997100,1719997857329,-207.392734,0.00021917,2,"2024-07-03T09:10:57.329",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997101,1719997857339,-269.412722,0.00021917,2,"2024-07-03T09:10:57.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997102,1719997857350,-500.0,0.00021917,4,"2024-07-03T09:10:57.350",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997103,1719997857360,-500.0,0.00021917,4,"2024-07-03T09:10:57.360",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997104,1719997857370,-207.392734,0.00021917,2,"2024-07-03T09:10:57.370",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997105,1719997857380,-500.0,0.00021917,4,"2024-07-03T09:10:57.380",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997106,1719997857390,-500.0,0.00021917,4,"2024-07-03T09:10:57.390",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997107,1719997857399,-269.412722,0.00021917,2,"2024-07-03T09:10:57.399",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997108,1719997857409,-500.0,0.00021917,4,"2024-07-03T09:10:57.409",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997109,1719997857419,-500.0,0.00021917,4,"2024-07-03T09:10:57.419",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997110,1719997857428,-207.392734,0.00021917,2,"2024-07-03T09:10:57.428",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997111,1719997857438,-500.0,0.00021917,4,"2024-07-03T09:10:57.438",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997112,1719997857448,-500.0,0.00021917,4,"2024-07-03T09:10:57.448",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997113,1719997857459,-269.412722,0.00021917,2,"2024-07-03T09:10:57.459",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997114,1719997857469,-500.0,0.00021917,4,"2024-07-03T09:10:57.469",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997115,1719997857479,-207.392734,0.00021917,2,"2024-07-03T09:10:57.479",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997116,1719997857488,-500.0,0.00021917,4,"2024-07-03T09:10:57.488",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997117,1719997857498,-500.0,0.00021917,4,"2024-07-03T09:10:57.498",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997118,1719997857508,-269.412722,0.00021917,2,"2024-07-03T09:10:57.508",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997119,1719997857518,-500.0,0.00021917,4,"2024-07-03T09:10:57.518",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997120,1719997857528,-255.42489166,0.00021917,4,"2024-07-03T09:10:57.528",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997121,1719997857544,-207.392734,0.00021917,2,"2024-07-03T09:10:57.544",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997122,1719997857555,-500.0,0.00021917,4,"2024-07-03T09:10:57.555",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997123,1719997857565,-500.0,0.00021917,4,"2024-07-03T09:10:57.565",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997124,1719997857575,-207.392734,0.00021917,2,"2024-07-03T09:10:57.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997125,1719997857588,-269.412722,0.00021917,2,"2024-07-03T09:10:57.588",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997126,1719997857600,-500.0,0.00021917,4,"2024-07-03T09:10:57.600",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997127,1719997857611,-500.0,0.00021917,4,"2024-07-03T09:10:57.611",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997128,1719997857621,-207.392734,0.00021917,2,"2024-07-03T09:10:57.621",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997129,1719997857631,-500.0,0.00021917,4,"2024-07-03T09:10:57.631",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997130,1719997857641,-500.0,0.00021917,4,"2024-07-03T09:10:57.641",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997131,1719997857652,-269.412722,0.00021917,2,"2024-07-03T09:10:57.652",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997132,1719997857662,-500.0,0.00021917,4,"2024-07-03T09:10:57.662",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997133,1719997857672,-559.10637225,0.00021917,4,"2024-07-03T09:10:57.672",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997134,1719997857685,-207.392734,0.00021917,2,"2024-07-03T09:10:57.685",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997135,1719997857695,-269.412722,0.00021917,2,"2024-07-03T09:10:57.695",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997136,1719997857705,-500.0,0.00021917,4,"2024-07-03T09:10:57.705",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997137,1719997857715,-207.392742,0.00021917,2,"2024-07-03T09:10:57.715",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997138,1719997857727,-503.16052059,0.00021917,4,"2024-07-03T09:10:57.727",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997139,1719997857736,-269.412722,0.00021917,2,"2024-07-03T09:10:57.736",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997140,1719997857746,-500.0,0.00021917,4,"2024-07-03T09:10:57.746",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997141,1719997857756,-505.32999422,0.00021917,4,"2024-07-03T09:10:57.756",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997142,1719997857770,-500.0,0.00021917,4,"2024-07-03T09:10:57.770",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997143,1719997857780,-269.412726,0.00021917,2,"2024-07-03T09:10:57.780",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997144,1719997857791,-500.0,0.00021917,4,"2024-07-03T09:10:57.791",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997145,1719997857802,-521.12247496,0.00021917,4,"2024-07-03T09:10:57.802",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997146,1719997857811,-500.0,0.00021917,4,"2024-07-03T09:10:57.811",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997147,1719997857820,-500.0,0.00021917,4,"2024-07-03T09:10:57.820",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997148,1719997857831,-500.0,0.00021917,4,"2024-07-03T09:10:57.831",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997149,1719997857841,-151.0,0.00021917,2,"2024-07-03T09:10:57.841",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997150,1719997857851,-500.0,0.00021917,4,"2024-07-03T09:10:57.851",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997151,1719997857862,-151.0,0.00021917,2,"2024-07-03T09:10:57.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997152,1719997857875,-500.0,0.00021917,4,"2024-07-03T09:10:57.875",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997153,1719997857885,-151.0,0.00021917,2,"2024-07-03T09:10:57.885",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997154,1719997857895,-500.0,0.00021917,4,"2024-07-03T09:10:57.895",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997155,1719997857905,-151.0,0.00021917,2,"2024-07-03T09:10:57.905",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997156,1719997857915,-500.0,0.00021917,4,"2024-07-03T09:10:57.915",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997157,1719997857924,-500.0,0.00021917,4,"2024-07-03T09:10:57.924",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997158,1719997857934,-500.0,0.00021917,4,"2024-07-03T09:10:57.934",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997159,1719997857944,-151.0,0.00021917,2,"2024-07-03T09:10:57.944",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997160,1719997857953,-500.0,0.00021917,4,"2024-07-03T09:10:57.953",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997161,1719997857963,-500.0,0.00021917,4,"2024-07-03T09:10:57.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997162,1719997857973,-500.0,0.00021917,4,"2024-07-03T09:10:57.973",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997163,1719997857984,-503.69052424,0.00021917,4,"2024-07-03T09:10:57.984",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997164,1719997857993,-500.0,0.00021917,4,"2024-07-03T09:10:57.993",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997165,1719997858004,-151.0,0.00021917,2,"2024-07-03T09:10:58.004",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997166,1719997858014,-500.0,0.00021917,4,"2024-07-03T09:10:58.014",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997167,1719997858024,-500.0,0.00021917,4,"2024-07-03T09:10:58.024",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997168,1719997858034,-500.0,0.00021917,4,"2024-07-03T09:10:58.034",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997169,1719997858044,-500.0,0.00021917,4,"2024-07-03T09:10:58.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997170,1719997858053,-500.0,0.00021917,4,"2024-07-03T09:10:58.053",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997171,1719997858063,-151.0,0.00021917,2,"2024-07-03T09:10:58.063",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997172,1719997858073,-500.0,0.00021917,4,"2024-07-03T09:10:58.073",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997173,1719997858082,-500.0,0.00021917,4,"2024-07-03T09:10:58.082",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997174,1719997858092,-500.0,0.00021917,4,"2024-07-03T09:10:58.092",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997175,1719997858102,-500.0,0.00021917,4,"2024-07-03T09:10:58.102",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997176,1719997858112,-500.0,0.00021917,4,"2024-07-03T09:10:58.112",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997177,1719997858121,-500.0,0.00021917,4,"2024-07-03T09:10:58.121",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997178,1719997858131,-500.0,0.00021917,4,"2024-07-03T09:10:58.131",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997179,1719997858140,-579.60946402,0.00021917,4,"2024-07-03T09:10:58.140",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997180,1719997858149,-219.121873,0.00021917,2,"2024-07-03T09:10:58.149",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997181,1719997858159,-500.0,0.00021917,4,"2024-07-03T09:10:58.159",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997182,1719997858170,-500.0,0.00021917,4,"2024-07-03T09:10:58.170",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997183,1719997858179,-500.0,0.00021917,4,"2024-07-03T09:10:58.179",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997184,1719997858189,-500.0,0.00021917,4,"2024-07-03T09:10:58.189",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997185,1719997858199,-646.53352804,0.00021917,4,"2024-07-03T09:10:58.199",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997186,1719997858209,-500.0,0.00021917,4,"2024-07-03T09:10:58.209",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997187,1719997858220,-500.0,0.00021917,4,"2024-07-03T09:10:58.220",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997188,1719997858231,-502.86506945,0.00021917,4,"2024-07-03T09:10:58.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997189,1719997858240,-500.0,0.00021917,4,"2024-07-03T09:10:58.240",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997190,1719997858250,-500.0,0.00021917,4,"2024-07-03T09:10:58.250",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997191,1719997858260,-500.0,0.00021917,4,"2024-07-03T09:10:58.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997192,1719997858269,-280.21,0.00021917,4,"2024-07-03T09:10:58.269",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997193,1719997858279,-497.94650788,0.00021917,4,"2024-07-03T09:10:58.279",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997194,1719997858289,-560.45,0.00021917,4,"2024-07-03T09:10:58.289",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997195,1719997858299,-500.0,0.00021917,4,"2024-07-03T09:10:58.299",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997196,1719997858308,-500.0,0.00021917,4,"2024-07-03T09:10:58.308",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997197,1719997858318,-500.0,0.00021917,4,"2024-07-03T09:10:58.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997198,1719997858329,-500.0,0.00021917,4,"2024-07-03T09:10:58.329",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997199,1719997858339,-389.95926245,0.00021917,4,"2024-07-03T09:10:58.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997200,1719997858350,-539.21946536,0.00021917,4,"2024-07-03T09:10:58.350",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997201,1719997858360,-500.0,0.00021917,4,"2024-07-03T09:10:58.360",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997202,1719997858370,-500.0,0.00021917,4,"2024-07-03T09:10:58.370",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997203,1719997858380,-543.7003699,0.00021917,4,"2024-07-03T09:10:58.380",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997204,1719997858389,-500.0,0.00021917,4,"2024-07-03T09:10:58.389",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997205,1719997858400,-500.0,0.00021917,4,"2024-07-03T09:10:58.400",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997206,1719997858409,-500.0,0.00021917,4,"2024-07-03T09:10:58.409",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997207,1719997858419,-505.51620016,0.00021917,4,"2024-07-03T09:10:58.419",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997208,1719997858430,-500.0,0.00021917,4,"2024-07-03T09:10:58.430",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997209,1719997858440,-500.0,0.00021917,4,"2024-07-03T09:10:58.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997210,1719997858451,-500.0,0.00021917,4,"2024-07-03T09:10:58.451",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997211,1719997858461,-500.0,0.00021917,4,"2024-07-03T09:10:58.461",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997212,1719997858471,-500.0,0.00021917,4,"2024-07-03T09:10:58.471",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997213,1719997858481,-500.0,0.00021917,4,"2024-07-03T09:10:58.481",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997214,1719997858491,-500.0,0.00021917,4,"2024-07-03T09:10:58.491",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997215,1719997858501,-504.65955623,0.00021917,4,"2024-07-03T09:10:58.501",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997216,1719997858512,-500.0,0.00021917,4,"2024-07-03T09:10:58.512",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997217,1719997858522,-520.22996617,0.00021917,4,"2024-07-03T09:10:58.522",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997218,1719997858533,-500.0,0.00021917,4,"2024-07-03T09:10:58.533",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997219,1719997858549,-500.0,0.00021917,4,"2024-07-03T09:10:58.549",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997220,1719997858559,-170.6573513,0.00021917,4,"2024-07-03T09:10:58.559",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997221,1719997858570,-6335.46,0.00021917,4,"2024-07-03T09:10:58.570",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997222,1719997858582,-501.37718832,0.00021917,4,"2024-07-03T09:10:58.582",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997223,1719997858595,-500.0,0.00021917,4,"2024-07-03T09:10:58.595",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997224,1719997858606,-500.0,0.00021917,4,"2024-07-03T09:10:58.606",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997225,1719997858615,-500.0,0.00021917,4,"2024-07-03T09:10:58.615",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997226,1719997858626,-6335.46,0.00021917,4,"2024-07-03T09:10:58.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997227,1719997858635,-6335.46,0.00021917,4,"2024-07-03T09:10:58.635",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997228,1719997858645,-6335.46,0.00021917,4,"2024-07-03T09:10:58.645",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997229,1719997858657,-500.0,0.00021917,4,"2024-07-03T09:10:58.657",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997230,1719997858836,-500.0,0.00021917,4,"2024-07-03T09:10:58.836",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997231,1719997858846,-500.0,0.00021917,4,"2024-07-03T09:10:58.846",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997232,1719997858859,-500.0,0.00021917,4,"2024-07-03T09:10:58.859",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997233,1719997858869,-500.0,0.00021917,4,"2024-07-03T09:10:58.869",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997234,1719997858882,-500.0,0.00021917,4,"2024-07-03T09:10:58.882",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997235,1719997858895,-500.0,0.00021917,4,"2024-07-03T09:10:58.895",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997236,1719997858905,-410.54,0.00021917,4,"2024-07-03T09:10:58.905",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997237,1719997858916,-500.0,0.00021917,4,"2024-07-03T09:10:58.916",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997238,1719997858929,-502.93460756,0.00021917,4,"2024-07-03T09:10:58.929",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997239,1719997858940,-6335.46,0.00021917,4,"2024-07-03T09:10:58.940",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997240,1719997858952,-500.0,0.00021917,4,"2024-07-03T09:10:58.952",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997241,1719997858963,-500.0,0.00021917,4,"2024-07-03T09:10:58.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997242,1719997858976,-6335.46,0.00021917,4,"2024-07-03T09:10:58.976",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997243,1719997858987,-500.0,0.00021917,4,"2024-07-03T09:10:58.987",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997244,1719997859000,-500.0,0.00021917,4,"2024-07-03T09:10:59.000",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997245,1719997859011,-6335.46,0.00021917,4,"2024-07-03T09:10:59.011",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997246,1719997859022,-500.0,0.00021917,4,"2024-07-03T09:10:59.022",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997247,1719997859036,-500.0,0.00021917,4,"2024-07-03T09:10:59.036",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997248,1719997859048,-508.21957206,0.00021917,4,"2024-07-03T09:10:59.048",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997249,1719997859060,-500.0,0.00021917,4,"2024-07-03T09:10:59.060",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997250,1719997859071,-151.0,0.00021917,2,"2024-07-03T09:10:59.071",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997251,1719997859084,-6335.46,0.00021917,4,"2024-07-03T09:10:59.084",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997252,1719997859097,-352.67347987,0.00021917,4,"2024-07-03T09:10:59.097",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997253,1719997859109,-500.0,0.00021917,4,"2024-07-03T09:10:59.109",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997254,1719997859121,-214.802023,0.00021917,2,"2024-07-03T09:10:59.121",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997255,1719997859133,-500.0,0.00021917,4,"2024-07-03T09:10:59.133",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997256,1719997859143,-500.0,0.00021917,4,"2024-07-03T09:10:59.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997257,1719997859155,-505.22978715,0.00021917,4,"2024-07-03T09:10:59.155",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997258,1719997859169,-500.0,0.00021917,4,"2024-07-03T09:10:59.169",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997259,1719997859181,-500.0,0.00021917,4,"2024-07-03T09:10:59.181",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997260,1719997859192,-6335.46,0.00021917,4,"2024-07-03T09:10:59.192",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997261,1719997859204,-500.0,0.00021917,4,"2024-07-03T09:10:59.204",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997262,1719997859215,-500.0,0.00021917,4,"2024-07-03T09:10:59.215",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997263,1719997859229,-500.0,0.00021917,4,"2024-07-03T09:10:59.229",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997264,1719997859241,-3234.55331774,0.00021917,4,"2024-07-03T09:10:59.241",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997265,1719997859693,-338.05772,0.00021917,4,"2024-07-03T09:10:59.693",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997266,1719997859707,-423.30505525,0.00021917,4,"2024-07-03T09:10:59.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997267,1719997859718,-319.999995,0.00021917,4,"2024-07-03T09:10:59.718",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997268,1719997859731,-265.6000002,0.00021917,4,"2024-07-03T09:10:59.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997269,1719997859742,-1753.94391181,0.00021917,4,"2024-07-03T09:10:59.742",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997270,1719997859752,-500.0,0.00021917,4,"2024-07-03T09:10:59.752",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997271,1719997859762,-500.0,0.00021917,4,"2024-07-03T09:10:59.762",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997272,1719997859772,-269.77678819,0.00021917,4,"2024-07-03T09:10:59.772",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997273,1719997859785,-230.22321181,0.00021917,4,"2024-07-03T09:10:59.785",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997274,1719997859795,-349.99678819,0.00021917,4,"2024-07-03T09:10:59.795",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997275,1719997859807,-150.00321181,0.00021917,4,"2024-07-03T09:10:59.807",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997276,1719997859816,-151.99678819,0.00021917,4,"2024-07-03T09:10:59.816",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997277,1719997860672,-161.63425311,0.00013925,2,"2024-07-03T09:11:00.672",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997278,1719997860682,-6183.46321181,0.00021917,4,"2024-07-03T09:11:00.682",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997279,1719997860692,-500.0,0.00021917,4,"2024-07-03T09:11:00.692",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997280,1719997860702,-500.0,0.00021917,4,"2024-07-03T09:11:00.702",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997281,1719997860712,-500.0,0.00021917,4,"2024-07-03T09:11:00.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997282,1719997860723,-500.0,0.00021917,4,"2024-07-03T09:11:00.723",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997283,1719997860733,-6335.46,0.00021917,4,"2024-07-03T09:11:00.733",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997284,1719997860742,-505.61489993,0.00021917,4,"2024-07-03T09:11:00.742",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997285,1719997860752,-500.0,0.00021917,4,"2024-07-03T09:11:00.752",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997286,1719997860761,-159.27964895,0.00021917,4,"2024-07-03T09:11:00.761",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997287,1719997860770,-500.0,0.00021917,4,"2024-07-03T09:11:00.770",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997288,1719997860780,-500.0,0.00021917,4,"2024-07-03T09:11:00.780",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997289,1719997860790,-500.0,0.00021917,4,"2024-07-03T09:11:00.790",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997290,1719997860799,-500.0,0.00021917,4,"2024-07-03T09:11:00.799",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997291,1719997860809,-509.71740434,0.00021917,4,"2024-07-03T09:11:00.809",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997292,1719997860818,-468.28412571,0.00021917,4,"2024-07-03T09:11:00.818",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997293,1719997860827,-500.0,0.00021917,4,"2024-07-03T09:11:00.827",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997294,1719997860838,-500.0,0.00021917,4,"2024-07-03T09:11:00.838",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997295,1719997860847,-500.0,0.00021917,4,"2024-07-03T09:11:00.847",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997296,1719997860856,-500.0,0.00021917,4,"2024-07-03T09:11:00.856",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997297,1719997860865,-500.0,0.00021917,4,"2024-07-03T09:11:00.865",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997298,1719997860877,-500.0,0.00021917,4,"2024-07-03T09:11:00.877",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997299,1719997860887,-502.29034842,0.00021917,4,"2024-07-03T09:11:00.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997300,1719997860897,-500.0,0.00021917,4,"2024-07-03T09:11:00.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997301,1719997860906,-500.0,0.00021917,4,"2024-07-03T09:11:00.906",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997302,1719997860916,-500.0,0.00021917,4,"2024-07-03T09:11:00.916",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997303,1719997860925,-500.0,0.00021917,4,"2024-07-03T09:11:00.925",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997304,1719997860935,-500.0,0.00021917,4,"2024-07-03T09:11:00.935",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997305,1719997860944,-500.0,0.00021917,4,"2024-07-03T09:11:00.944",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997306,1719997860954,-500.0,0.00021917,4,"2024-07-03T09:11:00.954",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997307,1719997860963,-500.0,0.00021917,4,"2024-07-03T09:11:00.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997308,1719997860975,-500.0,0.00021917,4,"2024-07-03T09:11:00.975",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997309,1719997860984,-500.0,0.00021917,4,"2024-07-03T09:11:00.984",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997310,1719997860993,-500.0,0.00021917,4,"2024-07-03T09:11:00.993",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997311,1719997861002,-500.0,0.00021917,4,"2024-07-03T09:11:01.002",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997312,1719997861012,-503.02082967,0.00021917,4,"2024-07-03T09:11:01.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997313,1719997861022,-500.0,0.00021917,4,"2024-07-03T09:11:01.022",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997314,1719997861031,-500.0,0.00021917,4,"2024-07-03T09:11:01.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997315,1719997861042,-500.0,0.00021917,4,"2024-07-03T09:11:01.042",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997316,1719997861051,-500.0,0.00021917,4,"2024-07-03T09:11:01.051",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997317,1719997861061,-500.0,0.00021917,4,"2024-07-03T09:11:01.061",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997318,1719997861071,-500.0,0.00021917,4,"2024-07-03T09:11:01.071",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997319,1719997861082,-500.0,0.00021917,4,"2024-07-03T09:11:01.082",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997320,1719997861094,-503.67034734,0.00021917,4,"2024-07-03T09:11:01.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997321,1719997861104,-500.0,0.00021917,4,"2024-07-03T09:11:01.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997322,1719997861114,-500.0,0.00021917,4,"2024-07-03T09:11:01.114",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997323,1719997861125,-500.0,0.00021917,4,"2024-07-03T09:11:01.125",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997324,1719997861136,-500.0,0.00021917,4,"2024-07-03T09:11:01.136",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997325,1719997861146,-500.0,0.00021917,4,"2024-07-03T09:11:01.146",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997326,1719997861156,-500.0,0.00021917,4,"2024-07-03T09:11:01.156",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997327,1719997861167,-502.20084136,0.00021917,4,"2024-07-03T09:11:01.167",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997328,1719997861177,-500.0,0.00021917,4,"2024-07-03T09:11:01.177",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997329,1719997861187,-500.0,0.00021917,4,"2024-07-03T09:11:01.187",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997330,1719997861197,-500.0,0.00021917,4,"2024-07-03T09:11:01.197",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997331,1719997861208,-500.0,0.00021917,4,"2024-07-03T09:11:01.208",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997332,1719997861218,-500.0,0.00021917,4,"2024-07-03T09:11:01.218",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997333,1719997861231,-500.0,0.00021917,4,"2024-07-03T09:11:01.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997334,1719997861241,-500.0,0.00021917,4,"2024-07-03T09:11:01.241",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997335,1719997861250,-500.0,0.00021917,4,"2024-07-03T09:11:01.250",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997336,1719997861260,-500.0,0.00021917,4,"2024-07-03T09:11:01.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997337,1719997861270,-500.0,0.00021917,4,"2024-07-03T09:11:01.270",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997338,1719997861279,-500.0,0.00021917,4,"2024-07-03T09:11:01.279",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997339,1719997861288,-500.0,0.00021917,4,"2024-07-03T09:11:01.288",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997340,1719997861298,-500.0,0.00021917,4,"2024-07-03T09:11:01.298",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997341,1719997861308,-262.45858252,0.00021917,4,"2024-07-03T09:11:01.308",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997342,1719997861318,-500.0,0.00021917,4,"2024-07-03T09:11:01.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997343,1719997861338,-619.85406097,0.00021917,4,"2024-07-03T09:11:01.338",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997344,1719997861348,-500.0,0.00021917,4,"2024-07-03T09:11:01.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997345,1719997861358,-300.64695792,0.00021917,4,"2024-07-03T09:11:01.358",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997346,1719997861368,-500.0,0.00021917,4,"2024-07-03T09:11:01.368",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997347,1719997861377,-500.0,0.00021917,4,"2024-07-03T09:11:01.377",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997348,1719997861387,-500.0,0.00021917,4,"2024-07-03T09:11:01.387",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997349,1719997861399,-500.0,0.00021917,4,"2024-07-03T09:11:01.399",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997350,1719997861408,-500.0,0.00021917,4,"2024-07-03T09:11:01.408",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997351,1719997861418,-500.0,0.00021917,4,"2024-07-03T09:11:01.418",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997352,1719997861427,-500.0,0.00021917,4,"2024-07-03T09:11:01.427",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997353,1719997861437,-305.71388651,0.00021917,4,"2024-07-03T09:11:01.437",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997354,1719997861447,-500.0,0.00021917,4,"2024-07-03T09:11:01.447",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997355,1719997861457,-500.0,0.00021917,4,"2024-07-03T09:11:01.457",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997356,1719997861467,-500.0,0.00021917,4,"2024-07-03T09:11:01.467",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997357,1719997861480,-503.40563412,0.00021917,4,"2024-07-03T09:11:01.480",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997358,1719997861489,-560.08580628,0.00021917,4,"2024-07-03T09:11:01.489",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997359,1719997861501,-503.52471998,0.00021917,4,"2024-07-03T09:11:01.501",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997360,1719997861511,-500.0,0.00021917,4,"2024-07-03T09:11:01.511",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997361,1719997861522,-500.0,0.00021917,4,"2024-07-03T09:11:01.522",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997362,1719997861535,-500.0,0.00021917,4,"2024-07-03T09:11:01.535",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997363,1719997861554,-500.0,0.00021917,4,"2024-07-03T09:11:01.554",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997364,1719997861564,-500.0,0.00021917,4,"2024-07-03T09:11:01.564",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997365,1719997861575,-500.0,0.00021917,4,"2024-07-03T09:11:01.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997366,1719997861588,-505.79327772,0.00021917,4,"2024-07-03T09:11:01.588",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997367,1719997861601,-500.0,0.00021917,4,"2024-07-03T09:11:01.601",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997368,1719997861613,-165.93680186,0.00021917,4,"2024-07-03T09:11:01.613",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997369,1719997861624,-500.0,0.00021917,4,"2024-07-03T09:11:01.624",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997370,1719997861634,-500.0,0.00021917,4,"2024-07-03T09:11:01.634",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997371,1719997861645,-500.0,0.00021917,4,"2024-07-03T09:11:01.645",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997372,1719997861655,-500.0,0.00021917,4,"2024-07-03T09:11:01.655",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997373,1719997861665,-506.99935468,0.00021917,4,"2024-07-03T09:11:01.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997374,1719997861675,-500.0,0.00021917,4,"2024-07-03T09:11:01.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997375,1719997861686,-313.47,0.00021917,4,"2024-07-03T09:11:01.686",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997376,1719997861698,-500.0,0.00021917,4,"2024-07-03T09:11:01.698",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997377,1719997861708,-500.0,0.00021917,4,"2024-07-03T09:11:01.708",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997378,1719997861719,-503.19040354,0.00021917,4,"2024-07-03T09:11:01.719",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997379,1719997861730,-500.0,0.00021917,4,"2024-07-03T09:11:01.730",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997380,1719997861742,-500.0,0.00021917,4,"2024-07-03T09:11:01.742",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997381,1719997861753,-500.0,0.00021917,4,"2024-07-03T09:11:01.753",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997382,1719997861763,-500.0,0.00021917,4,"2024-07-03T09:11:01.763",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997383,1719997861773,-503.46615254,0.00021917,4,"2024-07-03T09:11:01.773",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997384,1719997861782,-500.0,0.00021917,4,"2024-07-03T09:11:01.782",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997385,1719997861792,-500.0,0.00021917,4,"2024-07-03T09:11:01.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997386,1719997861803,-500.0,0.00021917,4,"2024-07-03T09:11:01.803",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997387,1719997861812,-500.0,0.00021917,4,"2024-07-03T09:11:01.812",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997388,1719997861823,-151.0,0.00021917,2,"2024-07-03T09:11:01.823",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997389,1719997861833,-151.0,0.00021917,2,"2024-07-03T09:11:01.833",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997390,1719997861843,-500.0,0.00021917,4,"2024-07-03T09:11:01.843",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997391,1719997861852,-151.0,0.00021917,2,"2024-07-03T09:11:01.852",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997392,1719997861862,-500.0,0.00021917,4,"2024-07-03T09:11:01.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997393,1719997862094,-500.0,0.00021917,4,"2024-07-03T09:11:02.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997394,1719997862104,-151.0,0.00021917,2,"2024-07-03T09:11:02.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997395,1719997862117,-571.23,0.00021917,4,"2024-07-03T09:11:02.117",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997396,1719997862128,-500.0,0.00021917,4,"2024-07-03T09:11:02.128",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997397,1719997862137,-151.0,0.00021917,2,"2024-07-03T09:11:02.137",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997398,1719997862147,-500.0,0.00021917,4,"2024-07-03T09:11:02.147",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997399,1719997862157,-500.0,0.00021917,4,"2024-07-03T09:11:02.157",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997400,1719997862166,-151.0,0.00021917,2,"2024-07-03T09:11:02.166",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997401,1719997862176,-500.0,0.00021917,4,"2024-07-03T09:11:02.176",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997402,1719997862186,-500.0,0.00021917,4,"2024-07-03T09:11:02.186",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997403,1719997862195,-500.0,0.00021917,4,"2024-07-03T09:11:02.195",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997404,1719997862205,-151.0,0.00021917,2,"2024-07-03T09:11:02.205",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997405,1719997862214,-649.48,0.00021917,4,"2024-07-03T09:11:02.214",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997406,1719997862225,-500.0,0.00021917,4,"2024-07-03T09:11:02.225",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997407,1719997862235,-497.62129512,0.00021917,4,"2024-07-03T09:11:02.235",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997408,1719997862245,-500.0,0.00021917,4,"2024-07-03T09:11:02.245",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997409,1719997862255,-151.0,0.00021917,2,"2024-07-03T09:11:02.255",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997410,1719997862265,-500.0,0.00021917,4,"2024-07-03T09:11:02.265",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997411,1719997862275,-500.0,0.00021917,4,"2024-07-03T09:11:02.275",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997412,1719997862285,-500.0,0.00021917,4,"2024-07-03T09:11:02.285",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997413,1719997862295,-151.0,0.00021917,2,"2024-07-03T09:11:02.295",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997414,1719997862304,-500.0,0.00021917,4,"2024-07-03T09:11:02.304",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997415,1719997862315,-500.0,0.00021917,4,"2024-07-03T09:11:02.315",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997416,1719997862325,-500.0,0.00021917,4,"2024-07-03T09:11:02.325",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997417,1719997862335,-151.0,0.00021917,2,"2024-07-03T09:11:02.335",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997418,1719997862346,-500.0,0.00021917,4,"2024-07-03T09:11:02.346",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997419,1719997862356,-151.0,0.00021917,2,"2024-07-03T09:11:02.356",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997420,1719997862366,-500.0,0.00021917,4,"2024-07-03T09:11:02.366",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997421,1719997862375,-151.0,0.00021917,2,"2024-07-03T09:11:02.375",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997422,1719997862385,-503.15781583,0.00021917,4,"2024-07-03T09:11:02.385",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997423,1719997862395,-458.02105399,0.00021917,4,"2024-07-03T09:11:02.395",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997424,1719997862405,-151.0,0.00021917,2,"2024-07-03T09:11:02.405",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997425,1719997862416,-500.0,0.00021917,4,"2024-07-03T09:11:02.416",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997426,1719997862426,-500.0,0.00021917,4,"2024-07-03T09:11:02.426",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997427,1719997862436,-500.0,0.00021917,4,"2024-07-03T09:11:02.436",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997428,1719997862446,-203.52186,0.00021917,2,"2024-07-03T09:11:02.446",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997429,1719997862456,-535.26,0.00021917,4,"2024-07-03T09:11:02.456",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997430,1719997862466,-500.0,0.00021917,4,"2024-07-03T09:11:02.466",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997431,1719997862476,-500.0,0.00021917,4,"2024-07-03T09:11:02.476",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997432,1719997862486,-500.0,0.00021917,4,"2024-07-03T09:11:02.486",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997433,1719997862496,-500.0,0.00021917,4,"2024-07-03T09:11:02.496",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997434,1719997862506,-500.0,0.00021917,4,"2024-07-03T09:11:02.506",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997435,1719997862519,-500.0,0.00021917,4,"2024-07-03T09:11:02.519",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997436,1719997862528,-500.0,0.00021917,4,"2024-07-03T09:11:02.528",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997437,1719997862546,-500.0,0.00021917,4,"2024-07-03T09:11:02.546",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997438,1719997862556,-502.67174417,0.00021917,4,"2024-07-03T09:11:02.556",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997439,1719997862568,-500.0,0.00021917,4,"2024-07-03T09:11:02.568",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997440,1719997862580,-500.0,0.00021917,4,"2024-07-03T09:11:02.580",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997441,1719997862592,-500.0,0.00021917,4,"2024-07-03T09:11:02.592",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997442,1719997862601,-500.0,0.00021917,4,"2024-07-03T09:11:02.601",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997443,1719997862612,-500.0,0.00021917,4,"2024-07-03T09:11:02.612",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997444,1719997862623,-502.82650221,0.00021917,4,"2024-07-03T09:11:02.623",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997445,1719997862634,-500.0,0.00021917,4,"2024-07-03T09:11:02.634",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997446,1719997862644,-500.0,0.00021917,4,"2024-07-03T09:11:02.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997447,1719997862655,-500.0,0.00021917,4,"2024-07-03T09:11:02.655",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997448,1719997862665,-500.0,0.00021917,4,"2024-07-03T09:11:02.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997449,1719997862676,-500.0,0.00021917,4,"2024-07-03T09:11:02.676",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997450,1719997862687,-500.0,0.00021917,4,"2024-07-03T09:11:02.687",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997451,1719997862697,-500.0,0.00021917,4,"2024-07-03T09:11:02.697",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997452,1719997862707,-178.951572,0.00021917,4,"2024-07-03T09:11:02.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997453,1719997862717,-500.0,0.00021917,4,"2024-07-03T09:11:02.717",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997454,1719997862728,-260.54725752,0.00021917,4,"2024-07-03T09:11:02.728",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997455,1719997862739,-500.0,0.00021917,4,"2024-07-03T09:11:02.739",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997456,1719997862749,-500.0,0.00021917,4,"2024-07-03T09:11:02.749",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997457,1719997862759,-500.0,0.00021917,4,"2024-07-03T09:11:02.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997458,1719997862769,-500.0,0.00021917,4,"2024-07-03T09:11:02.769",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997459,1719997862780,-503.92110948,0.00021917,4,"2024-07-03T09:11:02.780",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997460,1719997862791,-500.0,0.00021917,4,"2024-07-03T09:11:02.791",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997461,1719997862801,-500.0,0.00021917,4,"2024-07-03T09:11:02.801",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997462,1719997862812,-500.0,0.00021917,4,"2024-07-03T09:11:02.812",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997463,1719997862822,-151.0,0.00021917,2,"2024-07-03T09:11:02.822",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997464,1719997862835,-501.61472263,0.00021917,4,"2024-07-03T09:11:02.835",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997465,1719997862846,-509.13540773,0.00021917,4,"2024-07-03T09:11:02.846",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997466,1719997862857,-151.0,0.00021917,2,"2024-07-03T09:11:02.857",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997467,1719997862866,-504.48485935,0.00021917,4,"2024-07-03T09:11:02.866",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997468,1719997862877,-500.0,0.00021917,4,"2024-07-03T09:11:02.877",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997469,1719997862889,-500.0,0.00021917,4,"2024-07-03T09:11:02.889",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997470,1719997862900,-591.74,0.00021917,4,"2024-07-03T09:11:02.900",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997471,1719997862910,-500.0,0.00021917,4,"2024-07-03T09:11:02.910",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997472,1719997862919,-264.82,0.00021917,4,"2024-07-03T09:11:02.919",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997473,1719997862930,-151.0,0.00021917,2,"2024-07-03T09:11:02.930",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997474,1719997862942,-607.95359617,0.00021917,4,"2024-07-03T09:11:02.942",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997475,1719997862952,-151.0,0.00021917,2,"2024-07-03T09:11:02.952",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997476,1719997862962,-151.0,0.00021917,2,"2024-07-03T09:11:02.962",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997477,1719997862972,-224.250228,0.00021917,2,"2024-07-03T09:11:02.972",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997478,1719997862982,-500.0,0.00021917,4,"2024-07-03T09:11:02.982",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997479,1719997862992,-500.0,0.00021917,4,"2024-07-03T09:11:02.992",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997480,1719997863002,-500.0,0.00021917,4,"2024-07-03T09:11:03.002",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997481,1719997863012,-500.0,0.00021917,4,"2024-07-03T09:11:03.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997482,1719997863023,-503.61120872,0.00021917,4,"2024-07-03T09:11:03.023",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997483,1719997863032,-500.0,0.00021917,4,"2024-07-03T09:11:03.032",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997484,1719997863042,-500.0,0.00021917,4,"2024-07-03T09:11:03.042",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997485,1719997863053,-500.0,0.00021917,4,"2024-07-03T09:11:03.053",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997486,1719997863062,-232.52,0.00021917,4,"2024-07-03T09:11:03.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997487,1719997863073,-500.0,0.00021917,4,"2024-07-03T09:11:03.073",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997488,1719997863082,-500.0,0.00021917,4,"2024-07-03T09:11:03.082",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997489,1719997863093,-500.0,0.00021917,4,"2024-07-03T09:11:03.093",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997490,1719997863104,-500.0,0.00021917,4,"2024-07-03T09:11:03.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997491,1719997863114,-500.0,0.00021917,4,"2024-07-03T09:11:03.114",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997492,1719997863125,-616.51,0.00021917,4,"2024-07-03T09:11:03.125",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997493,1719997863135,-500.0,0.00021917,4,"2024-07-03T09:11:03.135",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997494,1719997863145,-506.28161797,0.00021917,4,"2024-07-03T09:11:03.145",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997495,1719997863155,-315.74,0.00021917,4,"2024-07-03T09:11:03.155",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997496,1719997863165,-500.0,0.00021917,4,"2024-07-03T09:11:03.165",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997497,1719997863175,-500.0,0.00021917,4,"2024-07-03T09:11:03.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997498,1719997863185,-500.0,0.00021917,4,"2024-07-03T09:11:03.185",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997499,1719997863195,-500.0,0.00021917,4,"2024-07-03T09:11:03.195",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997500,1719997863204,-500.0,0.00021917,4,"2024-07-03T09:11:03.204",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997501,1719997863214,-435.70086155,0.00021917,4,"2024-07-03T09:11:03.214",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997502,1719997863223,-500.0,0.00021917,4,"2024-07-03T09:11:03.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997503,1719997863232,-500.0,0.00021917,4,"2024-07-03T09:11:03.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997504,1719997863243,-539.95,0.00021917,4,"2024-07-03T09:11:03.243",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997505,1719997863253,-502.29180322,0.00021917,4,"2024-07-03T09:11:03.253",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997506,1719997863262,-501.93111621,0.00021917,4,"2024-07-03T09:11:03.262",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997507,1719997863272,-500.0,0.00021917,4,"2024-07-03T09:11:03.272",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997508,1719997863282,-500.0,0.00021917,4,"2024-07-03T09:11:03.282",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997509,1719997863291,-566.96127129,0.00021917,4,"2024-07-03T09:11:03.291",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997510,1719997863301,-500.0,0.00021917,4,"2024-07-03T09:11:03.301",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997511,1719997863310,-534.86163116,0.00021917,4,"2024-07-03T09:11:03.310",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997512,1719997863320,-500.0,0.00021917,4,"2024-07-03T09:11:03.320",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997513,1719997863329,-500.0,0.00021917,4,"2024-07-03T09:11:03.329",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997514,1719997863339,-228.98,0.00021917,4,"2024-07-03T09:11:03.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997515,1719997863348,-500.0,0.00021917,4,"2024-07-03T09:11:03.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997516,1719997863358,-505.98715963,0.00021917,4,"2024-07-03T09:11:03.358",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997517,1719997863367,-500.68749493,0.00021917,4,"2024-07-03T09:11:03.367",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997518,1719997863376,-500.0,0.00021917,4,"2024-07-03T09:11:03.376",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997519,1719997863386,-500.0,0.00021917,4,"2024-07-03T09:11:03.386",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997520,1719997863395,-470.84524225,0.00021917,4,"2024-07-03T09:11:03.395",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997521,1719997863405,-500.0,0.00021917,4,"2024-07-03T09:11:03.405",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997522,1719997863415,-500.0,0.00021917,4,"2024-07-03T09:11:03.415",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997523,1719997863425,-500.0,0.00021917,4,"2024-07-03T09:11:03.425",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997524,1719997863435,-500.0,0.00021917,4,"2024-07-03T09:11:03.435",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997525,1719997863443,-557.26,0.00021917,4,"2024-07-03T09:11:03.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997526,1719997863453,-500.0,0.00021917,4,"2024-07-03T09:11:03.453",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997527,1719997863463,-500.0,0.00021917,4,"2024-07-03T09:11:03.463",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997528,1719997863473,-504.28631877,0.00021917,4,"2024-07-03T09:11:03.473",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997529,1719997863482,-500.0,0.00021917,4,"2024-07-03T09:11:03.482",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997530,1719997863492,-500.0,0.00021917,4,"2024-07-03T09:11:03.492",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997531,1719997863502,-500.0,0.00021917,4,"2024-07-03T09:11:03.502",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997532,1719997863512,-500.0,0.00021917,4,"2024-07-03T09:11:03.512",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997533,1719997863522,-500.0,0.00021917,4,"2024-07-03T09:11:03.522",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997534,1719997863532,-500.0,0.00021917,4,"2024-07-03T09:11:03.532",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997535,1719997863546,-557.96810623,0.00021917,4,"2024-07-03T09:11:03.546",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997536,1719997863556,-500.0,0.00021917,4,"2024-07-03T09:11:03.556",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997537,1719997863565,-597.35884499,0.00021917,4,"2024-07-03T09:11:03.565",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997538,1719997863575,-500.0,0.00021917,4,"2024-07-03T09:11:03.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997539,1719997863588,-500.0,0.00021917,4,"2024-07-03T09:11:03.588",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997540,1719997863597,-218.99184,0.00021917,2,"2024-07-03T09:11:03.597",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997541,1719997863608,-500.0,0.00021917,4,"2024-07-03T09:11:03.608",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997542,1719997863617,-542.0,0.00021917,4,"2024-07-03T09:11:03.617",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997543,1719997863629,-218.99184,0.00021917,2,"2024-07-03T09:11:03.629",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997544,1719997863639,-500.0,0.00021917,4,"2024-07-03T09:11:03.639",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997545,1719997863648,-218.99184,0.00021917,2,"2024-07-03T09:11:03.648",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997546,1719997863658,-500.0,0.00021917,4,"2024-07-03T09:11:03.658",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997547,1719997863667,-500.0,0.00021917,4,"2024-07-03T09:11:03.667",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997548,1719997863676,-586.68601743,0.00021917,4,"2024-07-03T09:11:03.676",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997549,1719997863686,-218.99184,0.00021917,2,"2024-07-03T09:11:03.686",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997550,1719997863696,-568.47,0.00021917,4,"2024-07-03T09:11:03.696",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997551,1719997863705,-500.0,0.00021917,4,"2024-07-03T09:11:03.705",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997552,1719997863714,-500.0,0.00021917,4,"2024-07-03T09:11:03.714",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997553,1719997863726,-218.99184,0.00021917,2,"2024-07-03T09:11:03.726",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997554,1719997863736,-500.0,0.00021917,4,"2024-07-03T09:11:03.736",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997555,1719997863745,-218.99184,0.00021917,2,"2024-07-03T09:11:03.745",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997556,1719997863755,-501.5317751,0.00021917,4,"2024-07-03T09:11:03.755",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997557,1719997863765,-502.0847351,0.00021917,4,"2024-07-03T09:11:03.765",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997558,1719997863775,-500.0,0.00021917,4,"2024-07-03T09:11:03.775",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997559,1719997863785,-500.0,0.00021917,4,"2024-07-03T09:11:03.785",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997560,1719997863795,-500.0,0.00021917,4,"2024-07-03T09:11:03.795",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997561,1719997863805,-500.0,0.00021917,4,"2024-07-03T09:11:03.805",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997562,1719997863815,-500.0,0.00021917,4,"2024-07-03T09:11:03.815",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997563,1719997863824,-218.99184,0.00021917,2,"2024-07-03T09:11:03.824",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997564,1719997863834,-604.19,0.00021917,4,"2024-07-03T09:11:03.834",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997565,1719997863843,-500.0,0.00021917,4,"2024-07-03T09:11:03.843",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997566,1719997863853,-218.99184,0.00021917,2,"2024-07-03T09:11:03.853",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997567,1719997863863,-500.0,0.00021917,4,"2024-07-03T09:11:03.863",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997568,1719997863873,-500.0,0.00021917,4,"2024-07-03T09:11:03.873",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997569,1719997863883,-500.0,0.00021917,4,"2024-07-03T09:11:03.883",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997570,1719997863893,-500.0,0.00021917,4,"2024-07-03T09:11:03.893",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997571,1719997863903,-218.99184,0.00021917,2,"2024-07-03T09:11:03.903",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997572,1719997863913,-500.0,0.00021917,4,"2024-07-03T09:11:03.913",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997573,1719997863922,-215.24313487,0.00021917,4,"2024-07-03T09:11:03.922",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997574,1719997863932,-500.0,0.00021917,4,"2024-07-03T09:11:03.932",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997575,1719997863942,-496.7230449,0.00021917,4,"2024-07-03T09:11:03.942",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997576,1719997863952,-218.99184,0.00021917,2,"2024-07-03T09:11:03.952",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997577,1719997863962,-501.0986896,0.00021917,4,"2024-07-03T09:11:03.962",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997578,1719997863972,-500.0,0.00021917,4,"2024-07-03T09:11:03.972",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997579,1719997863983,-218.99184,0.00021917,2,"2024-07-03T09:11:03.983",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997580,1719997863992,-500.0,0.00021917,4,"2024-07-03T09:11:03.992",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997581,1719997864002,-500.0,0.00021917,4,"2024-07-03T09:11:04.002",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997582,1719997864011,-218.99184,0.00021917,2,"2024-07-03T09:11:04.011",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997583,1719997864021,-502.900893,0.00021917,4,"2024-07-03T09:11:04.021",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997584,1719997864031,-218.99184,0.00021917,2,"2024-07-03T09:11:04.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997585,1719997864041,-500.0,0.00021917,4,"2024-07-03T09:11:04.041",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997586,1719997864051,-218.99184,0.00021917,2,"2024-07-03T09:11:04.051",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997587,1719997864062,-152.050762,0.00021917,2,"2024-07-03T09:11:04.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997588,1719997864072,-218.99184,0.00021917,2,"2024-07-03T09:11:04.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997589,1719997864083,-500.0,0.00021917,4,"2024-07-03T09:11:04.083",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997590,1719997864095,-218.99184,0.00021917,2,"2024-07-03T09:11:04.095",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997591,1719997864106,-218.99184,0.00021917,2,"2024-07-03T09:11:04.106",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997592,1719997864115,-500.0,0.00021917,4,"2024-07-03T09:11:04.115",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997593,1719997864125,-500.0,0.00021917,4,"2024-07-03T09:11:04.125",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997594,1719997864134,-500.0,0.00021917,4,"2024-07-03T09:11:04.134",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997595,1719997864143,-500.0,0.00021917,4,"2024-07-03T09:11:04.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997596,1719997864153,-500.0,0.00021917,4,"2024-07-03T09:11:04.153",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997597,1719997864163,-502.6816644,0.00021917,4,"2024-07-03T09:11:04.163",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997598,1719997864172,-500.0,0.00021917,4,"2024-07-03T09:11:04.172",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997599,1719997864183,-218.991845,0.00021917,2,"2024-07-03T09:11:04.183",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997600,1719997864192,-500.0,0.00021917,4,"2024-07-03T09:11:04.192",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997601,1719997864202,-288.29,0.00021917,4,"2024-07-03T09:11:04.202",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997602,1719997864212,-500.0,0.00021917,4,"2024-07-03T09:11:04.212",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997603,1719997864223,-500.0,0.00021917,4,"2024-07-03T09:11:04.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997604,1719997864232,-500.0,0.00021917,4,"2024-07-03T09:11:04.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997605,1719997864242,-500.0,0.00021917,4,"2024-07-03T09:11:04.242",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997606,1719997864251,-500.0,0.00021917,4,"2024-07-03T09:11:04.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997607,1719997864261,-500.0,0.00021917,4,"2024-07-03T09:11:04.261",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997608,1719997864271,-506.3968549,0.00021917,4,"2024-07-03T09:11:04.271",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997609,1719997864280,-500.0,0.00021917,4,"2024-07-03T09:11:04.280",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997610,1719997864290,-500.0,0.00021917,4,"2024-07-03T09:11:04.290",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997611,1719997864299,-500.0,0.00021917,4,"2024-07-03T09:11:04.299",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997612,1719997864308,-500.0,0.00021917,4,"2024-07-03T09:11:04.308",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997613,1719997864318,-500.0,0.00021917,4,"2024-07-03T09:11:04.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997614,1719997864327,-500.0,0.00021917,4,"2024-07-03T09:11:04.327",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997615,1719997864337,-500.0,0.00021917,4,"2024-07-03T09:11:04.337",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997616,1719997864346,-500.0,0.00021917,4,"2024-07-03T09:11:04.346",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997617,1719997864355,-649.21750023,0.00021917,4,"2024-07-03T09:11:04.355",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997618,1719997864364,-500.0,0.00021917,4,"2024-07-03T09:11:04.364",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997619,1719997864373,-500.0,0.00021917,4,"2024-07-03T09:11:04.373",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997620,1719997864382,-500.0,0.00021917,4,"2024-07-03T09:11:04.382",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997621,1719997864392,-712.93,0.00021917,4,"2024-07-03T09:11:04.392",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997622,1719997864402,-500.0,0.00021917,4,"2024-07-03T09:11:04.402",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997623,1719997864411,-500.0,0.00021917,4,"2024-07-03T09:11:04.411",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997624,1719997864420,-712.93,0.00021917,4,"2024-07-03T09:11:04.420",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997625,1719997864429,-500.0,0.00021917,4,"2024-07-03T09:11:04.429",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997626,1719997864439,-127.83077358,0.00021917,4,"2024-07-03T09:11:04.439",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997627,1719997864567,-585.09922642,0.00021917,4,"2024-07-03T09:11:04.567",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997628,1719997864578,-500.0,0.00021917,4,"2024-07-03T09:11:04.578",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997629,1719997864590,-231.08960149,0.00021917,4,"2024-07-03T09:11:04.590",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997630,1719997864603,-268.91039851,0.00021917,4,"2024-07-03T09:11:04.603",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997631,1719997864612,-712.93,0.00021917,4,"2024-07-03T09:11:04.612",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997632,1719997864622,-565.30917237,0.00021917,4,"2024-07-03T09:11:04.622",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997633,1719997864634,-500.0,0.00021917,4,"2024-07-03T09:11:04.634",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997634,1719997864644,-712.93,0.00021917,4,"2024-07-03T09:11:04.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997635,1719997864654,-500.0,0.00021917,4,"2024-07-03T09:11:04.654",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997636,1719997864663,-712.93,0.00021917,4,"2024-07-03T09:11:04.663",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997637,1719997864674,-500.0,0.00021917,4,"2024-07-03T09:11:04.674",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997638,1719997864683,-712.93,0.00021917,4,"2024-07-03T09:11:04.683",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997639,1719997864693,-500.0,0.00021917,4,"2024-07-03T09:11:04.693",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997640,1719997864703,-712.93,0.00021917,4,"2024-07-03T09:11:04.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997641,1719997864713,-197.69467631,0.00021917,4,"2024-07-03T09:11:04.713",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997642,1719997864722,-712.93,0.00021917,4,"2024-07-03T09:11:04.722",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997643,1719997864731,-504.6862645,0.00021917,4,"2024-07-03T09:11:04.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997644,1719997864741,-712.93,0.00021917,4,"2024-07-03T09:11:04.741",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997645,1719997864751,-712.93,0.00021917,4,"2024-07-03T09:11:04.751",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997646,1719997864761,-500.0,0.00021917,4,"2024-07-03T09:11:04.761",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997647,1719997864770,-712.93,0.00021917,4,"2024-07-03T09:11:04.770",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997648,1719997864781,-497.81610727,0.00021917,4,"2024-07-03T09:11:04.781",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997649,1719997864791,-712.93,0.00021917,4,"2024-07-03T09:11:04.791",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997650,1719997864800,-712.93,0.00021917,4,"2024-07-03T09:11:04.800",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997651,1719997864810,-712.93,0.00021917,4,"2024-07-03T09:11:04.810",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997652,1719997864820,-712.93,0.00021917,4,"2024-07-03T09:11:04.820",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997653,1719997864830,-712.93,0.00021917,4,"2024-07-03T09:11:04.830",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997654,1719997864840,-200.0,0.00021917,4,"2024-07-03T09:11:04.840",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997655,1719997864849,-703.23181526,0.00021917,4,"2024-07-03T09:11:04.849",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997656,1719997864869,-9.69818474,0.00021917,4,"2024-07-03T09:11:04.869",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997657,1719997864883,-200.0,0.00021917,4,"2024-07-03T09:11:04.883",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997658,1719997864895,-443.61452218,0.00021917,4,"2024-07-03T09:11:04.895",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997659,1719997865222,-151.0,0.00015,2,"2024-07-03T09:11:05.222",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997660,1719997865231,-151.0,0.00021,2,"2024-07-03T09:11:05.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997661,1719997865240,-101.53386833,0.00021236,2,"2024-07-03T09:11:05.240",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997662,1719997865252,-694.37442867,0.00021236,2,"2024-07-03T09:11:05.252",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997663,1719997865263,-1114.57531941,0.0002126,2,"2024-07-03T09:11:05.263",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997664,1719997865274,-700.19305351,0.0002126,2,"2024-07-03T09:11:05.274",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997665,1719997865285,-342.94622592,0.0002126,2,"2024-07-03T09:11:05.285",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997666,1719997865318,-544.11209665,0.0002126,2,"2024-07-03T09:11:05.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997667,1719997865330,-1999.2207303,0.0002126,2,"2024-07-03T09:11:05.330",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997668,1719997865342,-2067.83847703,0.0002126,2,"2024-07-03T09:11:05.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997669,1719997865354,-1311.27513302,0.0002126,2,"2024-07-03T09:11:05.354",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997670,1719997865364,-62.36322312,0.00021342,2,"2024-07-03T09:11:05.364",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997671,1719997865376,-102.48677688,0.00021342,2,"2024-07-03T09:11:05.376",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997672,1719997865386,-424.3,0.00021342,2,"2024-07-03T09:11:05.386",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997673,1719997865396,-804.12,0.00021907,3,"2024-07-03T09:11:05.396",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997674,1719997865405,-269.31547782,0.00021917,4,"2024-07-03T09:11:05.405",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997675,1719997865414,-200.0,0.00021917,4,"2024-07-03T09:11:05.414",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997676,1719997865424,-712.93,0.00021917,4,"2024-07-03T09:11:05.424",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997677,1719997865433,-500.0,0.00021917,4,"2024-07-03T09:11:05.433",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997678,1719997865443,-200.0,0.00021917,4,"2024-07-03T09:11:05.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997679,1719997865453,-407.18815023,0.00021917,4,"2024-07-03T09:11:05.453",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997680,1719997865467,-305.74184977,0.00021917,4,"2024-07-03T09:11:05.467",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997681,1719997865477,-506.96603252,0.00021917,4,"2024-07-03T09:11:05.477",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997682,1719997865487,-500.0,0.00021917,4,"2024-07-03T09:11:05.487",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997683,1719997865496,-712.93,0.00021917,4,"2024-07-03T09:11:05.496",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997684,1719997865506,-500.0,0.00021917,4,"2024-07-03T09:11:05.506",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997685,1719997865517,-500.0,0.00021917,4,"2024-07-03T09:11:05.517",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997686,1719997865528,-712.93,0.00021917,4,"2024-07-03T09:11:05.528",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997687,1719997865540,-200.0,0.00021917,4,"2024-07-03T09:11:05.540",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997688,1719997865552,-12.00857341,0.00021917,4,"2024-07-03T09:11:05.552",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997689,1719997865568,-240.55142659,0.00021917,4,"2024-07-03T09:11:05.568",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997690,1719997865578,-500.0,0.00021917,4,"2024-07-03T09:11:05.578",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997691,1719997865591,-500.06518102,0.00021917,4,"2024-07-03T09:11:05.591",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997696,1719997972543,548.35127894,0.00011199,2,"2024-07-03T09:12:52.543",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997697,1719997972578,504.4397306,0.00011199,2,"2024-07-03T09:12:52.578",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997698,1719997972610,1555.71282256,0.00011199,2,"2024-07-03T09:12:52.610",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997699,1719997972640,1078.78475978,0.00011199,2,"2024-07-03T09:12:52.640",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997700,1719997972670,1010.6392169,0.00011199,2,"2024-07-03T09:12:52.670",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997701,1719997972700,1250.44412902,0.00011199,2,"2024-07-03T09:12:52.700",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997702,1719997972729,1626.0716122,0.00011199,2,"2024-07-03T09:12:52.729",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997703,1719997972761,1370.74804601,0.00011199,2,"2024-07-03T09:12:52.761",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997704,1719997972791,1412.37109195,0.00011199,2,"2024-07-03T09:12:52.791",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997705,1719997972825,1290.34138626,0.00011199,2,"2024-07-03T09:12:52.825",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997706,1719997972855,1937.42863796,0.00011199,2,"2024-07-03T09:12:52.855",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997707,1719997972879,21999.35857182,0.00011199,2,"2024-07-03T09:12:52.879",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997708,1719997980065,271843.0,0.00025,60,"2024-07-03T09:13:00.065",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997709,1719998002111,927.061404,0.00025761,120,"2024-07-03T09:13:22.111",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997710,1719998002530,35584.691284,0.00011199,2,"2024-07-03T09:13:22.530",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997711,1719998016372,306091.0,0.00026,120,"2024-07-03T09:13:36.372",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997729,1719998202564,654.77149997,0.00011199,2,"2024-07-03T09:16:42.564",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997730,1719998268294,150.0,0.00011199,2,"2024-07-03T09:17:48.294",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997731,1719998268318,136.09365335,0.00011199,2,"2024-07-03T09:17:48.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997740,1719998330997,13.90634665,0.00011199,2,"2024-07-03T09:18:50.997",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997741,1719998331019,167.17549563,0.00011199,2,"2024-07-03T09:18:51.019",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997750,1719998677561,150.0,0.00011199,2,"2024-07-03T09:24:37.561",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997751,1719998677583,77.12084219,0.00011199,2,"2024-07-03T09:24:37.583",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997752,1719998731386,900.0,0.00011199,2,"2024-07-03T09:25:31.386",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997753,1719998731652,300.77106222,0.00011199,2,"2024-07-03T09:25:31.652",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997800,1719998960094,150.0,0.00011199,2,"2024-07-03T09:29:20.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997801,1719998960115,5.61220125,0.00011199,2,"2024-07-03T09:29:20.115",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997825,1719999032543,-241.0,0.00012213,2,"2024-07-03T09:30:32.543",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997826,1719999032553,-155.93987876,0.00012302,2,"2024-07-03T09:30:32.553",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997827,1719999032563,-184.28825684,0.00012927,2,"2024-07-03T09:30:32.563",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997828,1719999032572,-610.0,0.0001318,2,"2024-07-03T09:30:32.572",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997829,1719999032581,-134.5791773,0.00013899,2,"2024-07-03T09:30:32.581",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997830,1719999032592,-919.32000046,0.00013899,2,"2024-07-03T09:30:32.592",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997831,1719999032603,-630.85,0.00013899,2,"2024-07-03T09:30:32.603",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997832,1719999032615,-404.0000001,0.00013899,2,"2024-07-03T09:30:32.615",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997833,1719999032627,-326.34,0.00013899,2,"2024-07-03T09:30:32.627",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997834,1719999032640,-113.65712214,0.00013899,2,"2024-07-03T09:30:32.640",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997835,1719999032649,-191.75311827,0.00013899,2,"2024-07-03T09:30:32.649",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997836,1719999032659,-114.58975959,0.00013899,2,"2024-07-03T09:30:32.659",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997837,1719999032670,-176.43796948,0.00013899,2,"2024-07-03T09:30:32.670",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997838,1719999032679,-150.0,0.00013997,2,"2024-07-03T09:30:32.679",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997839,1719999032689,-217.5029699,0.00013998,2,"2024-07-03T09:30:32.689",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997840,1719999032698,-402.05125184,0.00013998,2,"2024-07-03T09:30:32.698",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997841,1719999032707,-500.0,0.00013998,2,"2024-07-03T09:30:32.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997842,1719999032717,-500.0,0.00013998,2,"2024-07-03T09:30:32.717",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997843,1719999032726,-500.0,0.00013998,2,"2024-07-03T09:30:32.726",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997844,1719999032736,-337.41339924,0.00013998,2,"2024-07-03T09:30:32.736",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997845,1719999032747,-162.58660076,0.00013998,2,"2024-07-03T09:30:32.747",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997846,1719999032757,-343.70583758,0.00013998,2,"2024-07-03T09:30:32.757",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997847,1719999032766,-75549.96064167,0.00013999,2,"2024-07-03T09:30:32.766",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997848,1719999032777,-816.22757225,0.00013999,2,"2024-07-03T09:30:32.777",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997849,1719999032789,-2109.43741355,0.00013999,2,"2024-07-03T09:30:32.789",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997850,1719999032801,-2012.29595931,0.00013999,2,"2024-07-03T09:30:32.801",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997851,1719999032813,-56217.06896824,0.00013999,2,"2024-07-03T09:30:32.813",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997852,1719999032825,-4462.52367967,0.00013999,2,"2024-07-03T09:30:32.825",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997853,1719999032837,-669.25199861,0.00013999,2,"2024-07-03T09:30:32.837",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997854,1719999032850,-1420.86797097,0.00013999,2,"2024-07-03T09:30:32.850",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997855,1719999032862,-517.9614323,0.00013999,2,"2024-07-03T09:30:32.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997856,1719999032874,-820.87408869,0.00013999,2,"2024-07-03T09:30:32.874",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997857,1719999032891,-403580.1381853,0.00013999,2,"2024-07-03T09:30:32.891",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997858,1719999032900,-232876.54909504,0.00013999,2,"2024-07-03T09:30:32.900",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997859,1719999032912,-1589.65904168,0.00013999,2,"2024-07-03T09:30:32.912",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997860,1719999032964,-6728.94505261,0.00013999,2,"2024-07-03T09:30:32.964",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997861,1719999032978,-2270.21204956,0.00013999,2,"2024-07-03T09:30:32.978",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997862,1719999032990,-606.65,0.00013999,2,"2024-07-03T09:30:32.990",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997863,1719999033002,-4782.84240991,0.00013999,2,"2024-07-03T09:30:33.002",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997864,1719999033013,-300582.23124922,0.00013999,2,"2024-07-03T09:30:33.013",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997868,1719999039320,-325.36667431,0.00013899,2,"2024-07-03T09:30:39.320",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997869,1719999039330,-121199.04558749,0.00013999,2,"2024-07-03T09:30:39.330",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997870,1719999039343,-5080.1458687,0.00013999,2,"2024-07-03T09:30:39.343",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997871,1719999039355,-17909.83889242,0.00013999,2,"2024-07-03T09:30:39.355",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997872,1719999039366,-210.93790146,0.00014299,2,"2024-07-03T09:30:39.366",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997873,1719999039375,-166.49811254,0.00014399,2,"2024-07-03T09:30:39.375",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997874,1719999039386,-141.4685485,0.00014456,2,"2024-07-03T09:30:39.386",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997875,1719999039398,-14.3214515,0.00014456,2,"2024-07-03T09:30:39.398",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997876,1719999039408,-193.26382296,0.00014499,2,"2024-07-03T09:30:39.408",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997877,1719999039419,-1610.78,0.00014699,2,"2024-07-03T09:30:39.419",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997878,1719999039429,-191.7531182,0.00014799,2,"2024-07-03T09:30:39.429",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997879,1719999039439,-291.02772898,0.00014799,2,"2024-07-03T09:30:39.439",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997880,1719999039449,-322.65423005,0.00014999,2,"2024-07-03T09:30:39.449",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997881,1719999039462,-2301.19829752,0.00014999,2,"2024-07-03T09:30:39.462",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997882,1719999039474,-2183.16426548,0.00014999,2,"2024-07-03T09:30:39.474",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997883,1719999039486,-914.0500234,0.00014999,2,"2024-07-03T09:30:39.486",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997884,1719999039498,-2166.78342138,0.00014999,2,"2024-07-03T09:30:39.498",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997885,1719999039510,-1009.91881608,0.00014999,2,"2024-07-03T09:30:39.510",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997886,1719999039672,-542.62704013,0.00014999,2,"2024-07-03T09:30:39.672",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997888,1719999039684,-6628.30439943,0.00014999,2,"2024-07-03T09:30:39.684",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997890,1719999039697,-19515.99079053,0.00014999,2,"2024-07-03T09:30:39.697",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997891,1719999039706,-700.0,0.00015,2,"2024-07-03T09:30:39.706",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997892,1719999039717,-240.0,0.00015285,2,"2024-07-03T09:30:39.717",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997893,1719999039727,-160.33,0.00015373,2,"2024-07-03T09:30:39.727",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997894,1719999039737,-160.33,0.00015533,2,"2024-07-03T09:30:39.737",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997895,1719999039748,-19223.2202388,0.00015658,2,"2024-07-03T09:30:39.748",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997896,1719999039760,-4676.7797612,0.00015658,2,"2024-07-03T09:30:39.760",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997897,1719999039770,-160.33,0.00015693,2,"2024-07-03T09:30:39.770",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997898,1719999039780,-191.7531182,0.00015699,2,"2024-07-03T09:30:39.780",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997899,1719999039791,-291.02772898,0.00015699,2,"2024-07-03T09:30:39.791",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997900,1719999039801,-160.33,0.00015854,2,"2024-07-03T09:30:39.801",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997901,1719999039812,-412.49,0.00015893,2,"2024-07-03T09:30:39.812",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997902,1719999039822,-200.0,0.00015912,2,"2024-07-03T09:30:39.822",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997903,1719999039833,-160.33,0.00016014,2,"2024-07-03T09:30:39.833",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997904,1719999039843,-160.33,0.00016174,2,"2024-07-03T09:30:39.843",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997905,1719999039854,-191.7531182,0.00016599,2,"2024-07-03T09:30:39.854",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997906,1719999039865,-291.02772898,0.00016599,2,"2024-07-03T09:30:39.865",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997907,1719999039875,-382.0,0.00016684,2,"2024-07-03T09:30:39.875",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997908,1719999039887,-224.99,0.00016686,2,"2024-07-03T09:30:39.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997909,1719999039899,-186.05,0.00016712,2,"2024-07-03T09:30:39.899",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997910,1719999039909,-5000.0,0.00017259,2,"2024-07-03T09:30:39.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997911,1719999039919,-500.0,0.0001726,2,"2024-07-03T09:30:39.919",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997912,1719999039929,-499.99,0.0001726,2,"2024-07-03T09:30:39.929",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997913,1719999039941,-191.7531182,0.00017499,2,"2024-07-03T09:30:39.941",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997914,1719999039950,-291.02772898,0.00017499,2,"2024-07-03T09:30:39.950",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997915,1719999039960,-10537.00283536,0.00017533,2,"2024-07-03T09:30:39.960",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997916,1719999039969,-745.05763195,0.00017899,2,"2024-07-03T09:30:39.969",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997917,1719999039984,-785.60005,0.00017899,2,"2024-07-03T09:30:39.984",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997918,1719999039997,-806.04945102,0.00017899,2,"2024-07-03T09:30:39.997",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997919,1719999040009,-380.21994964,0.00017899,2,"2024-07-03T09:30:40.009",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997920,1719999040021,-8277.10681739,0.00017899,2,"2024-07-03T09:30:40.021",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997921,1719999040031,-2001.73,0.00018062,2,"2024-07-03T09:30:40.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997922,1719999040040,-708.55510302,0.00018081,2,"2024-07-03T09:30:40.040",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997923,1719999040052,-3746.74181624,0.00018081,2,"2024-07-03T09:30:40.052",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997924,1719999040062,-3994.42164536,0.00018081,2,"2024-07-03T09:30:40.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997925,1719999040072,-412.49,0.00018157,2,"2024-07-03T09:30:40.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997926,1719999040084,-500.0,0.00018211,2,"2024-07-03T09:30:40.084",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997927,1719999040094,-583.18947895,0.00018364,2,"2024-07-03T09:30:40.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997928,1719999040107,-4894.76902435,0.00018364,2,"2024-07-03T09:30:40.107",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997929,1719999040119,-5556.73676619,0.00018364,2,"2024-07-03T09:30:40.119",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997930,1719999040132,-4021.51473051,0.00018364,2,"2024-07-03T09:30:40.132",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997931,1719999040143,-191.7531182,0.000184,2,"2024-07-03T09:30:40.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997932,1719999040154,-291.02772898,0.000184,2,"2024-07-03T09:30:40.154",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997933,1719999040165,-250.0,0.00018579,2,"2024-07-03T09:30:40.165",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997934,1719999040175,-250.0,0.00018579,2,"2024-07-03T09:30:40.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997935,1719999040186,-741.0,0.000188,3,"2024-07-03T09:30:40.186",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997936,1719999040196,-155.0,0.00018864,2,"2024-07-03T09:30:40.196",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997937,1719999040207,-185.99,0.00018894,2,"2024-07-03T09:30:40.207",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997938,1719999040217,-151.26,0.000189,2,"2024-07-03T09:30:40.217",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997939,1719999040227,-151.26,0.000189,2,"2024-07-03T09:30:40.227",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997940,1719999040237,-151.26,0.000189,2,"2024-07-03T09:30:40.237",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997941,1719999040247,-151.26,0.000189,2,"2024-07-03T09:30:40.247",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997942,1719999040257,-151.26,0.000189,2,"2024-07-03T09:30:40.257",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997943,1719999040267,-151.26,0.000189,2,"2024-07-03T09:30:40.267",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997944,1719999040277,-151.26,0.000189,2,"2024-07-03T09:30:40.277",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997945,1719999040288,-151.26,0.000189,2,"2024-07-03T09:30:40.288",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997947,1719999040298,-1250.0,0.00019,2,"2024-07-03T09:30:40.298",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997949,1719999040309,-419.96072613,0.00019,2,"2024-07-03T09:30:40.309",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997951,1719999040319,-419.96072613,0.00019,2,"2024-07-03T09:30:40.319",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997953,1719999040330,-419.96072613,0.00019,2,"2024-07-03T09:30:40.330",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997954,1719999040340,-221.43005781,0.00019,2,"2024-07-03T09:30:40.340",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997957,1719999040350,-155.0,0.00019069,2,"2024-07-03T09:30:40.350",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997958,1719999040360,-155.0,0.00019069,2,"2024-07-03T09:30:40.360",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997961,1719999040370,-1245.75,0.00019174,2,"2024-07-03T09:30:40.370",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997963,1719999040381,-250.0,0.00019178,2,"2024-07-03T09:30:40.381",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997965,1719999040391,-191.7531182,0.000193,2,"2024-07-03T09:30:40.391",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997966,1719999040402,-291.02772898,0.000193,2,"2024-07-03T09:30:40.402",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997968,1719999040412,-1250.0,0.000195,2,"2024-07-03T09:30:40.412",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997971,1719999040422,-168.25,0.00019597,2,"2024-07-03T09:30:40.422",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997974,1719999040433,-191.2,0.00019625,2,"2024-07-03T09:30:40.433",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997977,1719999040443,-1000.0,0.00019935,2,"2024-07-03T09:30:40.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997979,1719999040453,-400.52790858,0.0002,2,"2024-07-03T09:30:40.453",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997982,1719999040463,-166.48789305,0.0002,2,"2024-07-03T09:30:40.463",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997985,1719999040473,-166.48789305,0.0002,2,"2024-07-03T09:30:40.473",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997988,1719999040483,-166.48789305,0.0002,2,"2024-07-03T09:30:40.483",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997991,1719999040493,-166.48789305,0.0002,2,"2024-07-03T09:30:40.493",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997994,1719999040503,-166.48789305,0.0002,2,"2024-07-03T09:30:40.503",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330997997,1719999040514,-166.48789305,0.0002,2,"2024-07-03T09:30:40.514",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998000,1719999040523,-166.48789305,0.0002,2,"2024-07-03T09:30:40.523",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998003,1719999040533,-166.48789305,0.0002,2,"2024-07-03T09:30:40.533",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998005,1719999040544,-166.48789305,0.0002,2,"2024-07-03T09:30:40.544",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998007,1719999040553,-166.48789305,0.0002,2,"2024-07-03T09:30:40.553",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998008,1719999040563,-166.48789305,0.0002,2,"2024-07-03T09:30:40.563",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998010,1719999040574,-166.48789305,0.0002,2,"2024-07-03T09:30:40.574",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998011,1719999040583,-166.48789305,0.0002,2,"2024-07-03T09:30:40.583",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998013,1719999040594,-166.48789305,0.0002,2,"2024-07-03T09:30:40.594",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998015,1719999040604,-166.48789305,0.0002,2,"2024-07-03T09:30:40.604",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998017,1719999040614,-166.48789305,0.0002,2,"2024-07-03T09:30:40.614",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998019,1719999040624,-166.48789305,0.0002,2,"2024-07-03T09:30:40.624",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998022,1719999040635,-166.48789305,0.0002,2,"2024-07-03T09:30:40.635",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998024,1719999040645,-166.48789305,0.0002,2,"2024-07-03T09:30:40.645",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998025,1719999040655,-166.48789305,0.0002,2,"2024-07-03T09:30:40.655",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998027,1719999040665,-166.48789305,0.0002,2,"2024-07-03T09:30:40.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998029,1719999040675,-166.48789305,0.0002,2,"2024-07-03T09:30:40.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998032,1719999040686,-166.48789305,0.0002,2,"2024-07-03T09:30:40.686",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998033,1719999040696,-166.48789305,0.0002,2,"2024-07-03T09:30:40.696",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998035,1719999040706,-166.48789305,0.0002,2,"2024-07-03T09:30:40.706",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998036,1719999040717,-166.48789305,0.0002,2,"2024-07-03T09:30:40.717",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998037,1719999040727,-166.48789305,0.0002,2,"2024-07-03T09:30:40.727",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998038,1719999040737,-166.48789305,0.0002,2,"2024-07-03T09:30:40.737",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998039,1719999040747,-191.7531182,0.000202,2,"2024-07-03T09:30:40.747",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998040,1719999040757,-291.02772898,0.000202,2,"2024-07-03T09:30:40.757",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998041,1719999040767,-155.79,0.00020238,2,"2024-07-03T09:30:40.767",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998042,1719999040777,-412.49,0.00020421,2,"2024-07-03T09:30:40.777",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998043,1719999040788,-3586.37858198,0.00020432,2,"2024-07-03T09:30:40.788",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998044,1719999040798,-164.85,0.00020521,2,"2024-07-03T09:30:40.798",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998045,1719999040808,-424.3,0.00020521,2,"2024-07-03T09:30:40.808",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998046,1719999040818,-354.83,0.00020521,2,"2024-07-03T09:30:40.818",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998047,1719999040828,-424.3,0.00020521,2,"2024-07-03T09:30:40.828",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998048,1719999040838,-354.83,0.00020521,2,"2024-07-03T09:30:40.838",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998049,1719999040847,-164.78,0.00020521,2,"2024-07-03T09:30:40.847",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998050,1719999040857,-424.3,0.00020521,2,"2024-07-03T09:30:40.857",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998051,1719999040866,-354.83,0.00020521,2,"2024-07-03T09:30:40.866",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998052,1719999040876,-424.3,0.00020521,2,"2024-07-03T09:30:40.876",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998053,1719999040890,-354.83,0.00020521,2,"2024-07-03T09:30:40.890",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998054,1719999040904,-567.35,0.00020521,2,"2024-07-03T09:30:40.904",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998055,1719999040914,-354.83,0.00020521,2,"2024-07-03T09:30:40.914",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998056,1719999040929,-354.83,0.00020521,2,"2024-07-03T09:30:40.929",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998057,1719999040939,-423.73,0.00020521,2,"2024-07-03T09:30:40.939",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998058,1719999040949,-354.83,0.00020521,2,"2024-07-03T09:30:40.949",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998059,1719999040960,-354.83,0.00020521,2,"2024-07-03T09:30:40.960",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998060,1719999040972,-151.64167202,0.00020664,2,"2024-07-03T09:30:40.972",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998061,1719999040983,-154.17138077,0.00020699,2,"2024-07-03T09:30:40.983",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998062,1719999040993,-155.04457594,0.00020701,2,"2024-07-03T09:30:40.993",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998063,1719999041003,-155.04457594,0.00020828,2,"2024-07-03T09:30:41.003",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998064,1719999041014,-151.90297205,0.0002085,2,"2024-07-03T09:30:41.014",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998065,1719999041024,-160.49237674,0.00020876,2,"2024-07-03T09:30:41.024",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998066,1719999041034,-1300.0,0.00021,2,"2024-07-03T09:30:41.034",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998067,1719999041044,-493.21955465,0.00021,2,"2024-07-03T09:30:41.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998068,1719999041053,-154.4114992,0.00021042,2,"2024-07-03T09:30:41.053",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998069,1719999041063,-160.49237674,0.00021058,2,"2024-07-03T09:30:41.063",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998070,1719999041074,-191.7531182,0.000211,2,"2024-07-03T09:30:41.074",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998071,1719999041084,-291.02772898,0.000211,2,"2024-07-03T09:30:41.084",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998072,1719999041094,-154.17138077,0.00021106,2,"2024-07-03T09:30:41.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998073,1719999041104,-154.17138077,0.00021131,2,"2024-07-03T09:30:41.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998074,1719999041114,-166.66666666,0.00021175,2,"2024-07-03T09:30:41.114",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998075,1719999041124,-155.04457594,0.00021184,2,"2024-07-03T09:30:41.124",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998076,1719999041134,-164.8759283,0.00021191,2,"2024-07-03T09:30:41.134",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998077,1719999041143,-7467.23,0.00021242,2,"2024-07-03T09:30:41.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998078,1719999041153,-418.89,0.00021256,2,"2024-07-03T09:30:41.153",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998079,1719999041163,-156.05809953,0.00021292,2,"2024-07-03T09:30:41.163",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998080,1719999041172,-154.17138077,0.000213,2,"2024-07-03T09:30:41.172",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998081,1719999041182,-154.17138077,0.00021323,2,"2024-07-03T09:30:41.182",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998082,1719999041192,-150.0,0.00021329,2,"2024-07-03T09:30:41.192",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998083,1719999041202,-346.34,0.00021342,2,"2024-07-03T09:30:41.202",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998084,1719999041211,-354.72,0.00021342,2,"2024-07-03T09:30:41.211",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998085,1719999041221,-155.23746037,0.00021343,2,"2024-07-03T09:30:41.221",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998086,1719999041428,-151.64167202,0.00021468,2,"2024-07-03T09:30:41.428",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998087,1719999041456,-156.63163005,0.0002149,2,"2024-07-03T09:30:41.456",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998088,1719999041465,-150.62865123,0.00021516,2,"2024-07-03T09:30:41.465",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998089,1719999041476,-151.26,0.00021602,2,"2024-07-03T09:30:41.476",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998090,1719999041485,-50032.17780041,0.00021612,2,"2024-07-03T09:30:41.485",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998091,1719999041496,-344.11,0.00021644,2,"2024-07-03T09:30:41.496",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998092,1719999041505,-155.85316028,0.00021647,2,"2024-07-03T09:30:41.505",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998093,1719999041515,-150.62865123,0.00021649,2,"2024-07-03T09:30:41.515",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998094,1719999041524,-154.17138077,0.00021683,2,"2024-07-03T09:30:41.524",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998095,1719999041534,-166.66666987,0.000217,2,"2024-07-03T09:30:41.534",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998096,1719999041543,-452.35890675,0.00021741,2,"2024-07-03T09:30:41.543",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998097,1719999041599,-47.64109325,0.00021741,2,"2024-07-03T09:30:41.599",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998098,1719999041609,-200.0,0.00021741,2,"2024-07-03T09:30:41.609",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998099,1719999041618,-151.26,0.00021807,2,"2024-07-03T09:30:41.618",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998100,1719999041629,-199.2846,0.00021817,2,"2024-07-03T09:30:41.629",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998101,1719999041643,-252.23117298,0.00021817,2,"2024-07-03T09:30:41.643",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998102,1719999041654,-778.63202683,0.00021817,2,"2024-07-03T09:30:41.654",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998103,1719999041665,-1295.8075908,0.00021817,2,"2024-07-03T09:30:41.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998104,1719999041677,-165.87540939,0.00021817,2,"2024-07-03T09:30:41.677",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998105,1719999041687,-1085.46589125,0.00021817,2,"2024-07-03T09:30:41.687",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998106,1719999041698,-729.82228752,0.00021817,2,"2024-07-03T09:30:41.698",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998107,1719999041816,-166.48789305,0.0002,2,"2024-07-03T09:30:41.816",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998108,1719999041826,-166.48789305,0.0002,2,"2024-07-03T09:30:41.826",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998109,1719999041836,-166.48789305,0.0002,2,"2024-07-03T09:30:41.836",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998110,1719999041846,-166.48789305,0.0002,2,"2024-07-03T09:30:41.846",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998111,1719999041856,-37624.40802123,0.00021817,2,"2024-07-03T09:30:41.856",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998112,1719999041865,-781.2335,0.00021817,2,"2024-07-03T09:30:41.865",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998113,1719999041875,-5658.0354,0.00021817,2,"2024-07-03T09:30:41.875",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998114,1719999041885,-4419.9949,0.00021817,2,"2024-07-03T09:30:41.885",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998115,1719999041899,-4449.3938,0.00021817,2,"2024-07-03T09:30:41.899",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998116,1719999041909,-29185.3467,0.00021817,2,"2024-07-03T09:30:41.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998117,1719999041918,-712.36265439,0.00021817,2,"2024-07-03T09:30:41.918",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998118,1719999041927,-1322.23147084,0.00021817,2,"2024-07-03T09:30:41.927",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998119,1719999041938,-716.63369653,0.00021856,2,"2024-07-03T09:30:41.938",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998120,1719999041948,-716.63369653,0.00021856,2,"2024-07-03T09:30:41.948",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998121,1719999041957,-2018.95610953,0.00021869,2,"2024-07-03T09:30:41.957",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998122,1719999041967,-2005.83489757,0.00021884,2,"2024-07-03T09:30:41.967",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998123,1719999041978,-365.78699378,0.00021898,2,"2024-07-03T09:30:41.978",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998124,1719999041988,-491.0,0.000219,4,"2024-07-03T09:30:41.988",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998125,1719999041998,-257.0,0.000219,2,"2024-07-03T09:30:41.998",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998126,1719999042007,-356.0,0.000219,2,"2024-07-03T09:30:42.007",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998127,1719999042017,-1000.0,0.000219,2,"2024-07-03T09:30:42.017",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998128,1719999042027,-751.2693,0.000219,2,"2024-07-03T09:30:42.027",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998129,1719999042036,-225.0,0.000219,2,"2024-07-03T09:30:42.036",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998130,1719999042045,-154.77233767,0.00021905,2,"2024-07-03T09:30:42.045",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998131,1719999042056,-151.26,0.00021907,2,"2024-07-03T09:30:42.056",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998132,1719999042068,-151.26,0.00021907,2,"2024-07-03T09:30:42.068",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998133,1719999042078,-221.12276999,0.00021907,2,"2024-07-03T09:30:42.078",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998134,1719999042088,-151.26,0.00021907,2,"2024-07-03T09:30:42.088",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998135,1719999042098,-712.36265438,0.00021909,2,"2024-07-03T09:30:42.098",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998136,1719999042108,-1322.23147082,0.00021909,2,"2024-07-03T09:30:42.108",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998137,1719999042118,-1732.72761994,0.00021916,2,"2024-07-03T09:30:42.118",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998138,1719999042128,-883.0,0.00021916,2,"2024-07-03T09:30:42.128",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998139,1719999042138,-241329.4244141,0.00021917,7,"2024-07-03T09:30:42.138",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998140,1719999042148,-500.0,0.00021917,4,"2024-07-03T09:30:42.148",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998141,1719999042157,-574.87283849,0.00021917,4,"2024-07-03T09:30:42.157",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998142,1719999042167,-233.80164117,0.00021917,4,"2024-07-03T09:30:42.167",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998143,1719999042177,-1281.01,0.00021917,4,"2024-07-03T09:30:42.177",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998144,1719999042186,-661.81,0.00021917,4,"2024-07-03T09:30:42.186",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998145,1719999042195,-661.81,0.00021917,4,"2024-07-03T09:30:42.195",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998146,1719999042205,-661.81,0.00021917,4,"2024-07-03T09:30:42.205",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998147,1719999042215,-661.81,0.00021917,4,"2024-07-03T09:30:42.215",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998148,1719999042224,-661.81,0.00021917,4,"2024-07-03T09:30:42.224",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998149,1719999042233,-661.81,0.00021917,4,"2024-07-03T09:30:42.233",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998150,1719999042242,-661.81,0.00021917,4,"2024-07-03T09:30:42.242",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998151,1719999042251,-661.81,0.00021917,4,"2024-07-03T09:30:42.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998152,1719999042260,-661.81,0.00021917,4,"2024-07-03T09:30:42.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998153,1719999042270,-661.81,0.00021917,4,"2024-07-03T09:30:42.270",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998154,1719999042279,-661.81,0.00021917,4,"2024-07-03T09:30:42.279",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998155,1719999042289,-661.81,0.00021917,4,"2024-07-03T09:30:42.289",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998156,1719999042298,-501.67315245,0.00021917,4,"2024-07-03T09:30:42.298",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998157,1719999042310,-501.73367241,0.00021917,4,"2024-07-03T09:30:42.310",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998158,1719999042320,-502.11210242,0.00021917,4,"2024-07-03T09:30:42.320",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998159,1719999042330,-502.99643853,0.00021917,4,"2024-07-03T09:30:42.330",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998160,1719999042339,-500.0,0.00021917,4,"2024-07-03T09:30:42.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998161,1719999042348,-500.0,0.00021917,4,"2024-07-03T09:30:42.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998162,1719999042358,-501.39542112,0.00021917,4,"2024-07-03T09:30:42.358",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998163,1719999042367,-500.0,0.00021917,4,"2024-07-03T09:30:42.367",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998164,1719999042376,-500.0,0.00021917,4,"2024-07-03T09:30:42.376",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998165,1719999042387,-500.0,0.00021917,4,"2024-07-03T09:30:42.387",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998166,1719999042396,-500.0,0.00021917,4,"2024-07-03T09:30:42.396",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998167,1719999042406,-500.0,0.00021917,4,"2024-07-03T09:30:42.406",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998168,1719999042415,-500.0,0.00021917,4,"2024-07-03T09:30:42.415",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998169,1719999042424,-504.2280372,0.00021917,4,"2024-07-03T09:30:42.424",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998170,1719999042433,-500.0,0.00021917,4,"2024-07-03T09:30:42.433",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998171,1719999042443,-502.43925903,0.00021917,4,"2024-07-03T09:30:42.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998172,1719999042452,-500.0,0.00021917,4,"2024-07-03T09:30:42.452",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998173,1719999042462,-500.0,0.00021917,4,"2024-07-03T09:30:42.462",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998174,1719999042471,-500.0,0.00021917,4,"2024-07-03T09:30:42.471",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998175,1719999042480,-500.0,0.00021917,4,"2024-07-03T09:30:42.480",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998176,1719999042489,-501.18163621,0.00021917,4,"2024-07-03T09:30:42.489",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998177,1719999042499,-497.64165952,0.00021917,4,"2024-07-03T09:30:42.499",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998178,1719999042508,-504.67078891,0.00021917,4,"2024-07-03T09:30:42.508",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998179,1719999042518,-500.57605569,0.00021917,4,"2024-07-03T09:30:42.518",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998180,1719999042527,-497.70209685,0.00021917,4,"2024-07-03T09:30:42.527",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998181,1719999042536,-4075.87,0.00021917,4,"2024-07-03T09:30:42.536",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998182,1719999042546,-4075.87,0.00021917,4,"2024-07-03T09:30:42.546",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998183,1719999042555,-4075.87,0.00021917,4,"2024-07-03T09:30:42.555",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998184,1719999042564,-4075.87,0.00021917,4,"2024-07-03T09:30:42.564",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998185,1719999042574,-4075.87,0.00021917,4,"2024-07-03T09:30:42.574",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998186,1719999042583,-4075.87,0.00021917,4,"2024-07-03T09:30:42.583",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998187,1719999042592,-500.0,0.00021917,4,"2024-07-03T09:30:42.592",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998188,1719999042602,-4075.87,0.00021917,4,"2024-07-03T09:30:42.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998189,1719999042611,-4075.87,0.00021917,4,"2024-07-03T09:30:42.611",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998190,1719999042620,-4075.87,0.00021917,4,"2024-07-03T09:30:42.620",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998191,1719999042630,-4075.87,0.00021917,4,"2024-07-03T09:30:42.630",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998192,1719999042640,-500.40232574,0.00021917,4,"2024-07-03T09:30:42.640",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998193,1719999042650,-4075.87,0.00021917,4,"2024-07-03T09:30:42.650",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998194,1719999042660,-4075.87,0.00021917,4,"2024-07-03T09:30:42.660",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998195,1719999042669,-500.59355252,0.00021917,4,"2024-07-03T09:30:42.669",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998196,1719999042678,-500.35523907,0.00021917,4,"2024-07-03T09:30:42.678",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998197,1719999042688,-397.29651785,0.00021917,4,"2024-07-03T09:30:42.688",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998198,1719999042697,-502.6250026,0.00021917,4,"2024-07-03T09:30:42.697",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998199,1719999042707,-500.0,0.00021917,4,"2024-07-03T09:30:42.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998200,1719999042716,-500.0,0.00021917,4,"2024-07-03T09:30:42.716",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998201,1719999042726,-579.90531868,0.00021917,4,"2024-07-03T09:30:42.726",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998202,1719999042736,-500.45731054,0.00021917,4,"2024-07-03T09:30:42.736",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998203,1719999042745,-497.0064044,0.00021917,4,"2024-07-03T09:30:42.745",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998204,1719999042755,-200.0,0.00021917,4,"2024-07-03T09:30:42.755",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998205,1719999042764,-498.0,0.00021917,4,"2024-07-03T09:30:42.764",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998206,1719999042773,-500.48731682,0.00021917,4,"2024-07-03T09:30:42.773",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998207,1719999042783,-500.66708568,0.00021917,4,"2024-07-03T09:30:42.783",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998208,1719999042792,-501.03022211,0.00021917,4,"2024-07-03T09:30:42.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998209,1719999042801,-497.93365212,0.00021917,4,"2024-07-03T09:30:42.801",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998210,1719999042811,-500.0,0.00021917,4,"2024-07-03T09:30:42.811",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998211,1719999042820,-500.0,0.00021917,4,"2024-07-03T09:30:42.820",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998212,1719999042829,-500.51747789,0.00021917,4,"2024-07-03T09:30:42.829",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998213,1719999042839,-500.0,0.00021917,4,"2024-07-03T09:30:42.839",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998214,1719999042848,-500.0,0.00021917,4,"2024-07-03T09:30:42.848",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998215,1719999042857,-500.0,0.00021917,4,"2024-07-03T09:30:42.857",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998216,1719999042867,-500.0,0.00021917,4,"2024-07-03T09:30:42.867",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998217,1719999042876,-500.0,0.00021917,4,"2024-07-03T09:30:42.876",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998218,1719999042887,-500.0,0.00021917,4,"2024-07-03T09:30:42.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998219,1719999042900,-500.0,0.00021917,4,"2024-07-03T09:30:42.900",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998220,1719999042909,-500.0,0.00021917,4,"2024-07-03T09:30:42.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998221,1719999042919,-500.75340352,0.00021917,4,"2024-07-03T09:30:42.919",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998222,1719999042928,-500.0,0.00021917,4,"2024-07-03T09:30:42.928",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998223,1719999042938,-501.20494722,0.00021917,4,"2024-07-03T09:30:42.938",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998224,1719999042949,-500.0,0.00021917,4,"2024-07-03T09:30:42.949",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998225,1719999042959,-500.0,0.00021917,4,"2024-07-03T09:30:42.959",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998226,1719999042968,-501.23892003,0.00021917,4,"2024-07-03T09:30:42.968",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998227,1719999042980,-500.0,0.00021917,4,"2024-07-03T09:30:42.980",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998228,1719999042990,-501.75718517,0.00021917,4,"2024-07-03T09:30:42.990",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998229,1719999042999,-501.27547172,0.00021917,4,"2024-07-03T09:30:42.999",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998230,1719999043009,-540.73571991,0.00021917,4,"2024-07-03T09:30:43.009",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998231,1719999043020,-501.22865885,0.00021917,4,"2024-07-03T09:30:43.020",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998232,1719999043030,-394.64925753,0.00021917,4,"2024-07-03T09:30:43.030",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998233,1719999043039,-504.15570867,0.00021917,4,"2024-07-03T09:30:43.039",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998234,1719999043048,-537.72891473,0.00021917,4,"2024-07-03T09:30:43.048",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998235,1719999043058,-501.61577001,0.00021917,4,"2024-07-03T09:30:43.058",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998236,1719999043068,-502.18782841,0.00021917,4,"2024-07-03T09:30:43.068",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998237,1719999043077,-501.1765948,0.00021917,4,"2024-07-03T09:30:43.077",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998238,1719999043087,-501.48018374,0.00021917,4,"2024-07-03T09:30:43.087",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998239,1719999043096,-567.89,0.00021917,4,"2024-07-03T09:30:43.096",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998240,1719999043106,-567.89,0.00021917,4,"2024-07-03T09:30:43.106",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998241,1719999043115,-567.89,0.00021917,4,"2024-07-03T09:30:43.115",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998242,1719999043125,-506.40035322,0.00021917,4,"2024-07-03T09:30:43.125",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998243,1719999043134,-567.89,0.00021917,4,"2024-07-03T09:30:43.134",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998244,1719999043143,-501.93861515,0.00021917,4,"2024-07-03T09:30:43.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998245,1719999043153,-567.89,0.00021917,4,"2024-07-03T09:30:43.153",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998246,1719999043162,-567.89,0.00021917,4,"2024-07-03T09:30:43.162",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998247,1719999043171,-567.89,0.00021917,4,"2024-07-03T09:30:43.171",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998248,1719999043181,-503.53262809,0.00021917,4,"2024-07-03T09:30:43.181",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998249,1719999043191,-567.89,0.00021917,4,"2024-07-03T09:30:43.191",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998250,1719999043200,-567.89,0.00021917,4,"2024-07-03T09:30:43.200",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998251,1719999043211,-567.89,0.00021917,4,"2024-07-03T09:30:43.211",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998252,1719999043222,-504.90163496,0.00021917,4,"2024-07-03T09:30:43.222",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998253,1719999043231,-567.89,0.00021917,4,"2024-07-03T09:30:43.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998254,1719999043242,-501.81001638,0.00021917,4,"2024-07-03T09:30:43.242",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998255,1719999043251,-567.89,0.00021917,4,"2024-07-03T09:30:43.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998256,1719999043260,-500.0,0.00021917,4,"2024-07-03T09:30:43.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998257,1719999043270,-160.28,0.00021917,4,"2024-07-03T09:30:43.270",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998258,1719999043279,-500.0,0.00021917,4,"2024-07-03T09:30:43.279",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998259,1719999043288,-500.0,0.00021917,4,"2024-07-03T09:30:43.288",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998260,1719999043297,-503.70075394,0.00021917,4,"2024-07-03T09:30:43.297",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998261,1719999043307,-500.0,0.00021917,4,"2024-07-03T09:30:43.307",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998262,1719999043319,-500.89006144,0.00021917,4,"2024-07-03T09:30:43.319",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998263,1719999043330,-500.0,0.00021917,4,"2024-07-03T09:30:43.330",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998264,1719999043339,-500.0,0.00021917,4,"2024-07-03T09:30:43.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998265,1719999043349,-502.04012797,0.00021917,4,"2024-07-03T09:30:43.349",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998266,1719999043359,-500.76456354,0.00021917,4,"2024-07-03T09:30:43.359",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998267,1719999043369,-500.0,0.00021917,4,"2024-07-03T09:30:43.369",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998269,1719999043378,-500.0,0.00021917,4,"2024-07-03T09:30:43.378",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998271,1719999043388,-498.29843869,0.00021917,4,"2024-07-03T09:30:43.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998273,1719999043398,-502.49109231,0.00021917,4,"2024-07-03T09:30:43.398",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998276,1719999043407,-503.72837526,0.00021917,4,"2024-07-03T09:30:43.407",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998280,1719999043417,-525.85254405,0.00021917,4,"2024-07-03T09:30:43.417",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998284,1719999043427,-500.0,0.00021917,4,"2024-07-03T09:30:43.427",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998286,1719999043439,-501.45099465,0.00021917,4,"2024-07-03T09:30:43.439",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998287,1719999043448,-502.21155171,0.00021917,4,"2024-07-03T09:30:43.448",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998289,1719999043457,-502.93307377,0.00021917,4,"2024-07-03T09:30:43.457",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998291,1719999043467,-501.12098962,0.00021917,4,"2024-07-03T09:30:43.467",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998292,1719999043476,-503.80736281,0.00021917,4,"2024-07-03T09:30:43.476",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998293,1719999043487,-502.89824617,0.00021917,4,"2024-07-03T09:30:43.487",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998294,1719999043496,-501.86555905,0.00021917,4,"2024-07-03T09:30:43.496",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998295,1719999043505,-500.75425076,0.00021917,4,"2024-07-03T09:30:43.505",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998297,1719999043515,-500.0,0.00021917,4,"2024-07-03T09:30:43.515",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998298,1719999043526,-502.16889922,0.00021917,4,"2024-07-03T09:30:43.526",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998299,1719999043535,-539.57,0.00021917,4,"2024-07-03T09:30:43.535",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998300,1719999043545,-501.92811826,0.00021917,4,"2024-07-03T09:30:43.545",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998301,1719999043554,-500.0,0.00021917,4,"2024-07-03T09:30:43.554",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998302,1719999043564,-500.3491734,0.00021917,4,"2024-07-03T09:30:43.564",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998303,1719999043574,-500.0,0.00021917,4,"2024-07-03T09:30:43.574",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998304,1719999043583,-500.0,0.00021917,4,"2024-07-03T09:30:43.583",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998305,1719999043592,-558.73,0.00021917,4,"2024-07-03T09:30:43.592",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998306,1719999043602,-500.9683981,0.00021917,4,"2024-07-03T09:30:43.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998307,1719999043611,-501.05280478,0.00021917,4,"2024-07-03T09:30:43.611",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998308,1719999043621,-500.0,0.00021917,4,"2024-07-03T09:30:43.621",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998309,1719999043630,-500.0,0.00021917,4,"2024-07-03T09:30:43.630",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998310,1719999043641,-500.0,0.00021917,4,"2024-07-03T09:30:43.641",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998311,1719999043650,-175.03,0.00021917,4,"2024-07-03T09:30:43.650",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998312,1719999043660,-500.0,0.00021917,4,"2024-07-03T09:30:43.660",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998313,1719999043669,-561.35,0.00021917,4,"2024-07-03T09:30:43.669",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998314,1719999043679,-305.2840196,0.00021917,4,"2024-07-03T09:30:43.679",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998315,1719999043688,-500.0,0.00021917,4,"2024-07-03T09:30:43.688",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998316,1719999043699,-605.66,0.00021917,4,"2024-07-03T09:30:43.699",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998317,1719999043708,-622.75166504,0.00021917,4,"2024-07-03T09:30:43.708",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998318,1719999043717,-500.0,0.00021917,4,"2024-07-03T09:30:43.717",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998319,1719999043727,-500.0,0.00021917,4,"2024-07-03T09:30:43.727",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998320,1719999043736,-500.0,0.00021917,4,"2024-07-03T09:30:43.736",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998321,1719999043746,-500.0,0.00021917,4,"2024-07-03T09:30:43.746",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998322,1719999043755,-500.0,0.00021917,4,"2024-07-03T09:30:43.755",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998323,1719999043765,-500.0,0.00021917,4,"2024-07-03T09:30:43.765",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998324,1719999043775,-503.66115411,0.00021917,4,"2024-07-03T09:30:43.775",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998325,1719999043784,-500.0,0.00021917,4,"2024-07-03T09:30:43.784",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998326,1719999043794,-264.15,0.00021917,4,"2024-07-03T09:30:43.794",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998327,1719999043803,-500.0,0.00021917,4,"2024-07-03T09:30:43.803",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998328,1719999043813,-184.93454763,0.00021917,4,"2024-07-03T09:30:43.813",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998329,1719999043822,-500.0,0.00021917,4,"2024-07-03T09:30:43.822",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998330,1719999043831,-176.35,0.00021917,4,"2024-07-03T09:30:43.831",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998331,1719999043841,-632.24,0.00021917,4,"2024-07-03T09:30:43.841",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998332,1719999043851,-500.0,0.00021917,4,"2024-07-03T09:30:43.851",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998333,1719999043861,-500.0,0.00021917,4,"2024-07-03T09:30:43.861",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998334,1719999043870,-500.0,0.00021917,4,"2024-07-03T09:30:43.870",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998335,1719999043880,-500.0,0.00021917,4,"2024-07-03T09:30:43.880",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998336,1719999043891,-500.0,0.00021917,4,"2024-07-03T09:30:43.891",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998337,1719999043905,-501.30489523,0.00021917,4,"2024-07-03T09:30:43.905",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998338,1719999043914,-500.0,0.00021917,4,"2024-07-03T09:30:43.914",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998339,1719999043923,-500.0,0.00021917,4,"2024-07-03T09:30:43.923",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998340,1719999043933,-500.0,0.00021917,4,"2024-07-03T09:30:43.933",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998341,1719999043943,-500.0,0.00021917,4,"2024-07-03T09:30:43.943",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998342,1719999043952,-500.0,0.00021917,4,"2024-07-03T09:30:43.952",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998343,1719999043961,-504.54109918,0.00021917,4,"2024-07-03T09:30:43.961",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998344,1719999043970,-500.0,0.00021917,4,"2024-07-03T09:30:43.970",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998345,1719999043982,-455.6162808,0.00021917,4,"2024-07-03T09:30:43.982",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998346,1719999043991,-500.0,0.00021917,4,"2024-07-03T09:30:43.991",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998347,1719999044000,-502.14317234,0.00021917,4,"2024-07-03T09:30:44.000",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998348,1719999044009,-322.27,0.00021917,4,"2024-07-03T09:30:44.009",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998349,1719999044019,-500.0,0.00021917,4,"2024-07-03T09:30:44.019",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998350,1719999044028,-500.0,0.00021917,4,"2024-07-03T09:30:44.028",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998351,1719999044038,-500.0,0.00021917,4,"2024-07-03T09:30:44.038",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998352,1719999044047,-303.84,0.00021917,4,"2024-07-03T09:30:44.047",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998353,1719999044058,-500.0,0.00021917,4,"2024-07-03T09:30:44.058",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998354,1719999044067,-501.5527351,0.00021917,4,"2024-07-03T09:30:44.067",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998355,1719999044076,-500.0,0.00021917,4,"2024-07-03T09:30:44.076",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998356,1719999044086,-501.77449882,0.00021917,4,"2024-07-03T09:30:44.086",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998357,1719999044095,-501.78090081,0.00021917,4,"2024-07-03T09:30:44.095",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998358,1719999044105,-500.0,0.00021917,4,"2024-07-03T09:30:44.105",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998359,1719999044115,-500.0,0.00021917,4,"2024-07-03T09:30:44.115",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998360,1719999044124,-501.24449209,0.00021917,4,"2024-07-03T09:30:44.124",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998361,1719999044134,-500.0,0.00021917,4,"2024-07-03T09:30:44.134",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998362,1719999044143,-500.0,0.00021917,4,"2024-07-03T09:30:44.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998363,1719999044155,-502.34909194,0.00021917,4,"2024-07-03T09:30:44.155",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998364,1719999044165,-500.0,0.00021917,4,"2024-07-03T09:30:44.165",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998365,1719999044174,-500.0,0.00021917,4,"2024-07-03T09:30:44.174",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998366,1719999044184,-500.0,0.00021917,4,"2024-07-03T09:30:44.184",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998367,1719999044193,-500.0,0.00021917,4,"2024-07-03T09:30:44.193",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998368,1719999044202,-501.68768496,0.00021917,4,"2024-07-03T09:30:44.202",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998369,1719999044211,-500.0,0.00021917,4,"2024-07-03T09:30:44.211",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998370,1719999044220,-500.0,0.00021917,4,"2024-07-03T09:30:44.220",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998371,1719999044230,-500.0,0.00021917,4,"2024-07-03T09:30:44.230",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998372,1719999044238,-71.16686911,0.00021917,4,"2024-07-03T09:30:44.238",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998373,1719999044341,-428.83313089,0.00021917,4,"2024-07-03T09:30:44.341",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998374,1719999044351,-500.0,0.00021917,4,"2024-07-03T09:30:44.351",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998375,1719999044360,-283.54686911,0.00021917,4,"2024-07-03T09:30:44.360",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998376,1719999044373,-266.43764382,0.00021917,4,"2024-07-03T09:30:44.373",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998377,1719999044384,-475.49,0.00021917,4,"2024-07-03T09:30:44.384",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998378,1719999044394,-500.0,0.00021917,4,"2024-07-03T09:30:44.394",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998379,1719999044403,-500.0,0.00021917,4,"2024-07-03T09:30:44.403",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998380,1719999044413,-500.0,0.00021917,4,"2024-07-03T09:30:44.413",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998381,1719999044422,-500.0,0.00021917,4,"2024-07-03T09:30:44.422",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998382,1719999044432,-500.0,0.00021917,4,"2024-07-03T09:30:44.432",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998383,1719999044441,-500.0,0.00021917,4,"2024-07-03T09:30:44.441",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998384,1719999044450,-180.9046186,0.00021917,4,"2024-07-03T09:30:44.450",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998385,1719999044460,-500.0,0.00021917,4,"2024-07-03T09:30:44.460",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998386,1719999044469,-197.37054726,0.00021917,4,"2024-07-03T09:30:44.469",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998387,1719999044485,-302.89014335,0.00021917,4,"2024-07-03T09:30:44.485",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998388,1719999044494,-306.10633466,0.00021917,4,"2024-07-03T09:30:44.494",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998390,1719999044533,-166.48789305,0.0002,2,"2024-07-03T09:30:44.533",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998391,1719999044543,-198.20660274,0.00021917,4,"2024-07-03T09:30:44.543",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998392,1719999044552,-207.30160044,0.00021917,4,"2024-07-03T09:30:44.552",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998393,1719999044564,-292.69839956,0.00021917,4,"2024-07-03T09:30:44.564",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998394,1719999044573,-500.0,0.00021917,4,"2024-07-03T09:30:44.573",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998395,1719999044583,-500.0,0.00021917,4,"2024-07-03T09:30:44.583",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998396,1719999044592,-536.83,0.00021917,4,"2024-07-03T09:30:44.592",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998397,1719999044602,-503.77687745,0.00021917,4,"2024-07-03T09:30:44.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998398,1719999044610,-500.0,0.00021917,4,"2024-07-03T09:30:44.610",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998399,1719999044620,-500.0,0.00021917,4,"2024-07-03T09:30:44.620",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998400,1719999044630,-436.90609274,0.00021917,4,"2024-07-03T09:30:44.630",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998401,1719999044640,-503.32112836,0.00021917,4,"2024-07-03T09:30:44.640",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998402,1719999044649,-500.0,0.00021917,4,"2024-07-03T09:30:44.649",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998403,1719999044659,-501.55532777,0.00021917,4,"2024-07-03T09:30:44.659",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998404,1719999044668,-500.0,0.00021917,4,"2024-07-03T09:30:44.668",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998405,1719999044678,-290.41217412,0.00021917,4,"2024-07-03T09:30:44.678",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998406,1719999044695,-209.58782588,0.00021917,4,"2024-07-03T09:30:44.695",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998407,1719999044704,-233.84954245,0.00021917,4,"2024-07-03T09:30:44.704",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998408,1719999045245,-166.48789305,0.0002,2,"2024-07-03T09:30:45.245",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998409,1719999045255,-166.48789305,0.0002,2,"2024-07-03T09:30:45.255",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998410,1719999045264,-166.48789305,0.0002,2,"2024-07-03T09:30:45.264",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998411,1719999045274,-166.48789305,0.0002,2,"2024-07-03T09:30:45.274",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998412,1719999045284,-166.48789305,0.0002,2,"2024-07-03T09:30:45.284",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998413,1719999045294,-166.48789305,0.0002,2,"2024-07-03T09:30:45.294",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998414,1719999045303,-166.48789305,0.0002,2,"2024-07-03T09:30:45.303",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998415,1719999045498,-166.48789305,0.0002,2,"2024-07-03T09:30:45.498",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998416,1719999045508,-166.48789305,0.0002,2,"2024-07-03T09:30:45.508",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998417,1719999045518,-166.48789305,0.0002,2,"2024-07-03T09:30:45.518",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998418,1719999045528,-5326.0,0.000201,5,"2024-07-03T09:30:45.528",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998419,1719999045538,-266.15045755,0.00021917,4,"2024-07-03T09:30:45.538",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998420,1719999045547,-75.62041559,0.00021917,4,"2024-07-03T09:30:45.547",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998421,1719999045937,-424.37958441,0.00021917,4,"2024-07-03T09:30:45.937",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998422,1719999045949,-172.84,0.00021917,4,"2024-07-03T09:30:45.949",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998423,1719999045958,-500.0,0.00021917,4,"2024-07-03T09:30:45.958",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998424,1719999045968,-122.7804156,0.00021917,4,"2024-07-03T09:30:45.968",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998425,1719999045981,-1065.1495844,0.00021917,4,"2024-07-03T09:30:45.981",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998426,1719999045992,-137.67484361,0.00021917,4,"2024-07-03T09:30:45.992",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998427,1719999046004,-362.32515639,0.00021917,4,"2024-07-03T09:30:46.004",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998428,1719999046013,-491.88484461,0.00021917,4,"2024-07-03T09:30:46.013",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998429,1719999046025,-596.02446566,0.00021917,4,"2024-07-03T09:30:46.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998430,1719999046036,-100.02068973,0.00021917,4,"2024-07-03T09:30:46.036",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998431,1719999046045,-500.0,0.00021917,4,"2024-07-03T09:30:46.045",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998432,1719999046055,-430.62376817,0.00021917,4,"2024-07-03T09:30:46.055",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998433,1719999046067,-621.77784,0.00021917,4,"2024-07-03T09:30:46.067",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998434,1719999046094,-166.48789305,0.0002,2,"2024-07-03T09:30:46.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998435,1719999046104,-135.52839183,0.00021917,4,"2024-07-03T09:30:46.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998437,1719999046114,-502.3439266,0.00021917,4,"2024-07-03T09:30:46.114",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998438,1719999046124,-1187.93,0.00021917,4,"2024-07-03T09:30:46.124",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998439,1719999046134,-1187.93,0.00021917,4,"2024-07-03T09:30:46.134",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998440,1719999046144,-500.0,0.00021917,4,"2024-07-03T09:30:46.144",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998441,1719999046154,-500.0,0.00021917,4,"2024-07-03T09:30:46.154",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998442,1719999046163,-1187.93,0.00021917,4,"2024-07-03T09:30:46.163",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998443,1719999046174,-622.26,0.00021917,4,"2024-07-03T09:30:46.174",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998444,1719999046183,-500.0,0.00021917,4,"2024-07-03T09:30:46.183",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998445,1719999046193,-500.0,0.00021917,4,"2024-07-03T09:30:46.193",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998446,1719999046202,-504.60164687,0.00021917,4,"2024-07-03T09:30:46.202",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998447,1719999046211,-501.67764831,0.00021917,4,"2024-07-03T09:30:46.211",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998448,1719999046221,-500.0,0.00021917,4,"2024-07-03T09:30:46.221",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998449,1719999046231,-1187.93,0.00021917,4,"2024-07-03T09:30:46.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998450,1719999046240,-1187.93,0.00021917,4,"2024-07-03T09:30:46.240",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998451,1719999046250,-500.0,0.00021917,4,"2024-07-03T09:30:46.250",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998452,1719999046259,-1187.93,0.00021917,4,"2024-07-03T09:30:46.259",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998453,1719999046269,-235.87,0.00021917,4,"2024-07-03T09:30:46.269",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998454,1719999046278,-500.0,0.00021917,4,"2024-07-03T09:30:46.278",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998455,1719999046287,-500.0,0.00021917,4,"2024-07-03T09:30:46.287",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998456,1719999046297,-198.61,0.00021917,4,"2024-07-03T09:30:46.297",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998457,1719999046307,-1187.93,0.00021917,4,"2024-07-03T09:30:46.307",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998458,1719999046319,-500.0,0.00021917,4,"2024-07-03T09:30:46.319",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998459,1719999046328,-1187.93,0.00021917,4,"2024-07-03T09:30:46.328",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998460,1719999046338,-500.0,0.00021917,4,"2024-07-03T09:30:46.338",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998461,1719999046347,-1187.93,0.00021917,4,"2024-07-03T09:30:46.347",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998462,1719999046357,-1187.93,0.00021917,4,"2024-07-03T09:30:46.357",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998464,1719999046366,-500.0,0.00021917,4,"2024-07-03T09:30:46.366",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998465,1719999046376,-1187.93,0.00021917,4,"2024-07-03T09:30:46.376",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998466,1719999046386,-1187.93,0.00021917,4,"2024-07-03T09:30:46.386",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998467,1719999046395,-1187.93,0.00021917,4,"2024-07-03T09:30:46.395",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998468,1719999046404,-1187.93,0.00021917,4,"2024-07-03T09:30:46.404",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998469,1719999046414,-500.0,0.00021917,4,"2024-07-03T09:30:46.414",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998470,1719999046423,-500.0,0.00021917,4,"2024-07-03T09:30:46.423",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998471,1719999046433,-500.0,0.00021917,4,"2024-07-03T09:30:46.433",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998472,1719999046442,-165.34,0.00021917,4,"2024-07-03T09:30:46.442",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998473,1719999046452,-173.75951945,0.00021917,4,"2024-07-03T09:30:46.452",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998474,1719999046463,-500.0,0.00021917,4,"2024-07-03T09:30:46.463",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998475,1719999046472,-500.0,0.00021917,4,"2024-07-03T09:30:46.472",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998476,1719999046481,-500.0,0.00021917,4,"2024-07-03T09:30:46.481",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998477,1719999046491,-246.54,0.00021917,4,"2024-07-03T09:30:46.491",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998478,1719999046500,-500.0,0.00021917,4,"2024-07-03T09:30:46.500",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998479,1719999046510,-500.0,0.00021917,4,"2024-07-03T09:30:46.510",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998480,1719999046519,-611.45182589,0.00021917,4,"2024-07-03T09:30:46.519",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998481,1719999046528,-500.0,0.00021917,4,"2024-07-03T09:30:46.528",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998482,1719999046537,-500.0,0.00021917,4,"2024-07-03T09:30:46.537",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998483,1719999046547,-331.15,0.00021917,4,"2024-07-03T09:30:46.547",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998484,1719999046556,-500.0,0.00021917,4,"2024-07-03T09:30:46.556",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998485,1719999046566,-179.58387908,0.00021917,4,"2024-07-03T09:30:46.566",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998486,1719999046576,-500.0,0.00021917,4,"2024-07-03T09:30:46.576",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998487,1719999046585,-500.0,0.00021917,4,"2024-07-03T09:30:46.585",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998488,1719999046594,-200.0,0.00021917,4,"2024-07-03T09:30:46.594",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998489,1719999046603,-200.0,0.00021917,4,"2024-07-03T09:30:46.603",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998490,1719999046613,-200.0,0.00021917,4,"2024-07-03T09:30:46.613",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998491,1719999046622,-200.0,0.00021917,4,"2024-07-03T09:30:46.622",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998492,1719999046632,-500.0,0.00021917,4,"2024-07-03T09:30:46.632",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998493,1719999046641,-200.0,0.00021917,4,"2024-07-03T09:30:46.641",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998494,1719999046650,-200.0,0.00021917,4,"2024-07-03T09:30:46.650",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998495,1719999046660,-200.0,0.00021917,4,"2024-07-03T09:30:46.660",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998496,1719999046669,-200.0,0.00021917,4,"2024-07-03T09:30:46.669",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998497,1719999046678,-200.0,0.00021917,4,"2024-07-03T09:30:46.678",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998498,1719999046687,-200.0,0.00021917,4,"2024-07-03T09:30:46.687",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998499,1719999046697,-200.0,0.00021917,4,"2024-07-03T09:30:46.697",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998500,1719999046706,-500.0,0.00021917,4,"2024-07-03T09:30:46.706",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998501,1719999046716,-271.95846677,0.00021917,4,"2024-07-03T09:30:46.716",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998502,1719999046725,-500.0,0.00021917,4,"2024-07-03T09:30:46.725",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998503,1719999046734,-500.0,0.00021917,4,"2024-07-03T09:30:46.734",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998504,1719999046743,-500.0,0.00021917,4,"2024-07-03T09:30:46.743",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998505,1719999046753,-331.48,0.00021917,4,"2024-07-03T09:30:46.753",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998506,1719999046763,-500.0,0.00021917,4,"2024-07-03T09:30:46.763",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998507,1719999046773,-500.0,0.00021917,4,"2024-07-03T09:30:46.773",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998508,1719999046783,-500.0,0.00021917,4,"2024-07-03T09:30:46.783",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998509,1719999046792,-500.0,0.00021917,4,"2024-07-03T09:30:46.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998510,1719999046801,-500.0,0.00021917,4,"2024-07-03T09:30:46.801",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998511,1719999046811,-500.0,0.00021917,4,"2024-07-03T09:30:46.811",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998512,1719999046820,-500.0,0.00021917,4,"2024-07-03T09:30:46.820",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998513,1719999046830,-500.0,0.00021917,4,"2024-07-03T09:30:46.830",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998514,1719999046839,-500.0,0.00021917,4,"2024-07-03T09:30:46.839",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998515,1719999046848,-500.0,0.00021917,4,"2024-07-03T09:30:46.848",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998516,1719999046858,-500.0,0.00021917,4,"2024-07-03T09:30:46.858",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998517,1719999046868,-500.0,0.00021917,4,"2024-07-03T09:30:46.868",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998518,1719999046877,-500.0,0.00021917,4,"2024-07-03T09:30:46.877",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998519,1719999046888,-229.82,0.00021917,4,"2024-07-03T09:30:46.888",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998520,1719999046900,-500.0,0.00021917,4,"2024-07-03T09:30:46.900",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998521,1719999046910,-505.6382361,0.00021917,4,"2024-07-03T09:30:46.910",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998522,1719999046919,-500.0,0.00021917,4,"2024-07-03T09:30:46.919",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998523,1719999046929,-500.0,0.00021917,4,"2024-07-03T09:30:46.929",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998524,1719999046941,-500.0,0.00021917,4,"2024-07-03T09:30:46.941",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998525,1719999046952,-500.0,0.00021917,4,"2024-07-03T09:30:46.952",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998526,1719999046962,-500.0,0.00021917,4,"2024-07-03T09:30:46.962",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998527,1719999046974,-500.0,0.00021917,4,"2024-07-03T09:30:46.974",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998528,1719999046984,-500.0,0.00021917,4,"2024-07-03T09:30:46.984",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998529,1719999046994,-500.0,0.00021917,4,"2024-07-03T09:30:46.994",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998530,1719999047003,-648.97,0.00021917,4,"2024-07-03T09:30:47.003",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998531,1719999047012,-500.0,0.00021917,4,"2024-07-03T09:30:47.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998532,1719999047022,-500.0,0.00021917,4,"2024-07-03T09:30:47.022",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998533,1719999047031,-500.0,0.00021917,4,"2024-07-03T09:30:47.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998534,1719999047040,-500.0,0.00021917,4,"2024-07-03T09:30:47.040",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998535,1719999047050,-500.0,0.00021917,4,"2024-07-03T09:30:47.050",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998536,1719999047059,-385.80512262,0.00021917,4,"2024-07-03T09:30:47.059",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998537,1719999047069,-500.0,0.00021917,4,"2024-07-03T09:30:47.069",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998538,1719999047079,-500.0,0.00021917,4,"2024-07-03T09:30:47.079",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998539,1719999047088,-500.0,0.00021917,4,"2024-07-03T09:30:47.088",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998540,1719999047098,-501.50239322,0.00021917,4,"2024-07-03T09:30:47.098",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998541,1719999047107,-500.0,0.00021917,4,"2024-07-03T09:30:47.107",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998542,1719999047116,-500.0,0.00021917,4,"2024-07-03T09:30:47.116",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998543,1719999047126,-500.0,0.00021917,4,"2024-07-03T09:30:47.126",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998544,1719999047136,-500.0,0.00021917,4,"2024-07-03T09:30:47.136",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998545,1719999047145,-500.0,0.00021917,4,"2024-07-03T09:30:47.145",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998546,1719999047154,-500.0,0.00021917,4,"2024-07-03T09:30:47.154",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998547,1719999047164,-500.0,0.00021917,4,"2024-07-03T09:30:47.164",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998548,1719999047173,-500.0,0.00021917,4,"2024-07-03T09:30:47.173",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998549,1719999047183,-500.0,0.00021917,4,"2024-07-03T09:30:47.183",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998550,1719999047192,-500.0,0.00021917,4,"2024-07-03T09:30:47.192",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998551,1719999047202,-500.0,0.00021917,4,"2024-07-03T09:30:47.202",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998552,1719999047212,-500.0,0.00021917,4,"2024-07-03T09:30:47.212",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998553,1719999047222,-500.0,0.00021917,4,"2024-07-03T09:30:47.222",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998554,1719999047231,-587.6244121,0.00021917,4,"2024-07-03T09:30:47.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998555,1719999047240,-189.11,0.00021917,4,"2024-07-03T09:30:47.240",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998556,1719999047250,-500.0,0.00021917,4,"2024-07-03T09:30:47.250",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998557,1719999047259,-618.19720187,0.00021917,4,"2024-07-03T09:30:47.259",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998558,1719999047270,-500.0,0.00021917,4,"2024-07-03T09:30:47.270",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998559,1719999047279,-500.0,0.00021917,4,"2024-07-03T09:30:47.279",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998560,1719999047289,-500.0,0.00021917,4,"2024-07-03T09:30:47.289",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998561,1719999047299,-500.0,0.00021917,4,"2024-07-03T09:30:47.299",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998562,1719999047309,-500.0,0.00021917,4,"2024-07-03T09:30:47.309",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998563,1719999047321,-500.0,0.00021917,4,"2024-07-03T09:30:47.321",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998564,1719999047331,-603.34,0.00021917,4,"2024-07-03T09:30:47.331",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998565,1719999047340,-500.0,0.00021917,4,"2024-07-03T09:30:47.340",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998566,1719999047349,-500.0,0.00021917,4,"2024-07-03T09:30:47.349",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998567,1719999047358,-500.0,0.00021917,4,"2024-07-03T09:30:47.358",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998568,1719999047367,-500.0,0.00021917,4,"2024-07-03T09:30:47.367",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998569,1719999047376,-500.0,0.00021917,4,"2024-07-03T09:30:47.376",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998570,1719999047385,-500.0,0.00021917,4,"2024-07-03T09:30:47.385",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998571,1719999047393,-500.0,0.00021917,4,"2024-07-03T09:30:47.393",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998572,1719999047402,-500.0,0.00021917,4,"2024-07-03T09:30:47.402",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998573,1719999047411,-500.0,0.00021917,4,"2024-07-03T09:30:47.411",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998574,1719999047420,-500.0,0.00021917,4,"2024-07-03T09:30:47.420",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998575,1719999047428,-500.0,0.00021917,4,"2024-07-03T09:30:47.428",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998576,1719999047437,-500.0,0.00021917,4,"2024-07-03T09:30:47.437",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998577,1719999047446,-500.0,0.00021917,4,"2024-07-03T09:30:47.446",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998578,1719999047455,-500.0,0.00021917,4,"2024-07-03T09:30:47.455",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998579,1719999047464,-573.44471282,0.00021917,4,"2024-07-03T09:30:47.464",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998580,1719999047474,-500.0,0.00021917,4,"2024-07-03T09:30:47.474",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998581,1719999047483,-500.0,0.00021917,4,"2024-07-03T09:30:47.483",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998582,1719999047492,-500.0,0.00021917,4,"2024-07-03T09:30:47.492",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998583,1719999047502,-500.0,0.00021917,4,"2024-07-03T09:30:47.502",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998584,1719999047511,-500.0,0.00021917,4,"2024-07-03T09:30:47.511",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998585,1719999047521,-226.18,0.00021917,4,"2024-07-03T09:30:47.521",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998586,1719999047531,-500.0,0.00021917,4,"2024-07-03T09:30:47.531",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998587,1719999047542,-500.0,0.00021917,4,"2024-07-03T09:30:47.542",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998588,1719999047552,-500.0,0.00021917,4,"2024-07-03T09:30:47.552",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998589,1719999047561,-566.82,0.00021917,4,"2024-07-03T09:30:47.561",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998590,1719999047571,-500.0,0.00021917,4,"2024-07-03T09:30:47.571",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998591,1719999047580,-500.0,0.00021917,4,"2024-07-03T09:30:47.580",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998592,1719999047590,-555.08037637,0.00021917,4,"2024-07-03T09:30:47.590",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998593,1719999047601,-502.70260245,0.00021917,4,"2024-07-03T09:30:47.601",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998594,1719999047611,-500.0,0.00021917,4,"2024-07-03T09:30:47.611",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998595,1719999047621,-500.0,0.00021917,4,"2024-07-03T09:30:47.621",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998596,1719999047631,-500.0,0.00021917,4,"2024-07-03T09:30:47.631",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998597,1719999047644,-500.0,0.00021917,4,"2024-07-03T09:30:47.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998598,1719999047653,-500.0,0.00021917,4,"2024-07-03T09:30:47.653",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998599,1719999047667,-500.0,0.00021917,4,"2024-07-03T09:30:47.667",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998600,1719999047678,-500.0,0.00021917,4,"2024-07-03T09:30:47.678",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998601,1719999047688,-500.0,0.00021917,4,"2024-07-03T09:30:47.688",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998602,1719999047697,-500.0,0.00021917,4,"2024-07-03T09:30:47.697",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998603,1719999047707,-500.0,0.00021917,4,"2024-07-03T09:30:47.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998604,1719999047716,-538.96592965,0.00021917,4,"2024-07-03T09:30:47.716",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998605,1719999047726,-500.0,0.00021917,4,"2024-07-03T09:30:47.726",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998606,1719999047735,-500.0,0.00021917,4,"2024-07-03T09:30:47.735",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998607,1719999047744,-197.3,0.00021917,4,"2024-07-03T09:30:47.744",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998608,1719999047754,-500.0,0.00021917,4,"2024-07-03T09:30:47.754",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998609,1719999047763,-500.0,0.00021917,4,"2024-07-03T09:30:47.763",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998610,1719999047772,-194.39,0.00021917,4,"2024-07-03T09:30:47.772",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998611,1719999047782,-500.0,0.00021917,4,"2024-07-03T09:30:47.782",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998612,1719999047791,-500.0,0.00021917,4,"2024-07-03T09:30:47.791",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998613,1719999047800,-500.0,0.00021917,4,"2024-07-03T09:30:47.800",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998614,1719999047809,-500.0,0.00021917,4,"2024-07-03T09:30:47.809",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998615,1719999047818,-500.0,0.00021917,4,"2024-07-03T09:30:47.818",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998616,1719999047828,-500.0,0.00021917,4,"2024-07-03T09:30:47.828",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998617,1719999047837,-500.0,0.00021917,4,"2024-07-03T09:30:47.837",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998618,1719999047847,-500.0,0.00021917,4,"2024-07-03T09:30:47.847",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998619,1719999047856,-500.0,0.00021917,4,"2024-07-03T09:30:47.856",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998620,1719999047865,-500.0,0.00021917,4,"2024-07-03T09:30:47.865",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998621,1719999047875,-500.0,0.00021917,4,"2024-07-03T09:30:47.875",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998622,1719999047886,-500.0,0.00021917,4,"2024-07-03T09:30:47.886",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998623,1719999047898,-500.0,0.00021917,4,"2024-07-03T09:30:47.898",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998624,1719999047908,-500.0,0.00021917,4,"2024-07-03T09:30:47.908",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998625,1719999047918,-500.0,0.00021917,4,"2024-07-03T09:30:47.918",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998626,1719999047927,-500.0,0.00021917,4,"2024-07-03T09:30:47.927",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998627,1719999047938,-500.0,0.00021917,4,"2024-07-03T09:30:47.938",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998628,1719999047948,-151.0,0.00021917,2,"2024-07-03T09:30:47.948",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998629,1719999047957,-503.25826508,0.00021917,4,"2024-07-03T09:30:47.957",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998630,1719999047966,-500.0,0.00021917,4,"2024-07-03T09:30:47.966",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998631,1719999047977,-151.0,0.00021917,2,"2024-07-03T09:30:47.977",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998632,1719999047987,-151.0,0.00021917,2,"2024-07-03T09:30:47.987",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998633,1719999047996,-151.0,0.00021917,2,"2024-07-03T09:30:47.996",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998634,1719999048006,-500.0,0.00021917,4,"2024-07-03T09:30:48.006",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998635,1719999048015,-502.06449664,0.00021917,4,"2024-07-03T09:30:48.015",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998636,1719999048025,-164.788862,0.00021917,2,"2024-07-03T09:30:48.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998637,1719999048035,-500.0,0.00021917,4,"2024-07-03T09:30:48.035",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998638,1719999048044,-500.0,0.00021917,4,"2024-07-03T09:30:48.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998639,1719999048053,-500.0,0.00021917,4,"2024-07-03T09:30:48.053",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998640,1719999048063,-535.5,0.00021917,4,"2024-07-03T09:30:48.063",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998641,1719999048072,-502.06298509,0.00021917,4,"2024-07-03T09:30:48.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998642,1719999048083,-500.0,0.00021917,2,"2024-07-03T09:30:48.083",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998643,1719999048092,-500.0,0.00021917,4,"2024-07-03T09:30:48.092",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998644,1719999048101,-500.0,0.00021917,2,"2024-07-03T09:30:48.101",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998645,1719999048111,-500.0,0.00021917,2,"2024-07-03T09:30:48.111",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998646,1719999048120,-500.0,0.00021917,4,"2024-07-03T09:30:48.120",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998647,1719999048129,-500.0,0.00021917,2,"2024-07-03T09:30:48.129",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998648,1719999048140,-500.0,0.00021917,4,"2024-07-03T09:30:48.140",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998649,1719999048149,-500.0,0.00021917,4,"2024-07-03T09:30:48.149",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998650,1719999048158,-500.0,0.00021917,4,"2024-07-03T09:30:48.158",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998651,1719999048167,-500.0,0.00021917,4,"2024-07-03T09:30:48.167",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998652,1719999048178,-500.0,0.00021917,4,"2024-07-03T09:30:48.178",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998653,1719999048190,-500.0,0.00021917,4,"2024-07-03T09:30:48.190",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998654,1719999048201,-500.0,0.00021917,4,"2024-07-03T09:30:48.201",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998655,1719999048210,-500.0,0.00021917,4,"2024-07-03T09:30:48.210",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998656,1719999048219,-500.0,0.00021917,4,"2024-07-03T09:30:48.219",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998657,1719999048229,-500.0,0.00021917,4,"2024-07-03T09:30:48.229",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998658,1719999048238,-632.95386443,0.00021917,4,"2024-07-03T09:30:48.238",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998659,1719999048248,-500.0,0.00021917,4,"2024-07-03T09:30:48.248",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998660,1719999048258,-500.0,0.00021917,4,"2024-07-03T09:30:48.258",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998661,1719999048267,-500.0,0.00021917,4,"2024-07-03T09:30:48.267",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998662,1719999048277,-590.08,0.00021917,4,"2024-07-03T09:30:48.277",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998663,1719999048287,-500.0,0.00021917,4,"2024-07-03T09:30:48.287",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998664,1719999048296,-501.77200948,0.00021917,4,"2024-07-03T09:30:48.296",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998665,1719999048306,-500.0,0.00021917,4,"2024-07-03T09:30:48.306",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998666,1719999048317,-500.0,0.00021917,4,"2024-07-03T09:30:48.317",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998667,1719999048328,-500.0,0.00021917,4,"2024-07-03T09:30:48.328",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998668,1719999048339,-506.14834522,0.00021917,4,"2024-07-03T09:30:48.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998669,1719999048348,-500.0,0.00021917,4,"2024-07-03T09:30:48.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998670,1719999048357,-506.83936224,0.00021917,4,"2024-07-03T09:30:48.357",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998671,1719999048366,-500.0,0.00021917,4,"2024-07-03T09:30:48.366",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998672,1719999048375,-500.0,0.00021917,4,"2024-07-03T09:30:48.375",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998673,1719999048385,-611.6065654,0.00021917,4,"2024-07-03T09:30:48.385",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998674,1719999048394,-500.0,0.00021917,4,"2024-07-03T09:30:48.394",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998675,1719999048404,-500.0,0.00021917,4,"2024-07-03T09:30:48.404",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998676,1719999048413,-500.0,0.00021917,4,"2024-07-03T09:30:48.413",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998677,1719999048422,-500.0,0.00021917,4,"2024-07-03T09:30:48.422",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998678,1719999048431,-603.39,0.00021917,4,"2024-07-03T09:30:48.431",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998679,1719999048441,-500.0,0.00021917,4,"2024-07-03T09:30:48.441",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998680,1719999048450,-503.77003871,0.00021917,4,"2024-07-03T09:30:48.450",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998681,1719999048459,-500.0,0.00021917,4,"2024-07-03T09:30:48.459",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998682,1719999048469,-502.44818112,0.00021917,4,"2024-07-03T09:30:48.469",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998683,1719999048478,-500.0,0.00021917,4,"2024-07-03T09:30:48.478",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998684,1719999048487,-510.68667351,0.00021917,4,"2024-07-03T09:30:48.487",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998685,1719999048497,-500.0,0.00021917,4,"2024-07-03T09:30:48.497",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998686,1719999048506,-500.0,0.00021917,4,"2024-07-03T09:30:48.506",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998687,1719999048515,-500.0,0.00021917,4,"2024-07-03T09:30:48.515",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998688,1719999048525,-217.4113,0.00021917,2,"2024-07-03T09:30:48.525",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998689,1719999048534,-500.0,0.00021917,4,"2024-07-03T09:30:48.534",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998690,1719999048543,-217.4113,0.00021917,2,"2024-07-03T09:30:48.543",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998691,1719999048552,-500.0,0.00021917,4,"2024-07-03T09:30:48.552",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998692,1719999048562,-501.71963161,0.00021917,4,"2024-07-03T09:30:48.562",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998693,1719999048571,-217.4113,0.00021917,2,"2024-07-03T09:30:48.571",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998694,1719999048580,-521.41,0.00021917,4,"2024-07-03T09:30:48.580",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998695,1719999048589,-217.4113,0.00021917,2,"2024-07-03T09:30:48.589",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998696,1719999048598,-500.0,0.00021917,4,"2024-07-03T09:30:48.598",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998697,1719999048607,-217.4113,0.00021917,2,"2024-07-03T09:30:48.607",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998698,1719999048616,-500.0,0.00021917,4,"2024-07-03T09:30:48.616",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998699,1719999048626,-500.0,0.00021917,4,"2024-07-03T09:30:48.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998700,1719999048635,-500.0,0.00021917,4,"2024-07-03T09:30:48.635",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998701,1719999048644,-217.4113,0.00021917,2,"2024-07-03T09:30:48.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998702,1719999048653,-500.0,0.00021917,4,"2024-07-03T09:30:48.653",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998703,1719999048662,-500.0,0.00021917,4,"2024-07-03T09:30:48.662",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998704,1719999048671,-500.0,0.00021917,4,"2024-07-03T09:30:48.671",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998705,1719999048680,-500.0,0.00021917,4,"2024-07-03T09:30:48.680",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998706,1719999048689,-500.0,0.00021917,4,"2024-07-03T09:30:48.689",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998707,1719999048698,-500.0,0.00021917,4,"2024-07-03T09:30:48.698",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998708,1719999048707,-217.4113,0.00021917,2,"2024-07-03T09:30:48.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998709,1719999048716,-500.0,0.00021917,4,"2024-07-03T09:30:48.716",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998710,1719999048725,-502.54708036,0.00021917,4,"2024-07-03T09:30:48.725",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998711,1719999048734,-500.0,0.00021917,4,"2024-07-03T09:30:48.734",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998712,1719999048743,-500.0,0.00021917,4,"2024-07-03T09:30:48.743",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998713,1719999048753,-500.0,0.00021917,4,"2024-07-03T09:30:48.753",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998714,1719999048761,-500.0,0.00021917,4,"2024-07-03T09:30:48.761",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998715,1719999048771,-500.0,0.00021917,4,"2024-07-03T09:30:48.771",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998716,1719999048780,-500.0,0.00021917,4,"2024-07-03T09:30:48.780",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998717,1719999048788,-500.0,0.00021917,4,"2024-07-03T09:30:48.788",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998718,1719999048797,-502.37637825,0.00021917,4,"2024-07-03T09:30:48.797",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998719,1719999048806,-217.4113,0.00021917,2,"2024-07-03T09:30:48.806",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998720,1719999048815,-500.0,0.00021917,4,"2024-07-03T09:30:48.815",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998721,1719999048824,-500.0,0.00021917,4,"2024-07-03T09:30:48.824",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998722,1719999048834,-500.0,0.00021917,4,"2024-07-03T09:30:48.834",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998723,1719999048843,-278.43587912,0.00021917,4,"2024-07-03T09:30:48.843",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998724,1719999048853,-500.0,0.00021917,4,"2024-07-03T09:30:48.853",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998725,1719999048863,-217.4113,0.00021917,2,"2024-07-03T09:30:48.863",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998726,1719999048873,-500.0,0.00021917,4,"2024-07-03T09:30:48.873",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998727,1719999048882,-217.4113,0.00021917,2,"2024-07-03T09:30:48.882",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998728,1719999048893,-518.52,0.00021917,4,"2024-07-03T09:30:48.893",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998729,1719999048908,-599.4501608,0.00021917,4,"2024-07-03T09:30:48.908",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998730,1719999048917,-500.0,0.00021917,4,"2024-07-03T09:30:48.917",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998731,1719999048926,-217.4113,0.00021917,2,"2024-07-03T09:30:48.926",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998732,1719999048936,-217.4113,0.00021917,2,"2024-07-03T09:30:48.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998733,1719999048946,-500.0,0.00021917,4,"2024-07-03T09:30:48.946",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998734,1719999048955,-217.4113,0.00021917,2,"2024-07-03T09:30:48.955",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998735,1719999048966,-505.93399348,0.00021917,4,"2024-07-03T09:30:48.966",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998736,1719999048975,-217.4113,0.00021917,2,"2024-07-03T09:30:48.975",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998737,1719999048985,-500.0,0.00021917,4,"2024-07-03T09:30:48.985",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998738,1719999048994,-500.0,0.00021917,4,"2024-07-03T09:30:48.994",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998739,1719999049003,-493.0,0.00021917,4,"2024-07-03T09:30:49.003",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998740,1719999049013,-500.0,0.00021917,4,"2024-07-03T09:30:49.013",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998741,1719999049022,-617.6153884,0.00021917,4,"2024-07-03T09:30:49.022",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998742,1719999049031,-500.0,0.00021917,4,"2024-07-03T09:30:49.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998743,1719999049041,-500.0,0.00021917,4,"2024-07-03T09:30:49.041",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998744,1719999049050,-502.45083124,0.00021917,4,"2024-07-03T09:30:49.050",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998745,1719999049251,-500.0,0.00021917,4,"2024-07-03T09:30:49.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998746,1719999049260,-500.0,0.00021917,4,"2024-07-03T09:30:49.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998747,1719999049269,-500.0,0.00021917,4,"2024-07-03T09:30:49.269",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998748,1719999049278,-500.0,0.00021917,4,"2024-07-03T09:30:49.278",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998749,1719999049287,-500.0,0.00021917,4,"2024-07-03T09:30:49.287",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998750,1719999049295,-500.0,0.00021917,4,"2024-07-03T09:30:49.295",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998751,1719999049304,-500.0,0.00021917,4,"2024-07-03T09:30:49.304",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998752,1719999049316,-500.0,0.00021917,4,"2024-07-03T09:30:49.316",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998753,1719999049326,-534.79,0.00021917,4,"2024-07-03T09:30:49.326",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998754,1719999049335,-500.0,0.00021917,4,"2024-07-03T09:30:49.335",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998755,1719999049344,-509.28698898,0.00021917,4,"2024-07-03T09:30:49.344",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998756,1719999049353,-500.0,0.00021917,4,"2024-07-03T09:30:49.353",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998757,1719999049364,-498.16955348,0.00021917,4,"2024-07-03T09:30:49.364",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998758,1719999049373,-500.0,0.00021917,4,"2024-07-03T09:30:49.373",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998759,1719999049384,-566.79,0.00021917,4,"2024-07-03T09:30:49.384",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998760,1719999049393,-506.87906136,0.00021917,4,"2024-07-03T09:30:49.393",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998761,1719999049404,-505.43632722,0.00021917,4,"2024-07-03T09:30:49.404",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998762,1719999049413,-559.42,0.00021917,4,"2024-07-03T09:30:49.413",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998763,1719999049422,-500.0,0.00021917,4,"2024-07-03T09:30:49.422",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998764,1719999049432,-527.22296764,0.00021917,4,"2024-07-03T09:30:49.432",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998765,1719999049441,-502.69339046,0.00021917,4,"2024-07-03T09:30:49.441",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998766,1719999049451,-500.0,0.00021917,4,"2024-07-03T09:30:49.451",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998767,1719999049461,-500.0,0.00021917,4,"2024-07-03T09:30:49.461",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998768,1719999049471,-504.22594467,0.00021917,4,"2024-07-03T09:30:49.471",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998769,1719999049482,-440.9128876,0.00021917,4,"2024-07-03T09:30:49.482",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998770,1719999049492,-500.0,0.00021917,4,"2024-07-03T09:30:49.492",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998771,1719999049502,-500.0,0.00021917,4,"2024-07-03T09:30:49.502",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998772,1719999049511,-500.0,0.00021917,4,"2024-07-03T09:30:49.511",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998773,1719999049521,-502.06692232,0.00021917,4,"2024-07-03T09:30:49.521",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998774,1719999049530,-500.64355042,0.00021917,4,"2024-07-03T09:30:49.530",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998775,1719999049540,-500.0,0.00021917,4,"2024-07-03T09:30:49.540",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998776,1719999049550,-500.0,0.00021917,4,"2024-07-03T09:30:49.550",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998777,1719999049559,-500.0,0.00021917,4,"2024-07-03T09:30:49.559",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998778,1719999049568,-500.0,0.00021917,4,"2024-07-03T09:30:49.568",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998779,1719999049577,-502.01625973,0.00021917,4,"2024-07-03T09:30:49.577",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998780,1719999049587,-500.0,0.00021917,4,"2024-07-03T09:30:49.587",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998781,1719999049596,-193.14,0.00021917,4,"2024-07-03T09:30:49.596",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998782,1719999049604,-500.0,0.00021917,4,"2024-07-03T09:30:49.604",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998783,1719999049613,-500.0,0.00021917,4,"2024-07-03T09:30:49.613",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998784,1719999049622,-500.37504768,0.00021917,4,"2024-07-03T09:30:49.622",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998785,1719999049631,-500.0,0.00021917,4,"2024-07-03T09:30:49.631",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998786,1719999049641,-500.0,0.00021917,4,"2024-07-03T09:30:49.641",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998787,1719999049650,-500.0,0.00021917,4,"2024-07-03T09:30:49.650",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998788,1719999049658,-500.0,0.00021917,4,"2024-07-03T09:30:49.658",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998789,1719999049667,-500.0,0.00021917,4,"2024-07-03T09:30:49.667",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998790,1719999049676,-500.0,0.00021917,4,"2024-07-03T09:30:49.676",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998791,1719999049685,-500.0,0.00021917,4,"2024-07-03T09:30:49.685",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998792,1719999049694,-500.0,0.00021917,4,"2024-07-03T09:30:49.694",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998793,1719999049703,-500.0,0.00021917,4,"2024-07-03T09:30:49.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998794,1719999049712,-500.0,0.00021917,4,"2024-07-03T09:30:49.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998795,1719999049722,-510.71075894,0.00021917,4,"2024-07-03T09:30:49.722",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998796,1719999049731,-279.38,0.00021917,4,"2024-07-03T09:30:49.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998797,1719999049740,-500.0,0.00021917,4,"2024-07-03T09:30:49.740",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998798,1719999049749,-500.0,0.00021917,4,"2024-07-03T09:30:49.749",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998799,1719999049758,-500.0,0.00021917,4,"2024-07-03T09:30:49.758",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998800,1719999049767,-501.16101494,0.00021917,4,"2024-07-03T09:30:49.767",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998801,1719999049777,-308.03101363,0.00021917,4,"2024-07-03T09:30:49.777",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998802,1719999049785,-500.0,0.00021917,4,"2024-07-03T09:30:49.785",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998803,1719999049795,-500.0,0.00021917,4,"2024-07-03T09:30:49.795",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998804,1719999049805,-500.0,0.00021917,4,"2024-07-03T09:30:49.805",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998805,1719999049815,-500.0,0.00021917,4,"2024-07-03T09:30:49.815",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998806,1719999049824,-500.0,0.00021917,4,"2024-07-03T09:30:49.824",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998807,1719999049834,-503.29216256,0.00021917,4,"2024-07-03T09:30:49.834",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998808,1719999049844,-500.0,0.00021917,4,"2024-07-03T09:30:49.844",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998809,1719999049853,-500.0,0.00021917,4,"2024-07-03T09:30:49.853",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998810,1719999049863,-500.0,0.00021917,4,"2024-07-03T09:30:49.863",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998811,1719999049872,-604.33,0.00021917,4,"2024-07-03T09:30:49.872",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998812,1719999049881,-598.57999198,0.00021917,4,"2024-07-03T09:30:49.881",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998813,1719999049894,-500.0,0.00021917,4,"2024-07-03T09:30:49.894",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998814,1719999049904,-500.0,0.00021917,4,"2024-07-03T09:30:49.904",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998815,1719999049913,-500.0,0.00021917,4,"2024-07-03T09:30:49.913",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998816,1719999049923,-500.0,0.00021917,4,"2024-07-03T09:30:49.923",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998817,1719999049932,-500.0,0.00021917,4,"2024-07-03T09:30:49.932",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998818,1719999049944,-500.0,0.00021917,4,"2024-07-03T09:30:49.944",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998819,1719999049954,-500.0,0.00021917,4,"2024-07-03T09:30:49.954",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998820,1719999049963,-500.0,0.00021917,4,"2024-07-03T09:30:49.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998821,1719999049975,-496.0,0.00021917,4,"2024-07-03T09:30:49.975",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998822,1719999049985,-500.0,0.00021917,4,"2024-07-03T09:30:49.985",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998823,1719999049994,-475.34351127,0.00021917,4,"2024-07-03T09:30:49.994",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998824,1719999050003,-500.0,0.00021917,4,"2024-07-03T09:30:50.003",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998825,1719999050012,-500.0,0.00021917,4,"2024-07-03T09:30:50.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998826,1719999050021,-500.0,0.00021917,4,"2024-07-03T09:30:50.021",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998827,1719999050031,-500.0,0.00021917,4,"2024-07-03T09:30:50.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998828,1719999050041,-500.0,0.00021917,4,"2024-07-03T09:30:50.041",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998829,1719999050051,-500.0,0.00021917,4,"2024-07-03T09:30:50.051",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998830,1719999050061,-2238.17,0.00021917,4,"2024-07-03T09:30:50.061",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998831,1719999050071,-2238.17,0.00021917,4,"2024-07-03T09:30:50.071",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998832,1719999050080,-2238.17,0.00021917,4,"2024-07-03T09:30:50.080",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998833,1719999050090,-500.0,0.00021917,4,"2024-07-03T09:30:50.090",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998834,1719999050099,-2238.17,0.00021917,4,"2024-07-03T09:30:50.099",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998835,1719999050108,-502.33048304,0.00021917,4,"2024-07-03T09:30:50.108",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998836,1719999050118,-2238.17,0.00021917,4,"2024-07-03T09:30:50.118",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998837,1719999050127,-500.0,0.00021917,4,"2024-07-03T09:30:50.127",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998838,1719999050138,-500.0,0.00021917,4,"2024-07-03T09:30:50.138",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998839,1719999050147,-368.0922811,0.00021917,4,"2024-07-03T09:30:50.147",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998840,1719999050158,-2238.17,0.00021917,4,"2024-07-03T09:30:50.158",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998841,1719999050167,-2238.17,0.00021917,4,"2024-07-03T09:30:50.167",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998842,1719999050177,-500.0,0.00021917,4,"2024-07-03T09:30:50.177",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998843,1719999050187,-2238.17,0.00021917,4,"2024-07-03T09:30:50.187",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998844,1719999050196,-2238.17,0.00021917,4,"2024-07-03T09:30:50.196",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998845,1719999050205,-500.0,0.00021917,4,"2024-07-03T09:30:50.205",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998846,1719999050215,-2238.17,0.00021917,4,"2024-07-03T09:30:50.215",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998847,1719999050227,-500.0,0.00021917,4,"2024-07-03T09:30:50.227",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998848,1719999050237,-2238.17,0.00021917,4,"2024-07-03T09:30:50.237",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998849,1719999050246,-500.0,0.00021917,4,"2024-07-03T09:30:50.246",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998850,1719999050256,-500.0,0.00021917,4,"2024-07-03T09:30:50.256",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998851,1719999050265,-2238.17,0.00021917,4,"2024-07-03T09:30:50.265",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998852,1719999050275,-2238.17,0.00021917,4,"2024-07-03T09:30:50.275",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998853,1719999050286,-500.0,0.00021917,4,"2024-07-03T09:30:50.286",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998854,1719999050295,-500.0,0.00021917,4,"2024-07-03T09:30:50.295",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998855,1719999050305,-500.0,0.00021917,4,"2024-07-03T09:30:50.305",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998856,1719999050326,-2238.17,0.00021917,4,"2024-07-03T09:30:50.326",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998857,1719999050337,-184.8,0.00021917,4,"2024-07-03T09:30:50.337",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998858,1719999050347,-2238.17,0.00021917,4,"2024-07-03T09:30:50.347",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998859,1719999050358,-2238.17,0.00021917,4,"2024-07-03T09:30:50.358",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998860,1719999050368,-151.0,0.00021917,2,"2024-07-03T09:30:50.368",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998861,1719999050379,-2238.17,0.00021917,4,"2024-07-03T09:30:50.379",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998862,1719999050390,-151.0,0.00021917,2,"2024-07-03T09:30:50.390",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998863,1719999050401,-151.0,0.00021917,2,"2024-07-03T09:30:50.401",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998864,1719999050412,-500.0,0.00021917,4,"2024-07-03T09:30:50.412",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998865,1719999050423,-500.0,0.00021917,4,"2024-07-03T09:30:50.423",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998866,1719999050434,-571.59,0.00021917,4,"2024-07-03T09:30:50.434",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998867,1719999050443,-152.0008,0.00021917,2,"2024-07-03T09:30:50.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998868,1719999050453,-500.0,0.00021917,4,"2024-07-03T09:30:50.453",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998869,1719999050464,-500.0,0.00021917,4,"2024-07-03T09:30:50.464",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998870,1719999050475,-500.0,0.00021917,4,"2024-07-03T09:30:50.475",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998871,1719999050485,-500.0,0.00021917,4,"2024-07-03T09:30:50.485",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998872,1719999050496,-500.0,0.00021917,4,"2024-07-03T09:30:50.496",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998873,1719999050507,-500.0,0.00021917,4,"2024-07-03T09:30:50.507",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998874,1719999050518,-500.0,0.00021917,4,"2024-07-03T09:30:50.518",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998875,1719999050528,-481.94452873,0.00021917,4,"2024-07-03T09:30:50.528",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998876,1719999050538,-500.0,0.00021917,4,"2024-07-03T09:30:50.538",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998877,1719999050547,-613.39,0.00021917,4,"2024-07-03T09:30:50.547",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998878,1719999050557,-151.0,0.00021917,2,"2024-07-03T09:30:50.557",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998879,1719999050567,-151.0,0.00021917,2,"2024-07-03T09:30:50.567",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998880,1719999050577,-151.0,0.00021917,2,"2024-07-03T09:30:50.577",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998881,1719999050586,-151.0,0.00021917,2,"2024-07-03T09:30:50.586",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998882,1719999050597,-500.0,0.00021917,4,"2024-07-03T09:30:50.597",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998883,1719999050607,-151.0,0.00021917,2,"2024-07-03T09:30:50.607",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998884,1719999050616,-151.0,0.00021917,2,"2024-07-03T09:30:50.616",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998885,1719999050626,-500.0,0.00021917,4,"2024-07-03T09:30:50.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998886,1719999050636,-195.78,0.00021917,4,"2024-07-03T09:30:50.636",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998887,1719999050646,-151.0,0.00021917,2,"2024-07-03T09:30:50.646",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998888,1719999050656,-151.0,0.00021917,2,"2024-07-03T09:30:50.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998889,1719999050666,-151.0,0.00021917,2,"2024-07-03T09:30:50.666",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998890,1719999050676,-151.0,0.00021917,2,"2024-07-03T09:30:50.676",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998891,1719999050686,-746.38,0.00021917,4,"2024-07-03T09:30:50.686",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998892,1719999050695,-502.15520807,0.00021917,4,"2024-07-03T09:30:50.695",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998893,1719999050706,-151.0,0.00021917,2,"2024-07-03T09:30:50.706",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998894,1719999050715,-151.0,0.00021917,2,"2024-07-03T09:30:50.715",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998895,1719999050725,-151.0,0.00021917,2,"2024-07-03T09:30:50.725",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998896,1719999050734,-151.0,0.00021917,2,"2024-07-03T09:30:50.734",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998897,1719999050744,-746.38,0.00021917,4,"2024-07-03T09:30:50.744",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998898,1719999050754,-151.0,0.00021917,2,"2024-07-03T09:30:50.754",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998899,1719999050763,-746.38,0.00021917,4,"2024-07-03T09:30:50.763",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998900,1719999050773,-151.0,0.00021917,2,"2024-07-03T09:30:50.773",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998901,1719999050783,-500.0,0.00021917,4,"2024-07-03T09:30:50.783",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998902,1719999050792,-746.38,0.00021917,4,"2024-07-03T09:30:50.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998903,1719999050802,-746.38,0.00021917,4,"2024-07-03T09:30:50.802",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998904,1719999050811,-500.0,0.00021917,4,"2024-07-03T09:30:50.811",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998905,1719999050825,-746.38,0.00021917,4,"2024-07-03T09:30:50.825",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998906,1719999050836,-500.0,0.00021917,4,"2024-07-03T09:30:50.836",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998907,1719999050846,-500.0,0.00021917,4,"2024-07-03T09:30:50.846",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998908,1719999050857,-500.0,0.00021917,4,"2024-07-03T09:30:50.857",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998909,1719999050866,-503.10264842,0.00021917,4,"2024-07-03T09:30:50.866",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998910,1719999050876,-500.0,0.00021917,4,"2024-07-03T09:30:50.876",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998911,1719999050887,-746.38,0.00021917,4,"2024-07-03T09:30:50.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998912,1719999050899,-500.0,0.00021917,4,"2024-07-03T09:30:50.899",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998913,1719999050912,-500.0,0.00021917,4,"2024-07-03T09:30:50.912",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998914,1719999050923,-746.38,0.00021917,4,"2024-07-03T09:30:50.923",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998915,1719999050934,-533.8,0.00021917,4,"2024-07-03T09:30:50.934",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998916,1719999050947,-500.0,0.00021917,4,"2024-07-03T09:30:50.947",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998917,1719999050956,-746.38,0.00021917,4,"2024-07-03T09:30:50.956",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998918,1719999050966,-500.0,0.00021917,4,"2024-07-03T09:30:50.966",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998919,1719999050976,-746.38,0.00021917,4,"2024-07-03T09:30:50.976",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998920,1719999050986,-151.0,0.00021917,2,"2024-07-03T09:30:50.986",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998921,1719999050996,-500.0,0.00021917,4,"2024-07-03T09:30:50.996",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998922,1719999051006,-746.38,0.00021917,4,"2024-07-03T09:30:51.006",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998923,1719999051015,-500.0,0.00021917,4,"2024-07-03T09:30:51.015",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998924,1719999051025,-167.783691,0.00021917,2,"2024-07-03T09:30:51.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998925,1719999051035,-500.0,0.00021917,4,"2024-07-03T09:30:51.035",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998926,1719999051045,-500.0,0.00021917,4,"2024-07-03T09:30:51.045",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998927,1719999051055,-500.0,0.00021917,4,"2024-07-03T09:30:51.055",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998928,1719999051064,-746.38,0.00021917,4,"2024-07-03T09:30:51.064",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998929,1719999051074,-746.38,0.00021917,4,"2024-07-03T09:30:51.074",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998930,1719999051084,-746.38,0.00021917,4,"2024-07-03T09:30:51.084",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998931,1719999051094,-746.38,0.00021917,4,"2024-07-03T09:30:51.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998932,1719999051104,-746.38,0.00021917,4,"2024-07-03T09:30:51.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998933,1719999051114,-500.0,0.00021917,4,"2024-07-03T09:30:51.114",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998934,1719999051124,-500.0,0.00021917,4,"2024-07-03T09:30:51.124",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998935,1719999051135,-500.0,0.00021917,4,"2024-07-03T09:30:51.135",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998936,1719999051144,-292.73137895,0.00021917,4,"2024-07-03T09:30:51.144",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998937,1719999051154,-746.38,0.00021917,4,"2024-07-03T09:30:51.154",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998938,1719999051164,-500.0,0.00021917,4,"2024-07-03T09:30:51.164",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998939,1719999051174,-400.0,0.00021917,4,"2024-07-03T09:30:51.174",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998940,1719999051183,-505.12213613,0.00021917,4,"2024-07-03T09:30:51.183",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998941,1719999051193,-151.0,0.00021917,2,"2024-07-03T09:30:51.193",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998942,1719999051204,-151.0,0.00021917,2,"2024-07-03T09:30:51.204",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998943,1719999051214,-500.0,0.00021917,4,"2024-07-03T09:30:51.214",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998944,1719999051223,-530.84,0.00021917,4,"2024-07-03T09:30:51.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998945,1719999051233,-500.0,0.00021917,4,"2024-07-03T09:30:51.233",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998946,1719999051244,-279.64,0.00021917,4,"2024-07-03T09:30:51.244",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998947,1719999051254,-500.0,0.00021917,4,"2024-07-03T09:30:51.254",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998948,1719999051263,-205.551003,0.00021917,2,"2024-07-03T09:30:51.263",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998949,1719999051274,-500.0,0.00021917,4,"2024-07-03T09:30:51.274",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998950,1719999051285,-500.0,0.00021917,4,"2024-07-03T09:30:51.285",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998951,1719999051294,-500.0,0.00021917,4,"2024-07-03T09:30:51.294",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998952,1719999051304,-500.0,0.00021917,4,"2024-07-03T09:30:51.304",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998953,1719999051317,-500.0,0.00021917,4,"2024-07-03T09:30:51.317",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998954,1719999051327,-500.0,0.00021917,4,"2024-07-03T09:30:51.327",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998955,1719999051337,-502.02366488,0.00021917,4,"2024-07-03T09:30:51.337",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998956,1719999051347,-500.0,0.00021917,4,"2024-07-03T09:30:51.347",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998957,1719999051360,-500.0,0.00021917,4,"2024-07-03T09:30:51.360",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998958,1719999051371,-500.0,0.00021917,4,"2024-07-03T09:30:51.371",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998959,1719999051382,-500.0,0.00021917,4,"2024-07-03T09:30:51.382",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998960,1719999051396,-500.0,0.00021917,4,"2024-07-03T09:30:51.396",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998961,1719999051405,-500.0,0.00021917,4,"2024-07-03T09:30:51.405",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998962,1719999051417,-500.0,0.00021917,4,"2024-07-03T09:30:51.417",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998963,1719999051426,-500.0,0.00021917,4,"2024-07-03T09:30:51.426",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998964,1719999051436,-500.0,0.00021917,4,"2024-07-03T09:30:51.436",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998965,1719999051446,-500.0,0.00021917,4,"2024-07-03T09:30:51.446",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998966,1719999051456,-500.0,0.00021917,4,"2024-07-03T09:30:51.456",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998967,1719999051465,-395.17958801,0.00021917,4,"2024-07-03T09:30:51.465",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998968,1719999051475,-500.0,0.00021917,4,"2024-07-03T09:30:51.475",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998969,1719999051485,-500.0,0.00021917,4,"2024-07-03T09:30:51.485",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998970,1719999051496,-500.0,0.00021917,4,"2024-07-03T09:30:51.496",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998971,1719999051506,-500.0,0.00021917,4,"2024-07-03T09:30:51.506",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998972,1719999051516,-500.0,0.00021917,4,"2024-07-03T09:30:51.516",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998973,1719999051525,-502.94067511,0.00021917,4,"2024-07-03T09:30:51.525",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998974,1719999051536,-500.0,0.00021917,4,"2024-07-03T09:30:51.536",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998975,1719999051546,-500.0,0.00021917,4,"2024-07-03T09:30:51.546",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998976,1719999051556,-500.0,0.00021917,4,"2024-07-03T09:30:51.556",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998977,1719999051566,-500.0,0.00021917,4,"2024-07-03T09:30:51.566",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998978,1719999051577,-500.0,0.00021917,4,"2024-07-03T09:30:51.577",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998979,1719999051587,-500.0,0.00021917,4,"2024-07-03T09:30:51.587",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998980,1719999051596,-500.0,0.00021917,4,"2024-07-03T09:30:51.596",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998981,1719999051606,-500.0,0.00021917,4,"2024-07-03T09:30:51.606",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998982,1719999051616,-500.0,0.00021917,4,"2024-07-03T09:30:51.616",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998983,1719999051626,-500.0,0.00021917,4,"2024-07-03T09:30:51.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998984,1719999051636,-500.0,0.00021917,4,"2024-07-03T09:30:51.636",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998985,1719999051646,-500.0,0.00021917,4,"2024-07-03T09:30:51.646",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998986,1719999051656,-503.06926654,0.00021917,4,"2024-07-03T09:30:51.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998987,1719999051666,-500.0,0.00021917,4,"2024-07-03T09:30:51.666",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998988,1719999051675,-500.0,0.00021917,4,"2024-07-03T09:30:51.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998989,1719999051685,-500.0,0.00021917,4,"2024-07-03T09:30:51.685",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998990,1719999051695,-500.0,0.00021917,4,"2024-07-03T09:30:51.695",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998991,1719999051708,-500.0,0.00021917,4,"2024-07-03T09:30:51.708",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998992,1719999051719,-500.0,0.00021917,4,"2024-07-03T09:30:51.719",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998993,1719999051729,-500.0,0.00021917,4,"2024-07-03T09:30:51.729",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998994,1719999051739,-508.33216048,0.00021917,4,"2024-07-03T09:30:51.739",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998995,1719999051749,-500.0,0.00021917,4,"2024-07-03T09:30:51.749",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998996,1719999051759,-500.0,0.00021917,4,"2024-07-03T09:30:51.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998997,1719999051769,-500.0,0.00021917,4,"2024-07-03T09:30:51.769",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998998,1719999051778,-500.0,0.00021917,4,"2024-07-03T09:30:51.778",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330998999,1719999051788,-500.0,0.00021917,4,"2024-07-03T09:30:51.788",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999000,1719999051798,-500.0,0.00021917,4,"2024-07-03T09:30:51.798",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999001,1719999051808,-517.47031795,0.00021917,4,"2024-07-03T09:30:51.808",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999002,1719999051818,-500.0,0.00021917,4,"2024-07-03T09:30:51.818",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999003,1719999051828,-227.21296585,0.00021917,4,"2024-07-03T09:30:51.828",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999004,1719999051838,-503.28150179,0.00021917,4,"2024-07-03T09:30:51.838",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999005,1719999051848,-501.60879509,0.00021917,4,"2024-07-03T09:30:51.848",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999006,1719999051858,-500.0,0.00021917,4,"2024-07-03T09:30:51.858",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999007,1719999051867,-500.0,0.00021917,4,"2024-07-03T09:30:51.867",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999008,1719999051877,-500.0,0.00021917,4,"2024-07-03T09:30:51.877",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999009,1719999051887,-500.0,0.00021917,4,"2024-07-03T09:30:51.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999010,1719999051902,-500.0,0.00021917,4,"2024-07-03T09:30:51.902",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999011,1719999051912,-500.0,0.00021917,4,"2024-07-03T09:30:51.912",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999012,1719999051922,-500.0,0.00021917,4,"2024-07-03T09:30:51.922",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999013,1719999051932,-576.1162548,0.00021917,4,"2024-07-03T09:30:51.932",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999014,1719999051944,-500.0,0.00021917,4,"2024-07-03T09:30:51.944",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999015,1719999051953,-573.78324459,0.00021917,4,"2024-07-03T09:30:51.953",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999016,1719999051964,-500.0,0.00021917,4,"2024-07-03T09:30:51.964",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999017,1719999051974,-151.0,0.00021917,2,"2024-07-03T09:30:51.974",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999018,1719999051986,-151.0,0.00021917,2,"2024-07-03T09:30:51.986",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999019,1719999051997,-151.0,0.00021917,2,"2024-07-03T09:30:51.997",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999020,1719999052006,-496.8938297,0.00021917,4,"2024-07-03T09:30:52.006",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999021,1719999052016,-500.0,0.00021917,4,"2024-07-03T09:30:52.016",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999022,1719999052026,-500.0,0.00021917,4,"2024-07-03T09:30:52.026",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999023,1719999052036,-151.0,0.00021917,2,"2024-07-03T09:30:52.036",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999024,1719999052045,-500.0,0.00021917,4,"2024-07-03T09:30:52.045",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999025,1719999052055,-151.0,0.00021917,2,"2024-07-03T09:30:52.055",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999026,1719999052064,-500.0,0.00021917,4,"2024-07-03T09:30:52.064",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999027,1719999052074,-500.0,0.00021917,4,"2024-07-03T09:30:52.074",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999028,1719999052083,-500.0,0.00021917,4,"2024-07-03T09:30:52.083",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999029,1719999052092,-500.0,0.00021917,4,"2024-07-03T09:30:52.092",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999030,1719999052102,-151.0,0.00021917,2,"2024-07-03T09:30:52.102",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999031,1719999052111,-500.0,0.00021917,4,"2024-07-03T09:30:52.111",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999032,1719999052121,-151.0,0.00021917,2,"2024-07-03T09:30:52.121",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999033,1719999052131,-500.0,0.00021917,4,"2024-07-03T09:30:52.131",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999034,1719999052142,-500.0,0.00021917,4,"2024-07-03T09:30:52.142",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999035,1719999052152,-151.0,0.00021917,2,"2024-07-03T09:30:52.152",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999036,1719999052162,-500.0,0.00021917,4,"2024-07-03T09:30:52.162",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999037,1719999052172,-501.53202803,0.00021917,4,"2024-07-03T09:30:52.172",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999038,1719999052183,-500.0,0.00021917,4,"2024-07-03T09:30:52.183",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999039,1719999052194,-151.0,0.00021917,2,"2024-07-03T09:30:52.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999040,1719999052204,-500.0,0.00021917,4,"2024-07-03T09:30:52.204",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999041,1719999052213,-613.59238912,0.00021917,4,"2024-07-03T09:30:52.213",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999042,1719999052223,-500.0,0.00021917,4,"2024-07-03T09:30:52.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999043,1719999052233,-500.0,0.00021917,4,"2024-07-03T09:30:52.233",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999044,1719999052243,-500.0,0.00021917,4,"2024-07-03T09:30:52.243",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999045,1719999052253,-500.0,0.00021917,4,"2024-07-03T09:30:52.253",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999046,1719999052263,-500.0,0.00021917,4,"2024-07-03T09:30:52.263",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999047,1719999052272,-151.0,0.00021917,2,"2024-07-03T09:30:52.272",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999048,1719999052282,-500.0,0.00021917,4,"2024-07-03T09:30:52.282",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999049,1719999052292,-500.0,0.00021917,4,"2024-07-03T09:30:52.292",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999050,1719999052302,-500.0,0.00021917,4,"2024-07-03T09:30:52.302",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999051,1719999052313,-295.17,0.00021917,4,"2024-07-03T09:30:52.313",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999052,1719999052324,-500.0,0.00021917,4,"2024-07-03T09:30:52.324",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999053,1719999052334,-500.0,0.00021917,4,"2024-07-03T09:30:52.334",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999054,1719999052344,-154.214118,0.00021917,2,"2024-07-03T09:30:52.344",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999055,1719999052354,-500.0,0.00021917,4,"2024-07-03T09:30:52.354",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999056,1719999052364,-500.0,0.00021917,4,"2024-07-03T09:30:52.364",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999057,1719999052374,-500.0,0.00021917,4,"2024-07-03T09:30:52.374",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999058,1719999052384,-500.0,0.00021917,4,"2024-07-03T09:30:52.384",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999059,1719999052394,-500.0,0.00021917,4,"2024-07-03T09:30:52.394",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999060,1719999052413,-500.0,0.00021917,4,"2024-07-03T09:30:52.413",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999061,1719999052424,-500.0,0.00021917,4,"2024-07-03T09:30:52.424",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999062,1719999052436,-500.0,0.00021917,4,"2024-07-03T09:30:52.436",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999063,1719999052446,-500.0,0.00021917,4,"2024-07-03T09:30:52.446",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999064,1719999052457,-500.0,0.00021917,4,"2024-07-03T09:30:52.457",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999065,1719999052468,-500.0,0.00021917,4,"2024-07-03T09:30:52.468",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999066,1719999052478,-500.0,0.00021917,4,"2024-07-03T09:30:52.478",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999067,1719999052487,-500.0,0.00021917,4,"2024-07-03T09:30:52.487",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999068,1719999052497,-500.0,0.00021917,4,"2024-07-03T09:30:52.497",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999069,1719999052507,-500.0,0.00021917,4,"2024-07-03T09:30:52.507",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999070,1719999052516,-500.0,0.00021917,4,"2024-07-03T09:30:52.516",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999071,1719999052526,-500.0,0.00021917,4,"2024-07-03T09:30:52.526",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999072,1719999052536,-500.0,0.00021917,4,"2024-07-03T09:30:52.536",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999073,1719999052546,-500.0,0.00021917,4,"2024-07-03T09:30:52.546",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999074,1719999052555,-500.0,0.00021917,4,"2024-07-03T09:30:52.555",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999075,1719999052565,-182.96,0.00021917,4,"2024-07-03T09:30:52.565",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999076,1719999052575,-500.0,0.00021917,4,"2024-07-03T09:30:52.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999077,1719999052584,-340.33259763,0.00021917,4,"2024-07-03T09:30:52.584",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999078,1719999052594,-500.0,0.00021917,4,"2024-07-03T09:30:52.594",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999079,1719999052603,-447.77819127,0.00021917,4,"2024-07-03T09:30:52.603",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999080,1719999052613,-500.0,0.00021917,4,"2024-07-03T09:30:52.613",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999081,1719999052623,-500.0,0.00021917,4,"2024-07-03T09:30:52.623",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999082,1719999052633,-502.57061762,0.00021917,4,"2024-07-03T09:30:52.633",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999083,1719999052644,-221.995613,0.00021917,2,"2024-07-03T09:30:52.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999084,1719999052654,-500.0,0.00021917,4,"2024-07-03T09:30:52.654",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999085,1719999052663,-500.0,0.00021917,4,"2024-07-03T09:30:52.663",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999086,1719999052673,-221.995613,0.00021917,2,"2024-07-03T09:30:52.673",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999087,1719999052682,-164.69,0.00021917,4,"2024-07-03T09:30:52.682",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999088,1719999052692,-221.995613,0.00021917,2,"2024-07-03T09:30:52.692",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999089,1719999052702,-500.0,0.00021917,4,"2024-07-03T09:30:52.702",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999090,1719999052712,-151.0,0.00021917,2,"2024-07-03T09:30:52.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999091,1719999052721,-221.995613,0.00021917,2,"2024-07-03T09:30:52.721",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999092,1719999052731,-211.72355768,0.00021917,4,"2024-07-03T09:30:52.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999093,1719999052741,-151.0,0.00021917,2,"2024-07-03T09:30:52.741",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999094,1719999052750,-221.995613,0.00021917,2,"2024-07-03T09:30:52.750",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999095,1719999052760,-221.995613,0.00021917,2,"2024-07-03T09:30:52.760",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999096,1719999052769,-500.76893657,0.00021917,4,"2024-07-03T09:30:52.769",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999097,1719999052779,-221.995613,0.00021917,2,"2024-07-03T09:30:52.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999098,1719999052789,-151.0,0.00021917,2,"2024-07-03T09:30:52.789",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999099,1719999052798,-501.16339759,0.00021917,4,"2024-07-03T09:30:52.798",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999100,1719999052809,-221.995613,0.00021917,2,"2024-07-03T09:30:52.809",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999101,1719999052818,-151.0,0.00021917,2,"2024-07-03T09:30:52.818",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999102,1719999052828,-157.604784,0.00021917,2,"2024-07-03T09:30:52.828",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999103,1719999052838,-221.995613,0.00021917,2,"2024-07-03T09:30:52.838",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999104,1719999052847,-500.0,0.00021917,4,"2024-07-03T09:30:52.847",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999105,1719999052857,-389.29,0.00021917,4,"2024-07-03T09:30:52.857",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999106,1719999052866,-221.995613,0.00021917,2,"2024-07-03T09:30:52.866",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999107,1719999052875,-328.47919006,0.00021917,4,"2024-07-03T09:30:52.875",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999108,1719999052886,-500.0,0.00021917,4,"2024-07-03T09:30:52.886",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999109,1719999052898,-221.995613,0.00021917,2,"2024-07-03T09:30:52.898",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999110,1719999052908,-500.0,0.00021917,4,"2024-07-03T09:30:52.908",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999111,1719999052917,-500.0,0.00021917,4,"2024-07-03T09:30:52.917",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999112,1719999052927,-221.995613,0.00021917,2,"2024-07-03T09:30:52.927",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999113,1719999052936,-331.33,0.00021917,4,"2024-07-03T09:30:52.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999114,1719999052946,-500.0,0.00021917,4,"2024-07-03T09:30:52.946",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999115,1719999052956,-221.995613,0.00021917,2,"2024-07-03T09:30:52.956",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999116,1719999052966,-221.995613,0.00021917,2,"2024-07-03T09:30:52.966",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999117,1719999052980,-500.0,0.00021917,4,"2024-07-03T09:30:52.980",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999118,1719999052991,-221.995613,0.00021917,2,"2024-07-03T09:30:52.991",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999119,1719999053002,-500.0,0.00021917,4,"2024-07-03T09:30:53.002",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999120,1719999053012,-221.995613,0.00021917,2,"2024-07-03T09:30:53.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999121,1719999053023,-221.995613,0.00021917,2,"2024-07-03T09:30:53.023",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999122,1719999053032,-221.995613,0.00021917,2,"2024-07-03T09:30:53.032",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999123,1719999053043,-500.0,0.00021917,4,"2024-07-03T09:30:53.043",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999124,1719999053054,-500.0,0.00021917,4,"2024-07-03T09:30:53.054",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999125,1719999053065,-500.0,0.00021917,4,"2024-07-03T09:30:53.065",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999126,1719999053076,-500.0,0.00021917,4,"2024-07-03T09:30:53.076",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999127,1719999053088,-500.0,0.00021917,4,"2024-07-03T09:30:53.088",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999128,1719999053098,-500.0,0.00021917,4,"2024-07-03T09:30:53.098",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999129,1719999053111,-500.0,0.00021917,4,"2024-07-03T09:30:53.111",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999130,1719999053120,-503.88141583,0.00021917,4,"2024-07-03T09:30:53.120",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999131,1719999053130,-500.0,0.00021917,4,"2024-07-03T09:30:53.130",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999132,1719999053140,-500.0,0.00021917,4,"2024-07-03T09:30:53.140",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999133,1719999053150,-500.0,0.00021917,4,"2024-07-03T09:30:53.150",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999134,1719999053159,-623.25085944,0.00021917,4,"2024-07-03T09:30:53.159",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999135,1719999053169,-500.0,0.00021917,4,"2024-07-03T09:30:53.169",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999136,1719999053179,-500.0,0.00021917,4,"2024-07-03T09:30:53.179",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999137,1719999053191,-151.0,0.00021917,2,"2024-07-03T09:30:53.191",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999138,1719999053201,-412.46,0.00021917,4,"2024-07-03T09:30:53.201",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999139,1719999053212,-633.11,0.00021917,4,"2024-07-03T09:30:53.212",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999140,1719999053223,-500.0,0.00021917,4,"2024-07-03T09:30:53.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999141,1719999053232,-151.0,0.00021917,2,"2024-07-03T09:30:53.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999142,1719999053242,-500.0,0.00021917,4,"2024-07-03T09:30:53.242",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999143,1719999053253,-151.0,0.00021917,2,"2024-07-03T09:30:53.253",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999144,1719999053262,-500.0,0.00021917,4,"2024-07-03T09:30:53.262",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999145,1719999053273,-500.0,0.00021917,4,"2024-07-03T09:30:53.273",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999146,1719999053282,-151.0,0.00021917,2,"2024-07-03T09:30:53.282",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999147,1719999053292,-503.21479822,0.00021917,4,"2024-07-03T09:30:53.292",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999148,1719999053303,-500.0,0.00021917,4,"2024-07-03T09:30:53.303",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999149,1719999053315,-626.73,0.00021917,4,"2024-07-03T09:30:53.315",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999150,1719999053326,-500.0,0.00021917,4,"2024-07-03T09:30:53.326",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999151,1719999053590,-151.0,0.00021917,2,"2024-07-03T09:30:53.590",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999152,1719999053600,-151.0,0.00021917,2,"2024-07-03T09:30:53.600",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999153,1719999053610,-500.0,0.00021917,4,"2024-07-03T09:30:53.610",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999154,1719999053619,-151.0,0.00021917,2,"2024-07-03T09:30:53.619",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999155,1719999053628,-500.0,0.00021917,4,"2024-07-03T09:30:53.628",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999156,1719999053638,-500.0,0.00021917,4,"2024-07-03T09:30:53.638",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999157,1719999053647,-151.0,0.00021917,2,"2024-07-03T09:30:53.647",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999158,1719999053657,-151.0,0.00021917,2,"2024-07-03T09:30:53.657",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999159,1719999053667,-500.0,0.00021917,4,"2024-07-03T09:30:53.667",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999160,1719999053677,-500.0,0.00021917,4,"2024-07-03T09:30:53.677",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999161,1719999053691,-500.0,0.00021917,4,"2024-07-03T09:30:53.691",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999162,1719999053703,-500.0,0.00021917,4,"2024-07-03T09:30:53.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999163,1719999053712,-500.0,0.00021917,4,"2024-07-03T09:30:53.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999164,1719999053722,-500.0,0.00021917,4,"2024-07-03T09:30:53.722",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999165,1719999053731,-564.76,0.00021917,4,"2024-07-03T09:30:53.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999166,1719999053741,-500.0,0.00021917,4,"2024-07-03T09:30:53.741",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999167,1719999053751,-500.0,0.00021917,4,"2024-07-03T09:30:53.751",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999168,1719999053761,-449.85028238,0.00021917,4,"2024-07-03T09:30:53.761",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999169,1719999054052,-50.14971762,0.00021917,4,"2024-07-03T09:30:54.052",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999170,1719999054062,-500.0,0.00021917,4,"2024-07-03T09:30:54.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999171,1719999054074,-266.16,0.00021917,4,"2024-07-03T09:30:54.074",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999172,1719999054085,-10.88077977,0.00021917,4,"2024-07-03T09:30:54.085",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999173,1719999054098,-495.72965654,0.00021917,4,"2024-07-03T09:30:54.098",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999174,1719999054109,-500.0,0.00021917,4,"2024-07-03T09:30:54.109",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999175,1719999054119,-500.0,0.00021917,4,"2024-07-03T09:30:54.119",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999176,1719999054129,-500.0,0.00021917,4,"2024-07-03T09:30:54.129",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999177,1719999054142,-151.0,0.00021917,2,"2024-07-03T09:30:54.142",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999178,1719999054152,-500.0,0.00021917,4,"2024-07-03T09:30:54.152",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999179,1719999054162,-500.0,0.00021917,4,"2024-07-03T09:30:54.162",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999180,1719999054172,-500.0,0.00021917,4,"2024-07-03T09:30:54.172",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999181,1719999054182,-151.0,0.00021917,2,"2024-07-03T09:30:54.182",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999182,1719999054192,-500.0,0.00021917,4,"2024-07-03T09:30:54.192",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999183,1719999054203,-500.0,0.00021917,4,"2024-07-03T09:30:54.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999184,1719999054213,-151.0,0.00021917,2,"2024-07-03T09:30:54.213",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999185,1719999054223,-500.0,0.00021917,4,"2024-07-03T09:30:54.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999186,1719999054232,-505.10171814,0.00021917,4,"2024-07-03T09:30:54.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999187,1719999054242,-500.0,0.00021917,4,"2024-07-03T09:30:54.242",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999188,1719999054252,-202.146829,0.00021917,2,"2024-07-03T09:30:54.252",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999189,1719999054262,-500.0,0.00021917,4,"2024-07-03T09:30:54.262",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999190,1719999054272,-500.0,0.00021917,4,"2024-07-03T09:30:54.272",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999191,1719999054284,-500.0,0.00021917,4,"2024-07-03T09:30:54.284",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999192,1719999054294,-500.0,0.00021917,4,"2024-07-03T09:30:54.294",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999193,1719999054304,-500.0,0.00021917,4,"2024-07-03T09:30:54.304",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999194,1719999054315,-500.0,0.00021917,4,"2024-07-03T09:30:54.315",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999195,1719999054324,-171.21,0.00021917,4,"2024-07-03T09:30:54.324",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999196,1719999054334,-500.0,0.00021917,4,"2024-07-03T09:30:54.334",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999197,1719999054343,-465.97912593,0.00021917,4,"2024-07-03T09:30:54.343",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999198,1719999054353,-500.0,0.00021917,4,"2024-07-03T09:30:54.353",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999199,1719999054363,-500.0,0.00021917,4,"2024-07-03T09:30:54.363",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999200,1719999054373,-500.0,0.00021917,4,"2024-07-03T09:30:54.373",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999201,1719999054382,-500.0,0.00021917,4,"2024-07-03T09:30:54.382",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999202,1719999054393,-500.0,0.00021917,4,"2024-07-03T09:30:54.393",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999203,1719999054404,-500.0,0.00021917,4,"2024-07-03T09:30:54.404",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999204,1719999054413,-500.0,0.00021917,4,"2024-07-03T09:30:54.413",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999205,1719999054423,-500.0,0.00021917,4,"2024-07-03T09:30:54.423",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999206,1719999054433,-500.0,0.00021917,4,"2024-07-03T09:30:54.433",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999207,1719999054442,-236.32278068,0.00021917,4,"2024-07-03T09:30:54.442",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999208,1719999054452,-500.0,0.00021917,4,"2024-07-03T09:30:54.452",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999209,1719999054464,-500.0,0.00021917,4,"2024-07-03T09:30:54.464",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999210,1719999054474,-500.0,0.00021917,4,"2024-07-03T09:30:54.474",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999211,1719999054484,-500.0,0.00021917,4,"2024-07-03T09:30:54.484",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999212,1719999054494,-526.55,0.00021917,4,"2024-07-03T09:30:54.494",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999213,1719999054503,-616.09616885,0.00021917,4,"2024-07-03T09:30:54.503",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999214,1719999054513,-500.0,0.00021917,4,"2024-07-03T09:30:54.513",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999215,1719999054523,-603.34,0.00021917,4,"2024-07-03T09:30:54.523",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999216,1719999054532,-500.0,0.00021917,4,"2024-07-03T09:30:54.532",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999217,1719999054542,-500.0,0.00021917,4,"2024-07-03T09:30:54.542",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999218,1719999054552,-500.0,0.00021917,4,"2024-07-03T09:30:54.552",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999219,1719999054562,-500.0,0.00021917,4,"2024-07-03T09:30:54.562",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999220,1719999054572,-500.0,0.00021917,4,"2024-07-03T09:30:54.572",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999221,1719999054582,-500.0,0.00021917,4,"2024-07-03T09:30:54.582",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999222,1719999054592,-500.71393619,0.00021917,4,"2024-07-03T09:30:54.592",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999223,1719999054602,-627.84,0.00021917,4,"2024-07-03T09:30:54.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999224,1719999054612,-500.0,0.00021917,4,"2024-07-03T09:30:54.612",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999225,1719999054622,-500.0,0.00021917,4,"2024-07-03T09:30:54.622",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999226,1719999054632,-500.0,0.00021917,4,"2024-07-03T09:30:54.632",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999227,1719999054643,-500.0,0.00021917,4,"2024-07-03T09:30:54.643",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999228,1719999054652,-609.87868141,0.00021917,4,"2024-07-03T09:30:54.652",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999229,1719999054662,-385.41,0.00021917,4,"2024-07-03T09:30:54.662",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999230,1719999054671,-173.07,0.00021917,4,"2024-07-03T09:30:54.671",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999231,1719999054682,-152.440459,0.00021917,2,"2024-07-03T09:30:54.682",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999232,1719999054692,-500.0,0.00021917,4,"2024-07-03T09:30:54.692",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999233,1719999054703,-230.63510889,0.00021917,4,"2024-07-03T09:30:54.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999234,1719999054714,-500.0,0.00021917,4,"2024-07-03T09:30:54.714",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999235,1719999054724,-500.0,0.00021917,4,"2024-07-03T09:30:54.724",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999236,1719999054734,-500.0,0.00021917,4,"2024-07-03T09:30:54.734",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999237,1719999054744,-500.0,0.00021917,4,"2024-07-03T09:30:54.744",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999238,1719999054754,-500.0,0.00021917,4,"2024-07-03T09:30:54.754",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999239,1719999054764,-270.92,0.00021917,4,"2024-07-03T09:30:54.764",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999240,1719999054775,-380.77,0.00021917,4,"2024-07-03T09:30:54.775",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999241,1719999054785,-500.0,0.00021917,4,"2024-07-03T09:30:54.785",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999242,1719999054794,-500.0,0.00021917,4,"2024-07-03T09:30:54.794",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999243,1719999054804,-500.0,0.00021917,4,"2024-07-03T09:30:54.804",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999244,1719999054813,-500.0,0.00021917,4,"2024-07-03T09:30:54.813",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999245,1719999054823,-269.03,0.00021917,4,"2024-07-03T09:30:54.823",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999246,1719999054832,-538.5,0.00021917,4,"2024-07-03T09:30:54.832",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999247,1719999054842,-528.11,0.00021917,4,"2024-07-03T09:30:54.842",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999248,1719999054851,-500.0,0.00021917,4,"2024-07-03T09:30:54.851",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999249,1719999054860,-334.14,0.00021917,4,"2024-07-03T09:30:54.860",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999250,1719999054870,-500.0,0.00021917,4,"2024-07-03T09:30:54.870",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999251,1719999054879,-500.0,0.00021917,4,"2024-07-03T09:30:54.879",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999252,1719999054889,-500.0,0.00021917,4,"2024-07-03T09:30:54.889",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999253,1719999054903,-500.0,0.00021917,4,"2024-07-03T09:30:54.903",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999254,1719999054913,-500.0,0.00021917,4,"2024-07-03T09:30:54.913",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999255,1719999054924,-500.0,0.00021917,4,"2024-07-03T09:30:54.924",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999256,1719999054934,-447.46,0.00021917,4,"2024-07-03T09:30:54.934",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999257,1719999054944,-500.0,0.00021917,4,"2024-07-03T09:30:54.944",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999258,1719999054954,-500.0,0.00021917,4,"2024-07-03T09:30:54.954",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999259,1719999054963,-229.64,0.00021917,4,"2024-07-03T09:30:54.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999260,1719999054974,-500.0,0.00021917,4,"2024-07-03T09:30:54.974",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999261,1719999054983,-500.0,0.00021917,4,"2024-07-03T09:30:54.983",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999262,1719999054993,-500.0,0.00021917,4,"2024-07-03T09:30:54.993",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999263,1719999055003,-500.0,0.00021917,4,"2024-07-03T09:30:55.003",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999264,1719999055012,-500.0,0.00021917,4,"2024-07-03T09:30:55.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999265,1719999055022,-295.17,0.00021917,4,"2024-07-03T09:30:55.022",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999266,1719999055031,-500.0,0.00021917,4,"2024-07-03T09:30:55.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999267,1719999055041,-500.0,0.00021917,4,"2024-07-03T09:30:55.041",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999268,1719999055051,-500.0,0.00021917,4,"2024-07-03T09:30:55.051",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999269,1719999055061,-500.0,0.00021917,4,"2024-07-03T09:30:55.061",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999270,1719999055071,-500.0,0.00021917,4,"2024-07-03T09:30:55.071",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999271,1719999055080,-500.0,0.00021917,4,"2024-07-03T09:30:55.080",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999272,1719999055090,-500.0,0.00021917,4,"2024-07-03T09:30:55.090",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999273,1719999055100,-500.0,0.00021917,4,"2024-07-03T09:30:55.100",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999274,1719999055110,-500.0,0.00021917,4,"2024-07-03T09:30:55.110",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999275,1719999055120,-500.0,0.00021917,4,"2024-07-03T09:30:55.120",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999276,1719999055130,-635.25,0.00021917,4,"2024-07-03T09:30:55.130",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999277,1719999055140,-635.25,0.00021917,4,"2024-07-03T09:30:55.140",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999278,1719999055150,-500.0,0.00021917,4,"2024-07-03T09:30:55.150",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999279,1719999055160,-500.0,0.00021917,4,"2024-07-03T09:30:55.160",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999280,1719999055170,-635.25,0.00021917,4,"2024-07-03T09:30:55.170",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999281,1719999055179,-500.0,0.00021917,4,"2024-07-03T09:30:55.179",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999282,1719999055189,-635.25,0.00021917,4,"2024-07-03T09:30:55.189",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999283,1719999055199,-635.25,0.00021917,4,"2024-07-03T09:30:55.199",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999284,1719999055210,-635.25,0.00021917,4,"2024-07-03T09:30:55.210",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999285,1719999055220,-151.0,0.00021917,2,"2024-07-03T09:30:55.220",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999286,1719999055230,-635.25,0.00021917,4,"2024-07-03T09:30:55.230",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999287,1719999055240,-500.0,0.00021917,4,"2024-07-03T09:30:55.240",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999288,1719999055250,-151.0,0.00021917,2,"2024-07-03T09:30:55.250",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999289,1719999055260,-635.25,0.00021917,4,"2024-07-03T09:30:55.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999290,1719999055270,-500.0,0.00021917,4,"2024-07-03T09:30:55.270",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999291,1719999055281,-248.940891,0.00021917,2,"2024-07-03T09:30:55.281",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999292,1719999055291,-635.25,0.00021917,4,"2024-07-03T09:30:55.291",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999293,1719999055300,-151.0,0.00021917,2,"2024-07-03T09:30:55.300",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999294,1719999055310,-500.0,0.00021917,4,"2024-07-03T09:30:55.310",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999295,1719999055320,-635.25,0.00021917,4,"2024-07-03T09:30:55.320",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999296,1719999055331,-151.0,0.00021917,2,"2024-07-03T09:30:55.331",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999297,1719999055341,-635.25,0.00021917,4,"2024-07-03T09:30:55.341",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999298,1719999055351,-500.0,0.00021917,4,"2024-07-03T09:30:55.351",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999299,1719999055360,-500.0,0.00021917,4,"2024-07-03T09:30:55.360",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999300,1719999055370,-635.25,0.00021917,4,"2024-07-03T09:30:55.370",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999301,1719999055380,-635.25,0.00021917,4,"2024-07-03T09:30:55.380",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999302,1719999055393,-500.0,0.00021917,4,"2024-07-03T09:30:55.393",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999303,1719999055402,-500.0,0.00021917,4,"2024-07-03T09:30:55.402",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999304,1719999055411,-635.25,0.00021917,4,"2024-07-03T09:30:55.411",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999305,1719999055421,-511.88553714,0.00021917,4,"2024-07-03T09:30:55.421",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999306,1719999055432,-500.0,0.00021917,4,"2024-07-03T09:30:55.432",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999307,1719999055442,-341.68254372,0.00021917,4,"2024-07-03T09:30:55.442",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999308,1719999055452,-635.25,0.00021917,4,"2024-07-03T09:30:55.452",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999309,1719999055462,-151.0,0.00021917,2,"2024-07-03T09:30:55.462",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999310,1719999055471,-500.0,0.00021917,4,"2024-07-03T09:30:55.471",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999311,1719999055482,-635.25,0.00021917,4,"2024-07-03T09:30:55.482",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999312,1719999055491,-151.0,0.00021917,2,"2024-07-03T09:30:55.491",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999313,1719999055500,-500.0,0.00021917,4,"2024-07-03T09:30:55.500",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999314,1719999055510,-151.0,0.00021917,2,"2024-07-03T09:30:55.510",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999315,1719999055520,-206.02,0.00021917,4,"2024-07-03T09:30:55.520",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999316,1719999055530,-151.0,0.00021917,2,"2024-07-03T09:30:55.530",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999317,1719999055539,-500.0,0.00021917,4,"2024-07-03T09:30:55.539",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999318,1719999055549,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.549",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999319,1719999055559,-151.0,0.00021917,2,"2024-07-03T09:30:55.559",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999320,1719999055569,-151.0,0.00021917,2,"2024-07-03T09:30:55.569",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999321,1719999055579,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.579",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999322,1719999055588,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.588",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999323,1719999055598,-500.0,0.00021917,4,"2024-07-03T09:30:55.598",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999324,1719999055608,-151.0,0.00021917,2,"2024-07-03T09:30:55.608",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999325,1719999055617,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.617",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999326,1719999055627,-590.87,0.00021917,4,"2024-07-03T09:30:55.627",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999327,1719999055637,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.637",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999328,1719999055647,-500.0,0.00021917,4,"2024-07-03T09:30:55.647",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999329,1719999055657,-151.0,0.00021917,2,"2024-07-03T09:30:55.657",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999330,1719999055666,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.666",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999331,1719999055676,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.676",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999332,1719999055685,-151.0,0.00021917,2,"2024-07-03T09:30:55.685",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999333,1719999055695,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.695",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999334,1719999055705,-151.0,0.00021917,2,"2024-07-03T09:30:55.705",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999335,1719999055715,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.715",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999336,1719999055725,-151.0,0.00021917,2,"2024-07-03T09:30:55.725",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999337,1719999055736,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.736",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999338,1719999055746,-520.23,0.00021917,4,"2024-07-03T09:30:55.746",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999339,1719999055756,-500.0,0.00021917,4,"2024-07-03T09:30:55.756",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999340,1719999055766,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.766",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999341,1719999055775,-215.683148,0.00021917,2,"2024-07-03T09:30:55.775",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999342,1719999055787,-182.8,0.00021917,4,"2024-07-03T09:30:55.787",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999343,1719999055797,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.797",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999344,1719999055806,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.806",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999345,1719999055817,-500.0,0.00021917,4,"2024-07-03T09:30:55.817",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999346,1719999055826,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.826",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999347,1719999055836,-500.0,0.00021917,4,"2024-07-03T09:30:55.836",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999348,1719999055846,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.846",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999349,1719999055855,-500.0,0.00021917,4,"2024-07-03T09:30:55.855",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999350,1719999055865,-500.0,0.00021917,4,"2024-07-03T09:30:55.865",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999351,1719999055874,-500.0,0.00021917,4,"2024-07-03T09:30:55.874",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999352,1719999055884,-313.14660837,0.00021917,4,"2024-07-03T09:30:55.884",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999353,1719999055896,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.896",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999354,1719999055907,-500.0,0.00021917,4,"2024-07-03T09:30:55.907",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999355,1719999055917,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.917",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999356,1719999055928,-500.0,0.00021917,4,"2024-07-03T09:30:55.928",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999357,1719999055938,-500.0,0.00021917,4,"2024-07-03T09:30:55.938",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999358,1719999055949,-1157.764382,0.00021917,2,"2024-07-03T09:30:55.949",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999359,1719999055959,-500.0,0.00021917,4,"2024-07-03T09:30:55.959",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999360,1719999055969,-303.94,0.00021917,4,"2024-07-03T09:30:55.969",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999361,1719999055982,-500.0,0.00021917,4,"2024-07-03T09:30:55.982",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999362,1719999055992,-500.0,0.00021917,4,"2024-07-03T09:30:55.992",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999363,1719999056002,-500.0,0.00021917,4,"2024-07-03T09:30:56.002",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999364,1719999056012,-500.0,0.00021917,4,"2024-07-03T09:30:56.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999365,1719999056023,-500.0,0.00021917,4,"2024-07-03T09:30:56.023",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999366,1719999056033,-500.0,0.00021917,4,"2024-07-03T09:30:56.033",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999367,1719999056044,-362.13450624,0.00021917,4,"2024-07-03T09:30:56.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999368,1719999056054,-500.0,0.00021917,4,"2024-07-03T09:30:56.054",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999369,1719999056064,-196.49832084,0.00021917,4,"2024-07-03T09:30:56.064",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999370,1719999056074,-500.0,0.00021917,4,"2024-07-03T09:30:56.074",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999371,1719999056084,-500.0,0.00021917,4,"2024-07-03T09:30:56.084",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999372,1719999056094,-500.0,0.00021917,4,"2024-07-03T09:30:56.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999373,1719999056103,-500.0,0.00021917,4,"2024-07-03T09:30:56.103",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999374,1719999056113,-500.0,0.00021917,4,"2024-07-03T09:30:56.113",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999375,1719999056123,-500.0,0.00021917,4,"2024-07-03T09:30:56.123",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999376,1719999056133,-500.0,0.00021917,4,"2024-07-03T09:30:56.133",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999377,1719999056143,-500.0,0.00021917,4,"2024-07-03T09:30:56.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999378,1719999056152,-500.0,0.00021917,4,"2024-07-03T09:30:56.152",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999379,1719999056162,-500.0,0.00021917,4,"2024-07-03T09:30:56.162",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999380,1719999056172,-500.0,0.00021917,4,"2024-07-03T09:30:56.172",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999381,1719999056181,-500.0,0.00021917,4,"2024-07-03T09:30:56.181",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999382,1719999056191,-500.0,0.00021917,4,"2024-07-03T09:30:56.191",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999383,1719999056200,-500.0,0.00021917,4,"2024-07-03T09:30:56.200",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999384,1719999056210,-500.0,0.00021917,4,"2024-07-03T09:30:56.210",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999385,1719999056219,-500.0,0.00021917,4,"2024-07-03T09:30:56.219",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999386,1719999056289,-500.0,0.00021917,4,"2024-07-03T09:30:56.289",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999387,1719999056299,-500.0,0.00021917,4,"2024-07-03T09:30:56.299",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999388,1719999056309,-500.0,0.00021917,4,"2024-07-03T09:30:56.309",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999389,1719999056321,-500.0,0.00021917,4,"2024-07-03T09:30:56.321",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999390,1719999056330,-500.0,0.00021917,4,"2024-07-03T09:30:56.330",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999391,1719999056341,-172.02,0.00021917,4,"2024-07-03T09:30:56.341",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999392,1719999056350,-500.0,0.00021917,4,"2024-07-03T09:30:56.350",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999393,1719999056359,-500.0,0.00021917,4,"2024-07-03T09:30:56.359",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999394,1719999056368,-401.04,0.00021917,4,"2024-07-03T09:30:56.368",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999395,1719999056378,-500.0,0.00021917,4,"2024-07-03T09:30:56.378",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999396,1719999056388,-500.0,0.00021917,4,"2024-07-03T09:30:56.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999397,1719999056397,-500.0,0.00021917,4,"2024-07-03T09:30:56.397",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999398,1719999056407,-529.96127206,0.00021917,4,"2024-07-03T09:30:56.407",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999399,1719999056417,-500.0,0.00021917,4,"2024-07-03T09:30:56.417",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999400,1719999056427,-500.0,0.00021917,4,"2024-07-03T09:30:56.427",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999401,1719999056438,-500.0,0.00021917,4,"2024-07-03T09:30:56.438",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999402,1719999056449,-500.0,0.00021917,4,"2024-07-03T09:30:56.449",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999403,1719999056458,-501.33340056,0.00021917,4,"2024-07-03T09:30:56.458",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999404,1719999056468,-500.0,0.00021917,4,"2024-07-03T09:30:56.468",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999405,1719999056478,-500.0,0.00021917,4,"2024-07-03T09:30:56.478",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999406,1719999056487,-500.0,0.00021917,4,"2024-07-03T09:30:56.487",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999407,1719999056498,-500.0,0.00021917,4,"2024-07-03T09:30:56.498",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999408,1719999056509,-500.0,0.00021917,4,"2024-07-03T09:30:56.509",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999409,1719999056520,-500.0,0.00021917,4,"2024-07-03T09:30:56.520",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999410,1719999056532,-500.0,0.00021917,4,"2024-07-03T09:30:56.532",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999411,1719999056541,-163.22293542,0.00021917,4,"2024-07-03T09:30:56.541",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999412,1719999056551,-335.31,0.00021917,4,"2024-07-03T09:30:56.551",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999413,1719999056564,-500.0,0.00021917,4,"2024-07-03T09:30:56.564",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999414,1719999056573,-578.84623987,0.00021917,4,"2024-07-03T09:30:56.573",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999415,1719999056582,-500.0,0.00021917,4,"2024-07-03T09:30:56.582",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999416,1719999056591,-500.0,0.00021917,4,"2024-07-03T09:30:56.591",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999417,1719999056601,-500.0,0.00021917,4,"2024-07-03T09:30:56.601",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999418,1719999056610,-647.39,0.00021917,4,"2024-07-03T09:30:56.610",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999419,1719999056619,-500.0,0.00021917,4,"2024-07-03T09:30:56.619",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999420,1719999056629,-500.0,0.00021917,4,"2024-07-03T09:30:56.629",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999421,1719999056639,-480.94,0.00021917,4,"2024-07-03T09:30:56.639",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999422,1719999056649,-500.0,0.00021917,4,"2024-07-03T09:30:56.649",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999423,1719999056658,-500.0,0.00021917,4,"2024-07-03T09:30:56.658",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999424,1719999056668,-500.0,0.00021917,4,"2024-07-03T09:30:56.668",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999425,1719999056678,-500.0,0.00021917,4,"2024-07-03T09:30:56.678",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999426,1719999056687,-502.11824778,0.00021917,4,"2024-07-03T09:30:56.687",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999427,1719999056697,-500.0,0.00021917,4,"2024-07-03T09:30:56.697",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999428,1719999056709,-603.82980204,0.00021917,4,"2024-07-03T09:30:56.709",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999429,1719999056719,-500.0,0.00021917,4,"2024-07-03T09:30:56.719",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999430,1719999056729,-500.0,0.00021917,4,"2024-07-03T09:30:56.729",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999431,1719999056738,-500.0,0.00021917,4,"2024-07-03T09:30:56.738",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999432,1719999056747,-500.0,0.00021917,4,"2024-07-03T09:30:56.747",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999433,1719999056757,-500.0,0.00021917,4,"2024-07-03T09:30:56.757",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999434,1719999056768,-500.0,0.00021917,4,"2024-07-03T09:30:56.768",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999435,1719999056778,-500.0,0.00021917,4,"2024-07-03T09:30:56.778",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999436,1719999056787,-500.0,0.00021917,4,"2024-07-03T09:30:56.787",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999437,1719999056796,-500.0,0.00021917,4,"2024-07-03T09:30:56.796",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999438,1719999056805,-500.0,0.00021917,4,"2024-07-03T09:30:56.805",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999439,1719999056814,-500.0,0.00021917,4,"2024-07-03T09:30:56.814",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999440,1719999056824,-500.0,0.00021917,4,"2024-07-03T09:30:56.824",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999441,1719999056833,-500.0,0.00021917,4,"2024-07-03T09:30:56.833",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999442,1719999056842,-500.0,0.00021917,4,"2024-07-03T09:30:56.842",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999443,1719999056852,-500.91392234,0.00021917,4,"2024-07-03T09:30:56.852",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999444,1719999056861,-500.0,0.00021917,4,"2024-07-03T09:30:56.861",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999445,1719999056870,-500.0,0.00021917,4,"2024-07-03T09:30:56.870",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999446,1719999056880,-151.0,0.00021917,2,"2024-07-03T09:30:56.880",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999447,1719999056889,-500.0,0.00021917,4,"2024-07-03T09:30:56.889",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999448,1719999056900,-151.0,0.00021917,2,"2024-07-03T09:30:56.900",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999449,1719999056909,-174.682386,0.00021917,2,"2024-07-03T09:30:56.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999450,1719999056918,-555.57,0.00021917,4,"2024-07-03T09:30:56.918",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999451,1719999056927,-151.0,0.00021917,2,"2024-07-03T09:30:56.927",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999452,1719999056937,-655.18,0.00021917,4,"2024-07-03T09:30:56.937",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999453,1719999056949,-151.0,0.00021917,2,"2024-07-03T09:30:56.949",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999454,1719999056959,-655.18,0.00021917,4,"2024-07-03T09:30:56.959",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999455,1719999056968,-152.054926,0.00021917,2,"2024-07-03T09:30:56.968",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999456,1719999056981,-655.18,0.00021917,4,"2024-07-03T09:30:56.981",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999457,1719999056991,-500.0,0.00021917,4,"2024-07-03T09:30:56.991",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999458,1719999057000,-655.18,0.00021917,4,"2024-07-03T09:30:57.000",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999459,1719999057010,-184.73,0.00021917,4,"2024-07-03T09:30:57.010",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999460,1719999057020,-655.18,0.00021917,4,"2024-07-03T09:30:57.020",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999461,1719999057029,-655.18,0.00021917,4,"2024-07-03T09:30:57.029",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999462,1719999057040,-655.18,0.00021917,4,"2024-07-03T09:30:57.040",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999463,1719999057050,-500.0,0.00021917,4,"2024-07-03T09:30:57.050",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999464,1719999057059,-655.18,0.00021917,4,"2024-07-03T09:30:57.059",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999465,1719999057070,-655.18,0.00021917,4,"2024-07-03T09:30:57.070",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999466,1719999057080,-655.18,0.00021917,4,"2024-07-03T09:30:57.080",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999467,1719999057089,-655.18,0.00021917,4,"2024-07-03T09:30:57.089",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999468,1719999057098,-619.26,0.00021917,4,"2024-07-03T09:30:57.098",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999469,1719999057107,-500.0,0.00021917,4,"2024-07-03T09:30:57.107",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999470,1719999057117,-655.18,0.00021917,4,"2024-07-03T09:30:57.117",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999471,1719999057127,-500.0,0.00021917,4,"2024-07-03T09:30:57.127",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999472,1719999057136,-655.18,0.00021917,4,"2024-07-03T09:30:57.136",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999473,1719999057145,-655.18,0.00021917,4,"2024-07-03T09:30:57.145",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999474,1719999057155,-655.18,0.00021917,4,"2024-07-03T09:30:57.155",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999475,1719999057165,-500.0,0.00021917,4,"2024-07-03T09:30:57.165",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999476,1719999057175,-655.18,0.00021917,4,"2024-07-03T09:30:57.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999477,1719999057184,-500.0,0.00021917,4,"2024-07-03T09:30:57.184",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999478,1719999057194,-500.0,0.00021917,4,"2024-07-03T09:30:57.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999479,1719999057203,-501.22824694,0.00021917,4,"2024-07-03T09:30:57.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999480,1719999057212,-500.0,0.00021917,4,"2024-07-03T09:30:57.212",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999481,1719999057222,-500.0,0.00021917,4,"2024-07-03T09:30:57.222",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999482,1719999057232,-500.0,0.00021917,4,"2024-07-03T09:30:57.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999483,1719999057242,-500.0,0.00021917,4,"2024-07-03T09:30:57.242",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999484,1719999057251,-500.0,0.00021917,4,"2024-07-03T09:30:57.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999485,1719999057261,-500.0,0.00021917,4,"2024-07-03T09:30:57.261",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999486,1719999057272,-500.0,0.00021917,4,"2024-07-03T09:30:57.272",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999487,1719999057282,-500.0,0.00021917,4,"2024-07-03T09:30:57.282",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999488,1719999057292,-500.0,0.00021917,4,"2024-07-03T09:30:57.292",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999489,1719999057302,-500.0,0.00021917,4,"2024-07-03T09:30:57.302",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999490,1719999057311,-500.0,0.00021917,4,"2024-07-03T09:30:57.311",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999491,1719999057324,-500.0,0.00021917,4,"2024-07-03T09:30:57.324",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999492,1719999057334,-500.0,0.00021917,4,"2024-07-03T09:30:57.334",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999493,1719999057344,-402.54707952,0.00021917,4,"2024-07-03T09:30:57.344",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999494,1719999057354,-500.0,0.00021917,4,"2024-07-03T09:30:57.354",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999495,1719999057364,-504.17925951,0.00021917,4,"2024-07-03T09:30:57.364",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999496,1719999057374,-500.0,0.00021917,4,"2024-07-03T09:30:57.374",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999497,1719999057383,-500.0,0.00021917,4,"2024-07-03T09:30:57.383",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999498,1719999057394,-503.67725683,0.00021917,4,"2024-07-03T09:30:57.394",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999499,1719999057403,-500.0,0.00021917,4,"2024-07-03T09:30:57.403",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999500,1719999057416,-212.97984498,0.00021917,4,"2024-07-03T09:30:57.416",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999501,1719999057425,-154.52265436,0.00021917,4,"2024-07-03T09:30:57.425",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999502,1719999057435,-500.0,0.00021917,4,"2024-07-03T09:30:57.435",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999503,1719999057444,-500.0,0.00021917,4,"2024-07-03T09:30:57.444",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999504,1719999057453,-500.0,0.00021917,4,"2024-07-03T09:30:57.453",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999505,1719999057462,-500.0,0.00021917,4,"2024-07-03T09:30:57.462",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999506,1719999057472,-500.0,0.00021917,4,"2024-07-03T09:30:57.472",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999507,1719999057480,-500.0,0.00021917,4,"2024-07-03T09:30:57.480",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999508,1719999057490,-500.0,0.00021917,4,"2024-07-03T09:30:57.490",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999509,1719999057499,-625.72,0.00021917,4,"2024-07-03T09:30:57.499",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999510,1719999057508,-500.0,0.00021917,4,"2024-07-03T09:30:57.508",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999511,1719999057517,-412.0,0.00021917,4,"2024-07-03T09:30:57.517",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999512,1719999057527,-151.0,0.00021917,2,"2024-07-03T09:30:57.527",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999513,1719999057537,-151.0,0.00021917,2,"2024-07-03T09:30:57.537",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999514,1719999057547,-500.0,0.00021917,4,"2024-07-03T09:30:57.547",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999515,1719999057557,-151.0,0.00021917,2,"2024-07-03T09:30:57.557",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999516,1719999057566,-567.25,0.00021917,4,"2024-07-03T09:30:57.566",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999517,1719999057576,-500.0,0.00021917,4,"2024-07-03T09:30:57.576",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999518,1719999057585,-500.0,0.00021917,4,"2024-07-03T09:30:57.585",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999519,1719999057595,-500.0,0.00021917,4,"2024-07-03T09:30:57.595",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999520,1719999057604,-500.0,0.00021917,4,"2024-07-03T09:30:57.604",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999521,1719999057614,-500.0,0.00021917,4,"2024-07-03T09:30:57.614",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999522,1719999057623,-347.51267312,0.00021917,4,"2024-07-03T09:30:57.623",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999523,1719999057633,-500.0,0.00021917,4,"2024-07-03T09:30:57.633",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999524,1719999057643,-500.0,0.00021917,4,"2024-07-03T09:30:57.643",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999525,1719999057652,-500.0,0.00021917,4,"2024-07-03T09:30:57.652",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999526,1719999057662,-500.0,0.00021917,4,"2024-07-03T09:30:57.662",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999527,1719999057672,-907.96,0.00021917,4,"2024-07-03T09:30:57.672",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999528,1719999057684,-306.12,0.00021917,4,"2024-07-03T09:30:57.684",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999529,1719999057694,-907.96,0.00021917,4,"2024-07-03T09:30:57.694",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999530,1719999057703,-500.0,0.00021917,4,"2024-07-03T09:30:57.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999531,1719999057713,-907.96,0.00021917,4,"2024-07-03T09:30:57.713",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999532,1719999057723,-500.66011861,0.00021917,4,"2024-07-03T09:30:57.723",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999533,1719999057732,-907.96,0.00021917,4,"2024-07-03T09:30:57.732",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999534,1719999057742,-907.96,0.00021917,4,"2024-07-03T09:30:57.742",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999535,1719999057752,-907.96,0.00021917,4,"2024-07-03T09:30:57.752",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999536,1719999057762,-907.96,0.00021917,4,"2024-07-03T09:30:57.762",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999537,1719999057772,-151.0,0.00021917,2,"2024-07-03T09:30:57.772",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999538,1719999057782,-500.0,0.00021917,4,"2024-07-03T09:30:57.782",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999539,1719999057792,-907.96,0.00021917,4,"2024-07-03T09:30:57.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999540,1719999057802,-500.0,0.00021917,4,"2024-07-03T09:30:57.802",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999541,1719999057812,-486.05523798,0.00021917,4,"2024-07-03T09:30:57.812",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999542,1719999057823,-151.0,0.00021917,2,"2024-07-03T09:30:57.823",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999543,1719999057833,-907.96,0.00021917,4,"2024-07-03T09:30:57.833",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999544,1719999057844,-500.0,0.00021917,4,"2024-07-03T09:30:57.844",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999545,1719999057854,-151.0,0.00021917,2,"2024-07-03T09:30:57.854",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999546,1719999057864,-907.96,0.00021917,4,"2024-07-03T09:30:57.864",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999547,1719999057873,-500.0,0.00021917,4,"2024-07-03T09:30:57.873",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999548,1719999057883,-500.0,0.00021917,4,"2024-07-03T09:30:57.883",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999549,1719999057893,-151.0,0.00021917,2,"2024-07-03T09:30:57.893",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999550,1719999057907,-314.4,0.00021917,4,"2024-07-03T09:30:57.907",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999551,1719999057918,-907.96,0.00021917,4,"2024-07-03T09:30:57.918",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999552,1719999057928,-907.96,0.00021917,4,"2024-07-03T09:30:57.928",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999553,1719999057939,-907.96,0.00021917,4,"2024-07-03T09:30:57.939",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999554,1719999057949,-551.54,0.00021917,4,"2024-07-03T09:30:57.949",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999555,1719999057959,-151.0,0.00021917,2,"2024-07-03T09:30:57.959",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999556,1719999057968,-551.54,0.00021917,4,"2024-07-03T09:30:57.968",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999558,1719999057980,-151.0,0.00021917,2,"2024-07-03T09:30:57.980",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999559,1719999057990,-907.96,0.00021917,4,"2024-07-03T09:30:57.990",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999560,1719999057999,-500.0,0.00021917,4,"2024-07-03T09:30:57.999",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999561,1719999058009,-551.54,0.00021917,4,"2024-07-03T09:30:58.009",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999562,1719999058018,-907.96,0.00021917,4,"2024-07-03T09:30:58.018",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999563,1719999058028,-151.0,0.00021917,2,"2024-07-03T09:30:58.028",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999564,1719999058037,-551.54,0.00021917,4,"2024-07-03T09:30:58.037",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999565,1719999058047,-214.79,0.00021917,4,"2024-07-03T09:30:58.047",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999566,1719999058056,-501.31091805,0.00021917,4,"2024-07-03T09:30:58.056",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999567,1719999058066,-907.96,0.00021917,4,"2024-07-03T09:30:58.066",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999568,1719999058077,-151.0,0.00021917,2,"2024-07-03T09:30:58.077",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999569,1719999058087,-551.54,0.00021917,4,"2024-07-03T09:30:58.087",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999570,1719999058098,-907.96,0.00021917,4,"2024-07-03T09:30:58.098",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999571,1719999058108,-500.0,0.00021917,4,"2024-07-03T09:30:58.108",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999572,1719999058119,-151.0,0.00021917,2,"2024-07-03T09:30:58.119",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999573,1719999058129,-551.54,0.00021917,4,"2024-07-03T09:30:58.129",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999574,1719999058139,-907.96,0.00021917,4,"2024-07-03T09:30:58.139",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999575,1719999058150,-551.54,0.00021917,4,"2024-07-03T09:30:58.150",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999576,1719999058160,-500.0,0.00021917,4,"2024-07-03T09:30:58.160",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999577,1719999058170,-500.0,0.00021917,4,"2024-07-03T09:30:58.170",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999578,1719999058180,-551.54,0.00021917,4,"2024-07-03T09:30:58.180",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999579,1719999058189,-500.0,0.00021917,4,"2024-07-03T09:30:58.189",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999580,1719999058199,-500.0,0.00021917,4,"2024-07-03T09:30:58.199",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999581,1719999058209,-551.54,0.00021917,4,"2024-07-03T09:30:58.209",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999582,1719999058219,-500.0,0.00021917,4,"2024-07-03T09:30:58.219",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999583,1719999058229,-622.14,0.00021917,4,"2024-07-03T09:30:58.229",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999584,1719999058239,-551.54,0.00021917,4,"2024-07-03T09:30:58.239",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999585,1719999058248,-500.0,0.00021917,4,"2024-07-03T09:30:58.248",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999586,1719999058258,-551.54,0.00021917,4,"2024-07-03T09:30:58.258",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999587,1719999058267,-500.0,0.00021917,4,"2024-07-03T09:30:58.267",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999588,1719999058277,-500.0,0.00021917,4,"2024-07-03T09:30:58.277",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999589,1719999058288,-500.0,0.00021917,4,"2024-07-03T09:30:58.288",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999590,1719999058297,-551.54,0.00021917,4,"2024-07-03T09:30:58.297",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999591,1719999058307,-500.0,0.00021917,4,"2024-07-03T09:30:58.307",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999592,1719999058318,-500.0,0.00021917,4,"2024-07-03T09:30:58.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999593,1719999058328,-551.54,0.00021917,4,"2024-07-03T09:30:58.328",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999594,1719999058339,-500.0,0.00021917,4,"2024-07-03T09:30:58.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999595,1719999058348,-500.0,0.00021917,4,"2024-07-03T09:30:58.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999596,1719999058358,-500.0,0.00021917,4,"2024-07-03T09:30:58.358",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999597,1719999058368,-551.54,0.00021917,4,"2024-07-03T09:30:58.368",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999598,1719999058377,-500.0,0.00021917,4,"2024-07-03T09:30:58.377",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999599,1719999058387,-499.4491,0.00021917,4,"2024-07-03T09:30:58.387",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999600,1719999058397,-551.54,0.00021917,4,"2024-07-03T09:30:58.397",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999601,1719999058408,-462.77234623,0.00021917,4,"2024-07-03T09:30:58.408",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999602,1719999058418,-500.0,0.00021917,4,"2024-07-03T09:30:58.418",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999603,1719999058428,-500.0,0.00021917,4,"2024-07-03T09:30:58.428",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999604,1719999058437,-551.54,0.00021917,4,"2024-07-03T09:30:58.437",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999605,1719999058447,-551.54,0.00021917,4,"2024-07-03T09:30:58.447",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999606,1719999058456,-551.54,0.00021917,4,"2024-07-03T09:30:58.456",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999607,1719999058466,-500.0,0.00021917,4,"2024-07-03T09:30:58.466",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999608,1719999058475,-551.54,0.00021917,4,"2024-07-03T09:30:58.475",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999609,1719999058485,-423.69874141,0.00021917,4,"2024-07-03T09:30:58.485",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999610,1719999059806,-127.84125859,0.00021917,4,"2024-07-03T09:30:59.806",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999611,1719999059815,-299.30873941,0.00021917,4,"2024-07-03T09:30:59.815",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999612,1719999059827,-200.69126059,0.00021917,4,"2024-07-03T09:30:59.827",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999613,1719999059836,-551.54,0.00021917,4,"2024-07-03T09:30:59.836",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999614,1719999059846,-500.0,0.00021917,4,"2024-07-03T09:30:59.846",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999615,1719999059855,-250.58453215,0.00021917,4,"2024-07-03T09:30:59.855",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999616,1719999059867,-300.95546785,0.00021917,4,"2024-07-03T09:30:59.867",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999617,1719999059877,-459.25453215,0.00021917,4,"2024-07-03T09:30:59.877",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999618,1719999059889,-40.74546785,0.00021917,4,"2024-07-03T09:30:59.889",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999619,1719999059904,-500.0,0.00021917,4,"2024-07-03T09:30:59.904",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999620,1719999059914,-82.50453215,0.00021917,4,"2024-07-03T09:30:59.914",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999621,1719999060268,-166.48789305,0.0002,2,"2024-07-03T09:31:00.268",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999622,1719999060278,-166.48789305,0.0002,2,"2024-07-03T09:31:00.278",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999623,1719999060288,-166.48789305,0.0002,2,"2024-07-03T09:31:00.288",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999624,1719999060298,-166.48789305,0.0002,2,"2024-07-03T09:31:00.298",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999625,1719999060307,-166.48789305,0.0002,2,"2024-07-03T09:31:00.307",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999626,1719999060318,-166.48789305,0.0002,2,"2024-07-03T09:31:00.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999627,1719999060329,-1.0726417,0.0002,2,"2024-07-03T09:31:00.329",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999628,1719999060342,-165.41525135,0.0002,2,"2024-07-03T09:31:00.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999629,1719999060352,-166.48789305,0.0002,2,"2024-07-03T09:31:00.352",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999630,1719999060362,-166.48789305,0.0002,2,"2024-07-03T09:31:00.362",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999631,1719999060372,-166.48789305,0.0002,2,"2024-07-03T09:31:00.372",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999632,1719999060381,-166.48789305,0.0002,2,"2024-07-03T09:31:00.381",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999633,1719999060391,-166.48789305,0.0002,2,"2024-07-03T09:31:00.391",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999634,1719999060403,-59.34738069,0.00020521,2,"2024-07-03T09:31:00.403",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999635,1719999060416,-295.48261931,0.00020521,2,"2024-07-03T09:31:00.416",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999636,1719999060426,-469.03546785,0.00021917,4,"2024-07-03T09:31:00.426",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999637,1719999060435,-500.0,0.00021917,4,"2024-07-03T09:31:00.435",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999638,1719999060445,-551.62079098,0.00021917,4,"2024-07-03T09:31:00.445",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999639,1719999060454,-407.00381895,0.00021917,4,"2024-07-03T09:31:00.454",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999640,1719999060463,-206.53673492,0.00021917,4,"2024-07-03T09:31:00.463",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999641,1719999060476,-293.46326508,0.00021917,4,"2024-07-03T09:31:00.476",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999642,1719999060487,-500.0,0.00021917,4,"2024-07-03T09:31:00.487",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999643,1719999060497,-500.0,0.00021917,4,"2024-07-03T09:31:00.497",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999644,1719999060507,-500.0,0.00021917,4,"2024-07-03T09:31:00.507",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999645,1719999060516,-500.0,0.00021917,4,"2024-07-03T09:31:00.516",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999646,1719999060525,-502.98184338,0.00021917,4,"2024-07-03T09:31:00.525",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999647,1719999060535,-500.0,0.00021917,4,"2024-07-03T09:31:00.535",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999648,1719999060544,-500.0,0.00021917,4,"2024-07-03T09:31:00.544",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999649,1719999060554,-500.0,0.00021917,4,"2024-07-03T09:31:00.554",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999650,1719999060563,-500.0,0.00021917,4,"2024-07-03T09:31:00.563",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999651,1719999060574,-500.0,0.00021917,4,"2024-07-03T09:31:00.574",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999652,1719999060583,-500.0,0.00021917,4,"2024-07-03T09:31:00.583",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999653,1719999060592,-500.0,0.00021917,4,"2024-07-03T09:31:00.592",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999654,1719999060601,-500.0,0.00021917,4,"2024-07-03T09:31:00.601",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999655,1719999060609,-500.0,0.00021917,4,"2024-07-03T09:31:00.609",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999656,1719999060617,-500.0,0.00021917,4,"2024-07-03T09:31:00.617",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999657,1719999060626,-500.0,0.00021917,4,"2024-07-03T09:31:00.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999658,1719999060634,-500.0,0.00021917,4,"2024-07-03T09:31:00.634",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999659,1719999060642,-500.0,0.00021917,4,"2024-07-03T09:31:00.642",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999660,1719999060656,-500.0,0.00021917,4,"2024-07-03T09:31:00.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999661,1719999060666,-500.0,0.00021917,4,"2024-07-03T09:31:00.666",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999662,1719999060675,-502.73627454,0.00021917,4,"2024-07-03T09:31:00.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999663,1719999060686,-500.0,0.00021917,4,"2024-07-03T09:31:00.686",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999664,1719999060695,-500.0,0.00021917,4,"2024-07-03T09:31:00.695",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999665,1719999060704,-500.0,0.00021917,4,"2024-07-03T09:31:00.704",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999666,1719999060714,-500.0,0.00021917,4,"2024-07-03T09:31:00.714",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999667,1719999060723,-500.0,0.00021917,4,"2024-07-03T09:31:00.723",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999668,1719999060732,-500.0,0.00021917,4,"2024-07-03T09:31:00.732",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999669,1719999060743,-500.0,0.00021917,4,"2024-07-03T09:31:00.743",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999670,1719999060752,-500.0,0.00021917,4,"2024-07-03T09:31:00.752",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999671,1719999060762,-500.0,0.00021917,4,"2024-07-03T09:31:00.762",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999672,1719999060771,-500.0,0.00021917,4,"2024-07-03T09:31:00.771",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999673,1719999060782,-500.0,0.00021917,4,"2024-07-03T09:31:00.782",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999674,1719999060792,-500.0,0.00021917,4,"2024-07-03T09:31:00.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999675,1719999060801,-505.47643424,0.00021917,4,"2024-07-03T09:31:00.801",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999676,1719999060811,-500.0,0.00021917,4,"2024-07-03T09:31:00.811",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999677,1719999060820,-500.0,0.00021917,4,"2024-07-03T09:31:00.820",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999678,1719999060830,-500.0,0.00021917,4,"2024-07-03T09:31:00.830",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999679,1719999060840,-500.0,0.00021917,4,"2024-07-03T09:31:00.840",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999680,1719999060850,-500.0,0.00021917,4,"2024-07-03T09:31:00.850",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999681,1719999060859,-500.0,0.00021917,4,"2024-07-03T09:31:00.859",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999682,1719999060869,-500.0,0.00021917,4,"2024-07-03T09:31:00.869",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999683,1719999060878,-151.0,0.00021917,2,"2024-07-03T09:31:00.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999684,1719999060889,-500.0,0.00021917,4,"2024-07-03T09:31:00.889",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999685,1719999060902,-151.0,0.00021917,2,"2024-07-03T09:31:00.902",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999686,1719999060911,-500.0,0.00021917,4,"2024-07-03T09:31:00.911",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999687,1719999060921,-500.0,0.00021917,4,"2024-07-03T09:31:00.921",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999688,1719999060930,-151.0,0.00021917,2,"2024-07-03T09:31:00.930",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999689,1719999060940,-500.0,0.00021917,4,"2024-07-03T09:31:00.940",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999690,1719999060950,-151.0,0.00021917,2,"2024-07-03T09:31:00.950",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999691,1719999060958,-500.0,0.00021917,4,"2024-07-03T09:31:00.958",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999692,1719999060968,-500.0,0.00021917,4,"2024-07-03T09:31:00.968",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999693,1719999060980,-332.60220346,0.00021917,4,"2024-07-03T09:31:00.980",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999694,1719999060990,-500.0,0.00021917,4,"2024-07-03T09:31:00.990",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999695,1719999060999,-258.26,0.00021917,4,"2024-07-03T09:31:00.999",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999696,1719999061009,-500.0,0.00021917,4,"2024-07-03T09:31:01.009",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999697,1719999061018,-258.26,0.00021917,4,"2024-07-03T09:31:01.018",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999698,1719999061027,-500.0,0.00021917,4,"2024-07-03T09:31:01.027",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999699,1719999061036,-500.0,0.00021917,4,"2024-07-03T09:31:01.036",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999700,1719999061046,-258.26,0.00021917,4,"2024-07-03T09:31:01.046",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999701,1719999061055,-500.0,0.00021917,4,"2024-07-03T09:31:01.055",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999702,1719999061065,-258.26,0.00021917,4,"2024-07-03T09:31:01.065",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999703,1719999061075,-500.0,0.00021917,4,"2024-07-03T09:31:01.075",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999704,1719999061084,-258.26,0.00021917,4,"2024-07-03T09:31:01.084",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999705,1719999061093,-502.84478197,0.00021917,4,"2024-07-03T09:31:01.093",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999706,1719999061102,-99.24032725,0.00021917,4,"2024-07-03T09:31:01.102",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999707,1719999061142,-166.48789305,0.0002,2,"2024-07-03T09:31:01.142",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999708,1719999061156,-63.80199783,0.00021917,4,"2024-07-03T09:31:01.156",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999709,1719999061165,-500.0,0.00021917,4,"2024-07-03T09:31:01.165",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999710,1719999061174,-258.26,0.00021917,4,"2024-07-03T09:31:01.174",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999711,1719999061186,-500.0,0.00021917,4,"2024-07-03T09:31:01.186",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999712,1719999061195,-500.0,0.00021917,4,"2024-07-03T09:31:01.195",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999713,1719999061204,-258.26,0.00021917,4,"2024-07-03T09:31:01.204",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999714,1719999061214,-500.0,0.00021917,4,"2024-07-03T09:31:01.214",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999715,1719999061223,-258.26,0.00021917,4,"2024-07-03T09:31:01.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999716,1719999061232,-500.0,0.00021917,4,"2024-07-03T09:31:01.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999717,1719999061241,-258.26,0.00021917,4,"2024-07-03T09:31:01.241",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999718,1719999061251,-500.0,0.00021917,4,"2024-07-03T09:31:01.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999719,1719999061259,-132.62342548,0.00021917,4,"2024-07-03T09:31:01.259",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999722,1719999190703,10000.0,0.00011199,2,"2024-07-03T09:33:10.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999723,1719999190727,10000.0,0.00011199,2,"2024-07-03T09:33:10.727",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999724,1719999190754,10000.0,0.00011199,2,"2024-07-03T09:33:10.754",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999725,1719999190779,5584.691284,0.00011199,2,"2024-07-03T09:33:10.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999726,1719999205602,4415.308716,0.00011199,2,"2024-07-03T09:33:25.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999727,1719999205625,10000.0,0.00011199,2,"2024-07-03T09:33:25.625",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999728,1719999205648,10000.0,0.00011199,2,"2024-07-03T09:33:25.648",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999729,1719999205671,10000.0,0.00011199,2,"2024-07-03T09:33:25.671",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999730,1719999205694,1169.382568,0.00011199,2,"2024-07-03T09:33:25.694",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999731,1719999217827,8830.617432,0.00011199,2,"2024-07-03T09:33:37.827",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999732,1719999217850,1183.39761798,0.00011199,2,"2024-07-03T09:33:37.850",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999740,1719999321751,1054.87579584,0.00011199,2,"2024-07-03T09:35:21.751",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999745,1719999341417,1266.16665698,0.00011199,2,"2024-07-03T09:35:41.417",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999748,1719999391620,6495.5599292,0.00011199,2,"2024-07-03T09:36:31.620",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999749,1719999391650,8080.96122674,0.00011199,2,"2024-07-03T09:36:31.650",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999750,1719999396239,788.1795791,0.00011199,2,"2024-07-03T09:36:36.239",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999753,1719999410391,675.88889108,0.00011199,2,"2024-07-03T09:36:50.391",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999754,1719999429583,454.97030308,0.00011199,2,"2024-07-03T09:37:09.583",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999755,1719999429606,10000.0,0.00011199,2,"2024-07-03T09:37:09.606",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999756,1719999429631,2833.62449322,0.00011199,2,"2024-07-03T09:37:09.631",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999757,1719999434731,227.12084219,0.00011199,2,"2024-07-03T09:37:14.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999758,1719999436779,155.57617524,0.00011199,2,"2024-07-03T09:37:16.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999763,1719999500491,308.2,0.00011199,2,"2024-07-03T09:38:20.491",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999765,1719999543710,328.82033738,0.00011199,2,"2024-07-03T09:39:03.710",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999767,1719999558127,456.16,0.00010998,2,"2024-07-03T09:39:18.127",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999768,1719999558639,1881.3049435,0.00011199,2,"2024-07-03T09:39:18.639",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999770,1719999626455,630.92934,0.00011733,2,"2024-07-03T09:40:26.455",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999771,1719999684637,723.49825474,0.00011199,2,"2024-07-03T09:41:24.637",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999772,1719999787238,155.0,0.00011199,2,"2024-07-03T09:43:07.238",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999773,1719999869075,151.0,0.00026,120,"2024-07-03T09:44:29.075",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999779,1720000012296,500.0,0.00011199,2,"2024-07-03T09:46:52.296",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999798,1720000233014,-341.68853004,0.00012343,2,"2024-07-03T09:50:33.014",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999799,1720000233027,-63.33146996,0.00012343,2,"2024-07-03T09:50:33.027",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999800,1720000233036,-200.0,0.00012361,2,"2024-07-03T09:50:33.036",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999801,1720000233046,-2154.75,0.00012369,2,"2024-07-03T09:50:33.046",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999802,1720000233055,-250.0,0.00012718,2,"2024-07-03T09:50:33.055",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999803,1720000233064,-150.0,0.00012778,2,"2024-07-03T09:50:33.064",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999804,1720000233073,-300.0,0.00012778,2,"2024-07-03T09:50:33.073",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999805,1720000233083,-714.56140867,0.00012779,2,"2024-07-03T09:50:33.083",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999807,1720000233094,-12557.15359133,0.00012779,2,"2024-07-03T09:50:33.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999808,1720000233104,-1641.15166096,0.00012779,2,"2024-07-03T09:50:33.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999809,1720000233115,-384.38674592,0.00012779,2,"2024-07-03T09:50:33.115",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999810,1720000233126,-46200.68907466,0.00012779,2,"2024-07-03T09:50:33.126",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999811,1720000233137,-3049.88511814,0.00012779,2,"2024-07-03T09:50:33.137",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999812,1720000233632,-3971.07024,0.00012779,2,"2024-07-03T09:50:33.632",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999813,1720000233644,-191852.81716032,0.00012779,2,"2024-07-03T09:50:33.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999814,1720000233653,-550.13,0.00012781,2,"2024-07-03T09:50:33.653",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999815,1720000233662,-550.13,0.00012816,2,"2024-07-03T09:50:33.662",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999816,1720000233671,-169.26,0.00012818,2,"2024-07-03T09:50:33.671",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999817,1720000233681,-250.0,0.00012818,2,"2024-07-03T09:50:33.681",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999818,1720000233690,-842.78,0.00012818,2,"2024-07-03T09:50:33.690",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999819,1720000233699,-550.13,0.00012851,2,"2024-07-03T09:50:33.699",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999820,1720000233708,-1012.69,0.0001286,2,"2024-07-03T09:50:33.708",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999821,1720000233718,-790.71,0.0001286,2,"2024-07-03T09:50:33.718",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999822,1720000233727,-499.99,0.0001286,2,"2024-07-03T09:50:33.727",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999823,1720000233736,-9131.94,0.00012869,2,"2024-07-03T09:50:33.736",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999824,1720000233745,-3439.57,0.00012869,2,"2024-07-03T09:50:33.745",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999825,1720000233754,-17874.33,0.00012869,2,"2024-07-03T09:50:33.754",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999826,1720000233764,-550.13,0.00012886,2,"2024-07-03T09:50:33.764",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999827,1720000233773,-703.69,0.00012916,2,"2024-07-03T09:50:33.773",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999828,1720000233783,-550.13,0.00012921,2,"2024-07-03T09:50:33.783",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999829,1720000233793,-438.28,0.00012946,2,"2024-07-03T09:50:33.793",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999830,1720000233803,-550.13,0.00012956,2,"2024-07-03T09:50:33.803",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999831,1720000233812,-550.13,0.00012991,2,"2024-07-03T09:50:33.812",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999832,1720000233821,-550.13,0.00013026,2,"2024-07-03T09:50:33.821",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999833,1720000233831,-550.13,0.00013061,2,"2024-07-03T09:50:33.831",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999834,1720000233840,-478.78,0.0001308,2,"2024-07-03T09:50:33.840",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999835,1720000233850,-2679.75,0.00013083,2,"2024-07-03T09:50:33.850",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999836,1720000233859,-550.13,0.00013096,2,"2024-07-03T09:50:33.859",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999837,1720000233869,-550.13,0.00013131,2,"2024-07-03T09:50:33.869",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999838,1720000233878,-23900.0,0.00013164,2,"2024-07-03T09:50:33.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999839,1720000233887,-9999.99,0.00013164,2,"2024-07-03T09:50:33.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999840,1720000233897,-1012.2,0.00013164,2,"2024-07-03T09:50:33.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999841,1720000233906,-626.37,0.00013164,2,"2024-07-03T09:50:33.906",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999842,1720000233915,-550.13,0.00013166,2,"2024-07-03T09:50:33.915",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999843,1720000233925,-550.13,0.00013201,2,"2024-07-03T09:50:33.925",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999844,1720000233934,-550.13,0.00013236,2,"2024-07-03T09:50:33.934",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999845,1720000233954,-456.16,0.00013262,2,"2024-07-03T09:50:33.954",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999846,1720000233964,-550.13,0.00013271,2,"2024-07-03T09:50:33.964",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999847,1720000233974,-550.13,0.00013306,2,"2024-07-03T09:50:33.974",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999848,1720000233984,-550.13,0.00013341,2,"2024-07-03T09:50:33.984",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999849,1720000233994,-550.13,0.00013376,2,"2024-07-03T09:50:33.994",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999850,1720000234003,-550.13,0.00013411,2,"2024-07-03T09:50:34.003",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999851,1720000234013,-550.13,0.00013446,2,"2024-07-03T09:50:34.013",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999852,1720000234023,-5445.83,0.00013516,2,"2024-07-03T09:50:34.023",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999853,1720000234033,-685.9373869,0.00013574,2,"2024-07-03T09:50:34.033",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999854,1720000234043,-777.81,0.00013699,2,"2024-07-03T09:50:34.043",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999855,1720000234053,-340.77,0.00013699,2,"2024-07-03T09:50:34.053",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999856,1720000234063,-516.57,0.00013699,2,"2024-07-03T09:50:34.063",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999857,1720000234073,-178.72,0.00013725,2,"2024-07-03T09:50:34.073",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999858,1720000234083,-191.7531182,0.0001379,2,"2024-07-03T09:50:34.083",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999859,1720000234093,-3078.12792832,0.00013799,2,"2024-07-03T09:50:34.093",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999860,1720000234103,-3078.12792831,0.00013799,2,"2024-07-03T09:50:34.103",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999861,1720000234113,-1841.57738798,0.0001387,2,"2024-07-03T09:50:34.113",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999862,1720000234123,-220.36,0.0001389,3,"2024-07-03T09:50:34.123",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999863,1720000234133,-235.68861418,0.00013898,2,"2024-07-03T09:50:34.133",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999864,1720000234143,-755.58438261,0.00013898,2,"2024-07-03T09:50:34.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999865,1720000234152,-343.23964424,0.00013898,2,"2024-07-03T09:50:34.152",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999866,1720000234162,-755.58438259,0.00013899,2,"2024-07-03T09:50:34.162",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999867,1720000234172,-755.58438259,0.000139,2,"2024-07-03T09:50:34.172",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999868,1720000234182,-180.91863003,0.00013979,2,"2024-07-03T09:50:34.182",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999869,1720000234191,-635221.16581432,0.00013989,2,"2024-07-03T09:50:34.191",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999870,1720000234205,-1331.32137545,0.00013989,2,"2024-07-03T09:50:34.205",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999871,1720000234216,-2411.95134433,0.00013989,2,"2024-07-03T09:50:34.216",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999872,1720000234228,-898.53028455,0.00013989,2,"2024-07-03T09:50:34.228",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999873,1720000234240,-1004.35381733,0.00013989,2,"2024-07-03T09:50:34.240",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999874,1720000234251,-250.33780553,0.00013989,2,"2024-07-03T09:50:34.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999875,1720000234263,-37639.9615844,0.00013989,2,"2024-07-03T09:50:34.263",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999876,1720000234279,-760.55939495,0.00013989,2,"2024-07-03T09:50:34.279",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999877,1720000234291,-570.09,0.00013989,2,"2024-07-03T09:50:34.291",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999878,1720000234303,-13537.84782577,0.00013989,2,"2024-07-03T09:50:34.303",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999879,1720000234313,-260.41175973,0.00013998,2,"2024-07-03T09:50:34.313",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999880,1720000234323,-133784.78302205,0.00013999,2,"2024-07-03T09:50:34.323",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999881,1720000234335,-15728.47517638,0.00013999,2,"2024-07-03T09:50:34.335",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999882,1720000234347,-965.41908988,0.00013999,2,"2024-07-03T09:50:34.347",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999883,1720000234361,-346.48303694,0.00013999,2,"2024-07-03T09:50:34.361",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999890,1720000238903,-573.2828905,0.00013999,2,"2024-07-03T09:50:38.903",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999891,1720000238916,-9881.99222486,0.00013999,2,"2024-07-03T09:50:38.916",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999892,1720000238929,-7768.1384,0.00013999,2,"2024-07-03T09:50:38.929",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999893,1720000238942,-7146.2938,0.00013999,2,"2024-07-03T09:50:38.942",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999894,1720000238955,-18261.65070178,0.00013999,2,"2024-07-03T09:50:38.955",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999895,1720000238967,-13286.60530161,0.00013999,2,"2024-07-03T09:50:38.967",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999896,1720000238980,-822.49017547,0.00013999,2,"2024-07-03T09:50:38.980",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999897,1720000238992,-441.0,0.00013999,2,"2024-07-03T09:50:38.992",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999898,1720000239004,-1023.5008851,0.00013999,2,"2024-07-03T09:50:39.004",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999899,1720000239016,-358.48667185,0.00013999,2,"2024-07-03T09:50:39.016",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999900,1720000239031,-10858.90753303,0.00013999,2,"2024-07-03T09:50:39.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999901,1720000239044,-399.70833916,0.00013999,2,"2024-07-03T09:50:39.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999902,1720000239056,-2853.5205604,0.00013999,2,"2024-07-03T09:50:39.056",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999903,1720000239069,-999.64112776,0.00013999,2,"2024-07-03T09:50:39.069",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999904,1720000239081,-603.45575644,0.00013999,2,"2024-07-03T09:50:39.081",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999905,1720000239094,-910.60655848,0.00013999,2,"2024-07-03T09:50:39.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999906,1720000239107,-7740.30932134,0.00013999,2,"2024-07-03T09:50:39.107",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999907,1720000239124,-532.64272712,0.00013999,2,"2024-07-03T09:50:39.124",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999908,1720000239137,-1866.07072538,0.00013999,2,"2024-07-03T09:50:39.137",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999909,1720000239150,-311023.14388503,0.00013999,2,"2024-07-03T09:50:39.150",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999910,1720000239159,-150.0,0.00014,2,"2024-07-03T09:50:39.159",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999911,1720000239169,-150.05642858,0.00014,2,"2024-07-03T09:50:39.169",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999912,1720000239180,-159957.25962874,0.00014,2,"2024-07-03T09:50:39.180",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999913,1720000239190,-420.0,0.00014017,2,"2024-07-03T09:50:39.190",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999914,1720000239199,-160.657,0.00014145,2,"2024-07-03T09:50:39.199",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999915,1720000239209,-160.657,0.00014209,2,"2024-07-03T09:50:39.209",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999916,1720000239218,-173.26,0.00014217,2,"2024-07-03T09:50:39.218",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999917,1720000239228,-15150.14,0.00014281,2,"2024-07-03T09:50:39.228",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999918,1720000239238,-235.68861415,0.0001452,2,"2024-07-03T09:50:39.238",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999919,1720000239248,-250.0,0.00014548,2,"2024-07-03T09:50:39.248",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999920,1720000239257,-3078.12792831,0.00014752,2,"2024-07-03T09:50:39.257",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999921,1720000239268,-317.26,0.00014904,4,"2024-07-03T09:50:39.268",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999922,1720000239282,-281.91,0.00014921,2,"2024-07-03T09:50:39.282",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999923,1720000239292,-283.21235355,0.00014999,2,"2024-07-03T09:50:39.292",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999924,1720000239301,-469.87051086,0.00014999,2,"2024-07-03T09:50:39.301",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999925,1720000239311,-500.0,0.00014999,2,"2024-07-03T09:50:39.311",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999926,1720000239322,-500.0,0.00014999,2,"2024-07-03T09:50:39.322",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999927,1720000239331,-500.0,0.00014999,2,"2024-07-03T09:50:39.331",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999928,1720000239340,-446.55419675,0.00014999,2,"2024-07-03T09:50:39.340",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999929,1720000239351,-1164874.8777427,0.00015,2,"2024-07-03T09:50:39.351",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999930,1720000239360,-151.0,0.00015,2,"2024-07-03T09:50:39.360",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999931,1720000239370,-151.0,0.00015,2,"2024-07-03T09:50:39.370",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999932,1720000239381,-151.0,0.00015,2,"2024-07-03T09:50:39.381",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999933,1720000239390,-151.0,0.00015,2,"2024-07-03T09:50:39.390",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999934,1720000239401,-151.0,0.00015,2,"2024-07-03T09:50:39.401",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999935,1720000239411,-151.0,0.00015,2,"2024-07-03T09:50:39.411",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999936,1720000239420,-5000.0,0.00015,2,"2024-07-03T09:50:39.420",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999937,1720000239430,-737.1110252,0.00015,2,"2024-07-03T09:50:39.430",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999938,1720000239440,-5878.0,0.00015014,2,"2024-07-03T09:50:39.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999939,1720000239450,-300.0,0.00015068,2,"2024-07-03T09:50:39.450",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999940,1720000239460,-1000.0,0.0001508,2,"2024-07-03T09:50:39.460",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999941,1720000239470,-461.10125874,0.00015096,2,"2024-07-03T09:50:39.470",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999942,1720000239480,-235.68861415,0.00015142,2,"2024-07-03T09:50:39.480",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999943,1720000239490,-587.0,0.00015375,2,"2024-07-03T09:50:39.490",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999944,1720000239500,-456.16,0.00015526,2,"2024-07-03T09:50:39.500",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999945,1720000239510,-235.68861415,0.00015763,2,"2024-07-03T09:50:39.510",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999946,1720000239519,-3078.12792831,0.00015787,2,"2024-07-03T09:50:39.519",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999947,1720000239528,-235.68861415,0.00016385,2,"2024-07-03T09:50:39.528",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999948,1720000239538,-300.0,0.00016438,2,"2024-07-03T09:50:39.538",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999949,1720000239548,-210431.457707,0.00016439,7,"2024-07-03T09:50:39.548",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999950,1720000239558,-192.04,0.00016712,2,"2024-07-03T09:50:39.558",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999951,1720000239568,-3078.12792831,0.00016823,2,"2024-07-03T09:50:39.568",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999952,1720000239578,-823.0,0.00016865,2,"2024-07-03T09:50:39.578",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999953,1720000239588,-1000.0,0.00016965,2,"2024-07-03T09:50:39.588",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999954,1720000239598,-288.6,0.00017464,2,"2024-07-03T09:50:39.598",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999955,1720000239608,-6130.64,0.00017464,2,"2024-07-03T09:50:39.608",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999956,1720000239617,-456.16,0.0001779,2,"2024-07-03T09:50:39.617",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999957,1720000239628,-3078.12792831,0.00017858,2,"2024-07-03T09:50:39.628",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999958,1720000239637,-288.6,0.00018337,2,"2024-07-03T09:50:39.637",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999959,1720000239647,-440.7438236,0.0001845,2,"2024-07-03T09:50:39.647",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999961,1720000239657,-1152.0,0.00018499,2,"2024-07-03T09:50:39.657",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999963,1720000239667,-3859.0,0.000185,3,"2024-07-03T09:50:39.667",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999965,1720000239677,-1000.0,0.0001885,2,"2024-07-03T09:50:39.677",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999967,1720000239687,-3078.12792831,0.00018894,2,"2024-07-03T09:50:39.687",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999969,1720000239697,-151.26,0.000189,2,"2024-07-03T09:50:39.697",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999971,1720000239707,-151.26,0.000189,2,"2024-07-03T09:50:39.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999973,1720000239716,-151.26,0.000189,2,"2024-07-03T09:50:39.716",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999975,1720000239726,-151.26,0.000189,2,"2024-07-03T09:50:39.726",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999977,1720000239735,-151.26,0.000189,2,"2024-07-03T09:50:39.735",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999979,1720000239744,-151.26,0.000189,2,"2024-07-03T09:50:39.744",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999981,1720000239754,-151.26,0.000189,2,"2024-07-03T09:50:39.754",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999984,1720000239766,-151.26,0.000189,2,"2024-07-03T09:50:39.766",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999986,1720000239777,-151.26,0.000189,2,"2024-07-03T09:50:39.777",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999987,1720000239787,-151.26,0.000189,2,"2024-07-03T09:50:39.787",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999989,1720000239796,-151.26,0.000189,2,"2024-07-03T09:50:39.796",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999991,1720000239807,-151.26,0.000189,2,"2024-07-03T09:50:39.807",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999993,1720000239817,-151.26,0.000189,2,"2024-07-03T09:50:39.817",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999996,1720000239828,-151.26,0.000189,2,"2024-07-03T09:50:39.828",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[330999997,1720000239838,-151.26,0.000189,2,"2024-07-03T09:50:39.838",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000000,1720000239848,-151.26,0.000189,2,"2024-07-03T09:50:39.848",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000002,1720000239859,-151.26,0.000189,2,"2024-07-03T09:50:39.859",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000004,1720000239868,-151.26,0.000189,2,"2024-07-03T09:50:39.868",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000006,1720000239878,-151.26,0.000189,2,"2024-07-03T09:50:39.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000008,1720000239887,-306.58272941,0.00019177,2,"2024-07-03T09:50:39.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000010,1720000239897,-250.0,0.00019178,2,"2024-07-03T09:50:39.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000012,1720000239907,-340.77,0.00019178,2,"2024-07-03T09:50:39.907",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000014,1720000239916,-288.6,0.0001921,2,"2024-07-03T09:50:39.916",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000016,1720000239926,-177.03,0.00019563,2,"2024-07-03T09:50:39.926",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000017,1720000239935,-151.13517006,0.00019701,4,"2024-07-03T09:50:39.935",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000020,1720000239945,-3078.12792831,0.00019929,2,"2024-07-03T09:50:39.945",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000022,1720000239955,-456.16,0.00020053,2,"2024-07-03T09:50:39.955",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000024,1720000239965,-288.6,0.00020083,2,"2024-07-03T09:50:39.965",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000026,1720000239975,-2015.72219998,0.000202,2,"2024-07-03T09:50:39.975",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000028,1720000239984,-1613.0,0.00020292,2,"2024-07-03T09:50:39.984",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000030,1720000239994,-301.55,0.00020421,2,"2024-07-03T09:50:39.994",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000032,1720000240003,-150.0,0.00020421,2,"2024-07-03T09:50:40.003",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000034,1720000240012,-318.6,0.00020421,2,"2024-07-03T09:50:40.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000036,1720000240021,-306.35,0.00020421,2,"2024-07-03T09:50:40.021",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000038,1720000240031,-150.0,0.00020421,2,"2024-07-03T09:50:40.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000040,1720000240041,-6089.58644383,0.00020432,2,"2024-07-03T09:50:40.041",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000042,1720000240050,-152.12653755,0.00020677,2,"2024-07-03T09:50:40.050",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000044,1720000240060,-158.40373204,0.00020698,2,"2024-07-03T09:50:40.060",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000046,1720000240069,-158.57281556,0.00020707,2,"2024-07-03T09:50:40.069",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000048,1720000240079,-1000.0,0.00020735,2,"2024-07-03T09:50:40.079",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000050,1720000240088,-154.94069591,0.00020759,2,"2024-07-03T09:50:40.088",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000052,1720000240098,-154.17138077,0.00020785,2,"2024-07-03T09:50:40.098",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000054,1720000240108,-154.17138077,0.00020797,2,"2024-07-03T09:50:40.108",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000056,1720000240118,-154.94069591,0.00020876,2,"2024-07-03T09:50:40.118",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000058,1720000240127,-154.17138077,0.00020877,2,"2024-07-03T09:50:40.127",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000060,1720000240137,-1041.29524398,0.000209,2,"2024-07-03T09:50:40.137",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000062,1720000240146,-171.2311072,0.000209,2,"2024-07-03T09:50:40.146",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000064,1720000240155,-154.94069591,0.00020919,2,"2024-07-03T09:50:40.155",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000066,1720000240165,-154.17138077,0.00020948,2,"2024-07-03T09:50:40.165",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000068,1720000240175,-288.6,0.00020957,2,"2024-07-03T09:50:40.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000070,1720000240184,-3078.12792831,0.00020965,2,"2024-07-03T09:50:40.184",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000072,1720000240194,-716.63369653,0.00021012,2,"2024-07-03T09:50:40.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000074,1720000240203,-160.49237674,0.00021224,2,"2024-07-03T09:50:40.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000076,1720000240212,-613.98,0.00021243,2,"2024-07-03T09:50:40.212",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000078,1720000240222,-528.42,0.00021243,2,"2024-07-03T09:50:40.222",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000080,1720000240231,-150.0,0.00021243,2,"2024-07-03T09:50:40.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000082,1720000240241,-150.0,0.00021243,2,"2024-07-03T09:50:40.241",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000084,1720000240251,-150.0,0.00021243,2,"2024-07-03T09:50:40.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000086,1720000240260,-528.42,0.00021243,2,"2024-07-03T09:50:40.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000088,1720000240270,-150.0,0.00021243,2,"2024-07-03T09:50:40.270",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000090,1720000240282,-150.0,0.00021243,2,"2024-07-03T09:50:40.282",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000092,1720000240292,-150.0,0.00021243,2,"2024-07-03T09:50:40.292",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000094,1720000240301,-528.42,0.00021243,2,"2024-07-03T09:50:40.301",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000096,1720000240311,-150.0,0.00021243,2,"2024-07-03T09:50:40.311",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000098,1720000240321,-354.83,0.00021243,2,"2024-07-03T09:50:40.321",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000100,1720000240330,-171.32,0.00021243,2,"2024-07-03T09:50:40.330",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000102,1720000240340,-528.42,0.00021243,2,"2024-07-03T09:50:40.340",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000104,1720000240350,-528.42,0.00021243,2,"2024-07-03T09:50:40.350",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000106,1720000240359,-150.0,0.00021243,2,"2024-07-03T09:50:40.359",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000108,1720000240370,-528.42,0.00021243,2,"2024-07-03T09:50:40.370",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000110,1720000240379,-528.42,0.00021243,2,"2024-07-03T09:50:40.379",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000112,1720000240389,-528.42,0.00021243,2,"2024-07-03T09:50:40.389",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000114,1720000240398,-150.0,0.00021243,2,"2024-07-03T09:50:40.398",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000116,1720000240407,-150.0,0.00021243,2,"2024-07-03T09:50:40.407",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000118,1720000240417,-150.0,0.00021243,2,"2024-07-03T09:50:40.417",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000120,1720000240426,-150.0,0.00021243,2,"2024-07-03T09:50:40.426",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000122,1720000240435,-166.65,0.00021243,2,"2024-07-03T09:50:40.435",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000124,1720000240444,-150.0,0.00021243,2,"2024-07-03T09:50:40.444",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000126,1720000240454,-158.24,0.00021243,2,"2024-07-03T09:50:40.454",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000128,1720000240463,-354.83,0.00021243,2,"2024-07-03T09:50:40.463",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000130,1720000240472,-164.85,0.00021243,2,"2024-07-03T09:50:40.472",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000132,1720000240482,-164.85,0.00021243,2,"2024-07-03T09:50:40.482",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000134,1720000240492,-152.12653755,0.00021268,2,"2024-07-03T09:50:40.492",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000136,1720000240501,-152.0,0.00021457,3,"2024-07-03T09:50:40.501",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000138,1720000240511,-158.57281556,0.00021495,2,"2024-07-03T09:50:40.511",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000140,1720000240520,-154.94069591,0.00021557,2,"2024-07-03T09:50:40.520",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000142,1720000240529,-204.18,0.00021644,2,"2024-07-03T09:50:40.529",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000144,1720000240539,-154.17138077,0.00021715,2,"2024-07-03T09:50:40.539",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000146,1720000240549,-500.0,0.00021742,2,"2024-07-03T09:50:40.549",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000148,1720000240559,-154.17138077,0.00021764,2,"2024-07-03T09:50:40.559",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000150,1720000240568,-154.17138077,0.00021804,2,"2024-07-03T09:50:40.568",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000152,1720000240578,-745.0,0.00021817,2,"2024-07-03T09:50:40.578",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000154,1720000240588,-1973.35162804,0.00021817,2,"2024-07-03T09:50:40.588",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000156,1720000240598,-155.23746038,0.00021824,2,"2024-07-03T09:50:40.598",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000158,1720000240607,-172.36615083,0.00021843,2,"2024-07-03T09:50:40.607",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000160,1720000240617,-581.79873449,0.0002187,2,"2024-07-03T09:50:40.617",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000162,1720000240626,-365.78699378,0.00021894,2,"2024-07-03T09:50:40.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000164,1720000240636,-496.0,0.000219,4,"2024-07-03T09:50:40.636",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000166,1720000240646,-257.0,0.000219,2,"2024-07-03T09:50:40.646",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000168,1720000240655,-751.0,0.000219,2,"2024-07-03T09:50:40.655",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000170,1720000240665,-158.40373204,0.00021902,2,"2024-07-03T09:50:40.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000172,1720000240674,-151.26,0.00021907,2,"2024-07-03T09:50:40.674",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000174,1720000240684,-151.26,0.00021907,2,"2024-07-03T09:50:40.684",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000176,1720000240693,-1269.0,0.0002191,2,"2024-07-03T09:50:40.693",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000178,1720000240702,-1648.0,0.0002191,2,"2024-07-03T09:50:40.702",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000180,1720000240712,-2825.8,0.0002191,2,"2024-07-03T09:50:40.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000182,1720000240721,-1976.0,0.0002191,2,"2024-07-03T09:50:40.721",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000184,1720000240730,-1973.35162794,0.00021915,2,"2024-07-03T09:50:40.730",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000186,1720000240740,-500.0,0.00021916,2,"2024-07-03T09:50:40.740",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000188,1720000240750,-866.36380997,0.00021916,2,"2024-07-03T09:50:40.750",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000189,1720000240759,-500.0,0.00021917,4,"2024-07-03T09:50:40.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000190,1720000240769,-482.24085716,0.00021917,4,"2024-07-03T09:50:40.769",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000191,1720000240779,-498.14328904,0.00021917,4,"2024-07-03T09:50:40.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000192,1720000240789,-500.0,0.00021917,4,"2024-07-03T09:50:40.789",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000193,1720000240799,-500.0,0.00021917,4,"2024-07-03T09:50:40.799",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000194,1720000240809,-500.0,0.00021917,4,"2024-07-03T09:50:40.809",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000195,1720000240818,-496.40567126,0.00021917,4,"2024-07-03T09:50:40.818",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000196,1720000240828,-500.0,0.00021917,4,"2024-07-03T09:50:40.828",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000197,1720000240837,-500.0,0.00021917,4,"2024-07-03T09:50:40.837",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000198,1720000240846,-500.0,0.00021917,4,"2024-07-03T09:50:40.846",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000199,1720000240855,-500.0,0.00021917,4,"2024-07-03T09:50:40.855",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000200,1720000240864,-500.0,0.00021917,4,"2024-07-03T09:50:40.864",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000201,1720000240874,-500.0,0.00021917,4,"2024-07-03T09:50:40.874",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000202,1720000240883,-500.0,0.00021917,4,"2024-07-03T09:50:40.883",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000203,1720000240892,-502.50848787,0.00021917,4,"2024-07-03T09:50:40.892",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000204,1720000240902,-500.0,0.00021917,4,"2024-07-03T09:50:40.902",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000205,1720000240912,-500.0,0.00021917,4,"2024-07-03T09:50:40.912",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000207,1720000240922,-500.0,0.00021917,4,"2024-07-03T09:50:40.922",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000209,1720000240931,-500.0,0.00021917,4,"2024-07-03T09:50:40.931",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000211,1720000240940,-500.0,0.00021917,4,"2024-07-03T09:50:40.940",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000213,1720000240950,-498.02815956,0.00021917,4,"2024-07-03T09:50:40.950",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000215,1720000240959,-500.0,0.00021917,4,"2024-07-03T09:50:40.959",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000217,1720000240968,-500.0,0.00021917,4,"2024-07-03T09:50:40.968",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000219,1720000240978,-500.0,0.00021917,4,"2024-07-03T09:50:40.978",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000221,1720000240987,-447.09244494,0.00021917,4,"2024-07-03T09:50:40.987",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000223,1720000240997,-500.0,0.00021917,4,"2024-07-03T09:50:40.997",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000226,1720000241006,-501.47122351,0.00021917,4,"2024-07-03T09:50:41.006",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000229,1720000241015,-500.0,0.00021917,4,"2024-07-03T09:50:41.015",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000231,1720000241025,-502.65377893,0.00021917,4,"2024-07-03T09:50:41.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000233,1720000241034,-500.0,0.00021917,4,"2024-07-03T09:50:41.034",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000235,1720000241044,-502.89174664,0.00021917,4,"2024-07-03T09:50:41.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000237,1720000241053,-500.0,0.00021917,4,"2024-07-03T09:50:41.053",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000239,1720000241062,-501.40623256,0.00021917,4,"2024-07-03T09:50:41.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000241,1720000241072,-500.0,0.00021917,4,"2024-07-03T09:50:41.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000243,1720000241081,-507.79177822,0.00021917,4,"2024-07-03T09:50:41.081",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000245,1720000241090,-514.9379902,0.00021917,4,"2024-07-03T09:50:41.090",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000247,1720000241099,-518.55649512,0.00021917,4,"2024-07-03T09:50:41.099",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000249,1720000241109,-500.0,0.00021917,4,"2024-07-03T09:50:41.109",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000251,1720000241118,-504.20585928,0.00021917,4,"2024-07-03T09:50:41.118",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000253,1720000241127,-500.0,0.00021917,4,"2024-07-03T09:50:41.127",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000255,1720000241137,-501.10203789,0.00021917,4,"2024-07-03T09:50:41.137",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000257,1720000241147,-500.0,0.00021917,4,"2024-07-03T09:50:41.147",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000258,1720000241156,-500.0,0.00021917,4,"2024-07-03T09:50:41.156",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000259,1720000241165,-502.4360795,0.00021917,4,"2024-07-03T09:50:41.165",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000260,1720000241175,-151.0,0.00021917,2,"2024-07-03T09:50:41.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000261,1720000241184,-151.0,0.00021917,2,"2024-07-03T09:50:41.184",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000262,1720000241193,-151.0,0.00021917,2,"2024-07-03T09:50:41.193",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000263,1720000241204,-500.0,0.00021917,4,"2024-07-03T09:50:41.204",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000264,1720000241213,-506.26242872,0.00021917,4,"2024-07-03T09:50:41.213",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000265,1720000241223,-151.0,0.00021917,2,"2024-07-03T09:50:41.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000266,1720000241233,-151.0,0.00021917,2,"2024-07-03T09:50:41.233",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000267,1720000241242,-500.0,0.00021917,4,"2024-07-03T09:50:41.242",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000268,1720000241251,-151.0,0.00021917,2,"2024-07-03T09:50:41.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000269,1720000241260,-505.06038693,0.00021917,4,"2024-07-03T09:50:41.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000270,1720000241270,-151.0,0.00021917,2,"2024-07-03T09:50:41.270",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000271,1720000241283,-151.0,0.00021917,2,"2024-07-03T09:50:41.283",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000272,1720000241292,-151.0,0.00021917,2,"2024-07-03T09:50:41.292",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000273,1720000241301,-500.0,0.00021917,4,"2024-07-03T09:50:41.301",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000274,1720000241310,-502.42372998,0.00021917,4,"2024-07-03T09:50:41.310",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000275,1720000241321,-151.0,0.00021917,2,"2024-07-03T09:50:41.321",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000276,1720000241330,-500.0,0.00021917,4,"2024-07-03T09:50:41.330",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000277,1720000241340,-151.0,0.00021917,2,"2024-07-03T09:50:41.340",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000278,1720000241349,-500.0,0.00021917,4,"2024-07-03T09:50:41.349",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000279,1720000241359,-170.947771,0.00021917,2,"2024-07-03T09:50:41.359",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000280,1720000241370,-503.83441522,0.00021917,4,"2024-07-03T09:50:41.370",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000281,1720000241379,-500.0,0.00021917,4,"2024-07-03T09:50:41.379",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000282,1720000241388,-505.27927653,0.00021917,4,"2024-07-03T09:50:41.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000283,1720000241398,-530.73,0.00021917,4,"2024-07-03T09:50:41.398",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000284,1720000241407,-530.73,0.00021917,4,"2024-07-03T09:50:41.407",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000285,1720000241416,-530.73,0.00021917,4,"2024-07-03T09:50:41.416",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000286,1720000241425,-500.0,0.00021917,4,"2024-07-03T09:50:41.425",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000287,1720000241434,-500.0,0.00021917,4,"2024-07-03T09:50:41.434",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000288,1720000241443,-508.58829455,0.00021917,4,"2024-07-03T09:50:41.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000289,1720000241453,-530.73,0.00021917,4,"2024-07-03T09:50:41.453",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000290,1720000241463,-530.73,0.00021917,4,"2024-07-03T09:50:41.463",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000291,1720000241472,-530.73,0.00021917,4,"2024-07-03T09:50:41.472",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000292,1720000241482,-500.0,0.00021917,4,"2024-07-03T09:50:41.482",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000293,1720000241491,-500.0,0.00021917,4,"2024-07-03T09:50:41.491",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000294,1720000241501,-530.73,0.00021917,4,"2024-07-03T09:50:41.501",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000295,1720000241510,-500.0,0.00021917,4,"2024-07-03T09:50:41.510",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000296,1720000241520,-530.73,0.00021917,4,"2024-07-03T09:50:41.520",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000297,1720000241529,-530.73,0.00021917,4,"2024-07-03T09:50:41.529",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000298,1720000241538,-530.73,0.00021917,4,"2024-07-03T09:50:41.538",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000299,1720000241548,-530.73,0.00021917,4,"2024-07-03T09:50:41.548",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000300,1720000241557,-530.73,0.00021917,4,"2024-07-03T09:50:41.557",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000301,1720000241566,-530.73,0.00021917,4,"2024-07-03T09:50:41.566",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000302,1720000241575,-530.73,0.00021917,4,"2024-07-03T09:50:41.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000303,1720000241584,-530.73,0.00021917,4,"2024-07-03T09:50:41.584",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000304,1720000241594,-530.73,0.00021917,4,"2024-07-03T09:50:41.594",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000305,1720000241603,-530.73,0.00021917,4,"2024-07-03T09:50:41.603",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000306,1720000241612,-500.0,0.00021917,4,"2024-07-03T09:50:41.612",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000307,1720000241621,-500.0,0.00021917,4,"2024-07-03T09:50:41.621",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000308,1720000241630,-524.32309962,0.00021917,4,"2024-07-03T09:50:41.630",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000309,1720000241639,-471.53235076,0.00021917,4,"2024-07-03T09:50:41.639",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000310,1720000241649,-500.0,0.00021917,4,"2024-07-03T09:50:41.649",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000311,1720000241658,-503.8542594,0.00021917,4,"2024-07-03T09:50:41.658",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000312,1720000241667,-501.75211069,0.00021917,4,"2024-07-03T09:50:41.667",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000313,1720000241678,-500.0,0.00021917,4,"2024-07-03T09:50:41.678",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000314,1720000241688,-501.68870279,0.00021917,4,"2024-07-03T09:50:41.688",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000315,1720000241698,-453.42347124,0.00021917,4,"2024-07-03T09:50:41.698",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000316,1720000241708,-502.55976594,0.00021917,4,"2024-07-03T09:50:41.708",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000317,1720000241719,-500.0,0.00021917,4,"2024-07-03T09:50:41.719",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000318,1720000241728,-500.0,0.00021917,4,"2024-07-03T09:50:41.728",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000319,1720000241737,-501.38335868,0.00021917,4,"2024-07-03T09:50:41.737",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000320,1720000241748,-503.17924282,0.00021917,4,"2024-07-03T09:50:41.748",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000321,1720000241757,-500.0,0.00021917,4,"2024-07-03T09:50:41.757",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000322,1720000241768,-500.0,0.00021917,4,"2024-07-03T09:50:41.768",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000323,1720000241778,-500.0,0.00021917,4,"2024-07-03T09:50:41.778",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000324,1720000241788,-500.0,0.00021917,4,"2024-07-03T09:50:41.788",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000325,1720000241797,-501.38224586,0.00021917,4,"2024-07-03T09:50:41.797",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000326,1720000241807,-504.49545729,0.00021917,4,"2024-07-03T09:50:41.807",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000327,1720000241816,-500.0,0.00021917,4,"2024-07-03T09:50:41.816",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000328,1720000241826,-503.53058541,0.00021917,4,"2024-07-03T09:50:41.826",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000329,1720000241835,-500.0,0.00021917,4,"2024-07-03T09:50:41.835",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000330,1720000241844,-500.0,0.00021917,4,"2024-07-03T09:50:41.844",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000331,1720000241853,-500.0,0.00021917,4,"2024-07-03T09:50:41.853",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000332,1720000241862,-500.0,0.00021917,4,"2024-07-03T09:50:41.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000333,1720000241872,-500.0,0.00021917,4,"2024-07-03T09:50:41.872",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000334,1720000241881,-500.0,0.00021917,4,"2024-07-03T09:50:41.881",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000335,1720000241890,-500.0,0.00021917,4,"2024-07-03T09:50:41.890",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000336,1720000241899,-308.4842542,0.00021917,4,"2024-07-03T09:50:41.899",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000337,1720000241908,-500.0,0.00021917,4,"2024-07-03T09:50:41.908",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000338,1720000241917,-500.0,0.00021917,4,"2024-07-03T09:50:41.917",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000339,1720000241926,-500.0,0.00021917,4,"2024-07-03T09:50:41.926",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000340,1720000241935,-500.0,0.00021917,4,"2024-07-03T09:50:41.935",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000341,1720000241944,-500.0,0.00021917,4,"2024-07-03T09:50:41.944",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000342,1720000241954,-500.0,0.00021917,4,"2024-07-03T09:50:41.954",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000343,1720000241963,-500.0,0.00021917,4,"2024-07-03T09:50:41.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000344,1720000241973,-500.0,0.00021917,4,"2024-07-03T09:50:41.973",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000345,1720000241983,-500.0,0.00021917,4,"2024-07-03T09:50:41.983",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000346,1720000241992,-500.0,0.00021917,4,"2024-07-03T09:50:41.992",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000347,1720000242001,-500.0,0.00021917,4,"2024-07-03T09:50:42.001",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000348,1720000242010,-500.0,0.00021917,4,"2024-07-03T09:50:42.010",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000349,1720000242020,-500.0,0.00021917,4,"2024-07-03T09:50:42.020",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000350,1720000242031,-500.0,0.00021917,4,"2024-07-03T09:50:42.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000351,1720000242040,-214.76006601,0.00021917,4,"2024-07-03T09:50:42.040",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000352,1720000242050,-500.0,0.00021917,4,"2024-07-03T09:50:42.050",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000353,1720000242059,-504.59748813,0.00021917,4,"2024-07-03T09:50:42.059",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000354,1720000242244,-500.0,0.00021917,4,"2024-07-03T09:50:42.244",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000355,1720000242264,-508.70337231,0.00021917,4,"2024-07-03T09:50:42.264",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000356,1720000242277,-503.10526393,0.00021917,4,"2024-07-03T09:50:42.277",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000357,1720000242286,-501.17048924,0.00021917,4,"2024-07-03T09:50:42.286",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000358,1720000242296,-1124.22,0.00021917,4,"2024-07-03T09:50:42.296",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000359,1720000242308,-336.3310937,0.00021917,4,"2024-07-03T09:50:42.308",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000360,1720000242320,-1124.22,0.00021917,4,"2024-07-03T09:50:42.320",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000361,1720000242329,-1124.22,0.00021917,4,"2024-07-03T09:50:42.329",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000362,1720000242339,-1124.22,0.00021917,4,"2024-07-03T09:50:42.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000363,1720000242348,-1124.22,0.00021917,4,"2024-07-03T09:50:42.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000364,1720000242359,-1124.22,0.00021917,4,"2024-07-03T09:50:42.359",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000365,1720000242368,-502.03579903,0.00021917,4,"2024-07-03T09:50:42.368",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000366,1720000242379,-1124.22,0.00021917,4,"2024-07-03T09:50:42.379",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000367,1720000242389,-1124.22,0.00021917,4,"2024-07-03T09:50:42.389",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000368,1720000242399,-1124.22,0.00021917,4,"2024-07-03T09:50:42.399",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000369,1720000242409,-1124.22,0.00021917,4,"2024-07-03T09:50:42.409",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000370,1720000242419,-500.0,0.00021917,4,"2024-07-03T09:50:42.419",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000371,1720000242428,-1124.22,0.00021917,4,"2024-07-03T09:50:42.428",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000372,1720000242438,-498.11721479,0.00021917,4,"2024-07-03T09:50:42.438",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000373,1720000242448,-1124.22,0.00021917,4,"2024-07-03T09:50:42.448",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000374,1720000242459,-1124.22,0.00021917,4,"2024-07-03T09:50:42.459",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000375,1720000242470,-1124.22,0.00021917,4,"2024-07-03T09:50:42.470",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000376,1720000242480,-1124.22,0.00021917,4,"2024-07-03T09:50:42.480",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000377,1720000242492,-1124.22,0.00021917,4,"2024-07-03T09:50:42.492",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000378,1720000242503,-1124.22,0.00021917,4,"2024-07-03T09:50:42.503",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000379,1720000242513,-501.34397478,0.00021917,4,"2024-07-03T09:50:42.513",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000380,1720000242524,-222.181621,0.00021917,2,"2024-07-03T09:50:42.524",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000381,1720000242534,-503.9592994,0.00021917,4,"2024-07-03T09:50:42.534",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000382,1720000242544,-500.0,0.00021917,4,"2024-07-03T09:50:42.544",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000383,1720000242556,-502.35958341,0.00021917,4,"2024-07-03T09:50:42.556",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000384,1720000242565,-503.59512156,0.00021917,4,"2024-07-03T09:50:42.565",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000385,1720000242575,-501.42011552,0.00021917,4,"2024-07-03T09:50:42.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000386,1720000242584,-805.41,0.00021917,4,"2024-07-03T09:50:42.584",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000387,1720000242594,-805.41,0.00021917,4,"2024-07-03T09:50:42.594",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000388,1720000242605,-500.0,0.00021917,4,"2024-07-03T09:50:42.605",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000389,1720000242616,-805.41,0.00021917,4,"2024-07-03T09:50:42.616",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000390,1720000242627,-504.71594244,0.00021917,4,"2024-07-03T09:50:42.627",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000391,1720000242636,-805.41,0.00021917,4,"2024-07-03T09:50:42.636",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000392,1720000242646,-805.41,0.00021917,4,"2024-07-03T09:50:42.646",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000393,1720000242655,-805.41,0.00021917,4,"2024-07-03T09:50:42.655",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000394,1720000242665,-805.41,0.00021917,4,"2024-07-03T09:50:42.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000395,1720000242675,-805.41,0.00021917,4,"2024-07-03T09:50:42.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000396,1720000242686,-500.0,0.00021917,4,"2024-07-03T09:50:42.686",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000397,1720000242696,-805.41,0.00021917,4,"2024-07-03T09:50:42.696",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000398,1720000242707,-292.48937677,0.00021917,4,"2024-07-03T09:50:42.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000399,1720000242717,-805.41,0.00021917,4,"2024-07-03T09:50:42.717",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000400,1720000242727,-805.41,0.00021917,4,"2024-07-03T09:50:42.727",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000401,1720000242737,-500.0,0.00021917,4,"2024-07-03T09:50:42.737",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000402,1720000242748,-805.41,0.00021917,4,"2024-07-03T09:50:42.748",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000403,1720000242758,-805.41,0.00021917,4,"2024-07-03T09:50:42.758",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000404,1720000242769,-805.41,0.00021917,4,"2024-07-03T09:50:42.769",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000405,1720000242779,-805.41,0.00021917,4,"2024-07-03T09:50:42.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000406,1720000242789,-805.41,0.00021917,4,"2024-07-03T09:50:42.789",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000407,1720000242799,-500.0,0.00021917,4,"2024-07-03T09:50:42.799",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000408,1720000242808,-498.15216304,0.00021917,4,"2024-07-03T09:50:42.808",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000409,1720000242818,-805.41,0.00021917,4,"2024-07-03T09:50:42.818",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000410,1720000242828,-500.0,0.00021917,4,"2024-07-03T09:50:42.828",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000411,1720000242837,-516.97188891,0.00021917,4,"2024-07-03T09:50:42.837",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000412,1720000242847,-500.0,0.00021917,4,"2024-07-03T09:50:42.847",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000413,1720000242858,-503.93597286,0.00021917,4,"2024-07-03T09:50:42.858",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000414,1720000242868,-500.0,0.00021917,4,"2024-07-03T09:50:42.868",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000415,1720000242878,-500.0,0.00021917,4,"2024-07-03T09:50:42.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000416,1720000242887,-502.33443443,0.00021917,4,"2024-07-03T09:50:42.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000417,1720000242897,-332.83666273,0.00021917,4,"2024-07-03T09:50:42.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000418,1720000242906,-500.0,0.00021917,4,"2024-07-03T09:50:42.906",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000419,1720000242915,-500.0,0.00021917,4,"2024-07-03T09:50:42.915",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000420,1720000242925,-502.17398464,0.00021917,4,"2024-07-03T09:50:42.925",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000421,1720000242934,-502.48846346,0.00021917,4,"2024-07-03T09:50:42.934",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000422,1720000242944,-501.22551512,0.00021917,4,"2024-07-03T09:50:42.944",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000423,1720000242953,-501.73519824,0.00021917,4,"2024-07-03T09:50:42.953",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000424,1720000242963,-500.71417533,0.00021917,4,"2024-07-03T09:50:42.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000425,1720000242972,-503.86036203,0.00021917,4,"2024-07-03T09:50:42.972",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000426,1720000242981,-501.75810096,0.00021917,4,"2024-07-03T09:50:42.981",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000427,1720000242991,-500.0,0.00021917,4,"2024-07-03T09:50:42.991",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000428,1720000243000,-502.50895253,0.00021917,4,"2024-07-03T09:50:43.000",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000429,1720000243010,-500.89189858,0.00021917,4,"2024-07-03T09:50:43.010",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000430,1720000243020,-678.37,0.00021917,4,"2024-07-03T09:50:43.020",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000431,1720000243029,-500.65442809,0.00021917,4,"2024-07-03T09:50:43.029",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000432,1720000243039,-678.37,0.00021917,4,"2024-07-03T09:50:43.039",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000433,1720000243050,-678.37,0.00021917,4,"2024-07-03T09:50:43.050",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000434,1720000243059,-678.37,0.00021917,4,"2024-07-03T09:50:43.059",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000435,1720000243069,-678.37,0.00021917,4,"2024-07-03T09:50:43.069",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000436,1720000243079,-501.20502879,0.00021917,4,"2024-07-03T09:50:43.079",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000437,1720000243088,-500.0,0.00021917,4,"2024-07-03T09:50:43.088",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000438,1720000243097,-500.0,0.00021917,4,"2024-07-03T09:50:43.097",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000439,1720000243106,-501.52422655,0.00021917,4,"2024-07-03T09:50:43.106",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000440,1720000243115,-501.34361533,0.00021917,4,"2024-07-03T09:50:43.115",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000441,1720000243124,-396.33348451,0.00021917,4,"2024-07-03T09:50:43.124",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000442,1720000243134,-1580.46,0.00021917,4,"2024-07-03T09:50:43.134",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000443,1720000243143,-1514.6,0.00021917,4,"2024-07-03T09:50:43.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000444,1720000243152,-1514.6,0.00021917,4,"2024-07-03T09:50:43.152",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000445,1720000243162,-500.76077075,0.00021917,4,"2024-07-03T09:50:43.162",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000446,1720000243171,-1514.6,0.00021917,4,"2024-07-03T09:50:43.171",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000447,1720000243180,-1514.6,0.00021917,4,"2024-07-03T09:50:43.180",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000448,1720000243190,-1514.6,0.00021917,4,"2024-07-03T09:50:43.190",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000449,1720000243199,-1514.6,0.00021917,4,"2024-07-03T09:50:43.199",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000450,1720000243208,-501.16878654,0.00021917,4,"2024-07-03T09:50:43.208",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000451,1720000243217,-1514.6,0.00021917,4,"2024-07-03T09:50:43.217",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000452,1720000243227,-1514.6,0.00021917,4,"2024-07-03T09:50:43.227",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000453,1720000243236,-1514.6,0.00021917,4,"2024-07-03T09:50:43.236",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000454,1720000243245,-500.0,0.00021917,4,"2024-07-03T09:50:43.245",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000455,1720000243254,-1514.6,0.00021917,4,"2024-07-03T09:50:43.254",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000456,1720000243264,-501.01930151,0.00021917,4,"2024-07-03T09:50:43.264",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000457,1720000243275,-500.4578289,0.00021917,4,"2024-07-03T09:50:43.275",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000458,1720000243285,-500.84175847,0.00021917,4,"2024-07-03T09:50:43.285",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000459,1720000243294,-1423.5,0.00021917,4,"2024-07-03T09:50:43.294",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000460,1720000243303,-1423.5,0.00021917,4,"2024-07-03T09:50:43.303",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000461,1720000243312,-1423.5,0.00021917,4,"2024-07-03T09:50:43.312",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000462,1720000243322,-501.25501187,0.00021917,4,"2024-07-03T09:50:43.322",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000463,1720000243331,-1423.5,0.00021917,4,"2024-07-03T09:50:43.331",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000464,1720000243340,-1245.56,0.00021917,4,"2024-07-03T09:50:43.340",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000465,1720000243349,-1423.5,0.00021917,4,"2024-07-03T09:50:43.349",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000466,1720000243358,-1245.56,0.00021917,4,"2024-07-03T09:50:43.358",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000467,1720000243368,-1423.5,0.00021917,4,"2024-07-03T09:50:43.368",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000469,1720000243377,-1245.56,0.00021917,4,"2024-07-03T09:50:43.377",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000471,1720000243386,-1423.5,0.00021917,4,"2024-07-03T09:50:43.386",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000472,1720000243395,-1245.56,0.00021917,4,"2024-07-03T09:50:43.395",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000474,1720000243405,-1423.5,0.00021917,4,"2024-07-03T09:50:43.405",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000475,1720000243414,-1245.56,0.00021917,4,"2024-07-03T09:50:43.414",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000476,1720000243423,-1423.5,0.00021917,4,"2024-07-03T09:50:43.423",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000477,1720000243432,-500.0,0.00021917,4,"2024-07-03T09:50:43.432",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000478,1720000243440,-1245.56,0.00021917,4,"2024-07-03T09:50:43.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000479,1720000243450,-1423.5,0.00021917,4,"2024-07-03T09:50:43.450",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000480,1720000243459,-1245.56,0.00021917,4,"2024-07-03T09:50:43.459",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000481,1720000243468,-501.27723689,0.00021917,4,"2024-07-03T09:50:43.468",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000482,1720000243477,-513.41282125,0.00021917,4,"2024-07-03T09:50:43.477",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000483,1720000243486,-501.46782858,0.00021917,4,"2024-07-03T09:50:43.486",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000484,1720000243496,-498.02618474,0.00021917,4,"2024-07-03T09:50:43.496",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000485,1720000243505,-501.10110973,0.00021917,4,"2024-07-03T09:50:43.505",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000486,1720000243514,-1343.73,0.00021917,4,"2024-07-03T09:50:43.514",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000487,1720000243524,-1343.73,0.00021917,4,"2024-07-03T09:50:43.524",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000488,1720000243533,-1343.73,0.00021917,4,"2024-07-03T09:50:43.533",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000489,1720000243542,-1343.73,0.00021917,4,"2024-07-03T09:50:43.542",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000490,1720000243551,-1343.73,0.00021917,4,"2024-07-03T09:50:43.551",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000491,1720000243560,-1343.73,0.00021917,4,"2024-07-03T09:50:43.560",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000492,1720000243569,-1343.73,0.00021917,4,"2024-07-03T09:50:43.569",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000493,1720000243578,-1343.73,0.00021917,4,"2024-07-03T09:50:43.578",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000494,1720000243587,-1343.73,0.00021917,4,"2024-07-03T09:50:43.587",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000495,1720000243599,-1343.73,0.00021917,4,"2024-07-03T09:50:43.599",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000496,1720000243610,-1343.73,0.00021917,4,"2024-07-03T09:50:43.610",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000497,1720000243620,-1343.73,0.00021917,4,"2024-07-03T09:50:43.620",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000498,1720000243630,-1343.73,0.00021917,4,"2024-07-03T09:50:43.630",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000499,1720000243639,-1343.73,0.00021917,4,"2024-07-03T09:50:43.639",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000500,1720000243648,-1343.73,0.00021917,4,"2024-07-03T09:50:43.648",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000501,1720000243658,-1343.73,0.00021917,4,"2024-07-03T09:50:43.658",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000502,1720000243668,-1343.73,0.00021917,4,"2024-07-03T09:50:43.668",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000503,1720000243679,-500.0,0.00021917,4,"2024-07-03T09:50:43.679",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000504,1720000243688,-500.0,0.00021917,4,"2024-07-03T09:50:43.688",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000505,1720000243699,-203.33317197,0.00021917,4,"2024-07-03T09:50:43.699",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000506,1720000243708,-500.0,0.00021917,4,"2024-07-03T09:50:43.708",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000507,1720000243720,-500.0,0.00021917,4,"2024-07-03T09:50:43.720",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000508,1720000243731,-500.0,0.00021917,4,"2024-07-03T09:50:43.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000509,1720000243741,-500.0,0.00021917,4,"2024-07-03T09:50:43.741",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000510,1720000243752,-518.42,0.00021917,4,"2024-07-03T09:50:43.752",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000511,1720000243762,-500.0,0.00021917,4,"2024-07-03T09:50:43.762",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000512,1720000243773,-503.78986528,0.00021917,4,"2024-07-03T09:50:43.773",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000514,1720000243783,-500.0,0.00021917,4,"2024-07-03T09:50:43.783",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000516,1720000243792,-500.0,0.00021917,4,"2024-07-03T09:50:43.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000518,1720000243802,-500.0,0.00021917,4,"2024-07-03T09:50:43.802",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000521,1720000243812,-500.0,0.00021917,4,"2024-07-03T09:50:43.812",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000524,1720000243822,-552.84,0.00021917,4,"2024-07-03T09:50:43.822",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000527,1720000243832,-501.25080164,0.00021917,4,"2024-07-03T09:50:43.832",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000530,1720000243843,-500.69586963,0.00021917,4,"2024-07-03T09:50:43.843",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000532,1720000243852,-500.0,0.00021917,4,"2024-07-03T09:50:43.852",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000534,1720000243862,-500.0,0.00021917,4,"2024-07-03T09:50:43.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000536,1720000243871,-500.0,0.00021917,4,"2024-07-03T09:50:43.871",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000538,1720000243880,-500.0,0.00021917,4,"2024-07-03T09:50:43.880",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000539,1720000243890,-500.0,0.00021917,4,"2024-07-03T09:50:43.890",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000541,1720000243899,-500.0,0.00021917,4,"2024-07-03T09:50:43.899",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000543,1720000243909,-200.0,0.00021917,4,"2024-07-03T09:50:43.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000545,1720000243918,-500.0,0.00021917,4,"2024-07-03T09:50:43.918",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000547,1720000243928,-500.0,0.00021917,4,"2024-07-03T09:50:43.928",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000549,1720000243937,-556.69722106,0.00021917,4,"2024-07-03T09:50:43.937",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000551,1720000243948,-500.0,0.00021917,4,"2024-07-03T09:50:43.948",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000553,1720000243958,-500.0,0.00021917,4,"2024-07-03T09:50:43.958",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000555,1720000243967,-500.0,0.00021917,4,"2024-07-03T09:50:43.967",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000557,1720000243977,-500.0,0.00021917,4,"2024-07-03T09:50:43.977",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000559,1720000243986,-500.0,0.00021917,4,"2024-07-03T09:50:43.986",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000560,1720000243995,-500.0,0.00021917,4,"2024-07-03T09:50:43.995",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000562,1720000244004,-500.0,0.00021917,4,"2024-07-03T09:50:44.004",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000564,1720000244014,-500.0,0.00021917,4,"2024-07-03T09:50:44.014",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000566,1720000244023,-500.0,0.00021917,4,"2024-07-03T09:50:44.023",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000567,1720000244032,-500.0,0.00021917,4,"2024-07-03T09:50:44.032",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000568,1720000244042,-4043.18,0.00021917,4,"2024-07-03T09:50:44.042",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000569,1720000244051,-4043.18,0.00021917,4,"2024-07-03T09:50:44.051",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000570,1720000244060,-4043.18,0.00021917,4,"2024-07-03T09:50:44.060",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000571,1720000244070,-4043.18,0.00021917,4,"2024-07-03T09:50:44.070",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000572,1720000244079,-4043.18,0.00021917,4,"2024-07-03T09:50:44.079",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000573,1720000244089,-4043.18,0.00021917,4,"2024-07-03T09:50:44.089",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000574,1720000244098,-4043.18,0.00021917,4,"2024-07-03T09:50:44.098",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000575,1720000244107,-4043.18,0.00021917,4,"2024-07-03T09:50:44.107",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000576,1720000244116,-500.0,0.00021917,4,"2024-07-03T09:50:44.116",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000577,1720000244126,-4043.18,0.00021917,4,"2024-07-03T09:50:44.126",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000578,1720000244135,-4043.18,0.00021917,4,"2024-07-03T09:50:44.135",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000579,1720000244144,-4043.18,0.00021917,4,"2024-07-03T09:50:44.144",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000580,1720000244154,-4043.18,0.00021917,4,"2024-07-03T09:50:44.154",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000581,1720000244163,-500.0,0.00021917,4,"2024-07-03T09:50:44.163",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000582,1720000244172,-4043.18,0.00021917,4,"2024-07-03T09:50:44.172",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000583,1720000244182,-4043.18,0.00021917,4,"2024-07-03T09:50:44.182",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000584,1720000244191,-4043.18,0.00021917,4,"2024-07-03T09:50:44.191",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000585,1720000244201,-4043.18,0.00021917,4,"2024-07-03T09:50:44.201",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000586,1720000244210,-4043.18,0.00021917,4,"2024-07-03T09:50:44.210",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000587,1720000244219,-500.0,0.00021917,4,"2024-07-03T09:50:44.219",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000588,1720000244229,-501.09913766,0.00021917,4,"2024-07-03T09:50:44.229",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000589,1720000244238,-500.0,0.00021917,4,"2024-07-03T09:50:44.238",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000590,1720000244248,-500.0,0.00021917,4,"2024-07-03T09:50:44.248",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000591,1720000244258,-500.0,0.00021917,4,"2024-07-03T09:50:44.258",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000592,1720000244268,-500.0,0.00021917,4,"2024-07-03T09:50:44.268",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000593,1720000244282,-500.0,0.00021917,4,"2024-07-03T09:50:44.282",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000594,1720000244292,-500.0,0.00021917,4,"2024-07-03T09:50:44.292",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000595,1720000244305,-500.0,0.00021917,4,"2024-07-03T09:50:44.305",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000596,1720000244316,-500.0,0.00021917,4,"2024-07-03T09:50:44.316",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000597,1720000244326,-500.0,0.00021917,4,"2024-07-03T09:50:44.326",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000598,1720000244335,-500.0,0.00021917,4,"2024-07-03T09:50:44.335",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000599,1720000244344,-543.43903637,0.00021917,4,"2024-07-03T09:50:44.344",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000600,1720000244354,-500.0,0.00021917,4,"2024-07-03T09:50:44.354",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000601,1720000244363,-500.0,0.00021917,4,"2024-07-03T09:50:44.363",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000602,1720000244373,-151.0,0.00021917,2,"2024-07-03T09:50:44.373",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000603,1720000244382,-500.0,0.00021917,4,"2024-07-03T09:50:44.382",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000604,1720000244391,-500.0,0.00021917,4,"2024-07-03T09:50:44.391",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000605,1720000244400,-500.0,0.00021917,4,"2024-07-03T09:50:44.400",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000606,1720000244410,-500.0,0.00021917,4,"2024-07-03T09:50:44.410",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000607,1720000244419,-161.94383451,0.00021917,4,"2024-07-03T09:50:44.419",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000608,1720000244429,-500.0,0.00021917,4,"2024-07-03T09:50:44.429",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000609,1720000244438,-500.94949708,0.00021917,4,"2024-07-03T09:50:44.438",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000610,1720000244448,-500.0,0.00021917,4,"2024-07-03T09:50:44.448",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000611,1720000244458,-500.0,0.00021917,4,"2024-07-03T09:50:44.458",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000612,1720000244469,-500.0,0.00021917,4,"2024-07-03T09:50:44.469",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000613,1720000244480,-500.0,0.00021917,4,"2024-07-03T09:50:44.480",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000614,1720000244489,-500.0,0.00021917,4,"2024-07-03T09:50:44.489",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000615,1720000244499,-500.0,0.00021917,4,"2024-07-03T09:50:44.499",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000616,1720000244510,-500.0,0.00021917,4,"2024-07-03T09:50:44.510",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000617,1720000244520,-500.0,0.00021917,4,"2024-07-03T09:50:44.520",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000618,1720000244530,-289.06,0.00021917,4,"2024-07-03T09:50:44.530",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000619,1720000244540,-500.0,0.00021917,4,"2024-07-03T09:50:44.540",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000620,1720000244550,-500.0,0.00021917,4,"2024-07-03T09:50:44.550",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000621,1720000244560,-500.0,0.00021917,4,"2024-07-03T09:50:44.560",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000622,1720000244571,-500.67316632,0.00021917,4,"2024-07-03T09:50:44.571",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000623,1720000244580,-500.0,0.00021917,4,"2024-07-03T09:50:44.580",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000624,1720000244590,-500.0,0.00021917,4,"2024-07-03T09:50:44.590",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000625,1720000244599,-500.0,0.00021917,4,"2024-07-03T09:50:44.599",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000626,1720000244608,-500.0,0.00021917,4,"2024-07-03T09:50:44.608",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000627,1720000244669,-500.0,0.00021917,4,"2024-07-03T09:50:44.669",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000628,1720000244679,-501.5132158,0.00021917,4,"2024-07-03T09:50:44.679",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000629,1720000244689,-500.0,0.00021917,4,"2024-07-03T09:50:44.689",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000630,1720000244698,-500.0,0.00021917,4,"2024-07-03T09:50:44.698",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000631,1720000244707,-500.0,0.00021917,4,"2024-07-03T09:50:44.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000632,1720000244716,-500.0,0.00021917,4,"2024-07-03T09:50:44.716",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000633,1720000244726,-223.79325694,0.00021917,4,"2024-07-03T09:50:44.726",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000634,1720000244735,-500.0,0.00021917,4,"2024-07-03T09:50:44.735",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000635,1720000244744,-2000.0,0.00021917,2,"2024-07-03T09:50:44.744",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000636,1720000244754,-500.0,0.00021917,4,"2024-07-03T09:50:44.754",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000637,1720000244763,-500.0,0.00021917,4,"2024-07-03T09:50:44.763",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000638,1720000244774,-271.40861986,0.00021917,4,"2024-07-03T09:50:44.774",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000639,1720000244784,-500.0,0.00021917,4,"2024-07-03T09:50:44.784",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000640,1720000244794,-200.0,0.00021917,2,"2024-07-03T09:50:44.794",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000641,1720000244803,-500.0,0.00021917,4,"2024-07-03T09:50:44.803",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000642,1720000244812,-500.0,0.00021917,4,"2024-07-03T09:50:44.812",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000643,1720000244822,-500.0,0.00021917,4,"2024-07-03T09:50:44.822",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000645,1720000244831,-500.0,0.00021917,4,"2024-07-03T09:50:44.831",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000647,1720000244840,-500.0,0.00021917,4,"2024-07-03T09:50:44.840",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000649,1720000244850,-500.0,0.00021917,4,"2024-07-03T09:50:44.850",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000650,1720000244859,-501.48210574,0.00021917,4,"2024-07-03T09:50:44.859",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000651,1720000244868,-500.0,0.00021917,4,"2024-07-03T09:50:44.868",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000652,1720000244877,-500.0,0.00021917,4,"2024-07-03T09:50:44.877",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000653,1720000244888,-500.0,0.00021917,4,"2024-07-03T09:50:44.888",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000654,1720000244897,-500.0,0.00021917,4,"2024-07-03T09:50:44.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000655,1720000244906,-500.0,0.00021917,4,"2024-07-03T09:50:44.906",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000656,1720000244915,-500.0,0.00021917,4,"2024-07-03T09:50:44.915",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000657,1720000244924,-500.0,0.00021917,4,"2024-07-03T09:50:44.924",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000658,1720000244933,-500.0,0.00021917,4,"2024-07-03T09:50:44.933",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000659,1720000244943,-500.0,0.00021917,4,"2024-07-03T09:50:44.943",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000660,1720000244952,-582.2,0.00021917,4,"2024-07-03T09:50:44.952",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000661,1720000244962,-500.0,0.00021917,4,"2024-07-03T09:50:44.962",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000662,1720000244971,-500.0,0.00021917,4,"2024-07-03T09:50:44.971",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000663,1720000244981,-500.0,0.00021917,4,"2024-07-03T09:50:44.981",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000664,1720000244990,-277.9,0.00021917,4,"2024-07-03T09:50:44.990",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000665,1720000245000,-500.0,0.00021917,4,"2024-07-03T09:50:45.000",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000666,1720000245009,-200.11,0.00021917,4,"2024-07-03T09:50:45.009",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000667,1720000245019,-500.0,0.00021917,4,"2024-07-03T09:50:45.019",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000668,1720000245029,-500.0,0.00021917,4,"2024-07-03T09:50:45.029",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000669,1720000245038,-500.0,0.00021917,4,"2024-07-03T09:50:45.038",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000670,1720000245047,-500.0,0.00021917,4,"2024-07-03T09:50:45.047",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000671,1720000245057,-500.0,0.00021917,4,"2024-07-03T09:50:45.057",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000672,1720000245066,-500.0,0.00021917,4,"2024-07-03T09:50:45.066",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000673,1720000245076,-501.20547859,0.00021917,4,"2024-07-03T09:50:45.076",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000674,1720000245086,-500.0,0.00021917,4,"2024-07-03T09:50:45.086",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000675,1720000245095,-251.04840804,0.00021917,4,"2024-07-03T09:50:45.095",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000676,1720000245611,-248.95159196,0.00021917,4,"2024-07-03T09:50:45.611",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000677,1720000245624,-500.0,0.00021917,4,"2024-07-03T09:50:45.624",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000678,1720000245634,-500.0,0.00021917,4,"2024-07-03T09:50:45.634",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000679,1720000245644,-500.0,0.00021917,4,"2024-07-03T09:50:45.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000680,1720000245654,-500.0,0.00021917,4,"2024-07-03T09:50:45.654",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000681,1720000245664,-500.0,0.00021917,4,"2024-07-03T09:50:45.664",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000682,1720000245673,-500.0,0.00021917,4,"2024-07-03T09:50:45.673",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000683,1720000245682,-500.0,0.00021917,4,"2024-07-03T09:50:45.682",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000684,1720000245691,-500.0,0.00021917,4,"2024-07-03T09:50:45.691",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000685,1720000245701,-500.0,0.00021917,4,"2024-07-03T09:50:45.701",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000686,1720000245710,-500.0,0.00021917,4,"2024-07-03T09:50:45.710",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000687,1720000245719,-500.0,0.00021917,4,"2024-07-03T09:50:45.719",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000688,1720000245728,-500.0,0.00021917,4,"2024-07-03T09:50:45.728",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000689,1720000245738,-242.22,0.00021917,4,"2024-07-03T09:50:45.738",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000690,1720000245748,-501.84031563,0.00021917,4,"2024-07-03T09:50:45.748",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000691,1720000245758,-500.0,0.00021917,4,"2024-07-03T09:50:45.758",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000692,1720000245768,-500.0,0.00021917,4,"2024-07-03T09:50:45.768",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000693,1720000245778,-502.3630878,0.00021917,4,"2024-07-03T09:50:45.778",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000694,1720000245787,-500.0,0.00021917,4,"2024-07-03T09:50:45.787",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000695,1720000245798,-500.0,0.00021917,4,"2024-07-03T09:50:45.798",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000696,1720000245808,-500.0,0.00021917,4,"2024-07-03T09:50:45.808",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000697,1720000245818,-500.0,0.00021917,4,"2024-07-03T09:50:45.818",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000698,1720000245828,-500.0,0.00021917,4,"2024-07-03T09:50:45.828",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000699,1720000245838,-174.89,0.00021917,4,"2024-07-03T09:50:45.838",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000700,1720000245847,-500.0,0.00021917,4,"2024-07-03T09:50:45.847",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000701,1720000245856,-500.0,0.00021917,4,"2024-07-03T09:50:45.856",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000702,1720000245865,-500.0,0.00021917,4,"2024-07-03T09:50:45.865",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000703,1720000245874,-500.0,0.00021917,4,"2024-07-03T09:50:45.874",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000704,1720000245883,-500.0,0.00021917,4,"2024-07-03T09:50:45.883",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000705,1720000245892,-241.48876039,0.00021917,4,"2024-07-03T09:50:45.892",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000706,1720000245902,-500.61210131,0.00021917,4,"2024-07-03T09:50:45.902",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000707,1720000245911,-505.07608178,0.00021917,4,"2024-07-03T09:50:45.911",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000708,1720000245920,-500.0,0.00021917,4,"2024-07-03T09:50:45.920",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000709,1720000245929,-500.0,0.00021917,4,"2024-07-03T09:50:45.929",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000710,1720000245938,-503.70148733,0.00021917,4,"2024-07-03T09:50:45.938",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000711,1720000245947,-500.0,0.00021917,4,"2024-07-03T09:50:45.947",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000712,1720000245956,-500.0,0.00021917,4,"2024-07-03T09:50:45.956",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000713,1720000245965,-500.0,0.00021917,4,"2024-07-03T09:50:45.965",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000714,1720000245974,-500.0,0.00021917,4,"2024-07-03T09:50:45.974",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000715,1720000245984,-194.3763597,0.00021917,4,"2024-07-03T09:50:45.984",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000716,1720000245993,-500.0,0.00021917,4,"2024-07-03T09:50:45.993",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000717,1720000246002,-500.0,0.00021917,4,"2024-07-03T09:50:46.002",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000718,1720000246011,-418.03,0.00021917,4,"2024-07-03T09:50:46.011",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000719,1720000246020,-500.0,0.00021917,4,"2024-07-03T09:50:46.020",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000720,1720000246030,-500.0,0.00021917,4,"2024-07-03T09:50:46.030",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000721,1720000246039,-500.0,0.00021917,4,"2024-07-03T09:50:46.039",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000722,1720000246048,-500.0,0.00021917,4,"2024-07-03T09:50:46.048",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000723,1720000246058,-500.0,0.00021917,4,"2024-07-03T09:50:46.058",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000724,1720000246067,-500.0,0.00021917,4,"2024-07-03T09:50:46.067",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000725,1720000246076,-500.0,0.00021917,4,"2024-07-03T09:50:46.076",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000726,1720000246085,-500.0,0.00021917,4,"2024-07-03T09:50:46.085",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000727,1720000246095,-500.0,0.00021917,4,"2024-07-03T09:50:46.095",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000728,1720000246104,-500.0,0.00021917,4,"2024-07-03T09:50:46.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000729,1720000246113,-500.0,0.00021917,4,"2024-07-03T09:50:46.113",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000730,1720000246122,-500.0,0.00021917,4,"2024-07-03T09:50:46.122",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000731,1720000246131,-500.0,0.00021917,4,"2024-07-03T09:50:46.131",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000732,1720000246142,-500.0,0.00021917,4,"2024-07-03T09:50:46.142",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000733,1720000246152,-500.0,0.00021917,4,"2024-07-03T09:50:46.152",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000734,1720000246163,-500.0,0.00021917,4,"2024-07-03T09:50:46.163",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000735,1720000246175,-500.0,0.00021917,4,"2024-07-03T09:50:46.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000736,1720000246185,-500.0,0.00021917,4,"2024-07-03T09:50:46.185",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000737,1720000246195,-500.0,0.00021917,4,"2024-07-03T09:50:46.195",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000738,1720000246205,-500.0,0.00021917,4,"2024-07-03T09:50:46.205",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000739,1720000246215,-500.0,0.00021917,4,"2024-07-03T09:50:46.215",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000740,1720000246225,-500.0,0.00021917,4,"2024-07-03T09:50:46.225",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000741,1720000246235,-500.0,0.00021917,4,"2024-07-03T09:50:46.235",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000742,1720000246247,-500.0,0.00021917,4,"2024-07-03T09:50:46.247",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000743,1720000246257,-503.58766,0.00021917,4,"2024-07-03T09:50:46.257",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000744,1720000246268,-461.08631429,0.00021917,4,"2024-07-03T09:50:46.268",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000745,1720000246283,-501.19565555,0.00021917,4,"2024-07-03T09:50:46.283",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000746,1720000246294,-500.0,0.00021917,4,"2024-07-03T09:50:46.294",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000747,1720000246303,-500.0,0.00021917,4,"2024-07-03T09:50:46.303",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000748,1720000246313,-500.0,0.00021917,4,"2024-07-03T09:50:46.313",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000749,1720000246324,-500.0,0.00021917,4,"2024-07-03T09:50:46.324",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000750,1720000246333,-500.0,0.00021917,4,"2024-07-03T09:50:46.333",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000751,1720000246344,-500.0,0.00021917,4,"2024-07-03T09:50:46.344",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000752,1720000246353,-501.34426724,0.00021917,4,"2024-07-03T09:50:46.353",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000753,1720000246363,-500.0,0.00021917,4,"2024-07-03T09:50:46.363",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000754,1720000246374,-501.84630734,0.00021917,4,"2024-07-03T09:50:46.374",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000755,1720000246383,-500.0,0.00021917,4,"2024-07-03T09:50:46.383",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000756,1720000246393,-500.0,0.00021917,4,"2024-07-03T09:50:46.393",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000757,1720000246404,-500.0,0.00021917,4,"2024-07-03T09:50:46.404",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000758,1720000246415,-500.0,0.00021917,4,"2024-07-03T09:50:46.415",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000759,1720000246425,-597.1,0.00021917,4,"2024-07-03T09:50:46.425",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000760,1720000246435,-500.0,0.00021917,4,"2024-07-03T09:50:46.435",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000761,1720000246447,-501.82216736,0.00021917,4,"2024-07-03T09:50:46.447",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000762,1720000246458,-500.0,0.00021917,4,"2024-07-03T09:50:46.458",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000763,1720000246468,-500.0,0.00021917,4,"2024-07-03T09:50:46.468",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000764,1720000246477,-500.0,0.00021917,4,"2024-07-03T09:50:46.477",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000765,1720000246487,-500.0,0.00021917,4,"2024-07-03T09:50:46.487",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000766,1720000246496,-500.0,0.00021917,4,"2024-07-03T09:50:46.496",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000767,1720000246507,-500.0,0.00021917,4,"2024-07-03T09:50:46.507",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000768,1720000246518,-500.0,0.00021917,4,"2024-07-03T09:50:46.518",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000769,1720000246530,-500.0,0.00021917,4,"2024-07-03T09:50:46.530",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000770,1720000246540,-500.0,0.00021917,4,"2024-07-03T09:50:46.540",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000771,1720000246551,-500.0,0.00021917,4,"2024-07-03T09:50:46.551",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000772,1720000246560,-500.0,0.00021917,4,"2024-07-03T09:50:46.560",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000773,1720000246570,-500.0,0.00021917,4,"2024-07-03T09:50:46.570",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000774,1720000246580,-500.0,0.00021917,4,"2024-07-03T09:50:46.580",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000775,1720000246589,-500.0,0.00021917,4,"2024-07-03T09:50:46.589",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000776,1720000246600,-500.0,0.00021917,4,"2024-07-03T09:50:46.600",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000777,1720000246610,-500.0,0.00021917,4,"2024-07-03T09:50:46.610",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000778,1720000246620,-500.0,0.00021917,4,"2024-07-03T09:50:46.620",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000779,1720000246629,-500.0,0.00021917,4,"2024-07-03T09:50:46.629",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000780,1720000246639,-500.0,0.00021917,4,"2024-07-03T09:50:46.639",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000781,1720000246648,-500.0,0.00021917,4,"2024-07-03T09:50:46.648",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000782,1720000246658,-500.0,0.00021917,4,"2024-07-03T09:50:46.658",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000783,1720000246667,-500.0,0.00021917,4,"2024-07-03T09:50:46.667",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000784,1720000246677,-500.0,0.00021917,4,"2024-07-03T09:50:46.677",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000785,1720000246687,-378.68,0.00021917,4,"2024-07-03T09:50:46.687",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000786,1720000246697,-500.0,0.00021917,4,"2024-07-03T09:50:46.697",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000787,1720000246706,-500.0,0.00021917,4,"2024-07-03T09:50:46.706",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000788,1720000246716,-522.37593835,0.00021917,4,"2024-07-03T09:50:46.716",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000789,1720000246726,-500.0,0.00021917,4,"2024-07-03T09:50:46.726",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000790,1720000246738,-500.0,0.00021917,4,"2024-07-03T09:50:46.738",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000791,1720000246748,-500.0,0.00021917,4,"2024-07-03T09:50:46.748",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000792,1720000246758,-500.0,0.00021917,4,"2024-07-03T09:50:46.758",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000793,1720000246770,-500.0,0.00021917,4,"2024-07-03T09:50:46.770",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000794,1720000246781,-500.0,0.00021917,4,"2024-07-03T09:50:46.781",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000795,1720000246791,-500.0,0.00021917,4,"2024-07-03T09:50:46.791",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000796,1720000246801,-500.0,0.00021917,4,"2024-07-03T09:50:46.801",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000797,1720000246812,-500.0,0.00021917,4,"2024-07-03T09:50:46.812",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000798,1720000246822,-501.45003071,0.00021917,4,"2024-07-03T09:50:46.822",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000799,1720000246832,-500.0,0.00021917,4,"2024-07-03T09:50:46.832",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000800,1720000246841,-500.0,0.00021917,4,"2024-07-03T09:50:46.841",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000801,1720000246853,-500.0,0.00021917,4,"2024-07-03T09:50:46.853",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000802,1720000246863,-500.0,0.00021917,4,"2024-07-03T09:50:46.863",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000803,1720000246872,-500.0,0.00021917,4,"2024-07-03T09:50:46.872",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000804,1720000246882,-550.0,0.00021917,4,"2024-07-03T09:50:46.882",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000805,1720000246892,-500.0,0.00021917,4,"2024-07-03T09:50:46.892",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000806,1720000246903,-500.0,0.00021917,4,"2024-07-03T09:50:46.903",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000807,1720000246914,-500.0,0.00021917,4,"2024-07-03T09:50:46.914",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000808,1720000246924,-500.0,0.00021917,4,"2024-07-03T09:50:46.924",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000809,1720000246935,-500.0,0.00021917,4,"2024-07-03T09:50:46.935",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000811,1720000246945,-500.0,0.00021917,4,"2024-07-03T09:50:46.945",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000813,1720000246955,-500.0,0.00021917,4,"2024-07-03T09:50:46.955",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000815,1720000246964,-500.0,0.00021917,4,"2024-07-03T09:50:46.964",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000818,1720000246974,-532.30814962,0.00021917,4,"2024-07-03T09:50:46.974",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000820,1720000246984,-341.66,0.00021917,4,"2024-07-03T09:50:46.984",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000821,1720000246994,-437.34684872,0.00021917,4,"2024-07-03T09:50:46.994",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000822,1720000247005,-500.0,0.00021917,4,"2024-07-03T09:50:47.005",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000823,1720000247015,-500.0,0.00021917,4,"2024-07-03T09:50:47.015",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000824,1720000247025,-500.0,0.00021917,4,"2024-07-03T09:50:47.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000825,1720000247035,-500.0,0.00021917,4,"2024-07-03T09:50:47.035",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000826,1720000247045,-500.0,0.00021917,4,"2024-07-03T09:50:47.045",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000827,1720000247054,-500.0,0.00021917,4,"2024-07-03T09:50:47.054",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000828,1720000247064,-585.28,0.00021917,4,"2024-07-03T09:50:47.064",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000829,1720000247074,-500.0,0.00021917,4,"2024-07-03T09:50:47.074",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000830,1720000247084,-500.0,0.00021917,4,"2024-07-03T09:50:47.084",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000831,1720000247094,-500.0,0.00021917,4,"2024-07-03T09:50:47.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000832,1720000247104,-500.0,0.00021917,4,"2024-07-03T09:50:47.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000833,1720000247114,-503.20685959,0.00021917,4,"2024-07-03T09:50:47.114",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000834,1720000247123,-500.0,0.00021917,4,"2024-07-03T09:50:47.123",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000835,1720000247133,-500.0,0.00021917,4,"2024-07-03T09:50:47.133",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000836,1720000247142,-562.64,0.00021917,4,"2024-07-03T09:50:47.142",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000837,1720000247151,-562.64,0.00021917,4,"2024-07-03T09:50:47.151",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000838,1720000247161,-500.0,0.00021917,4,"2024-07-03T09:50:47.161",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000839,1720000247170,-562.64,0.00021917,4,"2024-07-03T09:50:47.170",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000840,1720000247179,-500.0,0.00021917,4,"2024-07-03T09:50:47.179",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000841,1720000247188,-500.0,0.00021917,4,"2024-07-03T09:50:47.188",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000842,1720000247198,-562.64,0.00021917,4,"2024-07-03T09:50:47.198",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000843,1720000247208,-504.03562309,0.00021917,4,"2024-07-03T09:50:47.208",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000844,1720000247218,-500.0,0.00021917,4,"2024-07-03T09:50:47.218",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000845,1720000247228,-562.64,0.00021917,4,"2024-07-03T09:50:47.228",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000846,1720000247237,-500.0,0.00021917,4,"2024-07-03T09:50:47.237",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000847,1720000247247,-500.0,0.00021917,4,"2024-07-03T09:50:47.247",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000848,1720000247257,-500.7293473,0.00021917,4,"2024-07-03T09:50:47.257",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000849,1720000247267,-562.64,0.00021917,4,"2024-07-03T09:50:47.267",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000850,1720000247279,-500.0,0.00021917,4,"2024-07-03T09:50:47.279",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000851,1720000247289,-562.64,0.00021917,4,"2024-07-03T09:50:47.289",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000852,1720000247298,-500.0,0.00021917,4,"2024-07-03T09:50:47.298",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000853,1720000247307,-562.64,0.00021917,4,"2024-07-03T09:50:47.307",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000854,1720000247319,-448.77225818,0.00021917,4,"2024-07-03T09:50:47.319",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000855,1720000247328,-562.64,0.00021917,4,"2024-07-03T09:50:47.328",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000856,1720000247338,-562.64,0.00021917,4,"2024-07-03T09:50:47.338",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000857,1720000247349,-562.64,0.00021917,4,"2024-07-03T09:50:47.349",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000858,1720000247358,-500.0,0.00021917,4,"2024-07-03T09:50:47.358",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000859,1720000247368,-562.64,0.00021917,4,"2024-07-03T09:50:47.368",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000860,1720000247378,-635.64,0.00021917,4,"2024-07-03T09:50:47.378",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000861,1720000247387,-504.13177259,0.00021917,4,"2024-07-03T09:50:47.387",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000862,1720000247398,-562.64,0.00021917,4,"2024-07-03T09:50:47.398",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000863,1720000247407,-562.64,0.00021917,4,"2024-07-03T09:50:47.407",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000864,1720000247417,-562.64,0.00021917,4,"2024-07-03T09:50:47.417",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000865,1720000247427,-562.64,0.00021917,4,"2024-07-03T09:50:47.427",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000866,1720000247436,-562.64,0.00021917,4,"2024-07-03T09:50:47.436",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000867,1720000247446,-500.0,0.00021917,4,"2024-07-03T09:50:47.446",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000868,1720000247456,-562.64,0.00021917,4,"2024-07-03T09:50:47.456",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000869,1720000247466,-1088.0,0.00021917,4,"2024-07-03T09:50:47.466",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000870,1720000247475,-562.64,0.00021917,4,"2024-07-03T09:50:47.475",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000871,1720000247485,-1088.0,0.00021917,4,"2024-07-03T09:50:47.485",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000872,1720000247495,-562.64,0.00021917,4,"2024-07-03T09:50:47.495",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000873,1720000247505,-1088.0,0.00021917,4,"2024-07-03T09:50:47.505",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000874,1720000247515,-500.0,0.00021917,4,"2024-07-03T09:50:47.515",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000875,1720000247524,-562.64,0.00021917,4,"2024-07-03T09:50:47.524",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000876,1720000247534,-1088.0,0.00021917,4,"2024-07-03T09:50:47.534",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000877,1720000247543,-500.0,0.00021917,4,"2024-07-03T09:50:47.543",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000878,1720000247553,-500.0,0.00021917,4,"2024-07-03T09:50:47.553",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000879,1720000247563,-562.64,0.00021917,4,"2024-07-03T09:50:47.563",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000880,1720000247573,-1088.0,0.00021917,4,"2024-07-03T09:50:47.573",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000881,1720000247583,-151.0,0.00021917,2,"2024-07-03T09:50:47.583",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000882,1720000247592,-500.0,0.00021917,4,"2024-07-03T09:50:47.592",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000883,1720000247602,-500.0,0.00021917,4,"2024-07-03T09:50:47.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000884,1720000247612,-562.64,0.00021917,4,"2024-07-03T09:50:47.612",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000885,1720000247622,-1088.0,0.00021917,4,"2024-07-03T09:50:47.622",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000886,1720000247632,-500.0,0.00021917,4,"2024-07-03T09:50:47.632",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000887,1720000247641,-500.0,0.00021917,4,"2024-07-03T09:50:47.641",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000888,1720000247651,-562.64765663,0.00021917,4,"2024-07-03T09:50:47.651",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000889,1720000247661,-1088.0,0.00021917,4,"2024-07-03T09:50:47.661",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000890,1720000247671,-500.0,0.00021917,4,"2024-07-03T09:50:47.671",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000891,1720000247681,-500.0,0.00021917,4,"2024-07-03T09:50:47.681",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000892,1720000247691,-1088.0,0.00021917,4,"2024-07-03T09:50:47.691",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000893,1720000247703,-500.0,0.00021917,4,"2024-07-03T09:50:47.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000894,1720000247713,-500.0,0.00021917,4,"2024-07-03T09:50:47.713",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000895,1720000247725,-1088.0,0.00021917,4,"2024-07-03T09:50:47.725",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000896,1720000247737,-500.0,0.00021917,4,"2024-07-03T09:50:47.737",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000897,1720000247747,-1088.0,0.00021917,4,"2024-07-03T09:50:47.747",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000898,1720000247757,-500.0,0.00021917,4,"2024-07-03T09:50:47.757",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000899,1720000247768,-1088.0,0.00021917,4,"2024-07-03T09:50:47.768",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000900,1720000247780,-500.0,0.00021917,4,"2024-07-03T09:50:47.780",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000901,1720000247790,-1088.0,0.00021917,4,"2024-07-03T09:50:47.790",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000902,1720000247801,-500.0,0.00021917,4,"2024-07-03T09:50:47.801",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000903,1720000247810,-1088.0,0.00021917,4,"2024-07-03T09:50:47.810",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000904,1720000247820,-500.0,0.00021917,4,"2024-07-03T09:50:47.820",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000905,1720000247829,-1088.0,0.00021917,4,"2024-07-03T09:50:47.829",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000906,1720000247838,-500.0,0.00021917,4,"2024-07-03T09:50:47.838",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000907,1720000247848,-1088.0,0.00021917,4,"2024-07-03T09:50:47.848",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000908,1720000247858,-500.0,0.00021917,4,"2024-07-03T09:50:47.858",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000909,1720000247867,-1088.0,0.00021917,4,"2024-07-03T09:50:47.867",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000910,1720000247877,-500.0,0.00021917,4,"2024-07-03T09:50:47.877",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000911,1720000247887,-500.0,0.00021917,4,"2024-07-03T09:50:47.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000912,1720000247896,-1088.0,0.00021917,4,"2024-07-03T09:50:47.896",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000913,1720000247906,-500.0,0.00021917,4,"2024-07-03T09:50:47.906",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000914,1720000247915,-212.94035962,0.00021917,4,"2024-07-03T09:50:47.915",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000915,1720000247924,-500.0,0.00021917,4,"2024-07-03T09:50:47.924",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000916,1720000247934,-500.0,0.00021917,4,"2024-07-03T09:50:47.934",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000917,1720000247943,-500.0,0.00021917,4,"2024-07-03T09:50:47.943",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000918,1720000247953,-500.0,0.00021917,4,"2024-07-03T09:50:47.953",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000919,1720000247962,-1088.0,0.00021917,4,"2024-07-03T09:50:47.962",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000920,1720000247973,-500.0,0.00021917,4,"2024-07-03T09:50:47.973",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000921,1720000247982,-1088.0,0.00021917,4,"2024-07-03T09:50:47.982",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000922,1720000247991,-500.0,0.00021917,4,"2024-07-03T09:50:47.991",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000923,1720000248001,-1711.33,0.00021917,4,"2024-07-03T09:50:48.001",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000924,1720000248010,-1088.0,0.00021917,4,"2024-07-03T09:50:48.010",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000925,1720000248020,-198.72686785,0.00021917,4,"2024-07-03T09:50:48.020",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000926,1720000248029,-500.0,0.00021917,4,"2024-07-03T09:50:48.029",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000927,1720000248039,-1088.0,0.00021917,4,"2024-07-03T09:50:48.039",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000928,1720000248049,-604.8634176,0.00021917,4,"2024-07-03T09:50:48.049",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000929,1720000248059,-1088.0,0.00021917,4,"2024-07-03T09:50:48.059",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000930,1720000248068,-783.9,0.00021917,4,"2024-07-03T09:50:48.068",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000931,1720000248078,-1088.0,0.00021917,4,"2024-07-03T09:50:48.078",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000932,1720000248088,-783.9,0.00021917,4,"2024-07-03T09:50:48.088",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000933,1720000248098,-1711.33,0.00021917,4,"2024-07-03T09:50:48.098",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000934,1720000248108,-1088.05207517,0.00021917,4,"2024-07-03T09:50:48.108",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000935,1720000248118,-783.9,0.00021917,4,"2024-07-03T09:50:48.118",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000936,1720000248128,-783.9,0.00021917,4,"2024-07-03T09:50:48.128",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000937,1720000248138,-1711.33,0.00021917,4,"2024-07-03T09:50:48.138",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000938,1720000248147,-783.9,0.00021917,4,"2024-07-03T09:50:48.147",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000939,1720000248157,-783.9,0.00021917,4,"2024-07-03T09:50:48.157",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000940,1720000248166,-500.0,0.00021917,4,"2024-07-03T09:50:48.166",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000941,1720000248176,-500.0,0.00021917,4,"2024-07-03T09:50:48.176",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000942,1720000248186,-783.9,0.00021917,4,"2024-07-03T09:50:48.186",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000943,1720000248196,-502.33523826,0.00021917,4,"2024-07-03T09:50:48.196",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000944,1720000248208,-500.0,0.00021917,4,"2024-07-03T09:50:48.208",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000945,1720000248218,-783.9,0.00021917,4,"2024-07-03T09:50:48.218",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000946,1720000248228,-500.0,0.00021917,4,"2024-07-03T09:50:48.228",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000947,1720000248239,-500.77169969,0.00021917,4,"2024-07-03T09:50:48.239",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000948,1720000248249,-500.0,0.00021917,4,"2024-07-03T09:50:48.249",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000949,1720000248260,-783.9,0.00021917,4,"2024-07-03T09:50:48.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000950,1720000248270,-180.68,0.00021917,4,"2024-07-03T09:50:48.270",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000951,1720000248285,-1711.33,0.00021917,4,"2024-07-03T09:50:48.285",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000952,1720000248295,-783.9,0.00021917,4,"2024-07-03T09:50:48.295",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000953,1720000248307,-500.0,0.00021917,4,"2024-07-03T09:50:48.307",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000954,1720000248317,-783.9,0.00021917,4,"2024-07-03T09:50:48.317",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000955,1720000248331,-500.0,0.00021917,4,"2024-07-03T09:50:48.331",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000956,1720000248342,-500.0,0.00021917,4,"2024-07-03T09:50:48.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000957,1720000248355,-783.9,0.00021917,4,"2024-07-03T09:50:48.355",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000958,1720000248365,-549.45,0.00021917,4,"2024-07-03T09:50:48.365",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000959,1720000248375,-783.9,0.00021917,4,"2024-07-03T09:50:48.375",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000960,1720000248388,-1711.33,0.00021917,4,"2024-07-03T09:50:48.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000961,1720000248399,-783.9,0.00021917,4,"2024-07-03T09:50:48.399",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000962,1720000248408,-783.9,0.00021917,4,"2024-07-03T09:50:48.408",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000963,1720000248418,-500.0,0.00021917,4,"2024-07-03T09:50:48.418",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000964,1720000248428,-500.0,0.00021917,4,"2024-07-03T09:50:48.428",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000965,1720000248438,-1711.33,0.00021917,4,"2024-07-03T09:50:48.438",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000966,1720000248447,-783.9,0.00021917,4,"2024-07-03T09:50:48.447",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000967,1720000248457,-500.0,0.00021917,4,"2024-07-03T09:50:48.457",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000968,1720000248467,-783.9,0.00021917,4,"2024-07-03T09:50:48.467",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000969,1720000248479,-1711.33,0.00021917,4,"2024-07-03T09:50:48.479",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000970,1720000248491,-783.9,0.00021917,4,"2024-07-03T09:50:48.491",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000971,1720000248502,-503.82403074,0.00021917,4,"2024-07-03T09:50:48.502",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000972,1720000248514,-783.9,0.00021917,4,"2024-07-03T09:50:48.514",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000973,1720000248525,-1711.33,0.00021917,4,"2024-07-03T09:50:48.525",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000974,1720000248535,-783.9,0.00021917,4,"2024-07-03T09:50:48.535",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000975,1720000248545,-500.0,0.00021917,4,"2024-07-03T09:50:48.545",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000976,1720000248555,-783.9,0.00021917,4,"2024-07-03T09:50:48.555",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000977,1720000248564,-1711.33,0.00021917,4,"2024-07-03T09:50:48.564",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000978,1720000248575,-500.0,0.00021917,4,"2024-07-03T09:50:48.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000979,1720000248586,-500.0,0.00021917,4,"2024-07-03T09:50:48.586",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000980,1720000248596,-783.9,0.00021917,4,"2024-07-03T09:50:48.596",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000981,1720000248606,-1711.33,0.00021917,4,"2024-07-03T09:50:48.606",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000982,1720000248616,-506.56626069,0.00021917,4,"2024-07-03T09:50:48.616",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000983,1720000248626,-500.0,0.00021917,4,"2024-07-03T09:50:48.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000984,1720000248636,-783.9,0.00021917,4,"2024-07-03T09:50:48.636",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000985,1720000248645,-1711.33,0.00021917,4,"2024-07-03T09:50:48.645",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000986,1720000248655,-586.66,0.00021917,4,"2024-07-03T09:50:48.655",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000987,1720000248862,-783.98679816,0.00021917,4,"2024-07-03T09:50:48.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000988,1720000248872,-500.0,0.00021917,4,"2024-07-03T09:50:48.872",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000989,1720000248881,-1711.33,0.00021917,4,"2024-07-03T09:50:48.881",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000990,1720000248890,-500.0,0.00021917,4,"2024-07-03T09:50:48.890",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000991,1720000248900,-500.0,0.00021917,4,"2024-07-03T09:50:48.900",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000992,1720000248909,-1711.33,0.00021917,4,"2024-07-03T09:50:48.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000993,1720000248918,-500.0,0.00021917,4,"2024-07-03T09:50:48.918",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000994,1720000248928,-500.0,0.00021917,4,"2024-07-03T09:50:48.928",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000995,1720000248937,-1711.33,0.00021917,4,"2024-07-03T09:50:48.937",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000996,1720000248947,-1711.33,0.00021917,4,"2024-07-03T09:50:48.947",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000997,1720000248956,-501.52178367,0.00021917,4,"2024-07-03T09:50:48.956",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000998,1720000248965,-1711.33,0.00021917,4,"2024-07-03T09:50:48.965",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331000999,1720000248974,-1711.33,0.00021917,4,"2024-07-03T09:50:48.974",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001000,1720000248983,-500.0,0.00021917,4,"2024-07-03T09:50:48.983",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001001,1720000248993,-500.94197969,0.00021917,4,"2024-07-03T09:50:48.993",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001002,1720000249002,-500.0,0.00021917,4,"2024-07-03T09:50:49.002",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001003,1720000249012,-503.78681411,0.00021917,4,"2024-07-03T09:50:49.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001004,1720000249022,-500.0,0.00021917,4,"2024-07-03T09:50:49.022",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001005,1720000249031,-506.82520639,0.00021917,4,"2024-07-03T09:50:49.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001006,1720000249040,-500.0,0.00021917,4,"2024-07-03T09:50:49.040",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001007,1720000249049,-500.0,0.00021917,4,"2024-07-03T09:50:49.049",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001008,1720000249059,-500.0,0.00021917,4,"2024-07-03T09:50:49.059",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001009,1720000249068,-500.0,0.00021917,4,"2024-07-03T09:50:49.068",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001010,1720000249078,-500.0,0.00021917,4,"2024-07-03T09:50:49.078",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001011,1720000249087,-500.0,0.00021917,4,"2024-07-03T09:50:49.087",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001012,1720000249096,-500.0,0.00021917,4,"2024-07-03T09:50:49.096",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001013,1720000249105,-500.0,0.00021917,4,"2024-07-03T09:50:49.105",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001014,1720000249114,-500.0,0.00021917,4,"2024-07-03T09:50:49.114",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001015,1720000249123,-500.0,0.00021917,4,"2024-07-03T09:50:49.123",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001016,1720000249134,-500.0,0.00021917,4,"2024-07-03T09:50:49.134",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001017,1720000249143,-500.0,0.00021917,4,"2024-07-03T09:50:49.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001018,1720000249151,-500.0,0.00021917,4,"2024-07-03T09:50:49.151",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001019,1720000249161,-500.0,0.00021917,4,"2024-07-03T09:50:49.161",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001020,1720000249170,-500.0,0.00021917,4,"2024-07-03T09:50:49.170",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001021,1720000249179,-500.0,0.00021917,4,"2024-07-03T09:50:49.179",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001022,1720000249191,-500.0,0.00021917,4,"2024-07-03T09:50:49.191",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001023,1720000249200,-500.0,0.00021917,4,"2024-07-03T09:50:49.200",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001024,1720000249209,-500.0,0.00021917,4,"2024-07-03T09:50:49.209",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001025,1720000249219,-501.58341624,0.00021917,4,"2024-07-03T09:50:49.219",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001026,1720000249228,-500.0,0.00021917,4,"2024-07-03T09:50:49.228",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001027,1720000249237,-500.0,0.00021917,4,"2024-07-03T09:50:49.237",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001028,1720000249246,-586.89434378,0.00021917,4,"2024-07-03T09:50:49.246",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001029,1720000249255,-500.0,0.00021917,4,"2024-07-03T09:50:49.255",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001030,1720000249264,-500.0,0.00021917,4,"2024-07-03T09:50:49.264",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001031,1720000249276,-500.0,0.00021917,4,"2024-07-03T09:50:49.276",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001032,1720000249288,-500.0,0.00021917,4,"2024-07-03T09:50:49.288",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001033,1720000249297,-500.0,0.00021917,4,"2024-07-03T09:50:49.297",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001034,1720000249306,-500.0,0.00021917,4,"2024-07-03T09:50:49.306",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001035,1720000249315,-500.0,0.00021917,4,"2024-07-03T09:50:49.315",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001036,1720000249326,-500.0,0.00021917,4,"2024-07-03T09:50:49.326",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001037,1720000249336,-500.0,0.00021917,4,"2024-07-03T09:50:49.336",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001038,1720000249345,-500.0,0.00021917,4,"2024-07-03T09:50:49.345",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001039,1720000249355,-500.0,0.00021917,4,"2024-07-03T09:50:49.355",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001040,1720000249364,-500.0,0.00021917,4,"2024-07-03T09:50:49.364",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001041,1720000249374,-500.0,0.00021917,4,"2024-07-03T09:50:49.374",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001042,1720000249384,-500.0,0.00021917,4,"2024-07-03T09:50:49.384",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001043,1720000249393,-500.0,0.00021917,4,"2024-07-03T09:50:49.393",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001044,1720000249403,-924.37,0.00021917,4,"2024-07-03T09:50:49.403",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001045,1720000249412,-500.0,0.00021917,4,"2024-07-03T09:50:49.412",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001046,1720000249421,-924.37,0.00021917,4,"2024-07-03T09:50:49.421",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001047,1720000249431,-375.64447923,0.00021917,4,"2024-07-03T09:50:49.431",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001048,1720000249440,-924.37,0.00021917,4,"2024-07-03T09:50:49.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001049,1720000249450,-500.0,0.00021917,4,"2024-07-03T09:50:49.450",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001050,1720000249459,-924.37,0.00021917,4,"2024-07-03T09:50:49.459",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001051,1720000249468,-500.0,0.00021917,4,"2024-07-03T09:50:49.468",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001052,1720000249478,-924.37,0.00021917,4,"2024-07-03T09:50:49.478",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001053,1720000249487,-500.0,0.00021917,4,"2024-07-03T09:50:49.487",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001054,1720000249496,-924.37,0.00021917,4,"2024-07-03T09:50:49.496",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001055,1720000249505,-924.37,0.00021917,4,"2024-07-03T09:50:49.505",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001056,1720000249514,-500.0,0.00021917,4,"2024-07-03T09:50:49.514",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001057,1720000249523,-500.0,0.00021917,4,"2024-07-03T09:50:49.523",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001058,1720000249532,-924.37,0.00021917,4,"2024-07-03T09:50:49.532",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001059,1720000249541,-500.0,0.00021917,4,"2024-07-03T09:50:49.541",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001060,1720000249551,-500.0,0.00021917,4,"2024-07-03T09:50:49.551",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001061,1720000249560,-500.0,0.00021917,4,"2024-07-03T09:50:49.560",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001062,1720000249569,-924.37,0.00021917,4,"2024-07-03T09:50:49.569",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001063,1720000249579,-500.0,0.00021917,4,"2024-07-03T09:50:49.579",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001064,1720000249587,-500.0,0.00021917,4,"2024-07-03T09:50:49.587",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001065,1720000249596,-500.0,0.00021917,4,"2024-07-03T09:50:49.596",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001066,1720000249606,-924.37,0.00021917,4,"2024-07-03T09:50:49.606",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001067,1720000249615,-500.0,0.00021917,4,"2024-07-03T09:50:49.615",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001068,1720000249624,-500.0,0.00021917,4,"2024-07-03T09:50:49.624",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001069,1720000249633,-500.0,0.00021917,4,"2024-07-03T09:50:49.633",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001070,1720000249642,-924.37,0.00021917,4,"2024-07-03T09:50:49.642",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001071,1720000249652,-500.0,0.00021917,4,"2024-07-03T09:50:49.652",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001072,1720000249661,-924.37,0.00021917,4,"2024-07-03T09:50:49.661",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001073,1720000249670,-500.0,0.00021917,4,"2024-07-03T09:50:49.670",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001074,1720000249680,-500.0,0.00021917,4,"2024-07-03T09:50:49.680",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001075,1720000249689,-555.4020916,0.00021917,4,"2024-07-03T09:50:49.689",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001076,1720000249698,-151.0,0.00021917,2,"2024-07-03T09:50:49.698",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001077,1720000249707,-924.37,0.00021917,4,"2024-07-03T09:50:49.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001078,1720000249716,-500.0,0.00021917,4,"2024-07-03T09:50:49.716",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001079,1720000249725,-924.37,0.00021917,4,"2024-07-03T09:50:49.725",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001080,1720000249734,-500.0,0.00021917,4,"2024-07-03T09:50:49.734",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001081,1720000249744,-503.69613397,0.00021917,4,"2024-07-03T09:50:49.744",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001082,1720000249754,-924.37,0.00021917,4,"2024-07-03T09:50:49.754",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001083,1720000249764,-500.0,0.00021917,4,"2024-07-03T09:50:49.764",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001084,1720000249774,-342.37,0.00021917,4,"2024-07-03T09:50:49.774",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001085,1720000249784,-924.37,0.00021917,4,"2024-07-03T09:50:49.784",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001086,1720000249795,-189.3788032,0.00021917,4,"2024-07-03T09:50:49.795",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001087,1720000249805,-500.0,0.00021917,4,"2024-07-03T09:50:49.805",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001088,1720000249815,-500.42335403,0.00021917,4,"2024-07-03T09:50:49.815",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001089,1720000249824,-924.37,0.00021917,4,"2024-07-03T09:50:49.824",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001090,1720000249834,-500.0,0.00021917,4,"2024-07-03T09:50:49.834",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001091,1720000249844,-924.37,0.00021917,4,"2024-07-03T09:50:49.844",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001092,1720000249853,-500.0,0.00021917,4,"2024-07-03T09:50:49.853",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001093,1720000249863,-924.37,0.00021917,4,"2024-07-03T09:50:49.863",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001094,1720000249872,-500.0,0.00021917,4,"2024-07-03T09:50:49.872",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001095,1720000249882,-924.37,0.00021917,4,"2024-07-03T09:50:49.882",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001096,1720000249891,-500.0,0.00021917,4,"2024-07-03T09:50:49.891",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001097,1720000249900,-924.37,0.00021917,4,"2024-07-03T09:50:49.900",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001098,1720000249910,-164.96561996,0.00021917,4,"2024-07-03T09:50:49.910",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001099,1720000249919,-500.0,0.00021917,4,"2024-07-03T09:50:49.919",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001100,1720000249928,-924.37,0.00021917,4,"2024-07-03T09:50:49.928",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001101,1720000249938,-500.0,0.00021917,4,"2024-07-03T09:50:49.938",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001102,1720000249947,-501.46223096,0.00021917,4,"2024-07-03T09:50:49.947",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001103,1720000249956,-924.37,0.00021917,4,"2024-07-03T09:50:49.956",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001104,1720000249966,-501.13919189,0.00021917,4,"2024-07-03T09:50:49.966",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001105,1720000249975,-924.44260191,0.00021917,4,"2024-07-03T09:50:49.975",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001106,1720000249984,-500.0,0.00021917,4,"2024-07-03T09:50:49.984",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001107,1720000249994,-500.0,0.00021917,4,"2024-07-03T09:50:49.994",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001108,1720000250003,-500.0,0.00021917,4,"2024-07-03T09:50:50.003",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001109,1720000250012,-500.0,0.00021917,4,"2024-07-03T09:50:50.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001110,1720000250021,-500.0,0.00021917,4,"2024-07-03T09:50:50.021",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001111,1720000250030,-500.0,0.00021917,4,"2024-07-03T09:50:50.030",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001112,1720000250039,-500.0,0.00021917,4,"2024-07-03T09:50:50.039",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001113,1720000250048,-386.08,0.00021917,4,"2024-07-03T09:50:50.048",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001114,1720000250057,-500.0,0.00021917,4,"2024-07-03T09:50:50.057",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001115,1720000250066,-501.67296609,0.00021917,4,"2024-07-03T09:50:50.066",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001116,1720000250075,-500.0,0.00021917,4,"2024-07-03T09:50:50.075",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001117,1720000250085,-500.0,0.00021917,4,"2024-07-03T09:50:50.085",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001118,1720000250094,-500.0,0.00021917,4,"2024-07-03T09:50:50.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001119,1720000250103,-500.0,0.00021917,4,"2024-07-03T09:50:50.103",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001120,1720000250112,-500.0,0.00021917,4,"2024-07-03T09:50:50.112",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001121,1720000250121,-500.0,0.00021917,4,"2024-07-03T09:50:50.121",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001122,1720000250131,-503.34076966,0.00021917,4,"2024-07-03T09:50:50.131",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001123,1720000250139,-500.0,0.00021917,4,"2024-07-03T09:50:50.139",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001124,1720000250149,-500.0,0.00021917,4,"2024-07-03T09:50:50.149",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001125,1720000250158,-500.0,0.00021917,4,"2024-07-03T09:50:50.158",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001126,1720000250167,-500.0,0.00021917,4,"2024-07-03T09:50:50.167",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001127,1720000250177,-500.0,0.00021917,4,"2024-07-03T09:50:50.177",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001128,1720000250186,-501.26,0.00021917,4,"2024-07-03T09:50:50.186",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001129,1720000250195,-500.0,0.00021917,4,"2024-07-03T09:50:50.195",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001130,1720000250206,-500.0,0.00021917,4,"2024-07-03T09:50:50.206",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001131,1720000250215,-500.0,0.00021917,4,"2024-07-03T09:50:50.215",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001132,1720000250227,-500.0,0.00021917,4,"2024-07-03T09:50:50.227",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001133,1720000250236,-315.47,0.00021917,4,"2024-07-03T09:50:50.236",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001134,1720000250247,-500.0,0.00021917,4,"2024-07-03T09:50:50.247",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001135,1720000250257,-500.0,0.00021917,4,"2024-07-03T09:50:50.257",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001136,1720000250266,-500.0,0.00021917,4,"2024-07-03T09:50:50.266",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001137,1720000250278,-500.0,0.00021917,4,"2024-07-03T09:50:50.278",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001138,1720000250288,-500.0,0.00021917,4,"2024-07-03T09:50:50.288",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001139,1720000250298,-500.0,0.00021917,4,"2024-07-03T09:50:50.298",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001140,1720000250308,-500.0,0.00021917,4,"2024-07-03T09:50:50.308",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001141,1720000250318,-500.0,0.00021917,4,"2024-07-03T09:50:50.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001142,1720000250327,-500.0,0.00021917,4,"2024-07-03T09:50:50.327",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001143,1720000250337,-500.0,0.00021917,4,"2024-07-03T09:50:50.337",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001144,1720000250346,-561.23430914,0.00021917,4,"2024-07-03T09:50:50.346",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001145,1720000250357,-500.0,0.00021917,4,"2024-07-03T09:50:50.357",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001146,1720000250367,-500.0,0.00021917,4,"2024-07-03T09:50:50.367",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001147,1720000250376,-500.0,0.00021917,4,"2024-07-03T09:50:50.376",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001148,1720000250386,-500.0,0.00021917,4,"2024-07-03T09:50:50.386",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001149,1720000250396,-500.0,0.00021917,4,"2024-07-03T09:50:50.396",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001150,1720000250406,-500.0,0.00021917,4,"2024-07-03T09:50:50.406",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001151,1720000250416,-500.0,0.00021917,4,"2024-07-03T09:50:50.416",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001152,1720000250427,-323.52,0.00021917,4,"2024-07-03T09:50:50.427",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001153,1720000250439,-500.0,0.00021917,4,"2024-07-03T09:50:50.439",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001154,1720000250449,-500.0,0.00021917,4,"2024-07-03T09:50:50.449",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001155,1720000250459,-500.0,0.00021917,4,"2024-07-03T09:50:50.459",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001156,1720000250468,-500.0,0.00021917,4,"2024-07-03T09:50:50.468",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001157,1720000250479,-500.0,0.00021917,4,"2024-07-03T09:50:50.479",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001158,1720000250489,-500.0,0.00021917,4,"2024-07-03T09:50:50.489",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001159,1720000250498,-566.22777425,0.00021917,4,"2024-07-03T09:50:50.498",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001160,1720000250507,-500.0,0.00021917,4,"2024-07-03T09:50:50.507",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001161,1720000250517,-500.0,0.00021917,4,"2024-07-03T09:50:50.517",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001162,1720000250526,-241.28,0.00021917,4,"2024-07-03T09:50:50.526",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001163,1720000250536,-500.0,0.00021917,4,"2024-07-03T09:50:50.536",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001164,1720000250546,-500.0,0.00021917,4,"2024-07-03T09:50:50.546",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001165,1720000250555,-304.1851319,0.00021917,4,"2024-07-03T09:50:50.555",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001166,1720000250564,-500.0,0.00021917,4,"2024-07-03T09:50:50.564",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001167,1720000250574,-187.71,0.00021917,4,"2024-07-03T09:50:50.574",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001168,1720000250583,-500.0,0.00021917,4,"2024-07-03T09:50:50.583",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001169,1720000250592,-500.0,0.00021917,4,"2024-07-03T09:50:50.592",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001170,1720000250602,-500.0,0.00021917,4,"2024-07-03T09:50:50.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001171,1720000250611,-500.0,0.00021917,4,"2024-07-03T09:50:50.611",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001172,1720000250620,-500.0,0.00021917,4,"2024-07-03T09:50:50.620",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001173,1720000250629,-500.0,0.00021917,4,"2024-07-03T09:50:50.629",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001174,1720000250639,-500.0,0.00021917,4,"2024-07-03T09:50:50.639",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001175,1720000250648,-500.0,0.00021917,4,"2024-07-03T09:50:50.648",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001176,1720000250657,-500.0,0.00021917,4,"2024-07-03T09:50:50.657",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001177,1720000250667,-501.18390279,0.00021917,4,"2024-07-03T09:50:50.667",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001178,1720000250676,-500.0,0.00021917,4,"2024-07-03T09:50:50.676",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001179,1720000250685,-500.0,0.00021917,4,"2024-07-03T09:50:50.685",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001180,1720000250694,-500.0,0.00021917,4,"2024-07-03T09:50:50.694",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001181,1720000250703,-500.0,0.00021917,4,"2024-07-03T09:50:50.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001182,1720000250712,-500.0,0.00021917,4,"2024-07-03T09:50:50.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001183,1720000250722,-500.0,0.00021917,4,"2024-07-03T09:50:50.722",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001184,1720000250731,-500.0,0.00021917,4,"2024-07-03T09:50:50.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001185,1720000250740,-514.83628335,0.00021917,4,"2024-07-03T09:50:50.740",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001186,1720000250750,-500.0,0.00021917,4,"2024-07-03T09:50:50.750",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001187,1720000250759,-500.0,0.00021917,4,"2024-07-03T09:50:50.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001188,1720000250772,-500.0,0.00021917,4,"2024-07-03T09:50:50.772",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001189,1720000250781,-500.0,0.00021917,4,"2024-07-03T09:50:50.781",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001190,1720000250791,-500.0,0.00021917,4,"2024-07-03T09:50:50.791",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001191,1720000250800,-500.0,0.00021917,4,"2024-07-03T09:50:50.800",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001192,1720000250810,-500.0,0.00021917,4,"2024-07-03T09:50:50.810",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001193,1720000250819,-500.0,0.00021917,4,"2024-07-03T09:50:50.819",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001194,1720000250829,-500.0,0.00021917,4,"2024-07-03T09:50:50.829",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001195,1720000250838,-500.0,0.00021917,4,"2024-07-03T09:50:50.838",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001196,1720000250847,-500.0,0.00021917,4,"2024-07-03T09:50:50.847",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001197,1720000250856,-500.0,0.00021917,4,"2024-07-03T09:50:50.856",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001198,1720000250866,-500.0,0.00021917,4,"2024-07-03T09:50:50.866",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001199,1720000250875,-501.03001799,0.00021917,4,"2024-07-03T09:50:50.875",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001200,1720000250884,-500.0,0.00021917,4,"2024-07-03T09:50:50.884",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001201,1720000250894,-500.0,0.00021917,4,"2024-07-03T09:50:50.894",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001202,1720000250903,-500.0,0.00021917,4,"2024-07-03T09:50:50.903",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001203,1720000250913,-500.0,0.00021917,4,"2024-07-03T09:50:50.913",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001204,1720000250923,-500.0,0.00021917,4,"2024-07-03T09:50:50.923",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001205,1720000250932,-500.0,0.00021917,4,"2024-07-03T09:50:50.932",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001206,1720000250942,-500.0,0.00021917,4,"2024-07-03T09:50:50.942",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001207,1720000250951,-500.0,0.00021917,4,"2024-07-03T09:50:50.951",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001208,1720000250961,-635.65557464,0.00021917,4,"2024-07-03T09:50:50.961",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001209,1720000250970,-500.0,0.00021917,4,"2024-07-03T09:50:50.970",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001210,1720000250979,-500.0,0.00021917,4,"2024-07-03T09:50:50.979",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001211,1720000250988,-608.8573114,0.00021917,4,"2024-07-03T09:50:50.988",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001212,1720000250997,-500.0,0.00021917,4,"2024-07-03T09:50:50.997",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001213,1720000251007,-538.01532892,0.00021917,4,"2024-07-03T09:50:51.007",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001214,1720000251016,-500.0,0.00021917,4,"2024-07-03T09:50:51.016",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001215,1720000251025,-504.2499264,0.00021917,4,"2024-07-03T09:50:51.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001216,1720000251035,-502.61669534,0.00021917,4,"2024-07-03T09:50:51.035",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001217,1720000251043,-500.0,0.00021917,4,"2024-07-03T09:50:51.043",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001218,1720000251053,-502.59260156,0.00021917,4,"2024-07-03T09:50:51.053",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001219,1720000251062,-500.0,0.00021917,4,"2024-07-03T09:50:51.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001220,1720000251071,-505.03630047,0.00021917,4,"2024-07-03T09:50:51.071",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001221,1720000251080,-500.0,0.00021917,4,"2024-07-03T09:50:51.080",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001222,1720000251089,-500.0,0.00021917,4,"2024-07-03T09:50:51.089",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001223,1720000251098,-500.0,0.00021917,4,"2024-07-03T09:50:51.098",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001224,1720000251108,-500.0,0.00021917,4,"2024-07-03T09:50:51.108",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001225,1720000251117,-500.0,0.00021917,4,"2024-07-03T09:50:51.117",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001226,1720000251126,-500.0,0.00021917,4,"2024-07-03T09:50:51.126",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001227,1720000251136,-502.34852659,0.00021917,4,"2024-07-03T09:50:51.136",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001228,1720000251145,-500.0,0.00021917,4,"2024-07-03T09:50:51.145",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001229,1720000251154,-500.0,0.00021917,4,"2024-07-03T09:50:51.154",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001230,1720000251163,-500.0,0.00021917,4,"2024-07-03T09:50:51.163",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001231,1720000251171,-500.0,0.00021917,4,"2024-07-03T09:50:51.171",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001232,1720000251181,-245.19796852,0.00021917,4,"2024-07-03T09:50:51.181",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001233,1720000251190,-500.0,0.00021917,4,"2024-07-03T09:50:51.190",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001234,1720000251199,-500.0,0.00021917,4,"2024-07-03T09:50:51.199",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001235,1720000251208,-503.64391603,0.00021917,4,"2024-07-03T09:50:51.208",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001236,1720000251218,-500.0,0.00021917,4,"2024-07-03T09:50:51.218",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001237,1720000251227,-500.0,0.00021917,4,"2024-07-03T09:50:51.227",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001238,1720000251236,-1129.51,0.00021917,4,"2024-07-03T09:50:51.236",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001239,1720000251244,-500.0,0.00021917,4,"2024-07-03T09:50:51.244",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001240,1720000251254,-623.26399772,0.00021917,4,"2024-07-03T09:50:51.254",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001241,1720000251262,-500.0,0.00021917,4,"2024-07-03T09:50:51.262",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001242,1720000251272,-501.10802404,0.00021917,4,"2024-07-03T09:50:51.272",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001243,1720000251285,-440.56,0.00021917,4,"2024-07-03T09:50:51.285",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001244,1720000251295,-1129.51,0.00021917,4,"2024-07-03T09:50:51.295",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001245,1720000251304,-1129.51,0.00021917,4,"2024-07-03T09:50:51.304",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001246,1720000251313,-500.0,0.00021917,4,"2024-07-03T09:50:51.313",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001247,1720000251323,-767.3,0.00021917,4,"2024-07-03T09:50:51.323",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001248,1720000251332,-500.0,0.00021917,4,"2024-07-03T09:50:51.332",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001249,1720000251341,-1129.51,0.00021917,4,"2024-07-03T09:50:51.341",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001250,1720000251350,-767.3,0.00021917,4,"2024-07-03T09:50:51.350",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001251,1720000251360,-500.0,0.00021917,4,"2024-07-03T09:50:51.360",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001252,1720000251370,-500.0,0.00021917,4,"2024-07-03T09:50:51.370",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001253,1720000251379,-767.3,0.00021917,4,"2024-07-03T09:50:51.379",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001254,1720000251388,-1129.51,0.00021917,4,"2024-07-03T09:50:51.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001255,1720000251397,-767.3,0.00021917,4,"2024-07-03T09:50:51.397",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001256,1720000251406,-503.86324622,0.00021917,4,"2024-07-03T09:50:51.406",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001257,1720000251416,-500.0,0.00021917,4,"2024-07-03T09:50:51.416",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001258,1720000251425,-767.3,0.00021917,4,"2024-07-03T09:50:51.425",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001259,1720000251434,-500.0,0.00021917,4,"2024-07-03T09:50:51.434",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001260,1720000251443,-500.0,0.00021917,4,"2024-07-03T09:50:51.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001261,1720000251452,-767.3,0.00021917,4,"2024-07-03T09:50:51.452",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001262,1720000251461,-500.0,0.00021917,4,"2024-07-03T09:50:51.461",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001263,1720000251470,-1129.51,0.00021917,4,"2024-07-03T09:50:51.470",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001264,1720000251479,-500.0,0.00021917,4,"2024-07-03T09:50:51.479",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001265,1720000251488,-767.3,0.00021917,4,"2024-07-03T09:50:51.488",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001266,1720000251497,-2500.0,0.00021917,3,"2024-07-03T09:50:51.497",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001267,1720000251507,-500.0,0.00021917,4,"2024-07-03T09:50:51.507",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001268,1720000251516,-500.0,0.00021917,4,"2024-07-03T09:50:51.516",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001269,1720000251525,-500.0,0.00021917,4,"2024-07-03T09:50:51.525",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001270,1720000251534,-2500.0,0.00021917,3,"2024-07-03T09:50:51.534",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001271,1720000251543,-1129.51,0.00021917,4,"2024-07-03T09:50:51.543",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001272,1720000251553,-500.0,0.00021917,4,"2024-07-03T09:50:51.553",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001273,1720000251562,-767.3,0.00021917,4,"2024-07-03T09:50:51.562",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001274,1720000251571,-500.0,0.00021917,4,"2024-07-03T09:50:51.571",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001275,1720000251580,-2500.0,0.00021917,3,"2024-07-03T09:50:51.580",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001276,1720000251589,-500.0,0.00021917,4,"2024-07-03T09:50:51.589",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001277,1720000251598,-1129.51,0.00021917,4,"2024-07-03T09:50:51.598",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001278,1720000251607,-500.0,0.00021917,4,"2024-07-03T09:50:51.607",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001279,1720000251617,-500.0,0.00021917,4,"2024-07-03T09:50:51.617",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001280,1720000251626,-500.0,0.00021917,4,"2024-07-03T09:50:51.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001281,1720000251636,-767.3,0.00021917,4,"2024-07-03T09:50:51.636",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001282,1720000251645,-501.9599242,0.00021917,4,"2024-07-03T09:50:51.645",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001283,1720000251654,-500.0,0.00021917,4,"2024-07-03T09:50:51.654",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001284,1720000251663,-643.02,0.00021917,4,"2024-07-03T09:50:51.663",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001285,1720000251672,-500.0,0.00021917,4,"2024-07-03T09:50:51.672",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001286,1720000251681,-767.3,0.00021917,4,"2024-07-03T09:50:51.681",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001287,1720000251691,-546.43,0.00021917,4,"2024-07-03T09:50:51.691",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001288,1720000251700,-643.02,0.00021917,4,"2024-07-03T09:50:51.700",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001289,1720000251709,-276.21340637,0.00021917,4,"2024-07-03T09:50:51.709",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001290,1720000251718,-643.02,0.00021917,4,"2024-07-03T09:50:51.718",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001291,1720000251727,-767.3,0.00021917,4,"2024-07-03T09:50:51.727",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001292,1720000251736,-643.02,0.00021917,4,"2024-07-03T09:50:51.736",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001293,1720000251746,-1129.51,0.00021917,4,"2024-07-03T09:50:51.746",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001294,1720000251755,-767.3,0.00021917,4,"2024-07-03T09:50:51.755",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001295,1720000251765,-767.3,0.00021917,4,"2024-07-03T09:50:51.765",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001296,1720000251776,-643.02,0.00021917,4,"2024-07-03T09:50:51.776",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001297,1720000251785,-767.3,0.00021917,4,"2024-07-03T09:50:51.785",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001298,1720000251795,-643.02,0.00021917,4,"2024-07-03T09:50:51.795",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001299,1720000251804,-643.02,0.00021917,4,"2024-07-03T09:50:51.804",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001300,1720000251813,-1129.51,0.00021917,4,"2024-07-03T09:50:51.813",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001301,1720000251822,-767.3,0.00021917,4,"2024-07-03T09:50:51.822",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001302,1720000251831,-500.0,0.00021917,4,"2024-07-03T09:50:51.831",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001303,1720000251840,-1129.51,0.00021917,4,"2024-07-03T09:50:51.840",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001304,1720000251850,-767.3,0.00021917,4,"2024-07-03T09:50:51.850",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001305,1720000251860,-643.02,0.00021917,4,"2024-07-03T09:50:51.860",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001306,1720000251869,-500.0,0.00021917,4,"2024-07-03T09:50:51.869",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001307,1720000251878,-767.3,0.00021917,4,"2024-07-03T09:50:51.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001308,1720000251887,-643.02,0.00021917,4,"2024-07-03T09:50:51.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001309,1720000251896,-1129.51,0.00021917,4,"2024-07-03T09:50:51.896",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001310,1720000251906,-767.3,0.00021917,4,"2024-07-03T09:50:51.906",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001311,1720000251916,-500.0,0.00021917,4,"2024-07-03T09:50:51.916",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001312,1720000251925,-643.02,0.00021917,4,"2024-07-03T09:50:51.925",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001313,1720000251934,-500.0,0.00021917,4,"2024-07-03T09:50:51.934",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001314,1720000251943,-643.02,0.00021917,4,"2024-07-03T09:50:51.943",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001315,1720000251952,-1129.51,0.00021917,4,"2024-07-03T09:50:51.952",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001316,1720000251962,-500.0,0.00021917,4,"2024-07-03T09:50:51.962",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001317,1720000251971,-643.02,0.00021917,4,"2024-07-03T09:50:51.971",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001318,1720000251980,-767.3,0.00021917,4,"2024-07-03T09:50:51.980",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001319,1720000251990,-500.0,0.00021917,4,"2024-07-03T09:50:51.990",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001320,1720000251999,-1000.0,0.00021917,4,"2024-07-03T09:50:51.999",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001321,1720000252008,-1129.51,0.00021917,4,"2024-07-03T09:50:52.008",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001322,1720000252017,-643.02,0.00021917,4,"2024-07-03T09:50:52.017",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001323,1720000252026,-767.3,0.00021917,4,"2024-07-03T09:50:52.026",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001324,1720000252035,-500.0,0.00021917,4,"2024-07-03T09:50:52.035",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001325,1720000252044,-551.4,0.00021917,4,"2024-07-03T09:50:52.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001326,1720000252053,-767.3,0.00021917,4,"2024-07-03T09:50:52.053",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001327,1720000252062,-643.02,0.00021917,4,"2024-07-03T09:50:52.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001328,1720000252071,-562.44,0.00021917,4,"2024-07-03T09:50:52.071",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001329,1720000252080,-1000.0,0.00021917,4,"2024-07-03T09:50:52.080",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001330,1720000252090,-1129.51,0.00021917,4,"2024-07-03T09:50:52.090",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001331,1720000252099,-767.3,0.00021917,4,"2024-07-03T09:50:52.099",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001332,1720000252109,-643.02,0.00021917,4,"2024-07-03T09:50:52.109",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001333,1720000252118,-615.74844196,0.00021917,4,"2024-07-03T09:50:52.118",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001334,1720000252127,-151.0,0.00021917,2,"2024-07-03T09:50:52.127",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001335,1720000252136,-643.02,0.00021917,4,"2024-07-03T09:50:52.136",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001336,1720000252146,-767.3,0.00021917,4,"2024-07-03T09:50:52.146",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001337,1720000252155,-767.39668828,0.00021917,4,"2024-07-03T09:50:52.155",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001338,1720000252164,-151.0,0.00021917,2,"2024-07-03T09:50:52.164",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001339,1720000252174,-643.02,0.00021917,4,"2024-07-03T09:50:52.174",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001340,1720000252183,-151.0,0.00021917,2,"2024-07-03T09:50:52.183",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001341,1720000252192,-643.02,0.00021917,4,"2024-07-03T09:50:52.192",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001342,1720000252202,-501.77130934,0.00021917,4,"2024-07-03T09:50:52.202",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001343,1720000252211,-151.0,0.00021917,2,"2024-07-03T09:50:52.211",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001344,1720000252220,-643.02,0.00021917,4,"2024-07-03T09:50:52.220",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001345,1720000252230,-151.0,0.00021917,2,"2024-07-03T09:50:52.230",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001346,1720000252239,-643.02,0.00021917,4,"2024-07-03T09:50:52.239",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001347,1720000252248,-151.0,0.00021917,2,"2024-07-03T09:50:52.248",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001348,1720000252257,-1129.51,0.00021917,4,"2024-07-03T09:50:52.257",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001349,1720000252266,-643.02,0.00021917,4,"2024-07-03T09:50:52.266",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001350,1720000252279,-730.4,0.00021917,4,"2024-07-03T09:50:52.279",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001351,1720000252288,-151.0,0.00021917,2,"2024-07-03T09:50:52.288",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001352,1720000252298,-643.02,0.00021917,4,"2024-07-03T09:50:52.298",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001353,1720000252307,-730.4,0.00021917,4,"2024-07-03T09:50:52.307",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001354,1720000252316,-151.0,0.00021917,2,"2024-07-03T09:50:52.316",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001355,1720000252326,-643.02,0.00021917,4,"2024-07-03T09:50:52.326",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001356,1720000252336,-730.4,0.00021917,4,"2024-07-03T09:50:52.336",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001357,1720000252344,-1129.51,0.00021917,4,"2024-07-03T09:50:52.344",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001358,1720000252356,-643.2176382,0.00021917,4,"2024-07-03T09:50:52.356",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001359,1720000252365,-730.4,0.00021917,4,"2024-07-03T09:50:52.365",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001360,1720000252374,-151.0,0.00021917,2,"2024-07-03T09:50:52.374",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001361,1720000252383,-500.0,0.00021917,4,"2024-07-03T09:50:52.383",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001362,1720000252392,-500.0,0.00021917,4,"2024-07-03T09:50:52.392",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001363,1720000252402,-502.47431378,0.00021917,4,"2024-07-03T09:50:52.402",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001364,1720000252411,-730.4,0.00021917,4,"2024-07-03T09:50:52.411",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001365,1720000252420,-500.0,0.00021917,4,"2024-07-03T09:50:52.420",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001366,1720000252429,-502.4487826,0.00021917,4,"2024-07-03T09:50:52.429",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001367,1720000252439,-151.0,0.00021917,2,"2024-07-03T09:50:52.439",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001368,1720000252451,-500.0,0.00021917,4,"2024-07-03T09:50:52.451",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001369,1720000252461,-730.4,0.00021917,4,"2024-07-03T09:50:52.461",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001370,1720000252472,-500.0,0.00021917,4,"2024-07-03T09:50:52.472",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001371,1720000252483,-151.0,0.00021917,2,"2024-07-03T09:50:52.483",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001372,1720000252494,-730.4,0.00021917,4,"2024-07-03T09:50:52.494",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001373,1720000252504,-500.0,0.00021917,4,"2024-07-03T09:50:52.504",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001374,1720000252515,-730.4,0.00021917,4,"2024-07-03T09:50:52.515",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001375,1720000252526,-151.0,0.00021917,2,"2024-07-03T09:50:52.526",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001376,1720000252537,-500.0,0.00021917,4,"2024-07-03T09:50:52.537",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001377,1720000252547,-730.4,0.00021917,4,"2024-07-03T09:50:52.547",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001378,1720000252557,-278.61,0.00021917,4,"2024-07-03T09:50:52.557",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001379,1720000252571,-151.0,0.00021917,2,"2024-07-03T09:50:52.571",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001380,1720000252792,-730.4,0.00021917,4,"2024-07-03T09:50:52.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001381,1720000252804,-730.4,0.00021917,4,"2024-07-03T09:50:52.804",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001382,1720000252814,-151.0,0.00021917,2,"2024-07-03T09:50:52.814",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001383,1720000252823,-730.4,0.00021917,4,"2024-07-03T09:50:52.823",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001384,1720000252832,-730.4,0.00021917,4,"2024-07-03T09:50:52.832",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001385,1720000252842,-500.0,0.00021917,4,"2024-07-03T09:50:52.842",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001386,1720000252852,-730.4,0.00021917,4,"2024-07-03T09:50:52.852",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001387,1720000252861,-500.0,0.00021917,4,"2024-07-03T09:50:52.861",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001388,1720000252870,-503.2343282,0.00021917,4,"2024-07-03T09:50:52.870",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001389,1720000252880,-730.4,0.00021917,4,"2024-07-03T09:50:52.880",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001390,1720000252889,-500.0,0.00021917,4,"2024-07-03T09:50:52.889",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001391,1720000252899,-500.0,0.00021917,4,"2024-07-03T09:50:52.899",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001392,1720000252908,-730.4,0.00021917,4,"2024-07-03T09:50:52.908",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001393,1720000252917,-170.23931,0.00021917,2,"2024-07-03T09:50:52.917",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001394,1720000252927,-501.9758306,0.00021917,4,"2024-07-03T09:50:52.927",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001395,1720000252936,-730.4,0.00021917,4,"2024-07-03T09:50:52.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001396,1720000252945,-500.0,0.00021917,4,"2024-07-03T09:50:52.945",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001397,1720000252955,-730.4,0.00021917,4,"2024-07-03T09:50:52.955",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001398,1720000252964,-500.0,0.00021917,4,"2024-07-03T09:50:52.964",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001399,1720000252974,-501.32035683,0.00021917,4,"2024-07-03T09:50:52.974",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001400,1720000252983,-730.4,0.00021917,4,"2024-07-03T09:50:52.983",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001401,1720000252992,-500.0,0.00021917,4,"2024-07-03T09:50:52.992",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001402,1720000253002,-730.4,0.00021917,4,"2024-07-03T09:50:53.002",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001403,1720000253011,-500.0,0.00021917,4,"2024-07-03T09:50:53.011",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001404,1720000253020,-730.4,0.00021917,4,"2024-07-03T09:50:53.020",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001405,1720000253029,-500.0,0.00021917,4,"2024-07-03T09:50:53.029",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001406,1720000253039,-500.0,0.00021917,4,"2024-07-03T09:50:53.039",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001407,1720000253048,-730.4,0.00021917,4,"2024-07-03T09:50:53.048",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001408,1720000253058,-500.0,0.00021917,4,"2024-07-03T09:50:53.058",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001409,1720000253067,-500.0,0.00021917,4,"2024-07-03T09:50:53.067",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001410,1720000253077,-730.4,0.00021917,4,"2024-07-03T09:50:53.077",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001411,1720000253086,-500.0,0.00021917,4,"2024-07-03T09:50:53.086",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001412,1720000253096,-500.0,0.00021917,4,"2024-07-03T09:50:53.096",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001413,1720000253106,-730.58771995,0.00021917,4,"2024-07-03T09:50:53.106",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001414,1720000253115,-500.0,0.00021917,4,"2024-07-03T09:50:53.115",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001415,1720000253124,-500.0,0.00021917,4,"2024-07-03T09:50:53.124",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001416,1720000253134,-500.0,0.00021917,4,"2024-07-03T09:50:53.134",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001417,1720000253144,-500.0,0.00021917,4,"2024-07-03T09:50:53.144",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001418,1720000253155,-500.0,0.00021917,4,"2024-07-03T09:50:53.155",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001419,1720000253165,-500.0,0.00021917,4,"2024-07-03T09:50:53.165",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001420,1720000253175,-500.0,0.00021917,4,"2024-07-03T09:50:53.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001421,1720000253190,-676.45,0.00021917,4,"2024-07-03T09:50:53.190",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001422,1720000253199,-497.98764253,0.00021917,4,"2024-07-03T09:50:53.199",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001423,1720000253209,-500.0,0.00021917,4,"2024-07-03T09:50:53.209",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001424,1720000253218,-676.45,0.00021917,4,"2024-07-03T09:50:53.218",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001425,1720000253228,-500.0,0.00021917,4,"2024-07-03T09:50:53.228",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001426,1720000253237,-676.45,0.00021917,4,"2024-07-03T09:50:53.237",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001427,1720000253247,-502.29396747,0.00021917,4,"2024-07-03T09:50:53.247",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001428,1720000253258,-676.45,0.00021917,4,"2024-07-03T09:50:53.258",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001429,1720000253267,-676.45,0.00021917,4,"2024-07-03T09:50:53.267",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001430,1720000253280,-500.0,0.00021917,4,"2024-07-03T09:50:53.280",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001431,1720000253290,-500.0,0.00021917,4,"2024-07-03T09:50:53.290",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001432,1720000253301,-676.45,0.00021917,4,"2024-07-03T09:50:53.301",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001433,1720000253310,-622.10402496,0.00021917,4,"2024-07-03T09:50:53.310",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001434,1720000253322,-676.45,0.00021917,4,"2024-07-03T09:50:53.322",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001435,1720000253333,-500.0,0.00021917,4,"2024-07-03T09:50:53.333",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001436,1720000253342,-500.0,0.00021917,4,"2024-07-03T09:50:53.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001437,1720000253352,-500.0,0.00021917,4,"2024-07-03T09:50:53.352",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001438,1720000253362,-676.45,0.00021917,4,"2024-07-03T09:50:53.362",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001439,1720000253372,-500.0,0.00021917,4,"2024-07-03T09:50:53.372",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001440,1720000253381,-500.0,0.00021917,4,"2024-07-03T09:50:53.381",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001441,1720000253392,-500.0,0.00021917,4,"2024-07-03T09:50:53.392",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001442,1720000253402,-676.45,0.00021917,4,"2024-07-03T09:50:53.402",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001443,1720000253412,-528.62191966,0.00021917,4,"2024-07-03T09:50:53.412",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001444,1720000253423,-500.0,0.00021917,4,"2024-07-03T09:50:53.423",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001445,1720000253435,-500.0,0.00021917,4,"2024-07-03T09:50:53.435",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001446,1720000253444,-676.45,0.00021917,4,"2024-07-03T09:50:53.444",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001447,1720000253454,-500.0,0.00021917,4,"2024-07-03T09:50:53.454",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001448,1720000253464,-500.0,0.00021917,4,"2024-07-03T09:50:53.464",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001449,1720000253474,-676.45,0.00021917,4,"2024-07-03T09:50:53.474",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001450,1720000253484,-500.0,0.00021917,4,"2024-07-03T09:50:53.484",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001451,1720000253494,-676.45,0.00021917,4,"2024-07-03T09:50:53.494",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001452,1720000253505,-500.0,0.00021917,4,"2024-07-03T09:50:53.505",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001453,1720000253516,-500.0,0.00021917,4,"2024-07-03T09:50:53.516",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001454,1720000253525,-676.45,0.00021917,4,"2024-07-03T09:50:53.525",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001455,1720000253535,-500.0,0.00021917,4,"2024-07-03T09:50:53.535",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001456,1720000253545,-500.0,0.00021917,4,"2024-07-03T09:50:53.545",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001457,1720000253554,-676.45,0.00021917,4,"2024-07-03T09:50:53.554",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001458,1720000253565,-500.0,0.00021917,4,"2024-07-03T09:50:53.565",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001459,1720000253575,-500.0,0.00021917,4,"2024-07-03T09:50:53.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001460,1720000253586,-676.45,0.00021917,4,"2024-07-03T09:50:53.586",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001461,1720000253596,-500.0,0.00021917,4,"2024-07-03T09:50:53.596",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001462,1720000253605,-502.88230276,0.00021917,4,"2024-07-03T09:50:53.605",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001463,1720000253614,-676.45,0.00021917,4,"2024-07-03T09:50:53.614",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001464,1720000253624,-500.0,0.00021917,4,"2024-07-03T09:50:53.624",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001465,1720000253634,-676.45,0.00021917,4,"2024-07-03T09:50:53.634",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001466,1720000253643,-500.0,0.00021917,4,"2024-07-03T09:50:53.643",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001467,1720000253652,-500.0,0.00021917,4,"2024-07-03T09:50:53.652",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001468,1720000253661,-676.45,0.00021917,4,"2024-07-03T09:50:53.661",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001469,1720000253670,-500.0,0.00021917,4,"2024-07-03T09:50:53.670",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001470,1720000253679,-500.0,0.00021917,4,"2024-07-03T09:50:53.679",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001471,1720000253688,-500.0,0.00021917,4,"2024-07-03T09:50:53.688",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001472,1720000253697,-521.79,0.00021917,4,"2024-07-03T09:50:53.697",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001473,1720000253707,-500.0,0.00021917,4,"2024-07-03T09:50:53.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001474,1720000253717,-676.45,0.00021917,4,"2024-07-03T09:50:53.717",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001475,1720000253726,-615.58670652,0.00021917,4,"2024-07-03T09:50:53.726",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001476,1720000253735,-500.0,0.00021917,4,"2024-07-03T09:50:53.735",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001477,1720000253746,-500.0,0.00021917,4,"2024-07-03T09:50:53.746",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001478,1720000253755,-676.45,0.00021917,4,"2024-07-03T09:50:53.755",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001479,1720000253764,-500.0,0.00021917,4,"2024-07-03T09:50:53.764",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001480,1720000253776,-500.0,0.00021917,4,"2024-07-03T09:50:53.776",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001481,1720000253785,-676.45,0.00021917,4,"2024-07-03T09:50:53.785",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001482,1720000253795,-500.0,0.00021917,4,"2024-07-03T09:50:53.795",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001483,1720000253804,-500.0,0.00021917,4,"2024-07-03T09:50:53.804",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001484,1720000253814,-676.45,0.00021917,4,"2024-07-03T09:50:53.814",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001485,1720000253823,-500.0,0.00021917,4,"2024-07-03T09:50:53.823",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001486,1720000253833,-500.0,0.00021917,4,"2024-07-03T09:50:53.833",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001487,1720000253842,-676.45,0.00021917,4,"2024-07-03T09:50:53.842",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001488,1720000253852,-500.0,0.00021917,4,"2024-07-03T09:50:53.852",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001489,1720000253861,-504.45685472,0.00021917,4,"2024-07-03T09:50:53.861",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001490,1720000253870,-676.48402076,0.00021917,4,"2024-07-03T09:50:53.870",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001491,1720000253883,-501.94078181,0.00021917,4,"2024-07-03T09:50:53.883",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001492,1720000253892,-500.0,0.00021917,4,"2024-07-03T09:50:53.892",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001493,1720000253902,-500.0,0.00021917,4,"2024-07-03T09:50:53.902",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001494,1720000253911,-500.0,0.00021917,4,"2024-07-03T09:50:53.911",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001495,1720000253921,-500.0,0.00021917,4,"2024-07-03T09:50:53.921",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001496,1720000253931,-500.0,0.00021917,4,"2024-07-03T09:50:53.931",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001497,1720000253940,-500.0,0.00021917,4,"2024-07-03T09:50:53.940",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001498,1720000253950,-500.0,0.00021917,4,"2024-07-03T09:50:53.950",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001499,1720000253959,-500.0,0.00021917,4,"2024-07-03T09:50:53.959",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001500,1720000253969,-500.0,0.00021917,4,"2024-07-03T09:50:53.969",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001501,1720000253978,-500.0,0.00021917,4,"2024-07-03T09:50:53.978",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001502,1720000253988,-500.0,0.00021917,4,"2024-07-03T09:50:53.988",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001503,1720000253997,-500.0,0.00021917,4,"2024-07-03T09:50:53.997",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001504,1720000254007,-500.0,0.00021917,4,"2024-07-03T09:50:54.007",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001505,1720000254016,-500.0,0.00021917,4,"2024-07-03T09:50:54.016",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001506,1720000254025,-500.0,0.00021917,4,"2024-07-03T09:50:54.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001507,1720000254034,-500.0,0.00021917,4,"2024-07-03T09:50:54.034",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001508,1720000254044,-500.0,0.00021917,4,"2024-07-03T09:50:54.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001509,1720000254053,-500.0,0.00021917,4,"2024-07-03T09:50:54.053",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001510,1720000254062,-500.0,0.00021917,4,"2024-07-03T09:50:54.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001511,1720000254072,-501.66432827,0.00021917,4,"2024-07-03T09:50:54.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001512,1720000254081,-500.0,0.00021917,4,"2024-07-03T09:50:54.081",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001513,1720000254090,-506.03276802,0.00021917,4,"2024-07-03T09:50:54.090",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001514,1720000254099,-500.0,0.00021917,4,"2024-07-03T09:50:54.099",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001515,1720000254108,-500.0,0.00021917,4,"2024-07-03T09:50:54.108",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001516,1720000254118,-500.0,0.00021917,4,"2024-07-03T09:50:54.118",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001517,1720000254127,-503.2232573,0.00021917,4,"2024-07-03T09:50:54.127",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001518,1720000254137,-500.0,0.00021917,4,"2024-07-03T09:50:54.137",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001519,1720000254146,-500.0,0.00021917,4,"2024-07-03T09:50:54.146",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001520,1720000254155,-500.0,0.00021917,4,"2024-07-03T09:50:54.155",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001521,1720000254164,-542.53921743,0.00021917,4,"2024-07-03T09:50:54.164",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001522,1720000254174,-500.0,0.00021917,4,"2024-07-03T09:50:54.174",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001523,1720000254184,-500.0,0.00021917,4,"2024-07-03T09:50:54.184",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001524,1720000254194,-269.86801352,0.00021917,4,"2024-07-03T09:50:54.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001525,1720000254204,-500.0,0.00021917,4,"2024-07-03T09:50:54.204",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001526,1720000254213,-500.0,0.00021917,4,"2024-07-03T09:50:54.213",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001527,1720000254223,-500.0,0.00021917,4,"2024-07-03T09:50:54.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001528,1720000254232,-500.0,0.00021917,4,"2024-07-03T09:50:54.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001529,1720000254242,-500.0,0.00021917,4,"2024-07-03T09:50:54.242",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001530,1720000254251,-502.16833501,0.00021917,4,"2024-07-03T09:50:54.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001531,1720000254260,-500.0,0.00021917,4,"2024-07-03T09:50:54.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001532,1720000254269,-500.0,0.00021917,4,"2024-07-03T09:50:54.269",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001533,1720000254282,-463.17178511,0.00021917,4,"2024-07-03T09:50:54.282",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001534,1720000254291,-493.0,0.00021917,4,"2024-07-03T09:50:54.291",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001535,1720000254301,-500.0,0.00021917,4,"2024-07-03T09:50:54.301",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001536,1720000254311,-500.0,0.00021917,4,"2024-07-03T09:50:54.311",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001537,1720000254321,-500.0,0.00021917,4,"2024-07-03T09:50:54.321",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001538,1720000254331,-500.0,0.00021917,4,"2024-07-03T09:50:54.331",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001539,1720000254340,-500.0,0.00021917,4,"2024-07-03T09:50:54.340",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001540,1720000254349,-500.0,0.00021917,4,"2024-07-03T09:50:54.349",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001541,1720000254361,-503.35183004,0.00021917,4,"2024-07-03T09:50:54.361",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001542,1720000254370,-500.0,0.00021917,4,"2024-07-03T09:50:54.370",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001543,1720000254379,-500.0,0.00021917,4,"2024-07-03T09:50:54.379",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001544,1720000254388,-1323.11,0.00021917,4,"2024-07-03T09:50:54.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001545,1720000254398,-500.0,0.00021917,4,"2024-07-03T09:50:54.398",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001546,1720000254408,-500.0,0.00021917,4,"2024-07-03T09:50:54.408",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001547,1720000254417,-1323.11,0.00021917,4,"2024-07-03T09:50:54.417",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001548,1720000254427,-500.0,0.00021917,4,"2024-07-03T09:50:54.427",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001549,1720000254437,-500.0,0.00021917,4,"2024-07-03T09:50:54.437",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001550,1720000254446,-500.0,0.00021917,4,"2024-07-03T09:50:54.446",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001551,1720000254456,-500.0,0.00021917,4,"2024-07-03T09:50:54.456",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001552,1720000254465,-500.0,0.00021917,4,"2024-07-03T09:50:54.465",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001553,1720000254475,-500.0,0.00021917,4,"2024-07-03T09:50:54.475",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001554,1720000254485,-500.0,0.00021917,4,"2024-07-03T09:50:54.485",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001555,1720000254494,-151.0,0.00021917,2,"2024-07-03T09:50:54.494",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001556,1720000254504,-500.0,0.00021917,4,"2024-07-03T09:50:54.504",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001557,1720000254514,-500.0,0.00021917,4,"2024-07-03T09:50:54.514",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001558,1720000254524,-1323.11,0.00021917,4,"2024-07-03T09:50:54.524",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001559,1720000254534,-500.0,0.00021917,4,"2024-07-03T09:50:54.534",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001560,1720000254543,-151.0,0.00021917,2,"2024-07-03T09:50:54.543",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001561,1720000254552,-500.0,0.00021917,4,"2024-07-03T09:50:54.552",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001562,1720000254561,-357.79079458,0.00021917,4,"2024-07-03T09:50:54.561",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001563,1720000254571,-500.0,0.00021917,4,"2024-07-03T09:50:54.571",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001564,1720000254580,-500.0,0.00021917,4,"2024-07-03T09:50:54.580",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001565,1720000254589,-151.0,0.00021917,2,"2024-07-03T09:50:54.589",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001566,1720000254598,-500.0,0.00021917,4,"2024-07-03T09:50:54.598",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001567,1720000254607,-151.0,0.00021917,2,"2024-07-03T09:50:54.607",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001568,1720000254616,-526.48,0.00021917,4,"2024-07-03T09:50:54.616",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001569,1720000254626,-500.0,0.00021917,4,"2024-07-03T09:50:54.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001570,1720000254636,-500.0,0.00021917,4,"2024-07-03T09:50:54.636",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001571,1720000254645,-500.0,0.00021917,4,"2024-07-03T09:50:54.645",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001572,1720000254655,-151.0,0.00021917,2,"2024-07-03T09:50:54.655",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001573,1720000254665,-1323.11,0.00021917,4,"2024-07-03T09:50:54.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001574,1720000254675,-151.0,0.00021917,2,"2024-07-03T09:50:54.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001575,1720000254684,-500.0,0.00021917,4,"2024-07-03T09:50:54.684",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001576,1720000254693,-151.0,0.00021917,2,"2024-07-03T09:50:54.693",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001577,1720000254702,-500.0,0.00021917,4,"2024-07-03T09:50:54.702",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001578,1720000254712,-1323.11,0.00021917,4,"2024-07-03T09:50:54.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001579,1720000254721,-390.64673216,0.00021917,4,"2024-07-03T09:50:54.721",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001580,1720000254730,-500.0,0.00021917,4,"2024-07-03T09:50:54.730",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001581,1720000254740,-1323.11,0.00021917,4,"2024-07-03T09:50:54.740",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001582,1720000254750,-500.0,0.00021917,4,"2024-07-03T09:50:54.750",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001583,1720000254759,-500.0,0.00021917,4,"2024-07-03T09:50:54.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001584,1720000254768,-500.0,0.00021917,4,"2024-07-03T09:50:54.768",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001585,1720000254779,-1323.11,0.00021917,4,"2024-07-03T09:50:54.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001586,1720000254789,-500.0,0.00021917,4,"2024-07-03T09:50:54.789",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001587,1720000254799,-500.0,0.00021917,4,"2024-07-03T09:50:54.799",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001588,1720000254809,-500.0,0.00021917,4,"2024-07-03T09:50:54.809",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001589,1720000254819,-500.0,0.00021917,4,"2024-07-03T09:50:54.819",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001590,1720000254830,-500.0,0.00021917,4,"2024-07-03T09:50:54.830",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001591,1720000254839,-500.0,0.00021917,4,"2024-07-03T09:50:54.839",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001592,1720000254849,-500.0,0.00021917,4,"2024-07-03T09:50:54.849",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001593,1720000254859,-151.0,0.00021917,2,"2024-07-03T09:50:54.859",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001594,1720000254869,-500.0,0.00021917,4,"2024-07-03T09:50:54.869",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001595,1720000254878,-501.9850347,0.00021917,4,"2024-07-03T09:50:54.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001596,1720000254888,-151.0,0.00021917,2,"2024-07-03T09:50:54.888",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001597,1720000254898,-500.0,0.00021917,4,"2024-07-03T09:50:54.898",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001598,1720000254908,-1323.11,0.00021917,4,"2024-07-03T09:50:54.908",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001599,1720000254918,-501.68435258,0.00021917,4,"2024-07-03T09:50:54.918",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001600,1720000254928,-528.8332492,0.00021917,4,"2024-07-03T09:50:54.928",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001601,1720000254938,-151.0,0.00021917,2,"2024-07-03T09:50:54.938",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001602,1720000254947,-500.0,0.00021917,4,"2024-07-03T09:50:54.947",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001603,1720000254957,-500.0,0.00021917,4,"2024-07-03T09:50:54.957",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001604,1720000254967,-655.87,0.00021917,4,"2024-07-03T09:50:54.967",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001605,1720000254977,-1323.11,0.00021917,4,"2024-07-03T09:50:54.977",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001606,1720000254987,-500.0,0.00021917,4,"2024-07-03T09:50:54.987",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001607,1720000254996,-151.0,0.00021917,2,"2024-07-03T09:50:54.996",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001608,1720000255006,-655.87,0.00021917,4,"2024-07-03T09:50:55.006",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001609,1720000255015,-655.87,0.00021917,4,"2024-07-03T09:50:55.015",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001610,1720000255025,-655.87,0.00021917,4,"2024-07-03T09:50:55.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001611,1720000255034,-151.0,0.00021917,2,"2024-07-03T09:50:55.034",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001612,1720000255044,-500.0,0.00021917,4,"2024-07-03T09:50:55.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001613,1720000255053,-655.87,0.00021917,4,"2024-07-03T09:50:55.053",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001614,1720000255063,-500.0,0.00021917,4,"2024-07-03T09:50:55.063",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001615,1720000255073,-151.0,0.00021917,2,"2024-07-03T09:50:55.073",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001616,1720000255082,-655.87,0.00021917,4,"2024-07-03T09:50:55.082",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001617,1720000255091,-655.87,0.00021917,4,"2024-07-03T09:50:55.091",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001618,1720000255101,-151.0,0.00021917,2,"2024-07-03T09:50:55.101",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001619,1720000255110,-500.74064314,0.00021917,4,"2024-07-03T09:50:55.110",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001620,1720000255120,-655.87,0.00021917,4,"2024-07-03T09:50:55.120",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001621,1720000255129,-151.0,0.00021917,2,"2024-07-03T09:50:55.129",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001622,1720000255140,-151.0,0.00021917,2,"2024-07-03T09:50:55.140",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001623,1720000255149,-655.87,0.00021917,4,"2024-07-03T09:50:55.149",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001624,1720000255159,-655.87,0.00021917,4,"2024-07-03T09:50:55.159",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001625,1720000255168,-151.0,0.00021917,2,"2024-07-03T09:50:55.168",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001626,1720000255178,-500.0,0.00021917,4,"2024-07-03T09:50:55.178",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001627,1720000255189,-655.87,0.00021917,4,"2024-07-03T09:50:55.189",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001628,1720000255198,-151.0,0.00021917,2,"2024-07-03T09:50:55.198",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001629,1720000255207,-655.87,0.00021917,4,"2024-07-03T09:50:55.207",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001630,1720000255217,-500.0,0.00021917,4,"2024-07-03T09:50:55.217",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001631,1720000255226,-151.0,0.00021917,2,"2024-07-03T09:50:55.226",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001632,1720000255236,-500.0,0.00021917,4,"2024-07-03T09:50:55.236",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001633,1720000255254,-655.87,0.00021917,4,"2024-07-03T09:50:55.254",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001634,1720000255264,-507.49319276,0.00021917,4,"2024-07-03T09:50:55.264",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001635,1720000255276,-500.0,0.00021917,4,"2024-07-03T09:50:55.276",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001636,1720000255288,-655.87,0.00021917,4,"2024-07-03T09:50:55.288",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001637,1720000255297,-500.0,0.00021917,4,"2024-07-03T09:50:55.297",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001638,1720000255307,-500.0,0.00021917,4,"2024-07-03T09:50:55.307",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001639,1720000255318,-500.0,0.00021917,4,"2024-07-03T09:50:55.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001640,1720000255327,-500.0,0.00021917,4,"2024-07-03T09:50:55.327",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001641,1720000255337,-500.0,0.00021917,4,"2024-07-03T09:50:55.337",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001642,1720000255347,-501.1275943,0.00021917,4,"2024-07-03T09:50:55.347",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001643,1720000255359,-500.0,0.00021917,4,"2024-07-03T09:50:55.359",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001644,1720000255369,-500.0,0.00021917,4,"2024-07-03T09:50:55.369",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001645,1720000255378,-500.0,0.00021917,4,"2024-07-03T09:50:55.378",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001646,1720000255388,-655.87,0.00021917,4,"2024-07-03T09:50:55.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001647,1720000255398,-500.0,0.00021917,4,"2024-07-03T09:50:55.398",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001648,1720000255407,-500.0,0.00021917,4,"2024-07-03T09:50:55.407",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001649,1720000255417,-500.0,0.00021917,4,"2024-07-03T09:50:55.417",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001650,1720000255426,-655.87,0.00021917,4,"2024-07-03T09:50:55.426",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001651,1720000255436,-151.0,0.00021917,2,"2024-07-03T09:50:55.436",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001652,1720000255445,-500.0,0.00021917,4,"2024-07-03T09:50:55.445",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001653,1720000255456,-500.0,0.00021917,4,"2024-07-03T09:50:55.456",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001654,1720000255466,-655.87,0.00021917,4,"2024-07-03T09:50:55.466",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001655,1720000255476,-1323.11,0.00021917,4,"2024-07-03T09:50:55.476",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001656,1720000255486,-500.0,0.00021917,4,"2024-07-03T09:50:55.486",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001657,1720000255496,-500.0,0.00021917,4,"2024-07-03T09:50:55.496",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001658,1720000255507,-500.0,0.00021917,4,"2024-07-03T09:50:55.507",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001659,1720000255516,-655.87,0.00021917,4,"2024-07-03T09:50:55.516",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001660,1720000255526,-500.0,0.00021917,4,"2024-07-03T09:50:55.526",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001661,1720000255536,-151.0,0.00021917,2,"2024-07-03T09:50:55.536",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001662,1720000255546,-500.0,0.00021917,4,"2024-07-03T09:50:55.546",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001663,1720000255555,-456.0146713,0.00021917,4,"2024-07-03T09:50:55.555",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001664,1720000255565,-655.87,0.00021917,4,"2024-07-03T09:50:55.565",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001665,1720000255574,-502.30217441,0.00021917,4,"2024-07-03T09:50:55.574",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001666,1720000255584,-151.0,0.00021917,2,"2024-07-03T09:50:55.584",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001667,1720000255593,-500.0,0.00021917,4,"2024-07-03T09:50:55.593",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001668,1720000255603,-655.87,0.00021917,4,"2024-07-03T09:50:55.603",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001669,1720000255612,-500.0,0.00021917,4,"2024-07-03T09:50:55.612",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001670,1720000255622,-500.0,0.00021917,4,"2024-07-03T09:50:55.622",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001671,1720000255631,-655.87,0.00021917,4,"2024-07-03T09:50:55.631",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001672,1720000255640,-151.0,0.00021917,2,"2024-07-03T09:50:55.640",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001673,1720000255651,-500.0,0.00021917,4,"2024-07-03T09:50:55.651",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001674,1720000255662,-500.0,0.00021917,4,"2024-07-03T09:50:55.662",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001675,1720000255672,-258.16,0.00021917,4,"2024-07-03T09:50:55.672",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001676,1720000255682,-655.87,0.00021917,4,"2024-07-03T09:50:55.682",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001677,1720000255692,-500.0,0.00021917,4,"2024-07-03T09:50:55.692",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001678,1720000255702,-183.918744,0.00021917,2,"2024-07-03T09:50:55.702",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001679,1720000255712,-1323.11,0.00021917,4,"2024-07-03T09:50:55.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001680,1720000255722,-655.87,0.00021917,4,"2024-07-03T09:50:55.722",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001681,1720000255732,-500.0,0.00021917,4,"2024-07-03T09:50:55.732",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001682,1720000255742,-500.0,0.00021917,4,"2024-07-03T09:50:55.742",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001683,1720000255752,-655.88356628,0.00021917,4,"2024-07-03T09:50:55.752",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001684,1720000255761,-500.0,0.00021917,4,"2024-07-03T09:50:55.761",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001685,1720000255772,-500.0,0.00021917,4,"2024-07-03T09:50:55.772",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001686,1720000255782,-500.0,0.00021917,4,"2024-07-03T09:50:55.782",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001687,1720000255792,-500.0,0.00021917,4,"2024-07-03T09:50:55.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001688,1720000255802,-500.0,0.00021917,4,"2024-07-03T09:50:55.802",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001689,1720000255812,-500.0,0.00021917,4,"2024-07-03T09:50:55.812",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001690,1720000255822,-500.0,0.00021917,4,"2024-07-03T09:50:55.822",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001691,1720000255832,-500.0,0.00021917,4,"2024-07-03T09:50:55.832",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001692,1720000255842,-500.0,0.00021917,4,"2024-07-03T09:50:55.842",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001693,1720000255851,-1323.11,0.00021917,4,"2024-07-03T09:50:55.851",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001694,1720000255862,-529.29,0.00021917,4,"2024-07-03T09:50:55.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001695,1720000255871,-500.0,0.00021917,4,"2024-07-03T09:50:55.871",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001696,1720000255881,-500.0,0.00021917,4,"2024-07-03T09:50:55.881",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001697,1720000255891,-500.0,0.00021917,4,"2024-07-03T09:50:55.891",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001698,1720000255901,-500.0,0.00021917,4,"2024-07-03T09:50:55.901",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001699,1720000255911,-622.28563474,0.00021917,4,"2024-07-03T09:50:55.911",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001700,1720000255921,-489.0,0.00021917,4,"2024-07-03T09:50:55.921",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001701,1720000255931,-500.0,0.00021917,4,"2024-07-03T09:50:55.931",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001702,1720000255941,-500.0,0.00021917,4,"2024-07-03T09:50:55.941",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001703,1720000255952,-475.0,0.00021917,4,"2024-07-03T09:50:55.952",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001704,1720000255962,-502.53845123,0.00021917,4,"2024-07-03T09:50:55.962",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001705,1720000255971,-500.0,0.00021917,4,"2024-07-03T09:50:55.971",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001706,1720000255981,-500.0,0.00021917,4,"2024-07-03T09:50:55.981",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001707,1720000255990,-500.0,0.00021917,4,"2024-07-03T09:50:55.990",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001708,1720000256000,-1323.11,0.00021917,4,"2024-07-03T09:50:56.000",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001709,1720000256009,-500.0,0.00021917,4,"2024-07-03T09:50:56.009",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001710,1720000256019,-500.0,0.00021917,4,"2024-07-03T09:50:56.019",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001711,1720000256029,-500.0,0.00021917,4,"2024-07-03T09:50:56.029",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001712,1720000256039,-500.0,0.00021917,4,"2024-07-03T09:50:56.039",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001713,1720000256048,-500.0,0.00021917,4,"2024-07-03T09:50:56.048",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001714,1720000256058,-500.0,0.00021917,4,"2024-07-03T09:50:56.058",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001715,1720000256069,-500.0,0.00021917,4,"2024-07-03T09:50:56.069",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001716,1720000256079,-500.0,0.00021917,4,"2024-07-03T09:50:56.079",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001717,1720000256089,-500.0,0.00021917,4,"2024-07-03T09:50:56.089",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001718,1720000256098,-500.0,0.00021917,4,"2024-07-03T09:50:56.098",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001719,1720000256108,-500.0,0.00021917,4,"2024-07-03T09:50:56.108",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001720,1720000256118,-500.0,0.00021917,4,"2024-07-03T09:50:56.118",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001721,1720000256128,-500.0,0.00021917,4,"2024-07-03T09:50:56.128",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001722,1720000256138,-1323.11,0.00021917,4,"2024-07-03T09:50:56.138",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001723,1720000256148,-500.0,0.00021917,4,"2024-07-03T09:50:56.148",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001724,1720000256157,-500.0,0.00021917,4,"2024-07-03T09:50:56.157",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001725,1720000256167,-347.66,0.00021917,4,"2024-07-03T09:50:56.167",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001726,1720000256179,-500.0,0.00021917,4,"2024-07-03T09:50:56.179",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001727,1720000256189,-500.0,0.00021917,4,"2024-07-03T09:50:56.189",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001728,1720000256200,-500.0,0.00021917,4,"2024-07-03T09:50:56.200",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001729,1720000256209,-1323.11,0.00021917,4,"2024-07-03T09:50:56.209",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001730,1720000256219,-454.17,0.00021917,4,"2024-07-03T09:50:56.219",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001731,1720000256229,-500.0,0.00021917,4,"2024-07-03T09:50:56.229",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001732,1720000256238,-500.0,0.00021917,4,"2024-07-03T09:50:56.238",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001733,1720000256247,-151.0,0.00021917,2,"2024-07-03T09:50:56.247",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001734,1720000256256,-500.0,0.00021917,4,"2024-07-03T09:50:56.256",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001735,1720000256266,-500.0,0.00021917,4,"2024-07-03T09:50:56.266",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001736,1720000256279,-500.0,0.00021917,4,"2024-07-03T09:50:56.279",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001737,1720000256289,-157.41708042,0.00021917,4,"2024-07-03T09:50:56.289",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001738,1720000256299,-640.41,0.00021917,4,"2024-07-03T09:50:56.299",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001739,1720000256308,-1323.11,0.00021917,4,"2024-07-03T09:50:56.308",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001740,1720000256319,-500.0,0.00021917,4,"2024-07-03T09:50:56.319",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001741,1720000256329,-627.72014733,0.00021917,4,"2024-07-03T09:50:56.329",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001742,1720000256339,-500.0,0.00021917,4,"2024-07-03T09:50:56.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001743,1720000256545,-640.41,0.00021917,4,"2024-07-03T09:50:56.545",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001744,1720000256555,-500.0,0.00021917,4,"2024-07-03T09:50:56.555",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001745,1720000256565,-508.73700167,0.00021917,4,"2024-07-03T09:50:56.565",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001746,1720000256574,-500.0,0.00021917,4,"2024-07-03T09:50:56.574",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001747,1720000256584,-500.80493621,0.00021917,4,"2024-07-03T09:50:56.584",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001748,1720000256593,-640.41,0.00021917,4,"2024-07-03T09:50:56.593",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001749,1720000256602,-151.0,0.00021917,2,"2024-07-03T09:50:56.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001750,1720000256612,-500.0,0.00021917,4,"2024-07-03T09:50:56.612",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001751,1720000256623,-1323.11,0.00021917,4,"2024-07-03T09:50:56.623",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001752,1720000256634,-500.0,0.00021917,4,"2024-07-03T09:50:56.634",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001753,1720000256644,-640.41,0.00021917,4,"2024-07-03T09:50:56.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001754,1720000256655,-491.21067851,0.00021917,4,"2024-07-03T09:50:56.655",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001755,1720000256664,-151.0,0.00021917,2,"2024-07-03T09:50:56.664",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001756,1720000256675,-500.0,0.00021917,4,"2024-07-03T09:50:56.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001757,1720000256686,-640.41,0.00021917,4,"2024-07-03T09:50:56.686",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001758,1720000256695,-500.0,0.00021917,4,"2024-07-03T09:50:56.695",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001759,1720000256704,-500.0,0.00021917,4,"2024-07-03T09:50:56.704",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001760,1720000256714,-151.0,0.00021917,2,"2024-07-03T09:50:56.714",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001761,1720000256724,-500.0,0.00021917,4,"2024-07-03T09:50:56.724",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001762,1720000256733,-500.0,0.00021917,4,"2024-07-03T09:50:56.733",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001763,1720000256743,-153.686248,0.00021917,2,"2024-07-03T09:50:56.743",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001764,1720000256753,-500.0,0.00021917,4,"2024-07-03T09:50:56.753",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001765,1720000256762,-500.0,0.00021917,4,"2024-07-03T09:50:56.762",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001766,1720000256772,-500.0,0.00021917,4,"2024-07-03T09:50:56.772",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001767,1720000256782,-640.41,0.00021917,4,"2024-07-03T09:50:56.782",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001768,1720000256793,-500.0,0.00021917,4,"2024-07-03T09:50:56.793",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001769,1720000256804,-640.41,0.00021917,4,"2024-07-03T09:50:56.804",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001770,1720000256814,-500.0,0.00021917,4,"2024-07-03T09:50:56.814",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001771,1720000256823,-500.0,0.00021917,4,"2024-07-03T09:50:56.823",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001772,1720000256833,-500.0,0.00021917,4,"2024-07-03T09:50:56.833",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001773,1720000256842,-640.41,0.00021917,4,"2024-07-03T09:50:56.842",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001774,1720000256851,-323.24,0.00021917,4,"2024-07-03T09:50:56.851",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001775,1720000256861,-500.0,0.00021917,4,"2024-07-03T09:50:56.861",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001776,1720000256871,-493.0,0.00021917,4,"2024-07-03T09:50:56.871",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001777,1720000256880,-640.41,0.00021917,4,"2024-07-03T09:50:56.880",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001778,1720000256890,-640.41,0.00021917,4,"2024-07-03T09:50:56.890",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001779,1720000256899,-500.0,0.00021917,4,"2024-07-03T09:50:56.899",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001780,1720000256909,-640.41,0.00021917,4,"2024-07-03T09:50:56.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001781,1720000256919,-500.0,0.00021917,4,"2024-07-03T09:50:56.919",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001782,1720000256929,-640.41,0.00021917,4,"2024-07-03T09:50:56.929",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001783,1720000256939,-321.82311792,0.00021917,4,"2024-07-03T09:50:56.939",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001784,1720000256948,-500.0,0.00021917,4,"2024-07-03T09:50:56.948",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001785,1720000256959,-151.0,0.00021917,2,"2024-07-03T09:50:56.959",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001786,1720000256970,-640.41,0.00021917,4,"2024-07-03T09:50:56.970",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001787,1720000256981,-500.0,0.00021917,4,"2024-07-03T09:50:56.981",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001788,1720000256991,-151.0,0.00021917,2,"2024-07-03T09:50:56.991",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001789,1720000257002,-640.41,0.00021917,4,"2024-07-03T09:50:57.002",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001790,1720000257011,-500.0,0.00021917,4,"2024-07-03T09:50:57.011",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001791,1720000257021,-151.0,0.00021917,2,"2024-07-03T09:50:57.021",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001792,1720000257031,-500.0,0.00021917,4,"2024-07-03T09:50:57.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001793,1720000257041,-640.41,0.00021917,4,"2024-07-03T09:50:57.041",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001794,1720000257050,-151.0,0.00021917,2,"2024-07-03T09:50:57.050",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001795,1720000257059,-500.0,0.00021917,4,"2024-07-03T09:50:57.059",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001796,1720000257069,-640.41,0.00021917,4,"2024-07-03T09:50:57.069",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001797,1720000257078,-151.0,0.00021917,2,"2024-07-03T09:50:57.078",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001798,1720000257088,-640.41,0.00021917,4,"2024-07-03T09:50:57.088",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001799,1720000257097,-640.41,0.00021917,4,"2024-07-03T09:50:57.097",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001800,1720000257107,-151.0,0.00021917,2,"2024-07-03T09:50:57.107",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001801,1720000257117,-500.0,0.00021917,4,"2024-07-03T09:50:57.117",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001802,1720000257127,-640.41,0.00021917,4,"2024-07-03T09:50:57.127",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001803,1720000257136,-502.96658725,0.00021917,4,"2024-07-03T09:50:57.136",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001804,1720000257145,-500.0,0.00021917,4,"2024-07-03T09:50:57.145",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001805,1720000257155,-640.41,0.00021917,4,"2024-07-03T09:50:57.155",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001806,1720000257164,-500.0,0.00021917,4,"2024-07-03T09:50:57.164",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001807,1720000257174,-640.41,0.00021917,4,"2024-07-03T09:50:57.174",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001808,1720000257183,-151.0,0.00021917,2,"2024-07-03T09:50:57.183",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001809,1720000257192,-500.0,0.00021917,4,"2024-07-03T09:50:57.192",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001810,1720000257202,-640.41,0.00021917,4,"2024-07-03T09:50:57.202",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001811,1720000257212,-500.0,0.00021917,4,"2024-07-03T09:50:57.212",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001812,1720000257221,-500.0,0.00021917,4,"2024-07-03T09:50:57.221",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001813,1720000257231,-151.0,0.00021917,2,"2024-07-03T09:50:57.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001814,1720000257241,-640.41,0.00021917,4,"2024-07-03T09:50:57.241",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001815,1720000257251,-500.0,0.00021917,4,"2024-07-03T09:50:57.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001816,1720000257260,-500.0,0.00021917,4,"2024-07-03T09:50:57.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001817,1720000257269,-151.0,0.00021917,2,"2024-07-03T09:50:57.269",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001818,1720000257283,-640.59456363,0.00021917,4,"2024-07-03T09:50:57.283",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001819,1720000257293,-500.0,0.00021917,4,"2024-07-03T09:50:57.293",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001820,1720000257303,-500.0,0.00021917,4,"2024-07-03T09:50:57.303",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001821,1720000257313,-580.91435891,0.00021917,4,"2024-07-03T09:50:57.313",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001822,1720000257323,-500.0,0.00021917,4,"2024-07-03T09:50:57.323",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001823,1720000257333,-500.0,0.00021917,4,"2024-07-03T09:50:57.333",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001824,1720000257343,-500.0,0.00021917,4,"2024-07-03T09:50:57.343",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001825,1720000257354,-151.0,0.00021917,2,"2024-07-03T09:50:57.354",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001826,1720000257364,-155.542302,0.00021917,2,"2024-07-03T09:50:57.364",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001827,1720000257375,-500.0,0.00021917,4,"2024-07-03T09:50:57.375",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001828,1720000257385,-271.33,0.00021917,4,"2024-07-03T09:50:57.385",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001829,1720000257394,-500.0,0.00021917,4,"2024-07-03T09:50:57.394",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001830,1720000257404,-500.0,0.00021917,4,"2024-07-03T09:50:57.404",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001831,1720000257413,-500.0,0.00021917,4,"2024-07-03T09:50:57.413",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001832,1720000257423,-500.0,0.00021917,4,"2024-07-03T09:50:57.423",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001833,1720000257433,-500.0,0.00021917,4,"2024-07-03T09:50:57.433",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001834,1720000257443,-500.0,0.00021917,4,"2024-07-03T09:50:57.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001835,1720000257453,-500.0,0.00021917,4,"2024-07-03T09:50:57.453",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001836,1720000257463,-500.0,0.00021917,4,"2024-07-03T09:50:57.463",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001837,1720000257473,-500.0,0.00021917,4,"2024-07-03T09:50:57.473",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001838,1720000257483,-500.0,0.00021917,4,"2024-07-03T09:50:57.483",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001839,1720000257493,-504.82917411,0.00021917,4,"2024-07-03T09:50:57.493",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001840,1720000257503,-725.44,0.00021917,4,"2024-07-03T09:50:57.503",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001841,1720000257512,-502.26386901,0.00021917,4,"2024-07-03T09:50:57.512",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001842,1720000257521,-500.0,0.00021917,4,"2024-07-03T09:50:57.521",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001843,1720000257531,-500.0,0.00021917,4,"2024-07-03T09:50:57.531",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001844,1720000257540,-725.44,0.00021917,4,"2024-07-03T09:50:57.540",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001845,1720000257550,-500.0,0.00021917,4,"2024-07-03T09:50:57.550",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001846,1720000257560,-500.0,0.00021917,4,"2024-07-03T09:50:57.560",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001847,1720000257569,-500.0,0.00021917,4,"2024-07-03T09:50:57.569",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001848,1720000257579,-500.0,0.00021917,4,"2024-07-03T09:50:57.579",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001849,1720000257588,-725.44,0.00021917,4,"2024-07-03T09:50:57.588",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001850,1720000257598,-500.0,0.00021917,4,"2024-07-03T09:50:57.598",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001851,1720000257607,-500.0,0.00021917,4,"2024-07-03T09:50:57.607",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001852,1720000257616,-725.44,0.00021917,4,"2024-07-03T09:50:57.616",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001853,1720000257625,-500.0,0.00021917,4,"2024-07-03T09:50:57.625",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001854,1720000257635,-500.0,0.00021917,4,"2024-07-03T09:50:57.635",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001855,1720000257644,-500.0,0.00021917,4,"2024-07-03T09:50:57.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001856,1720000257654,-725.44,0.00021917,4,"2024-07-03T09:50:57.654",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001857,1720000257664,-500.0,0.00021917,4,"2024-07-03T09:50:57.664",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001858,1720000257674,-215.791441,0.00021917,2,"2024-07-03T09:50:57.674",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001859,1720000257684,-500.0,0.00021917,4,"2024-07-03T09:50:57.684",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001860,1720000257694,-500.0,0.00021917,4,"2024-07-03T09:50:57.694",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001861,1720000257704,-725.44,0.00021917,4,"2024-07-03T09:50:57.704",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001862,1720000257713,-500.0,0.00021917,4,"2024-07-03T09:50:57.713",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001863,1720000257723,-500.0,0.00021917,4,"2024-07-03T09:50:57.723",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001864,1720000257732,-725.44,0.00021917,4,"2024-07-03T09:50:57.732",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001865,1720000257742,-500.0,0.00021917,4,"2024-07-03T09:50:57.742",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001866,1720000257752,-500.0,0.00021917,4,"2024-07-03T09:50:57.752",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001867,1720000257761,-725.44,0.00021917,4,"2024-07-03T09:50:57.761",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001868,1720000257773,-500.0,0.00021917,4,"2024-07-03T09:50:57.773",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001869,1720000257783,-500.0,0.00021917,4,"2024-07-03T09:50:57.783",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001870,1720000257793,-725.44,0.00021917,4,"2024-07-03T09:50:57.793",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001871,1720000257803,-500.0,0.00021917,4,"2024-07-03T09:50:57.803",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001872,1720000257812,-500.0,0.00021917,4,"2024-07-03T09:50:57.812",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001873,1720000257822,-500.0,0.00021917,4,"2024-07-03T09:50:57.822",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001874,1720000257831,-500.0,0.00021917,4,"2024-07-03T09:50:57.831",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001875,1720000257841,-500.0,0.00021917,4,"2024-07-03T09:50:57.841",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001876,1720000257850,-725.44,0.00021917,4,"2024-07-03T09:50:57.850",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001877,1720000257859,-500.0,0.00021917,4,"2024-07-03T09:50:57.859",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001878,1720000257869,-500.0,0.00021917,4,"2024-07-03T09:50:57.869",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001879,1720000257878,-500.0,0.00021917,4,"2024-07-03T09:50:57.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001880,1720000257887,-500.0,0.00021917,4,"2024-07-03T09:50:57.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001881,1720000257897,-500.0,0.00021917,4,"2024-07-03T09:50:57.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001882,1720000257907,-725.44,0.00021917,4,"2024-07-03T09:50:57.907",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001883,1720000257916,-500.0,0.00021917,4,"2024-07-03T09:50:57.916",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001884,1720000257926,-500.0,0.00021917,4,"2024-07-03T09:50:57.926",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001885,1720000257935,-607.55442263,0.00021917,4,"2024-07-03T09:50:57.935",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001886,1720000257946,-500.0,0.00021917,4,"2024-07-03T09:50:57.946",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001887,1720000257955,-725.44,0.00021917,4,"2024-07-03T09:50:57.955",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001888,1720000257964,-500.0,0.00021917,4,"2024-07-03T09:50:57.964",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001889,1720000257974,-500.0,0.00021917,4,"2024-07-03T09:50:57.974",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001890,1720000257983,-500.0,0.00021917,4,"2024-07-03T09:50:57.983",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001891,1720000257994,-725.44,0.00021917,4,"2024-07-03T09:50:57.994",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001892,1720000258003,-500.0,0.00021917,4,"2024-07-03T09:50:58.003",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001893,1720000258013,-419.18,0.00021917,4,"2024-07-03T09:50:58.013",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001894,1720000258022,-500.0,0.00021917,4,"2024-07-03T09:50:58.022",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001895,1720000258032,-500.0,0.00021917,4,"2024-07-03T09:50:58.032",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001896,1720000258042,-725.44,0.00021917,4,"2024-07-03T09:50:58.042",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001897,1720000258052,-500.0,0.00021917,4,"2024-07-03T09:50:58.052",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001898,1720000258062,-500.0,0.00021917,4,"2024-07-03T09:50:58.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001899,1720000258072,-500.0,0.00021917,4,"2024-07-03T09:50:58.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001900,1720000258082,-725.44,0.00021917,4,"2024-07-03T09:50:58.082",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001901,1720000258091,-500.0,0.00021917,4,"2024-07-03T09:50:58.091",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001902,1720000258100,-317.10575859,0.00021917,4,"2024-07-03T09:50:58.100",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001903,1720000258110,-500.0,0.00021917,4,"2024-07-03T09:50:58.110",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001904,1720000258119,-500.0,0.00021917,4,"2024-07-03T09:50:58.119",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001905,1720000258129,-500.0,0.00021917,4,"2024-07-03T09:50:58.129",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001906,1720000258138,-500.0,0.00021917,4,"2024-07-03T09:50:58.138",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001907,1720000258148,-725.44,0.00021917,4,"2024-07-03T09:50:58.148",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001908,1720000258157,-500.0,0.00021917,4,"2024-07-03T09:50:58.157",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001909,1720000258167,-725.44,0.00021917,4,"2024-07-03T09:50:58.167",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001910,1720000258176,-500.0,0.00021917,4,"2024-07-03T09:50:58.176",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001911,1720000258186,-573.92778459,0.00021917,4,"2024-07-03T09:50:58.186",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001912,1720000258195,-725.44,0.00021917,4,"2024-07-03T09:50:58.195",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001913,1720000258204,-500.0,0.00021917,4,"2024-07-03T09:50:58.204",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001914,1720000258214,-725.44,0.00021917,4,"2024-07-03T09:50:58.214",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001915,1720000258223,-500.0,0.00021917,4,"2024-07-03T09:50:58.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001916,1720000258232,-725.44,0.00021917,4,"2024-07-03T09:50:58.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001917,1720000258241,-500.0,0.00021917,4,"2024-07-03T09:50:58.241",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001918,1720000258251,-500.0,0.00021917,4,"2024-07-03T09:50:58.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001919,1720000258261,-500.0,0.00021917,4,"2024-07-03T09:50:58.261",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001920,1720000258271,-725.44,0.00021917,4,"2024-07-03T09:50:58.271",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001921,1720000258284,-500.0,0.00021917,4,"2024-07-03T09:50:58.284",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001922,1720000258294,-151.0,0.00021917,2,"2024-07-03T09:50:58.294",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001923,1720000258303,-725.44,0.00021917,4,"2024-07-03T09:50:58.303",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001924,1720000258313,-500.0,0.00021917,4,"2024-07-03T09:50:58.313",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001925,1720000258323,-725.44,0.00021917,4,"2024-07-03T09:50:58.323",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001926,1720000258333,-151.0,0.00021917,2,"2024-07-03T09:50:58.333",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001927,1720000258342,-500.0,0.00021917,4,"2024-07-03T09:50:58.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001928,1720000258352,-500.0,0.00021917,4,"2024-07-03T09:50:58.352",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001929,1720000258363,-725.64416077,0.00021917,4,"2024-07-03T09:50:58.363",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001930,1720000258375,-500.0,0.00021917,4,"2024-07-03T09:50:58.375",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001931,1720000258385,-500.0,0.00021917,4,"2024-07-03T09:50:58.385",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001932,1720000258395,-151.0,0.00021917,2,"2024-07-03T09:50:58.395",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001933,1720000258404,-500.0,0.00021917,4,"2024-07-03T09:50:58.404",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001934,1720000258414,-500.0,0.00021917,4,"2024-07-03T09:50:58.414",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001935,1720000258424,-151.0,0.00021917,2,"2024-07-03T09:50:58.424",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001936,1720000258434,-500.0,0.00021917,4,"2024-07-03T09:50:58.434",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001937,1720000258443,-500.0,0.00021917,4,"2024-07-03T09:50:58.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001938,1720000258453,-509.72,0.00021917,4,"2024-07-03T09:50:58.453",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001939,1720000258463,-502.27395765,0.00021917,4,"2024-07-03T09:50:58.463",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001940,1720000258472,-509.72,0.00021917,4,"2024-07-03T09:50:58.472",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001941,1720000258482,-509.72,0.00021917,4,"2024-07-03T09:50:58.482",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001942,1720000258492,-500.0,0.00021917,4,"2024-07-03T09:50:58.492",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001943,1720000258501,-151.0,0.00021917,2,"2024-07-03T09:50:58.501",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001944,1720000258511,-509.72,0.00021917,4,"2024-07-03T09:50:58.511",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001945,1720000258520,-500.0,0.00021917,4,"2024-07-03T09:50:58.520",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001946,1720000258530,-151.0,0.00021917,2,"2024-07-03T09:50:58.530",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001947,1720000258539,-509.72,0.00021917,4,"2024-07-03T09:50:58.539",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001948,1720000258550,-397.75363971,0.00021917,4,"2024-07-03T09:50:58.550",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001949,1720000258559,-509.72,0.00021917,4,"2024-07-03T09:50:58.559",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001950,1720000258568,-151.0,0.00021917,2,"2024-07-03T09:50:58.568",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001951,1720000258578,-509.72,0.00021917,4,"2024-07-03T09:50:58.578",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001952,1720000258588,-509.72,0.00021917,4,"2024-07-03T09:50:58.588",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001953,1720000258598,-151.0,0.00021917,2,"2024-07-03T09:50:58.598",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001954,1720000258608,-509.72,0.00021917,4,"2024-07-03T09:50:58.608",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001955,1720000258618,-233.03676279,0.00021917,4,"2024-07-03T09:50:58.618",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001956,1720000258628,-509.72,0.00021917,4,"2024-07-03T09:50:58.628",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001957,1720000258637,-151.0,0.00021917,2,"2024-07-03T09:50:58.637",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001958,1720000258646,-501.57043235,0.00021917,4,"2024-07-03T09:50:58.646",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001959,1720000258656,-151.0,0.00021917,2,"2024-07-03T09:50:58.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001960,1720000258665,-151.0,0.00021917,2,"2024-07-03T09:50:58.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001961,1720000258674,-509.72,0.00021917,4,"2024-07-03T09:50:58.674",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001962,1720000258686,-151.0,0.00021917,2,"2024-07-03T09:50:58.686",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001963,1720000258696,-500.0,0.00021917,4,"2024-07-03T09:50:58.696",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001964,1720000258706,-509.72,0.00021917,4,"2024-07-03T09:50:58.706",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001965,1720000258715,-151.0,0.00021917,2,"2024-07-03T09:50:58.715",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001966,1720000258724,-500.0,0.00021917,4,"2024-07-03T09:50:58.724",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001967,1720000258735,-500.0,0.00021917,4,"2024-07-03T09:50:58.735",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001968,1720000258744,-151.0,0.00021917,2,"2024-07-03T09:50:58.744",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001969,1720000258754,-509.72,0.00021917,4,"2024-07-03T09:50:58.754",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001970,1720000258763,-500.0,0.00021917,4,"2024-07-03T09:50:58.763",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001971,1720000258777,-500.0,0.00021917,4,"2024-07-03T09:50:58.777",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001972,1720000258787,-151.0,0.00021917,2,"2024-07-03T09:50:58.787",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001973,1720000258797,-509.72,0.00021917,4,"2024-07-03T09:50:58.797",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001974,1720000258806,-500.0,0.00021917,4,"2024-07-03T09:50:58.806",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001975,1720000258817,-151.0,0.00021917,2,"2024-07-03T09:50:58.817",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001976,1720000258827,-151.0,0.00021917,2,"2024-07-03T09:50:58.827",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001977,1720000258838,-502.90718462,0.00021917,4,"2024-07-03T09:50:58.838",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001978,1720000258848,-509.72,0.00021917,4,"2024-07-03T09:50:58.848",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001979,1720000258857,-500.0,0.00021917,4,"2024-07-03T09:50:58.857",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001980,1720000258867,-500.0,0.00021917,4,"2024-07-03T09:50:58.867",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001981,1720000258876,-500.0,0.00021917,4,"2024-07-03T09:50:58.876",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001982,1720000258886,-509.72,0.00021917,4,"2024-07-03T09:50:58.886",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001983,1720000258895,-163.526742,0.00021917,2,"2024-07-03T09:50:58.895",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001984,1720000258905,-151.0,0.00021917,2,"2024-07-03T09:50:58.905",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001985,1720000258914,-500.0,0.00021917,4,"2024-07-03T09:50:58.914",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001986,1720000258924,-500.0,0.00021917,4,"2024-07-03T09:50:58.924",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001987,1720000258934,-500.0,0.00021917,4,"2024-07-03T09:50:58.934",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001988,1720000258943,-500.0,0.00021917,4,"2024-07-03T09:50:58.943",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001989,1720000258953,-509.72,0.00021917,4,"2024-07-03T09:50:58.953",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001990,1720000258963,-500.0,0.00021917,4,"2024-07-03T09:50:58.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001991,1720000258973,-500.0,0.00021917,4,"2024-07-03T09:50:58.973",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001992,1720000258983,-500.0,0.00021917,4,"2024-07-03T09:50:58.983",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001993,1720000258993,-509.72,0.00021917,4,"2024-07-03T09:50:58.993",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001994,1720000259003,-278.82822739,0.00021917,4,"2024-07-03T09:50:59.003",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001995,1720000259012,-500.0,0.00021917,4,"2024-07-03T09:50:59.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001996,1720000259022,-500.0,0.00021917,4,"2024-07-03T09:50:59.022",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001997,1720000259031,-500.0,0.00021917,4,"2024-07-03T09:50:59.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001998,1720000259040,-500.0,0.00021917,4,"2024-07-03T09:50:59.040",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331001999,1720000259049,-500.0,0.00021917,4,"2024-07-03T09:50:59.049",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002000,1720000259058,-500.0,0.00021917,4,"2024-07-03T09:50:59.058",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002001,1720000259068,-502.70093175,0.00021917,4,"2024-07-03T09:50:59.068",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002002,1720000259077,-500.0,0.00021917,4,"2024-07-03T09:50:59.077",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002003,1720000259086,-501.77893005,0.00021917,4,"2024-07-03T09:50:59.086",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002004,1720000259096,-500.0,0.00021917,4,"2024-07-03T09:50:59.096",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002005,1720000259105,-500.0,0.00021917,4,"2024-07-03T09:50:59.105",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002006,1720000259115,-553.03145157,0.00021917,4,"2024-07-03T09:50:59.115",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002007,1720000259124,-500.0,0.00021917,4,"2024-07-03T09:50:59.124",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002008,1720000259133,-500.0,0.00021917,4,"2024-07-03T09:50:59.133",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002009,1720000259143,-500.0,0.00021917,4,"2024-07-03T09:50:59.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002010,1720000259152,-500.0,0.00021917,4,"2024-07-03T09:50:59.152",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002011,1720000259161,-500.0,0.00021917,4,"2024-07-03T09:50:59.161",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002012,1720000259171,-500.0,0.00021917,4,"2024-07-03T09:50:59.171",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002013,1720000259180,-500.0,0.00021917,4,"2024-07-03T09:50:59.180",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002014,1720000259190,-500.0,0.00021917,4,"2024-07-03T09:50:59.190",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002015,1720000259199,-500.0,0.00021917,4,"2024-07-03T09:50:59.199",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002016,1720000259208,-501.01605258,0.00021917,4,"2024-07-03T09:50:59.208",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002017,1720000259218,-500.0,0.00021917,4,"2024-07-03T09:50:59.218",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002018,1720000259227,-500.0,0.00021917,4,"2024-07-03T09:50:59.227",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002019,1720000259237,-500.0,0.00021917,4,"2024-07-03T09:50:59.237",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002020,1720000259246,-598.42113125,0.00021917,4,"2024-07-03T09:50:59.246",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002021,1720000259256,-500.0,0.00021917,4,"2024-07-03T09:50:59.256",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002022,1720000259266,-500.0,0.00021917,4,"2024-07-03T09:50:59.266",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002023,1720000259277,-500.0,0.00021917,4,"2024-07-03T09:50:59.277",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002024,1720000259289,-500.0,0.00021917,4,"2024-07-03T09:50:59.289",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002025,1720000259299,-502.79971303,0.00021917,4,"2024-07-03T09:50:59.299",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002026,1720000259309,-503.45346853,0.00021917,4,"2024-07-03T09:50:59.309",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002027,1720000259320,-217.24553699,0.00021917,4,"2024-07-03T09:50:59.320",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002028,1720000259330,-500.0,0.00021917,4,"2024-07-03T09:50:59.330",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002029,1720000259339,-500.0,0.00021917,4,"2024-07-03T09:50:59.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002030,1720000259348,-500.0,0.00021917,4,"2024-07-03T09:50:59.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002031,1720000259360,-500.0,0.00021917,4,"2024-07-03T09:50:59.360",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002032,1720000259370,-500.0,0.00021917,4,"2024-07-03T09:50:59.370",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002033,1720000259379,-577.16,0.00021917,4,"2024-07-03T09:50:59.379",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002034,1720000259389,-500.0,0.00021917,4,"2024-07-03T09:50:59.389",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002035,1720000259399,-500.0,0.00021917,4,"2024-07-03T09:50:59.399",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002036,1720000259410,-500.0,0.00021917,4,"2024-07-03T09:50:59.410",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002037,1720000259420,-502.93114435,0.00021917,4,"2024-07-03T09:50:59.420",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002038,1720000259429,-500.0,0.00021917,4,"2024-07-03T09:50:59.429",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002039,1720000259438,-500.0,0.00021917,4,"2024-07-03T09:50:59.438",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002040,1720000259448,-500.0,0.00021917,4,"2024-07-03T09:50:59.448",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002041,1720000259457,-500.0,0.00021917,4,"2024-07-03T09:50:59.457",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002042,1720000259467,-500.0,0.00021917,4,"2024-07-03T09:50:59.467",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002043,1720000259476,-500.0,0.00021917,4,"2024-07-03T09:50:59.476",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002044,1720000259486,-553.3,0.00021917,4,"2024-07-03T09:50:59.486",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002045,1720000259495,-500.0,0.00021917,4,"2024-07-03T09:50:59.495",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002046,1720000259505,-500.0,0.00021917,4,"2024-07-03T09:50:59.505",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002047,1720000259514,-500.0,0.00021917,4,"2024-07-03T09:50:59.514",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002048,1720000259523,-553.3,0.00021917,4,"2024-07-03T09:50:59.523",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002049,1720000259532,-500.0,0.00021917,4,"2024-07-03T09:50:59.532",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002050,1720000259541,-502.42333485,0.00021917,4,"2024-07-03T09:50:59.541",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002051,1720000259551,-500.0,0.00021917,4,"2024-07-03T09:50:59.551",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002052,1720000259560,-500.0,0.00021917,4,"2024-07-03T09:50:59.560",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002053,1720000259569,-500.0,0.00021917,4,"2024-07-03T09:50:59.569",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002054,1720000259578,-500.0,0.00021917,4,"2024-07-03T09:50:59.578",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002055,1720000259588,-500.0,0.00021917,4,"2024-07-03T09:50:59.588",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002056,1720000259597,-500.0,0.00021917,4,"2024-07-03T09:50:59.597",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002057,1720000259606,-151.0,0.00021917,2,"2024-07-03T09:50:59.606",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002058,1720000259615,-553.3,0.00021917,4,"2024-07-03T09:50:59.615",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002059,1720000259624,-501.58994332,0.00021917,4,"2024-07-03T09:50:59.624",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002060,1720000259633,-500.0,0.00021917,4,"2024-07-03T09:50:59.633",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002061,1720000259643,-151.0,0.00021917,2,"2024-07-03T09:50:59.643",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002062,1720000259653,-553.3,0.00021917,4,"2024-07-03T09:50:59.653",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002063,1720000259663,-500.0,0.00021917,4,"2024-07-03T09:50:59.663",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002064,1720000259672,-500.0,0.00021917,4,"2024-07-03T09:50:59.672",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002065,1720000259682,-500.0,0.00021917,4,"2024-07-03T09:50:59.682",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002066,1720000259691,-553.3,0.00021917,4,"2024-07-03T09:50:59.691",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002067,1720000259701,-151.0,0.00021917,2,"2024-07-03T09:50:59.701",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002068,1720000259710,-500.0,0.00021917,4,"2024-07-03T09:50:59.710",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002069,1720000259719,-500.0,0.00021917,4,"2024-07-03T09:50:59.719",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002070,1720000259729,-500.0,0.00021917,4,"2024-07-03T09:50:59.729",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002071,1720000259739,-553.3,0.00021917,4,"2024-07-03T09:50:59.739",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002072,1720000259748,-151.0,0.00021917,2,"2024-07-03T09:50:59.748",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002073,1720000259757,-500.0,0.00021917,4,"2024-07-03T09:50:59.757",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002074,1720000259768,-500.0,0.00021917,4,"2024-07-03T09:50:59.768",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002075,1720000259779,-553.3,0.00021917,4,"2024-07-03T09:50:59.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002076,1720000259943,-151.0,0.00021917,2,"2024-07-03T09:50:59.943",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002077,1720000259954,-500.0,0.00021917,4,"2024-07-03T09:50:59.954",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002078,1720000259963,-553.3,0.00021917,4,"2024-07-03T09:50:59.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002079,1720000259973,-500.0,0.00021917,4,"2024-07-03T09:50:59.973",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002080,1720000259983,-151.0,0.00021917,2,"2024-07-03T09:50:59.983",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002081,1720000259993,-553.3,0.00021917,4,"2024-07-03T09:50:59.993",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002082,1720000260002,-273.20654,0.00021917,2,"2024-07-03T09:51:00.002",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002083,1720000260012,-553.3,0.00021917,4,"2024-07-03T09:51:00.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002084,1720000260021,-502.24319533,0.00021917,4,"2024-07-03T09:51:00.021",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002085,1720000260031,-500.0,0.00021917,4,"2024-07-03T09:51:00.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002086,1720000260041,-553.3,0.00021917,4,"2024-07-03T09:51:00.041",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002087,1720000260051,-500.0,0.00021917,4,"2024-07-03T09:51:00.051",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002088,1720000260060,-500.0,0.00021917,4,"2024-07-03T09:51:00.060",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002089,1720000260070,-500.0,0.00021917,4,"2024-07-03T09:51:00.070",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002090,1720000260079,-500.0,0.00021917,4,"2024-07-03T09:51:00.079",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002091,1720000260089,-553.3,0.00021917,4,"2024-07-03T09:51:00.089",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002092,1720000260099,-500.0,0.00021917,4,"2024-07-03T09:51:00.099",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002093,1720000260108,-553.3,0.00021917,4,"2024-07-03T09:51:00.108",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002094,1720000260118,-500.0,0.00021917,4,"2024-07-03T09:51:00.118",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002095,1720000260127,-500.0,0.00021917,4,"2024-07-03T09:51:00.127",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002096,1720000260137,-500.0,0.00021917,4,"2024-07-03T09:51:00.137",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002097,1720000260146,-553.3,0.00021917,4,"2024-07-03T09:51:00.146",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002098,1720000260155,-288.12409933,0.00021917,4,"2024-07-03T09:51:00.155",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002099,1720000260165,-500.0,0.00021917,4,"2024-07-03T09:51:00.165",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002100,1720000260175,-500.0,0.00021917,4,"2024-07-03T09:51:00.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002101,1720000260184,-553.3,0.00021917,4,"2024-07-03T09:51:00.184",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002102,1720000260194,-500.0,0.00021917,4,"2024-07-03T09:51:00.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002103,1720000260203,-553.3,0.00021917,4,"2024-07-03T09:51:00.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002104,1720000260212,-500.0,0.00021917,4,"2024-07-03T09:51:00.212",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002105,1720000260221,-553.3,0.00021917,4,"2024-07-03T09:51:00.221",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002106,1720000260231,-500.0,0.00021917,4,"2024-07-03T09:51:00.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002107,1720000260241,-500.84752252,0.00021917,4,"2024-07-03T09:51:00.241",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002108,1720000260251,-553.3,0.00021917,4,"2024-07-03T09:51:00.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002109,1720000260260,-553.3,0.00021917,4,"2024-07-03T09:51:00.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002110,1720000260270,-500.0,0.00021917,4,"2024-07-03T09:51:00.270",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002111,1720000260283,-500.0,0.00021917,4,"2024-07-03T09:51:00.283",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002112,1720000260293,-553.3,0.00021917,4,"2024-07-03T09:51:00.293",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002113,1720000260302,-500.0,0.00021917,4,"2024-07-03T09:51:00.302",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002114,1720000260312,-500.0,0.00021917,4,"2024-07-03T09:51:00.312",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002115,1720000260323,-553.3,0.00021917,4,"2024-07-03T09:51:00.323",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002116,1720000260333,-500.0,0.00021917,4,"2024-07-03T09:51:00.333",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002117,1720000260342,-500.0,0.00021917,4,"2024-07-03T09:51:00.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002118,1720000260353,-553.3,0.00021917,4,"2024-07-03T09:51:00.353",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002119,1720000260363,-500.0,0.00021917,4,"2024-07-03T09:51:00.363",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002120,1720000260373,-500.0,0.00021917,4,"2024-07-03T09:51:00.373",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002121,1720000260383,-553.3,0.00021917,4,"2024-07-03T09:51:00.383",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002122,1720000260392,-553.36299621,0.00021917,4,"2024-07-03T09:51:00.392",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002123,1720000260402,-500.0,0.00021917,4,"2024-07-03T09:51:00.402",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002124,1720000260411,-500.0,0.00021917,4,"2024-07-03T09:51:00.411",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002125,1720000260421,-500.0,0.00021917,4,"2024-07-03T09:51:00.421",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002126,1720000260430,-511.61808846,0.00021917,4,"2024-07-03T09:51:00.430",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002127,1720000260440,-500.0,0.00021917,4,"2024-07-03T09:51:00.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002128,1720000260450,-500.0,0.00021917,4,"2024-07-03T09:51:00.450",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002129,1720000260460,-500.0,0.00021917,4,"2024-07-03T09:51:00.460",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002130,1720000260470,-500.0,0.00021917,4,"2024-07-03T09:51:00.470",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002131,1720000260479,-500.0,0.00021917,4,"2024-07-03T09:51:00.479",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002132,1720000260489,-500.0,0.00021917,4,"2024-07-03T09:51:00.489",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002133,1720000260498,-500.0,0.00021917,4,"2024-07-03T09:51:00.498",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002134,1720000260509,-524.51,0.00021917,4,"2024-07-03T09:51:00.509",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002135,1720000260518,-500.0,0.00021917,4,"2024-07-03T09:51:00.518",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002136,1720000260528,-500.0,0.00021917,4,"2024-07-03T09:51:00.528",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002137,1720000260537,-524.51,0.00021917,4,"2024-07-03T09:51:00.537",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002138,1720000260547,-500.0,0.00021917,4,"2024-07-03T09:51:00.547",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002139,1720000260558,-500.0,0.00021917,4,"2024-07-03T09:51:00.558",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002140,1720000260567,-500.0,0.00021917,4,"2024-07-03T09:51:00.567",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002141,1720000260576,-524.51,0.00021917,4,"2024-07-03T09:51:00.576",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002142,1720000260588,-500.0,0.00021917,4,"2024-07-03T09:51:00.588",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002143,1720000260599,-500.0,0.00021917,4,"2024-07-03T09:51:00.599",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002144,1720000260608,-524.51,0.00021917,4,"2024-07-03T09:51:00.608",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002145,1720000260619,-500.0,0.00021917,4,"2024-07-03T09:51:00.619",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002146,1720000260630,-151.679305,0.00021917,2,"2024-07-03T09:51:00.630",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002147,1720000260642,-500.0,0.00021917,4,"2024-07-03T09:51:00.642",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002148,1720000260652,-500.0,0.00021917,4,"2024-07-03T09:51:00.652",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002149,1720000260661,-524.51,0.00021917,4,"2024-07-03T09:51:00.661",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002150,1720000260671,-500.0,0.00021917,4,"2024-07-03T09:51:00.671",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002151,1720000260680,-501.62647437,0.00021917,4,"2024-07-03T09:51:00.680",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002152,1720000260689,-500.0,0.00021917,4,"2024-07-03T09:51:00.689",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002153,1720000260700,-502.28089932,0.00021917,4,"2024-07-03T09:51:00.700",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002154,1720000260711,-524.51,0.00021917,4,"2024-07-03T09:51:00.711",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002155,1720000260720,-500.0,0.00021917,4,"2024-07-03T09:51:00.720",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002156,1720000260729,-500.0,0.00021917,4,"2024-07-03T09:51:00.729",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002157,1720000260738,-524.51,0.00021917,4,"2024-07-03T09:51:00.738",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002158,1720000260747,-500.0,0.00021917,4,"2024-07-03T09:51:00.747",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002159,1720000260757,-524.51,0.00021917,4,"2024-07-03T09:51:00.757",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002160,1720000260767,-500.0,0.00021917,4,"2024-07-03T09:51:00.767",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002161,1720000260778,-500.0,0.00021917,4,"2024-07-03T09:51:00.778",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002162,1720000260788,-524.51,0.00021917,4,"2024-07-03T09:51:00.788",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002163,1720000260798,-500.0,0.00021917,4,"2024-07-03T09:51:00.798",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002164,1720000260807,-615.58,0.00021917,4,"2024-07-03T09:51:00.807",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002165,1720000260816,-500.0,0.00021917,4,"2024-07-03T09:51:00.816",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002166,1720000260826,-500.0,0.00021917,4,"2024-07-03T09:51:00.826",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002167,1720000260836,-524.51,0.00021917,4,"2024-07-03T09:51:00.836",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002168,1720000260845,-513.55663446,0.00021917,4,"2024-07-03T09:51:00.845",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002169,1720000260855,-500.0,0.00021917,4,"2024-07-03T09:51:00.855",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002170,1720000260864,-524.51,0.00021917,4,"2024-07-03T09:51:00.864",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002171,1720000260874,-500.0,0.00021917,4,"2024-07-03T09:51:00.874",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002172,1720000260883,-175.67608837,0.00021917,4,"2024-07-03T09:51:00.883",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002173,1720000260892,-524.51,0.00021917,4,"2024-07-03T09:51:00.892",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002174,1720000260903,-500.0,0.00021917,4,"2024-07-03T09:51:00.903",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002175,1720000260914,-510.90892203,0.00021917,4,"2024-07-03T09:51:00.914",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002176,1720000260923,-524.51,0.00021917,4,"2024-07-03T09:51:00.923",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002177,1720000260932,-500.0,0.00021917,4,"2024-07-03T09:51:00.932",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002178,1720000260942,-524.51,0.00021917,4,"2024-07-03T09:51:00.942",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002179,1720000260951,-524.51,0.00021917,4,"2024-07-03T09:51:00.951",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002180,1720000260960,-524.51,0.00021917,4,"2024-07-03T09:51:00.960",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002181,1720000260969,-524.51,0.00021917,4,"2024-07-03T09:51:00.969",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002182,1720000260978,-658.956031,0.00021917,2,"2024-07-03T09:51:00.978",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002183,1720000260988,-658.956031,0.00021917,2,"2024-07-03T09:51:00.988",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002184,1720000260997,-524.51,0.00021917,4,"2024-07-03T09:51:00.997",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002185,1720000261007,-1301.95,0.00021917,4,"2024-07-03T09:51:01.007",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002186,1720000261017,-658.956031,0.00021917,2,"2024-07-03T09:51:01.017",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002187,1720000261026,-524.51,0.00021917,4,"2024-07-03T09:51:01.026",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002188,1720000261035,-500.0,0.00021917,4,"2024-07-03T09:51:01.035",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002189,1720000261045,-1301.95,0.00021917,4,"2024-07-03T09:51:01.045",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002190,1720000261054,-658.956031,0.00021917,2,"2024-07-03T09:51:01.054",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002191,1720000261064,-500.0,0.00021917,4,"2024-07-03T09:51:01.064",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002192,1720000261074,-524.51,0.00021917,4,"2024-07-03T09:51:01.074",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002193,1720000261084,-1301.95,0.00021917,4,"2024-07-03T09:51:01.084",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002194,1720000261095,-658.956031,0.00021917,2,"2024-07-03T09:51:01.095",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002195,1720000261105,-500.0,0.00021917,4,"2024-07-03T09:51:01.105",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002196,1720000261115,-524.51,0.00021917,4,"2024-07-03T09:51:01.115",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002197,1720000261125,-500.0,0.00021917,4,"2024-07-03T09:51:01.125",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002198,1720000261136,-1301.95,0.00021917,4,"2024-07-03T09:51:01.136",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002199,1720000261145,-502.53023665,0.00021917,4,"2024-07-03T09:51:01.145",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002200,1720000261155,-524.51,0.00021917,4,"2024-07-03T09:51:01.155",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002201,1720000261165,-501.33721856,0.00021917,4,"2024-07-03T09:51:01.165",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002202,1720000261174,-500.0,0.00021917,4,"2024-07-03T09:51:01.174",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002203,1720000261184,-502.37671777,0.00021917,4,"2024-07-03T09:51:01.184",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002204,1720000261193,-1301.95,0.00021917,4,"2024-07-03T09:51:01.193",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002205,1720000261203,-658.956031,0.00021917,2,"2024-07-03T09:51:01.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002206,1720000261213,-524.51,0.00021917,4,"2024-07-03T09:51:01.213",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002207,1720000261222,-500.0,0.00021917,4,"2024-07-03T09:51:01.222",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002208,1720000261232,-500.0,0.00021917,4,"2024-07-03T09:51:01.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002209,1720000261242,-1301.95,0.00021917,4,"2024-07-03T09:51:01.242",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002210,1720000261251,-658.956031,0.00021917,2,"2024-07-03T09:51:01.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002211,1720000261262,-524.68856998,0.00021917,4,"2024-07-03T09:51:01.262",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002212,1720000261272,-500.0,0.00021917,4,"2024-07-03T09:51:01.272",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002213,1720000261286,-500.0,0.00021917,4,"2024-07-03T09:51:01.286",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002214,1720000261296,-1301.95,0.00021917,4,"2024-07-03T09:51:01.296",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002215,1720000261306,-500.0,0.00021917,4,"2024-07-03T09:51:01.306",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002216,1720000261316,-658.956031,0.00021917,2,"2024-07-03T09:51:01.316",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002217,1720000261326,-500.0,0.00021917,4,"2024-07-03T09:51:01.326",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002218,1720000261337,-1301.95,0.00021917,4,"2024-07-03T09:51:01.337",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002219,1720000261348,-500.0,0.00021917,4,"2024-07-03T09:51:01.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002220,1720000261360,-550.68,0.00021917,4,"2024-07-03T09:51:01.360",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002221,1720000261371,-1301.95,0.00021917,4,"2024-07-03T09:51:01.371",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002222,1720000261380,-658.956031,0.00021917,2,"2024-07-03T09:51:01.380",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002223,1720000261389,-500.0,0.00021917,4,"2024-07-03T09:51:01.389",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002224,1720000261398,-500.0,0.00021917,4,"2024-07-03T09:51:01.398",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002225,1720000261408,-1301.95,0.00021917,4,"2024-07-03T09:51:01.408",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002226,1720000261417,-500.0,0.00021917,4,"2024-07-03T09:51:01.417",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002227,1720000261427,-500.0,0.00021917,4,"2024-07-03T09:51:01.427",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002228,1720000261436,-500.0,0.00021917,4,"2024-07-03T09:51:01.436",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002229,1720000261445,-500.0,0.00021917,4,"2024-07-03T09:51:01.445",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002230,1720000261455,-1301.95,0.00021917,4,"2024-07-03T09:51:01.455",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002231,1720000261465,-500.0,0.00021917,4,"2024-07-03T09:51:01.465",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002232,1720000261474,-500.0,0.00021917,4,"2024-07-03T09:51:01.474",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002233,1720000261483,-500.0,0.00021917,4,"2024-07-03T09:51:01.483",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002234,1720000261493,-658.956031,0.00021917,2,"2024-07-03T09:51:01.493",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002235,1720000261502,-500.0,0.00021917,4,"2024-07-03T09:51:01.502",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002236,1720000261512,-500.0,0.00021917,4,"2024-07-03T09:51:01.512",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002237,1720000261522,-500.0,0.00021917,4,"2024-07-03T09:51:01.522",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002238,1720000261531,-1301.95,0.00021917,4,"2024-07-03T09:51:01.531",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002239,1720000261540,-500.0,0.00021917,4,"2024-07-03T09:51:01.540",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002240,1720000261550,-500.0,0.00021917,4,"2024-07-03T09:51:01.550",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002241,1720000261560,-326.69299309,0.00021917,4,"2024-07-03T09:51:01.560",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002242,1720000262487,-671.52681604,0.00021917,4,"2024-07-03T09:51:02.487",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002243,1720000262498,-303.73019087,0.00021917,4,"2024-07-03T09:51:02.498",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002244,1720000262508,-54.60466077,0.00021917,4,"2024-07-03T09:51:02.508",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002245,1720000262520,-361.675,0.00021917,4,"2024-07-03T09:51:02.520",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002246,1720000262533,-83.72033923,0.00021917,4,"2024-07-03T09:51:02.533",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002247,1720000262543,-500.0,0.00021917,4,"2024-07-03T09:51:02.543",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002248,1720000262552,-500.0,0.00021917,4,"2024-07-03T09:51:02.552",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002249,1720000262562,-1301.95,0.00021917,4,"2024-07-03T09:51:02.562",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002250,1720000262571,-658.956031,0.00021917,2,"2024-07-03T09:51:02.571",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002251,1720000262581,-500.0,0.00021917,4,"2024-07-03T09:51:02.581",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002252,1720000262590,-501.65140168,0.00021917,4,"2024-07-03T09:51:02.590",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002253,1720000262601,-507.37309962,0.00021917,4,"2024-07-03T09:51:02.601",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002254,1720000262611,-1301.95,0.00021917,4,"2024-07-03T09:51:02.611",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002255,1720000262621,-658.956031,0.00021917,2,"2024-07-03T09:51:02.621",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002256,1720000262631,-1301.95,0.00021917,4,"2024-07-03T09:51:02.631",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002257,1720000262641,-500.0,0.00021917,4,"2024-07-03T09:51:02.641",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002258,1720000262650,-1301.95,0.00021917,4,"2024-07-03T09:51:02.650",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002259,1720000262660,-500.0,0.00021917,4,"2024-07-03T09:51:02.660",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002260,1720000262669,-658.956031,0.00021917,2,"2024-07-03T09:51:02.669",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002261,1720000262679,-1301.95,0.00021917,4,"2024-07-03T09:51:02.679",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002262,1720000262689,-500.0,0.00021917,4,"2024-07-03T09:51:02.689",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002263,1720000262698,-1301.95,0.00021917,4,"2024-07-03T09:51:02.698",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002264,1720000262707,-300.38223776,0.00021917,2,"2024-07-03T09:51:02.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002265,1720000262725,-358.57379324,0.00021917,2,"2024-07-03T09:51:02.725",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002266,1720000262734,-500.0,0.00021917,4,"2024-07-03T09:51:02.734",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002267,1720000262743,-502.87223003,0.00021917,4,"2024-07-03T09:51:02.743",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002268,1720000262753,-1301.95,0.00021917,4,"2024-07-03T09:51:02.753",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002269,1720000262762,-191.50034589,0.00021917,4,"2024-07-03T09:51:02.762",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002270,1720000262775,-658.956031,0.00021917,2,"2024-07-03T09:51:02.775",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002271,1720000262785,-563.8847084,0.00021917,4,"2024-07-03T09:51:02.785",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002272,1720000262799,-738.0652916,0.00021917,4,"2024-07-03T09:51:02.799",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002273,1720000262808,-658.956031,0.00021917,2,"2024-07-03T09:51:02.808",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002274,1720000262818,-1301.95,0.00021917,4,"2024-07-03T09:51:02.818",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002275,1720000262827,-500.0,0.00021917,4,"2024-07-03T09:51:02.827",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002276,1720000262835,-1301.95,0.00021917,4,"2024-07-03T09:51:02.835",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002277,1720000262845,-658.956031,0.00021917,2,"2024-07-03T09:51:02.845",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002278,1720000262854,-500.0,0.00021917,4,"2024-07-03T09:51:02.854",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002279,1720000262862,-1301.99818851,0.00021917,4,"2024-07-03T09:51:02.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002280,1720000262872,-658.956031,0.00021917,2,"2024-07-03T09:51:02.872",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002281,1720000262881,-500.0,0.00021917,4,"2024-07-03T09:51:02.881",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002282,1720000262890,-500.0,0.00021917,4,"2024-07-03T09:51:02.890",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002283,1720000262899,-500.0,0.00021917,4,"2024-07-03T09:51:02.899",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002284,1720000262908,-500.0,0.00021917,4,"2024-07-03T09:51:02.908",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002285,1720000262918,-500.0,0.00021917,4,"2024-07-03T09:51:02.918",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002286,1720000262927,-500.0,0.00021917,4,"2024-07-03T09:51:02.927",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002287,1720000262937,-500.0,0.00021917,4,"2024-07-03T09:51:02.937",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002288,1720000262946,-616.48,0.00021917,4,"2024-07-03T09:51:02.946",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002289,1720000262956,-569.92,0.00021917,4,"2024-07-03T09:51:02.956",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002290,1720000262965,-500.0,0.00021917,4,"2024-07-03T09:51:02.965",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002291,1720000262974,-449.54195957,0.00021917,4,"2024-07-03T09:51:02.974",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002292,1720000262984,-259.98317308,0.00021917,4,"2024-07-03T09:51:02.984",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002293,1720000262993,-500.0,0.00021917,4,"2024-07-03T09:51:02.993",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002294,1720000263002,-500.0,0.00021917,4,"2024-07-03T09:51:03.002",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002295,1720000263011,-500.0,0.00021917,4,"2024-07-03T09:51:03.011",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002296,1720000263020,-500.0,0.00021917,4,"2024-07-03T09:51:03.020",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002297,1720000263029,-500.0,0.00021917,4,"2024-07-03T09:51:03.029",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002298,1720000263039,-500.0,0.00021917,4,"2024-07-03T09:51:03.039",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002299,1720000263048,-500.0,0.00021917,4,"2024-07-03T09:51:03.048",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002300,1720000263056,-500.0,0.00021917,4,"2024-07-03T09:51:03.056",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002301,1720000263066,-500.0,0.00021917,4,"2024-07-03T09:51:03.066",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002302,1720000263075,-500.0,0.00021917,4,"2024-07-03T09:51:03.075",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002303,1720000263084,-500.0,0.00021917,4,"2024-07-03T09:51:03.084",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002304,1720000263093,-500.0,0.00021917,4,"2024-07-03T09:51:03.093",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002305,1720000263103,-500.0,0.00021917,4,"2024-07-03T09:51:03.103",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002306,1720000263112,-500.0,0.00021917,4,"2024-07-03T09:51:03.112",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002307,1720000263122,-522.68859269,0.00021917,4,"2024-07-03T09:51:03.122",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002308,1720000263131,-500.0,0.00021917,4,"2024-07-03T09:51:03.131",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002309,1720000263140,-500.0,0.00021917,4,"2024-07-03T09:51:03.140",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002310,1720000263149,-500.0,0.00021917,4,"2024-07-03T09:51:03.149",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002311,1720000263158,-500.0,0.00021917,4,"2024-07-03T09:51:03.158",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002312,1720000263167,-502.27404516,0.00021917,4,"2024-07-03T09:51:03.167",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002313,1720000263176,-500.0,0.00021917,4,"2024-07-03T09:51:03.176",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002314,1720000263185,-500.0,0.00021917,4,"2024-07-03T09:51:03.185",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002315,1720000263195,-291.49,0.00021917,4,"2024-07-03T09:51:03.195",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002316,1720000263203,-500.0,0.00021917,4,"2024-07-03T09:51:03.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002317,1720000263374,-262.18601931,0.00021917,4,"2024-07-03T09:51:03.374",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002318,1720000263384,-502.37499316,0.00021917,4,"2024-07-03T09:51:03.384",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002319,1720000263394,-500.0,0.00021917,4,"2024-07-03T09:51:03.394",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002320,1720000263403,-500.0,0.00021917,4,"2024-07-03T09:51:03.403",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002321,1720000263413,-500.0,0.00021917,4,"2024-07-03T09:51:03.413",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002322,1720000263422,-523.73853931,0.00021917,4,"2024-07-03T09:51:03.422",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002323,1720000263431,-367.20527446,0.00021917,4,"2024-07-03T09:51:03.431",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002324,1720000263440,-500.0,0.00021917,4,"2024-07-03T09:51:03.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002325,1720000263450,-500.0,0.00021917,4,"2024-07-03T09:51:03.450",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002326,1720000263459,-500.0,0.00021917,4,"2024-07-03T09:51:03.459",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002327,1720000263468,-500.0,0.00021917,4,"2024-07-03T09:51:03.468",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002328,1720000263477,-503.0349772,0.00021917,4,"2024-07-03T09:51:03.477",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002329,1720000263486,-500.0,0.00021917,4,"2024-07-03T09:51:03.486",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002330,1720000263495,-500.0,0.00021917,4,"2024-07-03T09:51:03.495",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002331,1720000263504,-500.0,0.00021917,4,"2024-07-03T09:51:03.504",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002332,1720000263513,-500.0,0.00021917,4,"2024-07-03T09:51:03.513",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002333,1720000263523,-500.0,0.00021917,4,"2024-07-03T09:51:03.523",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002334,1720000263533,-500.0,0.00021917,4,"2024-07-03T09:51:03.533",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002335,1720000263542,-500.0,0.00021917,4,"2024-07-03T09:51:03.542",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002336,1720000263551,-500.0,0.00021917,4,"2024-07-03T09:51:03.551",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002337,1720000263560,-500.0,0.00021917,4,"2024-07-03T09:51:03.560",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002338,1720000263569,-500.0,0.00021917,4,"2024-07-03T09:51:03.569",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002339,1720000263578,-500.0,0.00021917,4,"2024-07-03T09:51:03.578",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002340,1720000263588,-500.0,0.00021917,4,"2024-07-03T09:51:03.588",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002341,1720000263596,-500.0,0.00021917,4,"2024-07-03T09:51:03.596",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002342,1720000263606,-500.0,0.00021917,4,"2024-07-03T09:51:03.606",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002343,1720000263615,-500.0,0.00021917,4,"2024-07-03T09:51:03.615",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002344,1720000263624,-500.0,0.00021917,4,"2024-07-03T09:51:03.624",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002345,1720000263634,-505.15681889,0.00021917,4,"2024-07-03T09:51:03.634",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002346,1720000263643,-500.0,0.00021917,4,"2024-07-03T09:51:03.643",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002347,1720000263652,-389.77,0.00021917,4,"2024-07-03T09:51:03.652",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002348,1720000263661,-500.0,0.00021917,4,"2024-07-03T09:51:03.661",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002349,1720000263671,-500.0,0.00021917,4,"2024-07-03T09:51:03.671",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002350,1720000263680,-500.0,0.00021917,4,"2024-07-03T09:51:03.680",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002351,1720000263689,-542.49,0.00021917,4,"2024-07-03T09:51:03.689",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002352,1720000263698,-500.0,0.00021917,4,"2024-07-03T09:51:03.698",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002353,1720000263707,-500.0,0.00021917,4,"2024-07-03T09:51:03.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002354,1720000263717,-500.0,0.00021917,4,"2024-07-03T09:51:03.717",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002355,1720000263726,-500.0,0.00021917,4,"2024-07-03T09:51:03.726",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002356,1720000263735,-500.0,0.00021917,4,"2024-07-03T09:51:03.735",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002357,1720000263745,-500.0,0.00021917,4,"2024-07-03T09:51:03.745",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002358,1720000263754,-500.0,0.00021917,4,"2024-07-03T09:51:03.754",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002359,1720000263763,-642.05,0.00021917,4,"2024-07-03T09:51:03.763",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002360,1720000263777,-500.0,0.00021917,4,"2024-07-03T09:51:03.777",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002361,1720000263787,-500.0,0.00021917,4,"2024-07-03T09:51:03.787",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002362,1720000263797,-500.0,0.00021917,4,"2024-07-03T09:51:03.797",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002363,1720000263806,-500.0,0.00021917,4,"2024-07-03T09:51:03.806",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002364,1720000263815,-500.0,0.00021917,4,"2024-07-03T09:51:03.815",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002365,1720000263824,-500.0,0.00021917,4,"2024-07-03T09:51:03.824",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002366,1720000263834,-500.0,0.00021917,4,"2024-07-03T09:51:03.834",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002367,1720000263843,-500.0,0.00021917,4,"2024-07-03T09:51:03.843",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002368,1720000263852,-500.0,0.00021917,4,"2024-07-03T09:51:03.852",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002369,1720000263861,-500.0,0.00021917,4,"2024-07-03T09:51:03.861",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002370,1720000263870,-500.0,0.00021917,4,"2024-07-03T09:51:03.870",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002371,1720000263879,-500.0,0.00021917,4,"2024-07-03T09:51:03.879",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002372,1720000263888,-500.0,0.00021917,4,"2024-07-03T09:51:03.888",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002373,1720000263898,-500.0,0.00021917,4,"2024-07-03T09:51:03.898",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002374,1720000263908,-606.93,0.00021917,4,"2024-07-03T09:51:03.908",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002375,1720000263918,-500.0,0.00021917,4,"2024-07-03T09:51:03.918",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002376,1720000263927,-151.0,0.00021917,2,"2024-07-03T09:51:03.927",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002377,1720000263936,-151.0,0.00021917,2,"2024-07-03T09:51:03.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002378,1720000263945,-500.0,0.00021917,4,"2024-07-03T09:51:03.945",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002379,1720000263954,-151.0,0.00021917,2,"2024-07-03T09:51:03.954",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002380,1720000263963,-500.0,0.00021917,4,"2024-07-03T09:51:03.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002381,1720000263972,-151.0,0.00021917,2,"2024-07-03T09:51:03.972",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002382,1720000263982,-500.0,0.00021917,4,"2024-07-03T09:51:03.982",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002383,1720000263991,-151.0,0.00021917,2,"2024-07-03T09:51:03.991",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002384,1720000264000,-500.0,0.00021917,4,"2024-07-03T09:51:04.000",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002385,1720000264010,-151.0,0.00021917,2,"2024-07-03T09:51:04.010",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002386,1720000264019,-500.0,0.00021917,4,"2024-07-03T09:51:04.019",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002387,1720000264028,-262.37839,0.00021917,2,"2024-07-03T09:51:04.028",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002388,1720000264038,-500.0,0.00021917,4,"2024-07-03T09:51:04.038",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002389,1720000264048,-285.69866107,0.00021917,4,"2024-07-03T09:51:04.048",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002390,1720000264057,-500.0,0.00021917,4,"2024-07-03T09:51:04.057",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002391,1720000264066,-500.0,0.00021917,4,"2024-07-03T09:51:04.066",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002392,1720000264075,-500.0,0.00021917,4,"2024-07-03T09:51:04.075",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002393,1720000264084,-500.0,0.00021917,4,"2024-07-03T09:51:04.084",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002394,1720000264094,-500.0,0.00021917,4,"2024-07-03T09:51:04.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002395,1720000264104,-500.0,0.00021917,4,"2024-07-03T09:51:04.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002396,1720000264113,-500.0,0.00021917,4,"2024-07-03T09:51:04.113",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002397,1720000264122,-500.0,0.00021917,4,"2024-07-03T09:51:04.122",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002398,1720000264132,-423.2236256,0.00021917,4,"2024-07-03T09:51:04.132",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002399,1720000264141,-500.0,0.00021917,4,"2024-07-03T09:51:04.141",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002400,1720000264151,-500.0,0.00021917,4,"2024-07-03T09:51:04.151",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002401,1720000264160,-500.0,0.00021917,4,"2024-07-03T09:51:04.160",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002402,1720000264169,-500.0,0.00021917,4,"2024-07-03T09:51:04.169",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002403,1720000264178,-500.0,0.00021917,4,"2024-07-03T09:51:04.178",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002404,1720000264187,-486.73,0.00021917,4,"2024-07-03T09:51:04.187",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002405,1720000264197,-500.0,0.00021917,4,"2024-07-03T09:51:04.197",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002406,1720000264207,-500.0,0.00021917,4,"2024-07-03T09:51:04.207",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002407,1720000264216,-500.0,0.00021917,4,"2024-07-03T09:51:04.216",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002408,1720000264225,-500.0,0.00021917,4,"2024-07-03T09:51:04.225",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002409,1720000264234,-500.0,0.00021917,4,"2024-07-03T09:51:04.234",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002410,1720000264243,-500.0,0.00021917,4,"2024-07-03T09:51:04.243",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002411,1720000264253,-500.0,0.00021917,4,"2024-07-03T09:51:04.253",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002412,1720000264262,-500.0,0.00021917,4,"2024-07-03T09:51:04.262",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002413,1720000264270,-500.0,0.00021917,4,"2024-07-03T09:51:04.270",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002414,1720000264280,-500.0,0.00021917,4,"2024-07-03T09:51:04.280",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002415,1720000264294,-500.0,0.00021917,4,"2024-07-03T09:51:04.294",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002416,1720000264303,-500.0,0.00021917,4,"2024-07-03T09:51:04.303",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002417,1720000264312,-500.0,0.00021917,4,"2024-07-03T09:51:04.312",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002418,1720000264322,-500.0,0.00021917,4,"2024-07-03T09:51:04.322",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002419,1720000264333,-500.0,0.00021917,4,"2024-07-03T09:51:04.333",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002420,1720000264343,-500.0,0.00021917,4,"2024-07-03T09:51:04.343",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002421,1720000264352,-500.0,0.00021917,4,"2024-07-03T09:51:04.352",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002422,1720000264363,-500.0,0.00021917,4,"2024-07-03T09:51:04.363",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002423,1720000264372,-527.86,0.00021917,4,"2024-07-03T09:51:04.372",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002424,1720000264381,-500.0,0.00021917,4,"2024-07-03T09:51:04.381",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002425,1720000264390,-500.0,0.00021917,4,"2024-07-03T09:51:04.390",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002426,1720000264399,-500.0,0.00021917,4,"2024-07-03T09:51:04.399",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002427,1720000264409,-468.71499736,0.00021917,4,"2024-07-03T09:51:04.409",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002428,1720000264418,-500.0,0.00021917,4,"2024-07-03T09:51:04.418",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002429,1720000264427,-500.0,0.00021917,4,"2024-07-03T09:51:04.427",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002430,1720000264436,-500.0,0.00021917,4,"2024-07-03T09:51:04.436",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002431,1720000264445,-500.0,0.00021917,4,"2024-07-03T09:51:04.445",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002432,1720000264455,-500.0,0.00021917,4,"2024-07-03T09:51:04.455",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002433,1720000264464,-500.0,0.00021917,4,"2024-07-03T09:51:04.464",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002434,1720000264473,-500.0,0.00021917,4,"2024-07-03T09:51:04.473",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002435,1720000264482,-500.0,0.00021917,4,"2024-07-03T09:51:04.482",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002436,1720000264491,-639.02,0.00021917,4,"2024-07-03T09:51:04.491",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002437,1720000264501,-437.53,0.00021917,4,"2024-07-03T09:51:04.501",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002438,1720000264510,-500.0,0.00021917,4,"2024-07-03T09:51:04.510",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002439,1720000264519,-500.0,0.00021917,4,"2024-07-03T09:51:04.519",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002440,1720000264528,-500.0,0.00021917,4,"2024-07-03T09:51:04.528",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002441,1720000264538,-500.0,0.00021917,4,"2024-07-03T09:51:04.538",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002442,1720000264547,-500.0,0.00021917,4,"2024-07-03T09:51:04.547",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002443,1720000264557,-500.0,0.00021917,4,"2024-07-03T09:51:04.557",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002444,1720000264566,-357.51781975,0.00021917,4,"2024-07-03T09:51:04.566",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002445,1720000264575,-502.70796574,0.00021917,4,"2024-07-03T09:51:04.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002446,1720000264585,-500.0,0.00021917,4,"2024-07-03T09:51:04.585",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002447,1720000264594,-500.0,0.00021917,4,"2024-07-03T09:51:04.594",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002448,1720000264604,-500.0,0.00021917,4,"2024-07-03T09:51:04.604",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002449,1720000264614,-4037.81,0.00021917,4,"2024-07-03T09:51:04.614",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002450,1720000264623,-500.0,0.00021917,4,"2024-07-03T09:51:04.623",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002451,1720000264633,-500.0,0.00021917,4,"2024-07-03T09:51:04.633",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002452,1720000264642,-500.0,0.00021917,4,"2024-07-03T09:51:04.642",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002453,1720000264652,-500.0,0.00021917,4,"2024-07-03T09:51:04.652",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002454,1720000264661,-500.0,0.00021917,4,"2024-07-03T09:51:04.661",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002455,1720000264671,-614.94147375,0.00021917,4,"2024-07-03T09:51:04.671",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002456,1720000264680,-503.11144731,0.00021917,4,"2024-07-03T09:51:04.680",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002457,1720000264689,-4037.81,0.00021917,4,"2024-07-03T09:51:04.689",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002458,1720000264700,-500.0,0.00021917,4,"2024-07-03T09:51:04.700",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002459,1720000264709,-2727.54866761,0.00021917,4,"2024-07-03T09:51:04.709",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002460,1720000264787,-282.04696975,0.00021917,4,"2024-07-03T09:51:04.787",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002461,1720000264799,-566.76354058,0.00021917,4,"2024-07-03T09:51:04.799",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002462,1720000266650,-461.45082206,0.00021917,4,"2024-07-03T09:51:06.650",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002463,1720000266659,-151.0,0.00021917,2,"2024-07-03T09:51:06.659",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002464,1720000266668,-366.9505784,0.00021917,4,"2024-07-03T09:51:06.668",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002465,1720000266678,-500.0,0.00021917,4,"2024-07-03T09:51:06.678",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002466,1720000266688,-500.0,0.00021917,4,"2024-07-03T09:51:06.688",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002467,1720000266698,-151.0,0.00021917,2,"2024-07-03T09:51:06.698",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002468,1720000266707,-500.0,0.00021917,4,"2024-07-03T09:51:06.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002469,1720000266716,-4037.81,0.00021917,4,"2024-07-03T09:51:06.716",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002470,1720000266725,-151.0,0.00021917,2,"2024-07-03T09:51:06.725",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002471,1720000266735,-505.1847192,0.00021917,4,"2024-07-03T09:51:06.735",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002472,1720000266744,-4037.81,0.00021917,4,"2024-07-03T09:51:06.744",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002473,1720000266753,-151.0,0.00021917,2,"2024-07-03T09:51:06.753",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002474,1720000266776,-500.0,0.00021917,4,"2024-07-03T09:51:06.776",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002475,1720000266796,-151.0,0.00021917,2,"2024-07-03T09:51:06.796",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002476,1720000266806,-151.0,0.00021917,2,"2024-07-03T09:51:06.806",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002477,1720000266817,-151.0,0.00021917,2,"2024-07-03T09:51:06.817",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002478,1720000266827,-151.0,0.00021917,2,"2024-07-03T09:51:06.827",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002479,1720000266838,-500.0,0.00021917,4,"2024-07-03T09:51:06.838",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002480,1720000266848,-151.0,0.00021917,2,"2024-07-03T09:51:06.848",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002481,1720000266859,-500.0,0.00021917,4,"2024-07-03T09:51:06.859",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002482,1720000266869,-151.0,0.00021917,2,"2024-07-03T09:51:06.869",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002483,1720000266878,-4037.81,0.00021917,4,"2024-07-03T09:51:06.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002484,1720000266888,-151.0,0.00021917,2,"2024-07-03T09:51:06.888",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002485,1720000266897,-151.94233,0.00021917,2,"2024-07-03T09:51:06.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002486,1720000266907,-2014.59861722,0.00021917,4,"2024-07-03T09:51:06.907",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002487,1720000266916,-151.0,0.00021917,2,"2024-07-03T09:51:06.916",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002488,1720000266926,-500.0,0.00021917,2,"2024-07-03T09:51:06.926",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002489,1720000266936,-324.28620915,0.00021917,4,"2024-07-03T09:51:06.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002490,1720000266946,-161.485205,0.00021917,2,"2024-07-03T09:51:06.946",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002491,1720000266956,-500.0,0.00021917,4,"2024-07-03T09:51:06.956",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002492,1720000266966,-4037.81,0.00021917,4,"2024-07-03T09:51:06.966",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002493,1720000266976,-749.01,0.00021917,4,"2024-07-03T09:51:06.976",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002494,1720000266987,-500.0,0.00021917,2,"2024-07-03T09:51:06.987",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002495,1720000266998,-500.0,0.00021917,2,"2024-07-03T09:51:06.998",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002496,1720000267007,-749.01,0.00021917,4,"2024-07-03T09:51:07.007",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002497,1720000267017,-218.09701026,0.00021917,2,"2024-07-03T09:51:07.017",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002498,1720000267027,-749.01,0.00021917,4,"2024-07-03T09:51:07.027",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002499,1720000267036,-500.0,0.00021917,4,"2024-07-03T09:51:07.036",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002500,1720000267046,-749.01,0.00021917,4,"2024-07-03T09:51:07.046",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002501,1720000267055,-500.0,0.00021917,4,"2024-07-03T09:51:07.055",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002502,1720000267064,-500.0,0.00021917,4,"2024-07-03T09:51:07.064",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002503,1720000267074,-749.01,0.00021917,4,"2024-07-03T09:51:07.074",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002504,1720000267083,-4037.81,0.00021917,4,"2024-07-03T09:51:07.083",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002505,1720000267092,-749.01,0.00021917,4,"2024-07-03T09:51:07.092",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002506,1720000267102,-500.0,0.00021917,4,"2024-07-03T09:51:07.102",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002507,1720000267112,-749.01,0.00021917,4,"2024-07-03T09:51:07.112",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002508,1720000267121,-749.01,0.00021917,4,"2024-07-03T09:51:07.121",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002509,1720000267131,-4037.81,0.00021917,4,"2024-07-03T09:51:07.131",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002510,1720000267139,-749.01,0.00021917,4,"2024-07-03T09:51:07.139",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002511,1720000267148,-4037.81,0.00021917,4,"2024-07-03T09:51:07.148",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002512,1720000267157,-500.0,0.00021917,4,"2024-07-03T09:51:07.157",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002513,1720000267167,-749.01,0.00021917,4,"2024-07-03T09:51:07.167",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002514,1720000267176,-500.65017009,0.00021917,4,"2024-07-03T09:51:07.176",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002515,1720000267185,-500.0,0.00021917,4,"2024-07-03T09:51:07.185",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002516,1720000267194,-749.01,0.00021917,4,"2024-07-03T09:51:07.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002517,1720000267204,-500.0,0.00021917,4,"2024-07-03T09:51:07.204",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002518,1720000267213,-749.01,0.00021917,4,"2024-07-03T09:51:07.213",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002519,1720000267223,-500.0,0.00021917,4,"2024-07-03T09:51:07.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002520,1720000267232,-500.0,0.00021917,4,"2024-07-03T09:51:07.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002521,1720000267241,-749.01,0.00021917,4,"2024-07-03T09:51:07.241",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002522,1720000267251,-500.0,0.00021917,4,"2024-07-03T09:51:07.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002523,1720000267260,-500.0,0.00021917,4,"2024-07-03T09:51:07.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002524,1720000267270,-749.01,0.00021917,4,"2024-07-03T09:51:07.270",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002525,1720000267280,-4037.81,0.00021917,4,"2024-07-03T09:51:07.280",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002526,1720000267293,-632.71,0.00021917,4,"2024-07-03T09:51:07.293",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002527,1720000267303,-4037.81,0.00021917,4,"2024-07-03T09:51:07.303",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002528,1720000267312,-749.01,0.00021917,4,"2024-07-03T09:51:07.312",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002529,1720000267321,-151.0,0.00021917,2,"2024-07-03T09:51:07.321",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002530,1720000267333,-749.01,0.00021917,4,"2024-07-03T09:51:07.333",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002531,1720000267342,-500.0,0.00021917,4,"2024-07-03T09:51:07.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002532,1720000267352,-498.19129419,0.00021917,4,"2024-07-03T09:51:07.352",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002533,1720000267362,-4037.81,0.00021917,4,"2024-07-03T09:51:07.362",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002534,1720000267374,-500.0,0.00021917,4,"2024-07-03T09:51:07.374",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002535,1720000267385,-749.01,0.00021917,4,"2024-07-03T09:51:07.385",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002536,1720000267395,-151.0,0.00021917,2,"2024-07-03T09:51:07.395",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002537,1720000267405,-500.0,0.00021917,4,"2024-07-03T09:51:07.405",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002538,1720000267414,-500.0,0.00021917,4,"2024-07-03T09:51:07.414",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002539,1720000267423,-749.01,0.00021917,4,"2024-07-03T09:51:07.423",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002540,1720000267433,-151.0,0.00021917,2,"2024-07-03T09:51:07.433",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002541,1720000267443,-4037.81,0.00021917,4,"2024-07-03T09:51:07.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002542,1720000267452,-500.0,0.00021917,4,"2024-07-03T09:51:07.452",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002543,1720000267462,-500.0,0.00021917,4,"2024-07-03T09:51:07.462",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002544,1720000267472,-500.0,0.00021917,4,"2024-07-03T09:51:07.472",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002545,1720000267482,-500.0,0.00021917,4,"2024-07-03T09:51:07.482",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002546,1720000267491,-500.0,0.00021917,4,"2024-07-03T09:51:07.491",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002547,1720000267500,-749.01,0.00021917,4,"2024-07-03T09:51:07.500",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002548,1720000267510,-4037.81,0.00021917,4,"2024-07-03T09:51:07.510",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002549,1720000267519,-749.01,0.00021917,4,"2024-07-03T09:51:07.519",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002550,1720000267529,-151.0,0.00021917,2,"2024-07-03T09:51:07.529",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002551,1720000267538,-749.01,0.00021917,4,"2024-07-03T09:51:07.538",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002552,1720000267547,-227.681411,0.00021917,2,"2024-07-03T09:51:07.547",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002553,1720000267556,-749.01,0.00021917,4,"2024-07-03T09:51:07.556",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002554,1720000267565,-4037.81,0.00021917,4,"2024-07-03T09:51:07.565",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002555,1720000267574,-500.0,0.00021917,4,"2024-07-03T09:51:07.574",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002556,1720000267584,-749.01,0.00021917,4,"2024-07-03T09:51:07.584",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002557,1720000267593,-749.05692739,0.00021917,4,"2024-07-03T09:51:07.593",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002558,1720000267602,-4037.81,0.00021917,4,"2024-07-03T09:51:07.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002559,1720000267611,-500.0,0.00021917,4,"2024-07-03T09:51:07.611",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002560,1720000267621,-500.0,0.00021917,4,"2024-07-03T09:51:07.621",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002561,1720000267630,-500.0,0.00021917,4,"2024-07-03T09:51:07.630",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002562,1720000267639,-500.0,0.00021917,4,"2024-07-03T09:51:07.639",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002563,1720000267648,-500.0,0.00021917,4,"2024-07-03T09:51:07.648",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002564,1720000267658,-500.0,0.00021917,4,"2024-07-03T09:51:07.658",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002565,1720000267667,-503.50176095,0.00021917,4,"2024-07-03T09:51:07.667",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002566,1720000267677,-276.409688,0.00021917,2,"2024-07-03T09:51:07.677",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002567,1720000267686,-4037.81,0.00021917,4,"2024-07-03T09:51:07.686",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002568,1720000267695,-500.0,0.00021917,4,"2024-07-03T09:51:07.695",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002569,1720000267704,-4037.81,0.00021917,4,"2024-07-03T09:51:07.704",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002570,1720000267714,-4037.81,0.00021917,4,"2024-07-03T09:51:07.714",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002571,1720000267723,-767.89,0.00021917,4,"2024-07-03T09:51:07.723",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002572,1720000267732,-767.89,0.00021917,4,"2024-07-03T09:51:07.732",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002573,1720000267741,-4037.81,0.00021917,4,"2024-07-03T09:51:07.741",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002574,1720000267751,-500.0,0.00021917,4,"2024-07-03T09:51:07.751",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002575,1720000267760,-501.31143757,0.00021917,4,"2024-07-03T09:51:07.760",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002576,1720000267771,-767.89,0.00021917,4,"2024-07-03T09:51:07.771",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002577,1720000267781,-767.89,0.00021917,4,"2024-07-03T09:51:07.781",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002578,1720000267791,-500.0,0.00021917,4,"2024-07-03T09:51:07.791",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002579,1720000267801,-767.89,0.00021917,4,"2024-07-03T09:51:07.801",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002580,1720000267810,-4037.81,0.00021917,4,"2024-07-03T09:51:07.810",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002581,1720000267819,-767.89,0.00021917,4,"2024-07-03T09:51:07.819",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002582,1720000267829,-767.89,0.00021917,4,"2024-07-03T09:51:07.829",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002583,1720000267838,-190.1000068,0.00021917,4,"2024-07-03T09:51:07.838",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002584,1720000267847,-767.89,0.00021917,4,"2024-07-03T09:51:07.847",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002585,1720000267857,-4037.81,0.00021917,4,"2024-07-03T09:51:07.857",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002586,1720000267867,-767.89,0.00021917,4,"2024-07-03T09:51:07.867",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002587,1720000267877,-500.0,0.00021917,4,"2024-07-03T09:51:07.877",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002588,1720000267887,-500.0,0.00021917,4,"2024-07-03T09:51:07.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002589,1720000267896,-767.89,0.00021917,4,"2024-07-03T09:51:07.896",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002590,1720000267905,-500.0,0.00021917,4,"2024-07-03T09:51:07.905",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002591,1720000267915,-500.0,0.00021917,4,"2024-07-03T09:51:07.915",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002592,1720000267924,-500.0,0.00021917,4,"2024-07-03T09:51:07.924",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002593,1720000267933,-500.0,0.00021917,4,"2024-07-03T09:51:07.933",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002594,1720000267942,-503.58656701,0.00021917,4,"2024-07-03T09:51:07.942",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002595,1720000267951,-500.0,0.00021917,4,"2024-07-03T09:51:07.951",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002596,1720000267960,-500.0,0.00021917,4,"2024-07-03T09:51:07.960",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002597,1720000267970,-767.89,0.00021917,4,"2024-07-03T09:51:07.970",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002598,1720000267979,-500.0,0.00021917,4,"2024-07-03T09:51:07.979",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002599,1720000267987,-500.0,0.00021917,4,"2024-07-03T09:51:07.987",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002600,1720000267997,-767.89,0.00021917,4,"2024-07-03T09:51:07.997",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002601,1720000268006,-500.0,0.00021917,4,"2024-07-03T09:51:08.006",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002602,1720000268015,-4037.91251228,0.00021917,4,"2024-07-03T09:51:08.015",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002603,1720000268024,-500.0,0.00021917,4,"2024-07-03T09:51:08.024",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002604,1720000268034,-500.0,0.00021917,4,"2024-07-03T09:51:08.034",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002605,1720000268043,-500.0,0.00021917,4,"2024-07-03T09:51:08.043",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002606,1720000268052,-453.66,0.00021917,4,"2024-07-03T09:51:08.052",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002607,1720000268062,-500.0,0.00021917,4,"2024-07-03T09:51:08.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002608,1720000268072,-767.89,0.00021917,4,"2024-07-03T09:51:08.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002609,1720000268081,-500.0,0.00021917,4,"2024-07-03T09:51:08.081",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002610,1720000268091,-767.89,0.00021917,4,"2024-07-03T09:51:08.091",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002611,1720000268101,-889.24,0.00021917,4,"2024-07-03T09:51:08.101",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002612,1720000268110,-307.91,0.00021917,4,"2024-07-03T09:51:08.110",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002613,1720000268119,-767.89,0.00021917,4,"2024-07-03T09:51:08.119",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002614,1720000268129,-889.24,0.00021917,4,"2024-07-03T09:51:08.129",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002615,1720000268138,-500.0,0.00021917,4,"2024-07-03T09:51:08.138",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002616,1720000268147,-767.89,0.00021917,4,"2024-07-03T09:51:08.147",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002617,1720000268156,-889.24,0.00021917,4,"2024-07-03T09:51:08.156",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002618,1720000268166,-767.89,0.00021917,4,"2024-07-03T09:51:08.166",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002619,1720000268175,-500.0,0.00021917,4,"2024-07-03T09:51:08.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002620,1720000268185,-889.24,0.00021917,4,"2024-07-03T09:51:08.185",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002621,1720000268194,-500.0,0.00021917,4,"2024-07-03T09:51:08.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002622,1720000268203,-500.0,0.00021917,4,"2024-07-03T09:51:08.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002623,1720000268212,-767.89,0.00021917,4,"2024-07-03T09:51:08.212",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002624,1720000268221,-500.0,0.00021917,4,"2024-07-03T09:51:08.221",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002625,1720000268231,-889.24,0.00021917,4,"2024-07-03T09:51:08.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002626,1720000268240,-501.76870236,0.00021917,4,"2024-07-03T09:51:08.240",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002627,1720000268249,-767.89,0.00021917,4,"2024-07-03T09:51:08.249",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002628,1720000268258,-504.99293081,0.00021917,4,"2024-07-03T09:51:08.258",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002629,1720000268267,-889.24,0.00021917,4,"2024-07-03T09:51:08.267",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002630,1720000268276,-500.0,0.00021917,4,"2024-07-03T09:51:08.276",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002631,1720000268288,-767.89,0.00021917,4,"2024-07-03T09:51:08.288",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002632,1720000268297,-500.0,0.00021917,4,"2024-07-03T09:51:08.297",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002633,1720000268307,-767.89,0.00021917,4,"2024-07-03T09:51:08.307",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002634,1720000268316,-500.0,0.00021917,4,"2024-07-03T09:51:08.316",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002635,1720000268325,-889.24,0.00021917,4,"2024-07-03T09:51:08.325",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002636,1720000268336,-767.89,0.00021917,4,"2024-07-03T09:51:08.336",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002637,1720000268347,-389.48,0.00021917,4,"2024-07-03T09:51:08.347",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002638,1720000268357,-889.24,0.00021917,4,"2024-07-03T09:51:08.357",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002639,1720000268368,-767.89,0.00021917,4,"2024-07-03T09:51:08.368",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002640,1720000268379,-500.0,0.00021917,4,"2024-07-03T09:51:08.379",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002641,1720000268391,-889.24,0.00021917,4,"2024-07-03T09:51:08.391",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002642,1720000268400,-767.97473678,0.00021917,4,"2024-07-03T09:51:08.400",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002643,1720000268419,-500.0,0.00021917,4,"2024-07-03T09:51:08.419",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002644,1720000268429,-889.24,0.00021917,4,"2024-07-03T09:51:08.429",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002645,1720000268439,-500.0,0.00021917,4,"2024-07-03T09:51:08.439",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002646,1720000268448,-500.0,0.00021917,4,"2024-07-03T09:51:08.448",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002647,1720000268457,-889.24,0.00021917,4,"2024-07-03T09:51:08.457",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002648,1720000268467,-500.0,0.00021917,4,"2024-07-03T09:51:08.467",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002649,1720000268477,-550.76,0.00021917,4,"2024-07-03T09:51:08.477",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002650,1720000268487,-500.0,0.00021917,4,"2024-07-03T09:51:08.487",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002651,1720000268497,-889.24,0.00021917,4,"2024-07-03T09:51:08.497",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002652,1720000268508,-889.24,0.00021917,4,"2024-07-03T09:51:08.508",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002653,1720000268518,-889.24,0.00021917,4,"2024-07-03T09:51:08.518",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002654,1720000268527,-889.24,0.00021917,4,"2024-07-03T09:51:08.527",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002655,1720000268536,-889.24,0.00021917,4,"2024-07-03T09:51:08.536",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002656,1720000268545,-889.24,0.00021917,4,"2024-07-03T09:51:08.545",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002657,1720000268556,-782.91,0.00021917,4,"2024-07-03T09:51:08.556",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002658,1720000268566,-889.24,0.00021917,4,"2024-07-03T09:51:08.566",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002659,1720000268577,-782.91,0.00021917,4,"2024-07-03T09:51:08.577",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002660,1720000268586,-889.24,0.00021917,4,"2024-07-03T09:51:08.586",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002661,1720000268597,-782.91,0.00021917,4,"2024-07-03T09:51:08.597",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002662,1720000268607,-889.24,0.00021917,4,"2024-07-03T09:51:08.607",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002663,1720000268617,-782.91,0.00021917,4,"2024-07-03T09:51:08.617",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002664,1720000268627,-250.0,0.00021917,4,"2024-07-03T09:51:08.627",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002665,1720000268637,-500.0,0.00021917,4,"2024-07-03T09:51:08.637",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002666,1720000268646,-889.24,0.00021917,4,"2024-07-03T09:51:08.646",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002667,1720000268656,-782.91,0.00021917,4,"2024-07-03T09:51:08.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002668,1720000268665,-250.0,0.00021917,4,"2024-07-03T09:51:08.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002669,1720000268675,-500.0,0.00021917,4,"2024-07-03T09:51:08.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002670,1720000268685,-889.24,0.00021917,4,"2024-07-03T09:51:08.685",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002671,1720000268694,-500.0,0.00021917,4,"2024-07-03T09:51:08.694",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002672,1720000268703,-782.91,0.00021917,4,"2024-07-03T09:51:08.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002673,1720000268713,-250.0,0.00021917,4,"2024-07-03T09:51:08.713",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002674,1720000268722,-500.0,0.00021917,4,"2024-07-03T09:51:08.722",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002675,1720000268731,-889.24,0.00021917,4,"2024-07-03T09:51:08.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002676,1720000268740,-500.0,0.00021917,4,"2024-07-03T09:51:08.740",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002677,1720000268750,-782.91,0.00021917,4,"2024-07-03T09:51:08.750",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002678,1720000268759,-500.0,0.00021917,4,"2024-07-03T09:51:08.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002679,1720000268768,-889.46833121,0.00021917,4,"2024-07-03T09:51:08.768",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002680,1720000268780,-500.0,0.00021917,4,"2024-07-03T09:51:08.780",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002681,1720000268790,-782.91,0.00021917,4,"2024-07-03T09:51:08.790",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002682,1720000268800,-500.0,0.00021917,4,"2024-07-03T09:51:08.800",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002683,1720000268809,-500.0,0.00021917,4,"2024-07-03T09:51:08.809",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002684,1720000268819,-782.91,0.00021917,4,"2024-07-03T09:51:08.819",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002685,1720000268828,-447.2,0.00021917,4,"2024-07-03T09:51:08.828",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002686,1720000268838,-500.0,0.00021917,4,"2024-07-03T09:51:08.838",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002687,1720000268847,-500.0,0.00021917,4,"2024-07-03T09:51:08.847",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002688,1720000268856,-538.04,0.00021917,4,"2024-07-03T09:51:08.856",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002689,1720000268869,-500.0,0.00021917,4,"2024-07-03T09:51:08.869",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002690,1720000268878,-500.0,0.00021917,4,"2024-07-03T09:51:08.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002691,1720000268888,-500.0,0.00021917,4,"2024-07-03T09:51:08.888",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002692,1720000268897,-500.0,0.00021917,4,"2024-07-03T09:51:08.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002693,1720000268907,-2006.97787687,0.00021917,4,"2024-07-03T09:51:08.907",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002694,1720000268917,-500.0,0.00021917,4,"2024-07-03T09:51:08.917",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002695,1720000268927,-500.0,0.00021917,4,"2024-07-03T09:51:08.927",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002696,1720000269084,-500.0,0.00021917,4,"2024-07-03T09:51:09.084",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002697,1720000269095,-500.0,0.00021917,4,"2024-07-03T09:51:09.095",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002698,1720000269105,-500.0,0.00021917,4,"2024-07-03T09:51:09.105",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002699,1720000269115,-782.91,0.00021917,4,"2024-07-03T09:51:09.115",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002700,1720000269125,-500.0,0.00021917,4,"2024-07-03T09:51:09.125",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002701,1720000269135,-500.0,0.00021917,4,"2024-07-03T09:51:09.135",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002702,1720000269145,-500.0,0.00021917,4,"2024-07-03T09:51:09.145",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002703,1720000269155,-782.91,0.00021917,4,"2024-07-03T09:51:09.155",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002704,1720000269164,-500.0,0.00021917,4,"2024-07-03T09:51:09.164",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002705,1720000269174,-500.0,0.00021917,4,"2024-07-03T09:51:09.174",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002706,1720000269184,-500.0,0.00021917,4,"2024-07-03T09:51:09.184",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002707,1720000269194,-782.91,0.00021917,4,"2024-07-03T09:51:09.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002708,1720000269203,-500.0,0.00021917,4,"2024-07-03T09:51:09.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002709,1720000269213,-500.0,0.00021917,4,"2024-07-03T09:51:09.213",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002710,1720000269222,-500.0,0.00021917,4,"2024-07-03T09:51:09.222",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002711,1720000269231,-284.5,0.00021917,4,"2024-07-03T09:51:09.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002712,1720000269241,-782.91,0.00021917,4,"2024-07-03T09:51:09.241",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002713,1720000269250,-500.0,0.00021917,4,"2024-07-03T09:51:09.250",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002714,1720000269259,-500.0,0.00021917,4,"2024-07-03T09:51:09.259",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002715,1720000269269,-500.0,0.00021917,4,"2024-07-03T09:51:09.269",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002716,1720000269278,-501.18676204,0.00021917,4,"2024-07-03T09:51:09.278",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002717,1720000269289,-500.0,0.00021917,4,"2024-07-03T09:51:09.289",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002718,1720000269299,-782.91,0.00021917,4,"2024-07-03T09:51:09.299",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002719,1720000269308,-500.0,0.00021917,4,"2024-07-03T09:51:09.308",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002720,1720000269318,-782.91,0.00021917,4,"2024-07-03T09:51:09.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002721,1720000269329,-500.0,0.00021917,4,"2024-07-03T09:51:09.329",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002722,1720000269339,-782.91,0.00021917,4,"2024-07-03T09:51:09.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002723,1720000269348,-500.0,0.00021917,4,"2024-07-03T09:51:09.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002724,1720000269358,-504.51971184,0.00021917,4,"2024-07-03T09:51:09.358",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002725,1720000269369,-782.91,0.00021917,4,"2024-07-03T09:51:09.369",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002726,1720000269380,-500.0,0.00021917,4,"2024-07-03T09:51:09.380",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002727,1720000269390,-782.91,0.00021917,4,"2024-07-03T09:51:09.390",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002728,1720000269400,-782.91,0.00021917,4,"2024-07-03T09:51:09.400",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002729,1720000269409,-500.0,0.00021917,4,"2024-07-03T09:51:09.409",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002730,1720000269418,-500.0,0.00021917,4,"2024-07-03T09:51:09.418",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002731,1720000269428,-782.91,0.00021917,4,"2024-07-03T09:51:09.428",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002732,1720000269437,-500.0,0.00021917,4,"2024-07-03T09:51:09.437",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002733,1720000269447,-500.0,0.00021917,4,"2024-07-03T09:51:09.447",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002734,1720000269456,-782.91,0.00021917,4,"2024-07-03T09:51:09.456",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002735,1720000269466,-500.0,0.00021917,4,"2024-07-03T09:51:09.466",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002736,1720000269475,-500.0,0.00021917,4,"2024-07-03T09:51:09.475",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002737,1720000269484,-782.91,0.00021917,4,"2024-07-03T09:51:09.484",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002738,1720000269493,-782.91,0.00021917,4,"2024-07-03T09:51:09.493",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002739,1720000269503,-337.31,0.00021917,4,"2024-07-03T09:51:09.503",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002740,1720000269513,-783.0468627,0.00021917,4,"2024-07-03T09:51:09.513",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002741,1720000269523,-500.0,0.00021917,4,"2024-07-03T09:51:09.523",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002742,1720000269532,-500.0,0.00021917,4,"2024-07-03T09:51:09.532",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002743,1720000269542,-247.67,0.00021917,4,"2024-07-03T09:51:09.542",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002744,1720000269551,-500.0,0.00021917,4,"2024-07-03T09:51:09.551",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002745,1720000269561,-500.0,0.00021917,4,"2024-07-03T09:51:09.561",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002746,1720000269570,-500.0,0.00021917,4,"2024-07-03T09:51:09.570",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002747,1720000269580,-500.0,0.00021917,4,"2024-07-03T09:51:09.580",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002748,1720000269589,-500.0,0.00021917,4,"2024-07-03T09:51:09.589",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002749,1720000269599,-500.0,0.00021917,4,"2024-07-03T09:51:09.599",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002750,1720000269608,-500.0,0.00021917,4,"2024-07-03T09:51:09.608",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002751,1720000269617,-500.0,0.00021917,4,"2024-07-03T09:51:09.617",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002752,1720000269627,-500.0,0.00021917,4,"2024-07-03T09:51:09.627",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002753,1720000269636,-500.0,0.00021917,4,"2024-07-03T09:51:09.636",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002754,1720000269646,-500.0,0.00021917,4,"2024-07-03T09:51:09.646",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002755,1720000269656,-500.0,0.00021917,4,"2024-07-03T09:51:09.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002756,1720000269665,-500.0,0.00021917,4,"2024-07-03T09:51:09.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002757,1720000269675,-500.0,0.00021917,4,"2024-07-03T09:51:09.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002758,1720000269684,-500.0,0.00021917,4,"2024-07-03T09:51:09.684",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002759,1720000269694,-500.0,0.00021917,4,"2024-07-03T09:51:09.694",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002760,1720000269703,-500.0,0.00021917,4,"2024-07-03T09:51:09.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002761,1720000269712,-500.0,0.00021917,4,"2024-07-03T09:51:09.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002762,1720000269722,-500.0,0.00021917,4,"2024-07-03T09:51:09.722",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002763,1720000269731,-500.0,0.00021917,4,"2024-07-03T09:51:09.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002764,1720000269741,-500.0,0.00021917,4,"2024-07-03T09:51:09.741",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002765,1720000269750,-500.0,0.00021917,4,"2024-07-03T09:51:09.750",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002766,1720000269760,-500.0,0.00021917,4,"2024-07-03T09:51:09.760",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002767,1720000269771,-500.0,0.00021917,4,"2024-07-03T09:51:09.771",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002768,1720000269782,-500.0,0.00021917,4,"2024-07-03T09:51:09.782",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002769,1720000269792,-500.0,0.00021917,4,"2024-07-03T09:51:09.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002770,1720000269802,-500.0,0.00021917,4,"2024-07-03T09:51:09.802",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002771,1720000269812,-500.0,0.00021917,4,"2024-07-03T09:51:09.812",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002772,1720000269821,-500.0,0.00021917,4,"2024-07-03T09:51:09.821",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002773,1720000269831,-500.0,0.00021917,4,"2024-07-03T09:51:09.831",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002774,1720000269840,-500.0,0.00021917,4,"2024-07-03T09:51:09.840",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002775,1720000269850,-500.0,0.00021917,4,"2024-07-03T09:51:09.850",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002776,1720000269860,-278.51,0.00021917,4,"2024-07-03T09:51:09.860",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002777,1720000269869,-620.76,0.00021917,4,"2024-07-03T09:51:09.869",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002778,1720000269879,-500.0,0.00021917,4,"2024-07-03T09:51:09.879",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002779,1720000269888,-500.0,0.00021917,4,"2024-07-03T09:51:09.888",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002780,1720000269898,-500.0,0.00021917,4,"2024-07-03T09:51:09.898",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002781,1720000269908,-606.3133333,0.00021917,4,"2024-07-03T09:51:09.908",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002782,1720000269917,-500.0,0.00021917,4,"2024-07-03T09:51:09.917",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002783,1720000269926,-500.0,0.00021917,4,"2024-07-03T09:51:09.926",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002784,1720000269935,-500.0,0.00021917,4,"2024-07-03T09:51:09.935",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002785,1720000269945,-500.0,0.00021917,4,"2024-07-03T09:51:09.945",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002786,1720000269955,-500.0,0.00021917,4,"2024-07-03T09:51:09.955",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002787,1720000269965,-500.0,0.00021917,4,"2024-07-03T09:51:09.965",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002788,1720000269975,-500.0,0.00021917,4,"2024-07-03T09:51:09.975",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002789,1720000269984,-500.0,0.00021917,4,"2024-07-03T09:51:09.984",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002790,1720000269994,-500.0,0.00021917,4,"2024-07-03T09:51:09.994",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002791,1720000270004,-500.0,0.00021917,4,"2024-07-03T09:51:10.004",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002792,1720000270014,-500.0,0.00021917,4,"2024-07-03T09:51:10.014",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002793,1720000270023,-500.0,0.00021917,4,"2024-07-03T09:51:10.023",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002794,1720000270033,-500.0,0.00021917,4,"2024-07-03T09:51:10.033",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002795,1720000270043,-569.96,0.00021917,4,"2024-07-03T09:51:10.043",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002796,1720000270052,-500.0,0.00021917,4,"2024-07-03T09:51:10.052",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002797,1720000270062,-500.0,0.00021917,4,"2024-07-03T09:51:10.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002798,1720000270072,-569.96,0.00021917,4,"2024-07-03T09:51:10.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002799,1720000270082,-500.0,0.00021917,4,"2024-07-03T09:51:10.082",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002800,1720000270091,-500.0,0.00021917,4,"2024-07-03T09:51:10.091",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002801,1720000270101,-500.0,0.00021917,4,"2024-07-03T09:51:10.101",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002802,1720000270110,-500.0,0.00021917,4,"2024-07-03T09:51:10.110",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002803,1720000270120,-569.96,0.00021917,4,"2024-07-03T09:51:10.120",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002804,1720000270129,-500.0,0.00021917,4,"2024-07-03T09:51:10.129",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002805,1720000270138,-500.0,0.00021917,4,"2024-07-03T09:51:10.138",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002806,1720000270148,-500.0,0.00021917,4,"2024-07-03T09:51:10.148",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002807,1720000270158,-569.96,0.00021917,4,"2024-07-03T09:51:10.158",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002808,1720000270167,-500.0,0.00021917,4,"2024-07-03T09:51:10.167",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002809,1720000270176,-500.0,0.00021917,4,"2024-07-03T09:51:10.176",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002810,1720000270186,-500.0,0.00021917,4,"2024-07-03T09:51:10.186",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002811,1720000270196,-569.96,0.00021917,4,"2024-07-03T09:51:10.196",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002812,1720000270205,-500.0,0.00021917,4,"2024-07-03T09:51:10.205",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002813,1720000270215,-500.0,0.00021917,4,"2024-07-03T09:51:10.215",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002814,1720000270224,-500.0,0.00021917,4,"2024-07-03T09:51:10.224",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002815,1720000270233,-500.0,0.00021917,4,"2024-07-03T09:51:10.233",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002816,1720000270243,-500.0,0.00021917,4,"2024-07-03T09:51:10.243",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002817,1720000270252,-500.0,0.00021917,4,"2024-07-03T09:51:10.252",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002818,1720000270262,-569.96,0.00021917,4,"2024-07-03T09:51:10.262",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002819,1720000270271,-500.0,0.00021917,4,"2024-07-03T09:51:10.271",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002820,1720000270280,-500.0,0.00021917,4,"2024-07-03T09:51:10.280",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002821,1720000270294,-500.0,0.00021917,4,"2024-07-03T09:51:10.294",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002822,1720000270304,-500.0,0.00021917,4,"2024-07-03T09:51:10.304",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002823,1720000270313,-500.0,0.00021917,4,"2024-07-03T09:51:10.313",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002824,1720000270323,-500.0,0.00021917,4,"2024-07-03T09:51:10.323",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002825,1720000270334,-596.59,0.00021917,4,"2024-07-03T09:51:10.334",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002826,1720000270343,-569.96,0.00021917,4,"2024-07-03T09:51:10.343",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002827,1720000270352,-500.0,0.00021917,4,"2024-07-03T09:51:10.352",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002828,1720000270362,-500.0,0.00021917,4,"2024-07-03T09:51:10.362",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002829,1720000270373,-569.96,0.00021917,4,"2024-07-03T09:51:10.373",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002830,1720000270383,-500.0,0.00021917,4,"2024-07-03T09:51:10.383",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002831,1720000270392,-569.96,0.00021917,4,"2024-07-03T09:51:10.392",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002832,1720000270402,-471.5,0.00021917,4,"2024-07-03T09:51:10.402",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002833,1720000270411,-500.0,0.00021917,4,"2024-07-03T09:51:10.411",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002834,1720000270421,-569.96,0.00021917,4,"2024-07-03T09:51:10.421",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002835,1720000270430,-500.0,0.00021917,4,"2024-07-03T09:51:10.430",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002836,1720000270440,-500.0,0.00021917,4,"2024-07-03T09:51:10.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002837,1720000270449,-500.0,0.00021917,4,"2024-07-03T09:51:10.449",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002838,1720000270459,-500.0,0.00021917,4,"2024-07-03T09:51:10.459",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002839,1720000270469,-569.96,0.00021917,4,"2024-07-03T09:51:10.469",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002840,1720000270478,-636.96,0.00021917,4,"2024-07-03T09:51:10.478",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002841,1720000270487,-500.0,0.00021917,4,"2024-07-03T09:51:10.487",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002842,1720000270497,-500.0,0.00021917,4,"2024-07-03T09:51:10.497",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002843,1720000270506,-569.96,0.00021917,4,"2024-07-03T09:51:10.506",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002844,1720000270516,-500.0,0.00021917,4,"2024-07-03T09:51:10.516",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002845,1720000270525,-500.0,0.00021917,4,"2024-07-03T09:51:10.525",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002846,1720000270534,-271.28277663,0.00021917,4,"2024-07-03T09:51:10.534",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002847,1720000270544,-500.0,0.00021917,4,"2024-07-03T09:51:10.544",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002848,1720000270553,-569.96,0.00021917,4,"2024-07-03T09:51:10.553",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002849,1720000270562,-500.0,0.00021917,4,"2024-07-03T09:51:10.562",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002850,1720000270571,-500.0,0.00021917,4,"2024-07-03T09:51:10.571",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002851,1720000270581,-569.96,0.00021917,4,"2024-07-03T09:51:10.581",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002852,1720000270590,-527.41781359,0.00021917,4,"2024-07-03T09:51:10.590",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002853,1720000270599,-500.0,0.00021917,4,"2024-07-03T09:51:10.599",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002854,1720000270608,-569.96,0.00021917,4,"2024-07-03T09:51:10.608",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002855,1720000270617,-500.0,0.00021917,4,"2024-07-03T09:51:10.617",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002856,1720000270627,-525.29,0.00021917,4,"2024-07-03T09:51:10.627",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002857,1720000270637,-569.96,0.00021917,4,"2024-07-03T09:51:10.637",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002858,1720000270646,-500.0,0.00021917,4,"2024-07-03T09:51:10.646",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002859,1720000270655,-569.96,0.00021917,4,"2024-07-03T09:51:10.655",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002860,1720000270665,-500.0,0.00021917,4,"2024-07-03T09:51:10.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002861,1720000270674,-358.58,0.00021917,4,"2024-07-03T09:51:10.674",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002862,1720000270683,-569.96,0.00021917,4,"2024-07-03T09:51:10.683",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002863,1720000270693,-500.0,0.00021917,4,"2024-07-03T09:51:10.693",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002864,1720000270703,-569.96,0.00021917,4,"2024-07-03T09:51:10.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002865,1720000270712,-500.0,0.00021917,4,"2024-07-03T09:51:10.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002866,1720000270721,-569.96,0.00021917,4,"2024-07-03T09:51:10.721",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002867,1720000270730,-500.0,0.00021917,4,"2024-07-03T09:51:10.730",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002868,1720000270740,-569.96,0.00021917,4,"2024-07-03T09:51:10.740",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002869,1720000270750,-500.0,0.00021917,4,"2024-07-03T09:51:10.750",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002870,1720000270759,-569.96,0.00021917,4,"2024-07-03T09:51:10.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002871,1720000270769,-569.96,0.00021917,4,"2024-07-03T09:51:10.769",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002872,1720000270780,-500.0,0.00021917,4,"2024-07-03T09:51:10.780",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002873,1720000270790,-570.02042973,0.00021917,4,"2024-07-03T09:51:10.790",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002874,1720000270799,-500.0,0.00021917,4,"2024-07-03T09:51:10.799",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002875,1720000270809,-500.0,0.00021917,4,"2024-07-03T09:51:10.809",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002876,1720000270818,-500.0,0.00021917,4,"2024-07-03T09:51:10.818",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002877,1720000270827,-500.0,0.00021917,4,"2024-07-03T09:51:10.827",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002878,1720000270837,-500.0,0.00021917,4,"2024-07-03T09:51:10.837",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002879,1720000270847,-633.01,0.00021917,4,"2024-07-03T09:51:10.847",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002880,1720000270856,-500.0,0.00021917,4,"2024-07-03T09:51:10.856",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002881,1720000270865,-151.0,0.00021917,2,"2024-07-03T09:51:10.865",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002882,1720000270875,-500.0,0.00021917,4,"2024-07-03T09:51:10.875",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002883,1720000270884,-500.0,0.00021917,4,"2024-07-03T09:51:10.884",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002884,1720000270893,-500.0,0.00021917,4,"2024-07-03T09:51:10.893",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002885,1720000270903,-500.0,0.00021917,4,"2024-07-03T09:51:10.903",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002886,1720000270912,-500.0,0.00021917,4,"2024-07-03T09:51:10.912",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002887,1720000270921,-637.04,0.00021917,4,"2024-07-03T09:51:10.921",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002888,1720000270931,-338.27434907,0.00021917,4,"2024-07-03T09:51:10.931",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002889,1720000270940,-500.0,0.00021917,4,"2024-07-03T09:51:10.940",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002890,1720000270949,-500.0,0.00021917,4,"2024-07-03T09:51:10.949",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002891,1720000270958,-563.72,0.00021917,4,"2024-07-03T09:51:10.958",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002892,1720000270967,-500.0,0.00021917,4,"2024-07-03T09:51:10.967",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002893,1720000270977,-500.0,0.00021917,4,"2024-07-03T09:51:10.977",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002894,1720000270986,-500.0,0.00021917,4,"2024-07-03T09:51:10.986",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002895,1720000270996,-500.0,0.00021917,4,"2024-07-03T09:51:10.996",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002896,1720000271005,-500.0,0.00021917,4,"2024-07-03T09:51:11.005",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002897,1720000271015,-500.0,0.00021917,4,"2024-07-03T09:51:11.015",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002898,1720000271024,-500.0,0.00021917,4,"2024-07-03T09:51:11.024",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002899,1720000271034,-500.0,0.00021917,4,"2024-07-03T09:51:11.034",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002900,1720000271044,-500.0,0.00021917,4,"2024-07-03T09:51:11.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002901,1720000271054,-500.0,0.00021917,4,"2024-07-03T09:51:11.054",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002902,1720000271064,-500.0,0.00021917,4,"2024-07-03T09:51:11.064",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002903,1720000271073,-500.0,0.00021917,4,"2024-07-03T09:51:11.073",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002904,1720000271082,-500.0,0.00021917,4,"2024-07-03T09:51:11.082",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002905,1720000271092,-500.0,0.00021917,4,"2024-07-03T09:51:11.092",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002906,1720000271102,-355.18,0.00021917,4,"2024-07-03T09:51:11.102",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002907,1720000271112,-500.0,0.00021917,4,"2024-07-03T09:51:11.112",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002908,1720000271121,-500.0,0.00021917,4,"2024-07-03T09:51:11.121",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002909,1720000271130,-581.33357288,0.00021917,4,"2024-07-03T09:51:11.130",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002910,1720000271139,-500.0,0.00021917,4,"2024-07-03T09:51:11.139",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002911,1720000271148,-500.0,0.00021917,4,"2024-07-03T09:51:11.148",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002912,1720000271157,-500.0,0.00021917,4,"2024-07-03T09:51:11.157",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002913,1720000271166,-759.48,0.00021917,4,"2024-07-03T09:51:11.166",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002914,1720000271175,-473.5,0.00021917,4,"2024-07-03T09:51:11.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002915,1720000271184,-505.08139697,0.00021917,4,"2024-07-03T09:51:11.184",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002916,1720000271194,-500.0,0.00021917,4,"2024-07-03T09:51:11.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002917,1720000271203,-500.0,0.00021917,4,"2024-07-03T09:51:11.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002918,1720000271212,-759.48,0.00021917,4,"2024-07-03T09:51:11.212",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002919,1720000271221,-500.0,0.00021917,4,"2024-07-03T09:51:11.221",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002920,1720000271230,-500.0,0.00021917,4,"2024-07-03T09:51:11.230",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002921,1720000271240,-500.0,0.00021917,4,"2024-07-03T09:51:11.240",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002922,1720000271249,-500.0,0.00021917,4,"2024-07-03T09:51:11.249",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002923,1720000271258,-500.0,0.00021917,4,"2024-07-03T09:51:11.258",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002924,1720000271267,-500.0,0.00021917,4,"2024-07-03T09:51:11.267",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002925,1720000271278,-500.0,0.00021917,4,"2024-07-03T09:51:11.278",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002926,1720000271292,-500.0,0.00021917,4,"2024-07-03T09:51:11.292",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002927,1720000271302,-500.0,0.00021917,4,"2024-07-03T09:51:11.302",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002928,1720000271311,-500.0,0.00021917,4,"2024-07-03T09:51:11.311",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002929,1720000271320,-500.0,0.00021917,4,"2024-07-03T09:51:11.320",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002930,1720000271330,-500.0,0.00021917,4,"2024-07-03T09:51:11.330",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002931,1720000271473,-500.0,0.00021917,4,"2024-07-03T09:51:11.473",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002932,1720000271483,-500.0,0.00021917,4,"2024-07-03T09:51:11.483",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002933,1720000271492,-360.72,0.00021917,4,"2024-07-03T09:51:11.492",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002934,1720000271501,-759.48,0.00021917,4,"2024-07-03T09:51:11.501",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002935,1720000271511,-500.0,0.00021917,4,"2024-07-03T09:51:11.511",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002936,1720000271520,-759.48,0.00021917,4,"2024-07-03T09:51:11.520",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002937,1720000271529,-500.0,0.00021917,4,"2024-07-03T09:51:11.529",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002938,1720000271539,-500.0,0.00021917,4,"2024-07-03T09:51:11.539",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002939,1720000271548,-759.48,0.00021917,4,"2024-07-03T09:51:11.548",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002940,1720000271558,-432.92122419,0.00021917,4,"2024-07-03T09:51:11.558",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002941,1720000271567,-500.0,0.00021917,4,"2024-07-03T09:51:11.567",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002942,1720000271577,-500.0,0.00021917,4,"2024-07-03T09:51:11.577",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002943,1720000271587,-500.0,0.00021917,4,"2024-07-03T09:51:11.587",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002944,1720000271596,-500.0,0.00021917,4,"2024-07-03T09:51:11.596",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002945,1720000271606,-500.0,0.00021917,4,"2024-07-03T09:51:11.606",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002946,1720000271616,-173.54,0.00021917,4,"2024-07-03T09:51:11.616",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002947,1720000271626,-500.0,0.00021917,4,"2024-07-03T09:51:11.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002948,1720000271636,-500.0,0.00021917,4,"2024-07-03T09:51:11.636",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002949,1720000271646,-500.0,0.00021917,4,"2024-07-03T09:51:11.646",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002950,1720000271655,-500.0,0.00021917,4,"2024-07-03T09:51:11.655",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002951,1720000271665,-151.0,0.00021917,2,"2024-07-03T09:51:11.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002952,1720000271674,-500.0,0.00021917,4,"2024-07-03T09:51:11.674",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002953,1720000271684,-759.48,0.00021917,4,"2024-07-03T09:51:11.684",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002954,1720000271693,-500.0,0.00021917,4,"2024-07-03T09:51:11.693",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002955,1720000271703,-475.87,0.00021917,4,"2024-07-03T09:51:11.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002956,1720000271712,-500.0,0.00021917,4,"2024-07-03T09:51:11.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002957,1720000271721,-527.26,0.00021917,4,"2024-07-03T09:51:11.721",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002958,1720000271731,-500.0,0.00021917,4,"2024-07-03T09:51:11.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002959,1720000271740,-759.48,0.00021917,4,"2024-07-03T09:51:11.740",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002960,1720000271749,-500.0,0.00021917,4,"2024-07-03T09:51:11.749",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002961,1720000271759,-500.0,0.00021917,4,"2024-07-03T09:51:11.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002962,1720000271768,-500.0,0.00021917,4,"2024-07-03T09:51:11.768",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002963,1720000271780,-500.0,0.00021917,4,"2024-07-03T09:51:11.780",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002964,1720000271790,-759.48,0.00021917,4,"2024-07-03T09:51:11.790",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002965,1720000271799,-500.0,0.00021917,4,"2024-07-03T09:51:11.799",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002966,1720000271810,-500.0,0.00021917,4,"2024-07-03T09:51:11.810",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002967,1720000271820,-500.0,0.00021917,4,"2024-07-03T09:51:11.820",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002968,1720000271830,-500.0,0.00021917,4,"2024-07-03T09:51:11.830",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002969,1720000271841,-759.48,0.00021917,4,"2024-07-03T09:51:11.841",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002970,1720000271851,-500.0,0.00021917,4,"2024-07-03T09:51:11.851",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002971,1720000271861,-500.0,0.00021917,4,"2024-07-03T09:51:11.861",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002972,1720000271871,-326.76,0.00021917,4,"2024-07-03T09:51:11.871",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002973,1720000271879,-500.0,0.00021917,4,"2024-07-03T09:51:11.879",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002974,1720000271890,-759.48,0.00021917,4,"2024-07-03T09:51:11.890",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002975,1720000271900,-500.0,0.00021917,4,"2024-07-03T09:51:11.900",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002976,1720000271910,-500.0,0.00021917,4,"2024-07-03T09:51:11.910",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002977,1720000271920,-500.0,0.00021917,4,"2024-07-03T09:51:11.920",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002978,1720000271930,-181.91,0.00021917,4,"2024-07-03T09:51:11.930",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002979,1720000271942,-500.32635232,0.00021917,4,"2024-07-03T09:51:11.942",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002980,1720000271952,-500.0,0.00021917,4,"2024-07-03T09:51:11.952",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002981,1720000271960,-500.0,0.00021917,4,"2024-07-03T09:51:11.960",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002982,1720000271970,-500.0,0.00021917,4,"2024-07-03T09:51:11.970",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002983,1720000271981,-759.48,0.00021917,4,"2024-07-03T09:51:11.981",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002984,1720000271990,-500.0,0.00021917,4,"2024-07-03T09:51:11.990",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002985,1720000272000,-500.0,0.00021917,4,"2024-07-03T09:51:12.000",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002986,1720000272009,-500.0,0.00021917,4,"2024-07-03T09:51:12.009",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002987,1720000272019,-501.15815687,0.00021917,4,"2024-07-03T09:51:12.019",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002988,1720000272029,-500.0,0.00021917,4,"2024-07-03T09:51:12.029",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002989,1720000272039,-308.94537503,0.00021917,4,"2024-07-03T09:51:12.039",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002990,1720000272048,-500.0,0.00021917,4,"2024-07-03T09:51:12.048",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002991,1720000272058,-500.0,0.00021917,4,"2024-07-03T09:51:12.058",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002992,1720000272069,-500.0,0.00021917,4,"2024-07-03T09:51:12.069",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002993,1720000272078,-500.0,0.00021917,4,"2024-07-03T09:51:12.078",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002994,1720000272088,-500.0,0.00021917,4,"2024-07-03T09:51:12.088",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002995,1720000272098,-500.0,0.00021917,4,"2024-07-03T09:51:12.098",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002996,1720000272107,-500.0,0.00021917,4,"2024-07-03T09:51:12.107",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002997,1720000272116,-517.06,0.00021917,4,"2024-07-03T09:51:12.116",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002998,1720000272126,-759.48,0.00021917,4,"2024-07-03T09:51:12.126",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331002999,1720000272135,-436.56,0.00021917,4,"2024-07-03T09:51:12.135",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003000,1720000272144,-500.0,0.00021917,4,"2024-07-03T09:51:12.144",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003001,1720000272154,-500.0,0.00021917,4,"2024-07-03T09:51:12.154",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003002,1720000272164,-500.0,0.00021917,4,"2024-07-03T09:51:12.164",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003003,1720000272174,-500.0,0.00021917,4,"2024-07-03T09:51:12.174",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003004,1720000272184,-500.0,0.00021917,4,"2024-07-03T09:51:12.184",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003005,1720000272194,-759.48,0.00021917,4,"2024-07-03T09:51:12.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003006,1720000272205,-623.32,0.00021917,4,"2024-07-03T09:51:12.205",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003007,1720000272216,-500.0,0.00021917,4,"2024-07-03T09:51:12.216",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003008,1720000272227,-500.0,0.00021917,4,"2024-07-03T09:51:12.227",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003009,1720000272237,-344.7,0.00021917,4,"2024-07-03T09:51:12.237",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003010,1720000272247,-759.48,0.00021917,4,"2024-07-03T09:51:12.247",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003011,1720000272257,-505.70988423,0.00021917,4,"2024-07-03T09:51:12.257",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003012,1720000272267,-500.0,0.00021917,4,"2024-07-03T09:51:12.267",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003013,1720000272277,-500.0,0.00021917,4,"2024-07-03T09:51:12.277",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003014,1720000272287,-759.48,0.00021917,4,"2024-07-03T09:51:12.287",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003015,1720000272299,-500.0,0.00021917,4,"2024-07-03T09:51:12.299",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003016,1720000272309,-500.0,0.00021917,4,"2024-07-03T09:51:12.309",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003017,1720000272319,-500.0,0.00021917,4,"2024-07-03T09:51:12.319",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003018,1720000272328,-500.0,0.00021917,4,"2024-07-03T09:51:12.328",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003019,1720000272340,-759.48,0.00021917,4,"2024-07-03T09:51:12.340",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003020,1720000272350,-500.0,0.00021917,4,"2024-07-03T09:51:12.350",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003021,1720000272359,-502.24174706,0.00021917,4,"2024-07-03T09:51:12.359",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003022,1720000272370,-636.63841714,0.00021917,4,"2024-07-03T09:51:12.370",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003023,1720000272379,-500.0,0.00021917,4,"2024-07-03T09:51:12.379",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003024,1720000272388,-500.0,0.00021917,4,"2024-07-03T09:51:12.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003025,1720000272396,-759.48,0.00021917,4,"2024-07-03T09:51:12.396",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003026,1720000272405,-500.0,0.00021917,4,"2024-07-03T09:51:12.405",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003027,1720000272415,-500.0,0.00021917,4,"2024-07-03T09:51:12.415",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003028,1720000272424,-500.0,0.00021917,4,"2024-07-03T09:51:12.424",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003029,1720000272433,-500.0,0.00021917,4,"2024-07-03T09:51:12.433",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003030,1720000272442,-500.0,0.00021917,4,"2024-07-03T09:51:12.442",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003031,1720000272452,-500.0,0.00021917,4,"2024-07-03T09:51:12.452",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003032,1720000272462,-500.0,0.00021917,4,"2024-07-03T09:51:12.462",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003033,1720000272471,-500.0,0.00021917,4,"2024-07-03T09:51:12.471",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003034,1720000272480,-500.0,0.00021917,4,"2024-07-03T09:51:12.480",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003035,1720000272490,-500.0,0.00021917,4,"2024-07-03T09:51:12.490",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003036,1720000272499,-500.0,0.00021917,4,"2024-07-03T09:51:12.499",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003037,1720000272509,-501.6823947,0.00021917,6,"2024-07-03T09:51:12.509",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003038,1720000272519,-500.0,0.00021917,4,"2024-07-03T09:51:12.519",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003039,1720000272528,-500.0,0.00021917,4,"2024-07-03T09:51:12.528",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003040,1720000272538,-500.0,0.00021917,4,"2024-07-03T09:51:12.538",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003041,1720000272548,-640.54,0.00021917,4,"2024-07-03T09:51:12.548",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003042,1720000272558,-500.0,0.00021917,4,"2024-07-03T09:51:12.558",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003043,1720000272567,-500.0,0.00021917,4,"2024-07-03T09:51:12.567",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003044,1720000272577,-500.0,0.00021917,4,"2024-07-03T09:51:12.577",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003045,1720000272587,-500.0,0.00021917,4,"2024-07-03T09:51:12.587",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003046,1720000272596,-631.86,0.00021917,4,"2024-07-03T09:51:12.596",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003047,1720000272606,-500.0,0.00021917,4,"2024-07-03T09:51:12.606",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003048,1720000272616,-500.0,0.00021917,4,"2024-07-03T09:51:12.616",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003049,1720000272625,-500.0,0.00021917,4,"2024-07-03T09:51:12.625",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003050,1720000272634,-500.0,0.00021917,4,"2024-07-03T09:51:12.634",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003051,1720000272644,-345.502735,0.00021917,4,"2024-07-03T09:51:12.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003052,1720000272653,-500.0,0.00021917,4,"2024-07-03T09:51:12.653",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003053,1720000272663,-500.0,0.00021917,4,"2024-07-03T09:51:12.663",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003054,1720000272672,-500.0,0.00021917,4,"2024-07-03T09:51:12.672",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003055,1720000272682,-500.0,0.00021917,4,"2024-07-03T09:51:12.682",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003056,1720000272691,-500.0,0.00021917,4,"2024-07-03T09:51:12.691",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003057,1720000272700,-500.0,0.00021917,4,"2024-07-03T09:51:12.700",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003058,1720000272709,-500.0,0.00021917,4,"2024-07-03T09:51:12.709",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003059,1720000272719,-500.0,0.00021917,4,"2024-07-03T09:51:12.719",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003060,1720000272728,-500.0,0.00021917,4,"2024-07-03T09:51:12.728",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003061,1720000272737,-500.0,0.00021917,4,"2024-07-03T09:51:12.737",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003062,1720000272746,-500.0,0.00021917,4,"2024-07-03T09:51:12.746",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003063,1720000272755,-500.0,0.00021917,4,"2024-07-03T09:51:12.755",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003064,1720000272764,-500.0,0.00021917,4,"2024-07-03T09:51:12.764",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003065,1720000272773,-501.23775637,0.00021917,4,"2024-07-03T09:51:12.773",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003066,1720000272783,-500.0,0.00021917,4,"2024-07-03T09:51:12.783",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003067,1720000272792,-500.0,0.00021917,4,"2024-07-03T09:51:12.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003068,1720000272801,-500.0,0.00021917,4,"2024-07-03T09:51:12.801",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003069,1720000272810,-500.0,0.00021917,4,"2024-07-03T09:51:12.810",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003070,1720000272819,-339.36,0.00021917,4,"2024-07-03T09:51:12.819",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003071,1720000272828,-500.0,0.00021917,4,"2024-07-03T09:51:12.828",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003072,1720000272841,-500.0,0.00021917,4,"2024-07-03T09:51:12.841",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003073,1720000272850,-500.0,0.00021917,4,"2024-07-03T09:51:12.850",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003074,1720000272860,-500.0,0.00021917,4,"2024-07-03T09:51:12.860",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003075,1720000272869,-169.53784677,0.00021917,4,"2024-07-03T09:51:12.869",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003076,1720000272879,-500.0,0.00021917,4,"2024-07-03T09:51:12.879",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003077,1720000272888,-500.0,0.00021917,4,"2024-07-03T09:51:12.888",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003078,1720000272898,-500.0,0.00021917,4,"2024-07-03T09:51:12.898",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003079,1720000272907,-500.0,0.00021917,4,"2024-07-03T09:51:12.907",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003080,1720000272916,-500.0,0.00021917,4,"2024-07-03T09:51:12.916",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003081,1720000272925,-500.0,0.00021917,4,"2024-07-03T09:51:12.925",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003082,1720000272935,-151.0,0.00021917,2,"2024-07-03T09:51:12.935",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003083,1720000272944,-500.0,0.00021917,4,"2024-07-03T09:51:12.944",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003084,1720000272953,-500.0,0.00021917,4,"2024-07-03T09:51:12.953",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003085,1720000272962,-379.36,0.00021917,4,"2024-07-03T09:51:12.962",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003086,1720000272972,-292.991232,0.00021917,2,"2024-07-03T09:51:12.972",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003087,1720000272981,-500.0,0.00021917,4,"2024-07-03T09:51:12.981",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003088,1720000272990,-500.0,0.00021917,4,"2024-07-03T09:51:12.990",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003089,1720000273000,-500.0,0.00021917,4,"2024-07-03T09:51:13.000",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003090,1720000273009,-500.0,0.00021917,4,"2024-07-03T09:51:13.009",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003091,1720000273019,-500.0,0.00021917,4,"2024-07-03T09:51:13.019",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003092,1720000273028,-500.0,0.00021917,4,"2024-07-03T09:51:13.028",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003093,1720000273037,-500.0,0.00021917,4,"2024-07-03T09:51:13.037",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003094,1720000273047,-500.0,0.00021917,4,"2024-07-03T09:51:13.047",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003095,1720000273057,-500.0,0.00021917,4,"2024-07-03T09:51:13.057",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003096,1720000273066,-500.0,0.00021917,4,"2024-07-03T09:51:13.066",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003097,1720000273076,-500.0,0.00021917,4,"2024-07-03T09:51:13.076",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003098,1720000273085,-500.0,0.00021917,4,"2024-07-03T09:51:13.085",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003099,1720000273095,-500.0,0.00021917,4,"2024-07-03T09:51:13.095",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003100,1720000273104,-529.79,0.00021917,4,"2024-07-03T09:51:13.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003101,1720000273114,-500.0,0.00021917,4,"2024-07-03T09:51:13.114",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003102,1720000273123,-500.0,0.00021917,4,"2024-07-03T09:51:13.123",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003103,1720000273133,-500.0,0.00021917,4,"2024-07-03T09:51:13.133",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003104,1720000273143,-565.70983142,0.00021917,4,"2024-07-03T09:51:13.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003105,1720000273152,-500.0,0.00021917,4,"2024-07-03T09:51:13.152",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003106,1720000273162,-500.0,0.00021917,4,"2024-07-03T09:51:13.162",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003107,1720000273171,-500.0,0.00021917,4,"2024-07-03T09:51:13.171",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003108,1720000273181,-646.58,0.00021917,4,"2024-07-03T09:51:13.181",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003109,1720000273190,-500.0,0.00021917,4,"2024-07-03T09:51:13.190",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003110,1720000273199,-500.0,0.00021917,4,"2024-07-03T09:51:13.199",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003111,1720000273208,-500.0,0.00021917,4,"2024-07-03T09:51:13.208",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003112,1720000273217,-500.0,0.00021917,4,"2024-07-03T09:51:13.217",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003113,1720000273226,-500.0,0.00021917,4,"2024-07-03T09:51:13.226",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003114,1720000273235,-500.0,0.00021917,4,"2024-07-03T09:51:13.235",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003115,1720000273244,-500.0,0.00021917,4,"2024-07-03T09:51:13.244",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003116,1720000273253,-500.0,0.00021917,4,"2024-07-03T09:51:13.253",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003117,1720000273262,-500.0,0.00021917,4,"2024-07-03T09:51:13.262",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003118,1720000273271,-500.0,0.00021917,4,"2024-07-03T09:51:13.271",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003119,1720000273281,-292.22,0.00021917,4,"2024-07-03T09:51:13.281",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003120,1720000273294,-500.0,0.00021917,4,"2024-07-03T09:51:13.294",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003121,1720000273303,-293.89121442,0.00021917,4,"2024-07-03T09:51:13.303",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003122,1720000273313,-500.0,0.00021917,4,"2024-07-03T09:51:13.313",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003123,1720000273322,-500.0,0.00021917,4,"2024-07-03T09:51:13.322",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003124,1720000273332,-190.4,0.00021917,4,"2024-07-03T09:51:13.332",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003125,1720000273341,-500.0,0.00021917,4,"2024-07-03T09:51:13.341",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003126,1720000273351,-500.0,0.00021917,4,"2024-07-03T09:51:13.351",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003127,1720000273360,-500.0,0.00021917,4,"2024-07-03T09:51:13.360",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003128,1720000273372,-500.0,0.00021917,4,"2024-07-03T09:51:13.372",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003129,1720000273381,-500.0,0.00021917,4,"2024-07-03T09:51:13.381",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003130,1720000273390,-500.0,0.00021917,4,"2024-07-03T09:51:13.390",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003131,1720000273400,-598.78,0.00021917,4,"2024-07-03T09:51:13.400",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003132,1720000273410,-500.0,0.00021917,4,"2024-07-03T09:51:13.410",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003133,1720000273419,-500.0,0.00021917,4,"2024-07-03T09:51:13.419",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003134,1720000273429,-500.0,0.00021917,4,"2024-07-03T09:51:13.429",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003135,1720000273439,-500.0,0.00021917,4,"2024-07-03T09:51:13.439",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003136,1720000273448,-379.83538455,0.00021917,4,"2024-07-03T09:51:13.448",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003137,1720000273458,-500.0,0.00021917,4,"2024-07-03T09:51:13.458",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003138,1720000273467,-500.0,0.00021917,4,"2024-07-03T09:51:13.467",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003139,1720000273476,-500.0,0.00021917,4,"2024-07-03T09:51:13.476",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003140,1720000273485,-500.0,0.00021917,4,"2024-07-03T09:51:13.485",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003141,1720000273494,-500.0,0.00021917,4,"2024-07-03T09:51:13.494",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003142,1720000273503,-500.0,0.00021917,4,"2024-07-03T09:51:13.503",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003143,1720000273512,-502.6358828,0.00021917,4,"2024-07-03T09:51:13.512",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003144,1720000273521,-500.0,0.00021917,4,"2024-07-03T09:51:13.521",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003145,1720000273531,-202.77863996,0.00021917,4,"2024-07-03T09:51:13.531",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003146,1720000273540,-500.0,0.00021917,4,"2024-07-03T09:51:13.540",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003147,1720000273550,-500.0,0.00021917,4,"2024-07-03T09:51:13.550",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003148,1720000273559,-500.0,0.00021917,4,"2024-07-03T09:51:13.559",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003149,1720000273726,-500.0,0.00021917,4,"2024-07-03T09:51:13.726",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003150,1720000273736,-500.0,0.00021917,4,"2024-07-03T09:51:13.736",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003151,1720000273745,-500.0,0.00021917,4,"2024-07-03T09:51:13.745",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003152,1720000273755,-500.0,0.00021917,4,"2024-07-03T09:51:13.755",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003153,1720000273763,-500.0,0.00021917,4,"2024-07-03T09:51:13.763",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003154,1720000273774,-500.0,0.00021917,4,"2024-07-03T09:51:13.774",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003155,1720000273783,-500.0,0.00021917,4,"2024-07-03T09:51:13.783",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003156,1720000273794,-500.0,0.00021917,4,"2024-07-03T09:51:13.794",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003157,1720000273803,-500.0,0.00021917,4,"2024-07-03T09:51:13.803",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003158,1720000273813,-500.0,0.00021917,4,"2024-07-03T09:51:13.813",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003159,1720000273822,-500.0,0.00021917,4,"2024-07-03T09:51:13.822",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003160,1720000273831,-532.63,0.00021917,4,"2024-07-03T09:51:13.831",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003161,1720000273841,-500.0,0.00021917,4,"2024-07-03T09:51:13.841",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003162,1720000273851,-500.0,0.00021917,4,"2024-07-03T09:51:13.851",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003163,1720000273860,-500.0,0.00021917,4,"2024-07-03T09:51:13.860",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003164,1720000273869,-500.0,0.00021917,4,"2024-07-03T09:51:13.869",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003165,1720000273878,-500.0,0.00021917,4,"2024-07-03T09:51:13.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003166,1720000273887,-500.0,0.00021917,4,"2024-07-03T09:51:13.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003167,1720000273896,-500.0,0.00021917,4,"2024-07-03T09:51:13.896",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003168,1720000273906,-500.0,0.00021917,4,"2024-07-03T09:51:13.906",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003169,1720000273915,-500.0,0.00021917,4,"2024-07-03T09:51:13.915",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003170,1720000273924,-500.0,0.00021917,4,"2024-07-03T09:51:13.924",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003171,1720000273933,-500.0,0.00021917,4,"2024-07-03T09:51:13.933",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003172,1720000273943,-500.0,0.00021917,4,"2024-07-03T09:51:13.943",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003173,1720000273954,-500.0,0.00021917,4,"2024-07-03T09:51:13.954",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003174,1720000273963,-500.0,0.00021917,4,"2024-07-03T09:51:13.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003175,1720000273972,-500.0,0.00021917,4,"2024-07-03T09:51:13.972",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003176,1720000273982,-500.0,0.00021917,4,"2024-07-03T09:51:13.982",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003177,1720000273991,-500.79948808,0.00021917,4,"2024-07-03T09:51:13.991",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003178,1720000274000,-500.0,0.00021917,4,"2024-07-03T09:51:14.000",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003179,1720000274009,-500.0,0.00021917,4,"2024-07-03T09:51:14.009",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003180,1720000274020,-500.0,0.00021917,4,"2024-07-03T09:51:14.020",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003181,1720000274029,-500.0,0.00021917,4,"2024-07-03T09:51:14.029",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003182,1720000274039,-500.0,0.00021917,4,"2024-07-03T09:51:14.039",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003183,1720000274050,-500.0,0.00021917,4,"2024-07-03T09:51:14.050",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003184,1720000274060,-500.0,0.00021917,4,"2024-07-03T09:51:14.060",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003185,1720000274070,-502.55302084,0.00021917,4,"2024-07-03T09:51:14.070",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003186,1720000274080,-500.0,0.00021917,4,"2024-07-03T09:51:14.080",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003187,1720000274091,-500.0,0.00021917,4,"2024-07-03T09:51:14.091",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003188,1720000274101,-500.0,0.00021917,4,"2024-07-03T09:51:14.101",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003189,1720000274111,-500.0,0.00021917,4,"2024-07-03T09:51:14.111",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003190,1720000274121,-538.34,0.00021917,4,"2024-07-03T09:51:14.121",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003191,1720000274130,-500.0,0.00021917,4,"2024-07-03T09:51:14.130",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003192,1720000274140,-500.0,0.00021917,4,"2024-07-03T09:51:14.140",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003193,1720000274149,-500.77438816,0.00021917,4,"2024-07-03T09:51:14.149",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003194,1720000274159,-500.0,0.00021917,4,"2024-07-03T09:51:14.159",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003195,1720000274172,-500.0,0.00021917,4,"2024-07-03T09:51:14.172",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003196,1720000274181,-500.0,0.00021917,4,"2024-07-03T09:51:14.181",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003197,1720000274190,-500.0,0.00021917,4,"2024-07-03T09:51:14.190",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003198,1720000274201,-500.0,0.00021917,4,"2024-07-03T09:51:14.201",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003199,1720000274211,-500.0,0.00021917,4,"2024-07-03T09:51:14.211",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003200,1720000274222,-500.0,0.00021917,4,"2024-07-03T09:51:14.222",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003201,1720000274232,-500.0,0.00021917,4,"2024-07-03T09:51:14.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003202,1720000274244,-500.0,0.00021917,4,"2024-07-03T09:51:14.244",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003203,1720000274255,-500.0,0.00021917,4,"2024-07-03T09:51:14.255",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003204,1720000274264,-500.0,0.00021917,4,"2024-07-03T09:51:14.264",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003205,1720000274275,-502.29082856,0.00021917,4,"2024-07-03T09:51:14.275",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003206,1720000274287,-500.0,0.00021917,4,"2024-07-03T09:51:14.287",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003207,1720000274300,-500.0,0.00021917,4,"2024-07-03T09:51:14.300",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003208,1720000274311,-500.0,0.00021917,4,"2024-07-03T09:51:14.311",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003209,1720000274321,-500.0,0.00021917,4,"2024-07-03T09:51:14.321",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003210,1720000274335,-500.0,0.00021917,4,"2024-07-03T09:51:14.335",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003211,1720000274345,-500.98019881,0.00021917,4,"2024-07-03T09:51:14.345",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003212,1720000274354,-500.0,0.00021917,4,"2024-07-03T09:51:14.354",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003213,1720000274366,-500.0,0.00021917,4,"2024-07-03T09:51:14.366",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003214,1720000274376,-500.0,0.00021917,4,"2024-07-03T09:51:14.376",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003215,1720000274387,-500.0,0.00021917,4,"2024-07-03T09:51:14.387",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003216,1720000274397,-278.55,0.00021917,4,"2024-07-03T09:51:14.397",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003217,1720000274407,-500.0,0.00021917,4,"2024-07-03T09:51:14.407",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003218,1720000274417,-500.0,0.00021917,4,"2024-07-03T09:51:14.417",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003219,1720000274430,-500.0,0.00021917,4,"2024-07-03T09:51:14.430",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003220,1720000274440,-500.0,0.00021917,4,"2024-07-03T09:51:14.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003221,1720000274452,-501.78488522,0.00021917,4,"2024-07-03T09:51:14.452",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003222,1720000274463,-500.0,0.00021917,4,"2024-07-03T09:51:14.463",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003223,1720000274474,-500.0,0.00021917,4,"2024-07-03T09:51:14.474",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003224,1720000274485,-500.0,0.00021917,4,"2024-07-03T09:51:14.485",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003225,1720000274497,-500.0,0.00021917,4,"2024-07-03T09:51:14.497",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003226,1720000274508,-500.0,0.00021917,4,"2024-07-03T09:51:14.508",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003227,1720000274518,-500.0,0.00021917,4,"2024-07-03T09:51:14.518",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003228,1720000274529,-500.0,0.00021917,4,"2024-07-03T09:51:14.529",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003229,1720000274543,-500.0,0.00021917,4,"2024-07-03T09:51:14.543",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003230,1720000274554,-500.0,0.00021917,4,"2024-07-03T09:51:14.554",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003231,1720000274564,-500.0,0.00021917,4,"2024-07-03T09:51:14.564",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003232,1720000274574,-500.0,0.00021917,4,"2024-07-03T09:51:14.574",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003233,1720000274584,-500.0,0.00021917,4,"2024-07-03T09:51:14.584",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003234,1720000274594,-500.0,0.00021917,4,"2024-07-03T09:51:14.594",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003235,1720000274603,-500.0,0.00021917,4,"2024-07-03T09:51:14.603",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003236,1720000274613,-317.35,0.00021917,4,"2024-07-03T09:51:14.613",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003237,1720000274623,-500.0,0.00021917,4,"2024-07-03T09:51:14.623",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003238,1720000274633,-500.0,0.00021917,4,"2024-07-03T09:51:14.633",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003239,1720000274643,-151.0,0.00021917,2,"2024-07-03T09:51:14.643",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003240,1720000274652,-500.0,0.00021917,4,"2024-07-03T09:51:14.652",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003241,1720000274662,-500.0,0.00021917,4,"2024-07-03T09:51:14.662",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003242,1720000274671,-500.0,0.00021917,4,"2024-07-03T09:51:14.671",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003243,1720000274681,-527.74,0.00021917,4,"2024-07-03T09:51:14.681",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003244,1720000274690,-500.0,0.00021917,4,"2024-07-03T09:51:14.690",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003245,1720000274700,-500.0,0.00021917,4,"2024-07-03T09:51:14.700",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003246,1720000274709,-500.0,0.00021917,4,"2024-07-03T09:51:14.709",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003247,1720000274719,-500.0,0.00021917,4,"2024-07-03T09:51:14.719",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003248,1720000274729,-500.0,0.00021917,4,"2024-07-03T09:51:14.729",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003249,1720000274740,-500.0,0.00021917,4,"2024-07-03T09:51:14.740",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003250,1720000274749,-500.0,0.00021917,4,"2024-07-03T09:51:14.749",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003251,1720000274759,-500.0,0.00021917,4,"2024-07-03T09:51:14.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003252,1720000274768,-500.0,0.00021917,4,"2024-07-03T09:51:14.768",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003253,1720000274778,-500.0,0.00021917,4,"2024-07-03T09:51:14.778",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003254,1720000274788,-500.0,0.00021917,4,"2024-07-03T09:51:14.788",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003255,1720000274798,-500.0,0.00021917,4,"2024-07-03T09:51:14.798",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003256,1720000274808,-500.0,0.00021917,4,"2024-07-03T09:51:14.808",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003257,1720000274817,-368.06,0.00021917,4,"2024-07-03T09:51:14.817",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003258,1720000274827,-500.0,0.00021917,4,"2024-07-03T09:51:14.827",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003259,1720000274837,-500.0,0.00021917,4,"2024-07-03T09:51:14.837",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003260,1720000274847,-501.02444664,0.00021917,4,"2024-07-03T09:51:14.847",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003261,1720000274856,-500.0,0.00021917,4,"2024-07-03T09:51:14.856",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003262,1720000274866,-500.0,0.00021917,4,"2024-07-03T09:51:14.866",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003263,1720000274876,-500.0,0.00021917,4,"2024-07-03T09:51:14.876",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003264,1720000274887,-500.0,0.00021917,4,"2024-07-03T09:51:14.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003265,1720000274896,-500.0,0.00021917,4,"2024-07-03T09:51:14.896",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003266,1720000274907,-500.0,0.00021917,4,"2024-07-03T09:51:14.907",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003267,1720000274916,-500.0,0.00021917,4,"2024-07-03T09:51:14.916",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003268,1720000274926,-379.21,0.00021917,4,"2024-07-03T09:51:14.926",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003269,1720000274936,-403.28,0.00021917,4,"2024-07-03T09:51:14.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003270,1720000274946,-500.0,0.00021917,4,"2024-07-03T09:51:14.946",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003271,1720000274957,-500.0,0.00021917,4,"2024-07-03T09:51:14.957",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003272,1720000274966,-500.0,0.00021917,4,"2024-07-03T09:51:14.966",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003273,1720000274975,-500.0,0.00021917,4,"2024-07-03T09:51:14.975",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003274,1720000274985,-500.0,0.00021917,4,"2024-07-03T09:51:14.985",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003275,1720000274994,-500.0,0.00021917,4,"2024-07-03T09:51:14.994",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003276,1720000275004,-500.0,0.00021917,4,"2024-07-03T09:51:15.004",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003277,1720000275014,-500.0,0.00021917,4,"2024-07-03T09:51:15.014",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003278,1720000275023,-500.0,0.00021917,4,"2024-07-03T09:51:15.023",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003279,1720000275033,-500.0,0.00021917,4,"2024-07-03T09:51:15.033",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003280,1720000275044,-500.0,0.00021917,4,"2024-07-03T09:51:15.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003281,1720000275054,-500.0,0.00021917,4,"2024-07-03T09:51:15.054",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003282,1720000275064,-500.0,0.00021917,4,"2024-07-03T09:51:15.064",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003283,1720000275074,-344.74,0.00021917,4,"2024-07-03T09:51:15.074",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003284,1720000275084,-500.0,0.00021917,4,"2024-07-03T09:51:15.084",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003285,1720000275094,-500.0,0.00021917,4,"2024-07-03T09:51:15.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003286,1720000275103,-500.0,0.00021917,4,"2024-07-03T09:51:15.103",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003287,1720000275113,-294.65,0.00021917,4,"2024-07-03T09:51:15.113",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003288,1720000275122,-500.0,0.00021917,4,"2024-07-03T09:51:15.122",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003289,1720000275131,-500.0,0.00021917,4,"2024-07-03T09:51:15.131",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003290,1720000275141,-646.94,0.00021917,4,"2024-07-03T09:51:15.141",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003291,1720000275150,-500.0,0.00021917,4,"2024-07-03T09:51:15.150",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003292,1720000275160,-500.0,0.00021917,4,"2024-07-03T09:51:15.160",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003293,1720000275170,-500.0,0.00021917,4,"2024-07-03T09:51:15.170",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003294,1720000275179,-500.0,0.00021917,4,"2024-07-03T09:51:15.179",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003295,1720000275189,-500.0,0.00021917,4,"2024-07-03T09:51:15.189",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003296,1720000275199,-500.0,0.00021917,4,"2024-07-03T09:51:15.199",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003297,1720000275208,-500.0,0.00021917,4,"2024-07-03T09:51:15.208",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003298,1720000275218,-500.0,0.00021917,4,"2024-07-03T09:51:15.218",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003299,1720000275227,-500.0,0.00021917,4,"2024-07-03T09:51:15.227",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003300,1720000275237,-500.0,0.00021917,4,"2024-07-03T09:51:15.237",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003301,1720000275246,-500.0,0.00021917,4,"2024-07-03T09:51:15.246",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003302,1720000275256,-500.0,0.00021917,4,"2024-07-03T09:51:15.256",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003303,1720000275265,-500.0,0.00021917,4,"2024-07-03T09:51:15.265",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003304,1720000275276,-500.0,0.00021917,4,"2024-07-03T09:51:15.276",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003305,1720000275287,-500.0,0.00021917,4,"2024-07-03T09:51:15.287",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003306,1720000275300,-500.0,0.00021917,4,"2024-07-03T09:51:15.300",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003307,1720000275309,-448.37,0.00021917,4,"2024-07-03T09:51:15.309",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003308,1720000275318,-500.0,0.00021917,4,"2024-07-03T09:51:15.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003309,1720000275328,-500.0,0.00021917,4,"2024-07-03T09:51:15.328",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003310,1720000275338,-500.0,0.00021917,4,"2024-07-03T09:51:15.338",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003311,1720000275348,-500.0,0.00021917,4,"2024-07-03T09:51:15.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003312,1720000275357,-598.04,0.00021917,4,"2024-07-03T09:51:15.357",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003313,1720000275366,-500.0,0.00021917,4,"2024-07-03T09:51:15.366",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003314,1720000275379,-500.0,0.00021917,4,"2024-07-03T09:51:15.379",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003315,1720000275389,-215.82,0.00021917,4,"2024-07-03T09:51:15.389",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003316,1720000275399,-500.0,0.00021917,4,"2024-07-03T09:51:15.399",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003317,1720000275408,-500.0,0.00021917,4,"2024-07-03T09:51:15.408",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003318,1720000275418,-500.0,0.00021917,4,"2024-07-03T09:51:15.418",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003319,1720000275429,-500.0,0.00021917,4,"2024-07-03T09:51:15.429",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003320,1720000275439,-500.0,0.00021917,4,"2024-07-03T09:51:15.439",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003321,1720000275449,-500.0,0.00021917,4,"2024-07-03T09:51:15.449",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003322,1720000275459,-500.0,0.00021917,4,"2024-07-03T09:51:15.459",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003323,1720000275468,-500.0,0.00021917,4,"2024-07-03T09:51:15.468",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003324,1720000275479,-500.0,0.00021917,4,"2024-07-03T09:51:15.479",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003325,1720000275489,-501.02200383,0.00021917,4,"2024-07-03T09:51:15.489",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003326,1720000275500,-295.2,0.00021917,4,"2024-07-03T09:51:15.500",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003327,1720000275510,-500.0,0.00021917,4,"2024-07-03T09:51:15.510",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003328,1720000275519,-500.0,0.00021917,4,"2024-07-03T09:51:15.519",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003329,1720000275528,-500.0,0.00021917,4,"2024-07-03T09:51:15.528",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003330,1720000275540,-266.099553,0.00021917,2,"2024-07-03T09:51:15.540",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003331,1720000275551,-500.0,0.00021917,4,"2024-07-03T09:51:15.551",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003332,1720000275560,-187.18,0.00021917,4,"2024-07-03T09:51:15.560",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003333,1720000275570,-500.0,0.00021917,4,"2024-07-03T09:51:15.570",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003334,1720000275579,-500.0,0.00021917,4,"2024-07-03T09:51:15.579",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003335,1720000275588,-500.0,0.00021917,4,"2024-07-03T09:51:15.588",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003336,1720000275597,-151.0,0.00021917,2,"2024-07-03T09:51:15.597",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003337,1720000275607,-500.0,0.00021917,4,"2024-07-03T09:51:15.607",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003338,1720000275616,-500.0,0.00021917,4,"2024-07-03T09:51:15.616",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003339,1720000275625,-540.82,0.00021917,4,"2024-07-03T09:51:15.625",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003340,1720000275635,-500.0,0.00021917,4,"2024-07-03T09:51:15.635",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003341,1720000275644,-500.0,0.00021917,4,"2024-07-03T09:51:15.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003342,1720000275653,-500.0,0.00021917,4,"2024-07-03T09:51:15.653",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003343,1720000275662,-162.17436508,0.00021917,4,"2024-07-03T09:51:15.662",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003344,1720000275672,-500.0,0.00021917,4,"2024-07-03T09:51:15.672",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003345,1720000275682,-500.0,0.00021917,4,"2024-07-03T09:51:15.682",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003346,1720000275691,-500.0,0.00021917,4,"2024-07-03T09:51:15.691",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003347,1720000275701,-502.86319894,0.00021917,4,"2024-07-03T09:51:15.701",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003348,1720000275710,-500.0,0.00021917,4,"2024-07-03T09:51:15.710",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003349,1720000275852,-500.0,0.00021917,4,"2024-07-03T09:51:15.852",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003350,1720000275862,-500.0,0.00021917,4,"2024-07-03T09:51:15.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003351,1720000275871,-500.0,0.00021917,4,"2024-07-03T09:51:15.871",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003352,1720000275881,-510.46,0.00021917,4,"2024-07-03T09:51:15.881",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003353,1720000275891,-500.0,0.00021917,4,"2024-07-03T09:51:15.891",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003354,1720000275901,-500.0,0.00021917,4,"2024-07-03T09:51:15.901",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003355,1720000275911,-500.0,0.00021917,4,"2024-07-03T09:51:15.911",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003356,1720000275920,-500.0,0.00021917,4,"2024-07-03T09:51:15.920",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003357,1720000275930,-500.0,0.00021917,4,"2024-07-03T09:51:15.930",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003358,1720000275939,-500.0,0.00021917,4,"2024-07-03T09:51:15.939",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003359,1720000275949,-500.0,0.00021917,4,"2024-07-03T09:51:15.949",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003360,1720000275958,-500.0,0.00021917,4,"2024-07-03T09:51:15.958",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003361,1720000275968,-500.0,0.00021917,4,"2024-07-03T09:51:15.968",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003362,1720000275978,-500.0,0.00021917,4,"2024-07-03T09:51:15.978",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003363,1720000275988,-500.0,0.00021917,4,"2024-07-03T09:51:15.988",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003364,1720000275998,-151.0,0.00021917,2,"2024-07-03T09:51:15.998",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003365,1720000276008,-500.0,0.00021917,4,"2024-07-03T09:51:16.008",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003366,1720000276017,-500.0,0.00021917,4,"2024-07-03T09:51:16.017",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003367,1720000276027,-300.64335,0.00021917,2,"2024-07-03T09:51:16.027",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003368,1720000276036,-500.0,0.00021917,4,"2024-07-03T09:51:16.036",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003369,1720000276046,-500.0,0.00021917,4,"2024-07-03T09:51:16.046",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003370,1720000276055,-500.0,0.00021917,4,"2024-07-03T09:51:16.055",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003371,1720000276066,-458.6,0.00021917,4,"2024-07-03T09:51:16.066",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003372,1720000276076,-500.0,0.00021917,4,"2024-07-03T09:51:16.076",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003373,1720000276086,-500.0,0.00021917,4,"2024-07-03T09:51:16.086",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003374,1720000276097,-500.0,0.00021917,4,"2024-07-03T09:51:16.097",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003375,1720000276108,-500.0,0.00021917,4,"2024-07-03T09:51:16.108",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003376,1720000276118,-415.29556255,0.00021917,4,"2024-07-03T09:51:16.118",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003377,1720000276128,-500.0,0.00021917,4,"2024-07-03T09:51:16.128",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003378,1720000276140,-500.0,0.00021917,4,"2024-07-03T09:51:16.140",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003379,1720000276149,-500.0,0.00021917,4,"2024-07-03T09:51:16.149",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003380,1720000276158,-192.4043426,0.00021917,4,"2024-07-03T09:51:16.158",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003381,1720000276168,-500.0,0.00021917,4,"2024-07-03T09:51:16.168",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003382,1720000276178,-500.0,0.00021917,4,"2024-07-03T09:51:16.178",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003383,1720000276188,-500.0,0.00021917,4,"2024-07-03T09:51:16.188",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003384,1720000276198,-243.21936983,0.00021917,4,"2024-07-03T09:51:16.198",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003385,1720000276207,-500.0,0.00021917,4,"2024-07-03T09:51:16.207",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003386,1720000276217,-500.0,0.00021917,4,"2024-07-03T09:51:16.217",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003387,1720000276227,-500.0,0.00021917,4,"2024-07-03T09:51:16.227",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003388,1720000276236,-500.0,0.00021917,4,"2024-07-03T09:51:16.236",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003389,1720000276245,-500.0,0.00021917,4,"2024-07-03T09:51:16.245",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003390,1720000276254,-500.0,0.00021917,4,"2024-07-03T09:51:16.254",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003391,1720000276264,-500.0,0.00021917,4,"2024-07-03T09:51:16.264",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003392,1720000276274,-500.0,0.00021917,4,"2024-07-03T09:51:16.274",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003393,1720000276287,-503.18426242,0.00021917,4,"2024-07-03T09:51:16.287",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003394,1720000276299,-500.0,0.00021917,4,"2024-07-03T09:51:16.299",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003395,1720000276309,-500.0,0.00021917,4,"2024-07-03T09:51:16.309",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003396,1720000276319,-500.0,0.00021917,4,"2024-07-03T09:51:16.319",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003397,1720000276330,-500.0,0.00021917,4,"2024-07-03T09:51:16.330",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003398,1720000276342,-500.0,0.00021917,4,"2024-07-03T09:51:16.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003399,1720000276352,-378.81,0.00021917,4,"2024-07-03T09:51:16.352",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003400,1720000276362,-611.60953227,0.00021917,4,"2024-07-03T09:51:16.362",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003401,1720000276374,-579.58,0.00021917,4,"2024-07-03T09:51:16.374",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003402,1720000276384,-500.0,0.00021917,4,"2024-07-03T09:51:16.384",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003403,1720000276394,-500.0,0.00021917,4,"2024-07-03T09:51:16.394",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003404,1720000276404,-500.0,0.00021917,4,"2024-07-03T09:51:16.404",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003405,1720000276413,-500.0,0.00021917,4,"2024-07-03T09:51:16.413",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003406,1720000276424,-500.0,0.00021917,4,"2024-07-03T09:51:16.424",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003407,1720000276434,-500.0,0.00021917,4,"2024-07-03T09:51:16.434",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003408,1720000276443,-154.46854739,0.00021917,4,"2024-07-03T09:51:16.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003409,1720000276455,-500.0,0.00021917,4,"2024-07-03T09:51:16.455",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003410,1720000276465,-635.28670274,0.00021917,4,"2024-07-03T09:51:16.465",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003411,1720000276476,-500.0,0.00021917,4,"2024-07-03T09:51:16.476",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003412,1720000276485,-500.0,0.00021917,4,"2024-07-03T09:51:16.485",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003413,1720000276494,-500.0,0.00021917,4,"2024-07-03T09:51:16.494",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003414,1720000276503,-500.0,0.00021917,4,"2024-07-03T09:51:16.503",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003415,1720000276513,-500.0,0.00021917,4,"2024-07-03T09:51:16.513",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003416,1720000276522,-500.0,0.00021917,4,"2024-07-03T09:51:16.522",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003417,1720000276531,-500.0,0.00021917,4,"2024-07-03T09:51:16.531",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003418,1720000276541,-500.0,0.00021917,4,"2024-07-03T09:51:16.541",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003419,1720000276550,-500.0,0.00021917,4,"2024-07-03T09:51:16.550",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003420,1720000276560,-500.0,0.00021917,4,"2024-07-03T09:51:16.560",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003421,1720000276569,-500.0,0.00021917,4,"2024-07-03T09:51:16.569",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003422,1720000276578,-500.0,0.00021917,4,"2024-07-03T09:51:16.578",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003423,1720000276587,-500.0,0.00021917,4,"2024-07-03T09:51:16.587",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003424,1720000276596,-500.0,0.00021917,4,"2024-07-03T09:51:16.596",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003425,1720000276606,-500.0,0.00021917,4,"2024-07-03T09:51:16.606",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003426,1720000276615,-500.0,0.00021917,4,"2024-07-03T09:51:16.615",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003427,1720000276624,-500.0,0.00021917,4,"2024-07-03T09:51:16.624",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003428,1720000276633,-500.0,0.00021917,4,"2024-07-03T09:51:16.633",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003429,1720000276644,-500.0,0.00021917,4,"2024-07-03T09:51:16.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003430,1720000276656,-500.0,0.00021917,4,"2024-07-03T09:51:16.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003431,1720000276665,-500.0,0.00021917,4,"2024-07-03T09:51:16.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003432,1720000276674,-500.0,0.00021917,4,"2024-07-03T09:51:16.674",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003433,1720000276683,-500.0,0.00021917,4,"2024-07-03T09:51:16.683",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003434,1720000276693,-500.0,0.00021917,4,"2024-07-03T09:51:16.693",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003435,1720000276703,-500.0,0.00021917,4,"2024-07-03T09:51:16.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003436,1720000276713,-500.0,0.00021917,4,"2024-07-03T09:51:16.713",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003437,1720000276722,-502.3664459,0.00021917,4,"2024-07-03T09:51:16.722",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003438,1720000276734,-500.0,0.00021917,4,"2024-07-03T09:51:16.734",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003439,1720000276743,-500.0,0.00021917,4,"2024-07-03T09:51:16.743",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003440,1720000276753,-500.0,0.00021917,4,"2024-07-03T09:51:16.753",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003441,1720000276773,-570.30801261,0.00021917,4,"2024-07-03T09:51:16.773",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003442,1720000276793,-500.0,0.00021917,4,"2024-07-03T09:51:16.793",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003443,1720000276811,-500.0,0.00021917,4,"2024-07-03T09:51:16.811",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003444,1720000276831,-500.0,0.00021917,4,"2024-07-03T09:51:16.831",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003445,1720000276852,-500.0,0.00021917,4,"2024-07-03T09:51:16.852",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003446,1720000276870,-500.0,0.00021917,4,"2024-07-03T09:51:16.870",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003447,1720000276889,-500.0,0.00021917,4,"2024-07-03T09:51:16.889",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003448,1720000276903,-500.0,0.00021917,4,"2024-07-03T09:51:16.903",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003449,1720000276920,-500.0,0.00021917,4,"2024-07-03T09:51:16.920",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003450,1720000276937,-188.17,0.00021917,4,"2024-07-03T09:51:16.937",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003451,1720000276958,-500.0,0.00021917,4,"2024-07-03T09:51:16.958",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003452,1720000276972,-500.0,0.00021917,4,"2024-07-03T09:51:16.972",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003453,1720000276988,-500.0,0.00021917,4,"2024-07-03T09:51:16.988",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003454,1720000277004,-500.0,0.00021917,4,"2024-07-03T09:51:17.004",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003455,1720000277020,-500.0,0.00021917,4,"2024-07-03T09:51:17.020",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003456,1720000277035,-547.16,0.00021917,4,"2024-07-03T09:51:17.035",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003457,1720000277050,-159.66184589,0.00021917,4,"2024-07-03T09:51:17.050",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003458,1720000277065,-540.28,0.00021917,4,"2024-07-03T09:51:17.065",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003459,1720000277080,-251.68,0.00021917,4,"2024-07-03T09:51:17.080",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003460,1720000277094,-500.0,0.00021917,4,"2024-07-03T09:51:17.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003461,1720000277110,-500.86267024,0.00021917,4,"2024-07-03T09:51:17.110",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003462,1720000277124,-500.0,0.00021917,4,"2024-07-03T09:51:17.124",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003463,1720000277138,-500.0,0.00021917,4,"2024-07-03T09:51:17.138",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003464,1720000277153,-500.0,0.00021917,4,"2024-07-03T09:51:17.153",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003465,1720000277167,-500.0,0.00021917,4,"2024-07-03T09:51:17.167",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003466,1720000277182,-304.78,0.00021917,4,"2024-07-03T09:51:17.182",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003467,1720000277196,-500.0,0.00021917,4,"2024-07-03T09:51:17.196",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003468,1720000277210,-646.67,0.00021917,4,"2024-07-03T09:51:17.210",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003469,1720000277225,-500.0,0.00021917,4,"2024-07-03T09:51:17.225",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003470,1720000277242,-500.0,0.00021917,4,"2024-07-03T09:51:17.242",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003471,1720000277256,-500.0,0.00021917,4,"2024-07-03T09:51:17.256",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003472,1720000277271,-500.0,0.00021917,4,"2024-07-03T09:51:17.271",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003473,1720000277286,-502.05818816,0.00021917,4,"2024-07-03T09:51:17.286",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003474,1720000277301,-500.0,0.00021917,4,"2024-07-03T09:51:17.301",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003475,1720000277315,-502.73987979,0.00021917,4,"2024-07-03T09:51:17.315",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003476,1720000277331,-462.96,0.00021917,4,"2024-07-03T09:51:17.331",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003477,1720000277345,-500.0,0.00021917,4,"2024-07-03T09:51:17.345",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003478,1720000277360,-500.0,0.00021917,4,"2024-07-03T09:51:17.360",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003479,1720000277375,-529.82673388,0.00021917,4,"2024-07-03T09:51:17.375",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003480,1720000277390,-500.0,0.00021917,4,"2024-07-03T09:51:17.390",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003481,1720000277404,-500.0,0.00021917,4,"2024-07-03T09:51:17.404",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003482,1720000277419,-500.0,0.00021917,4,"2024-07-03T09:51:17.419",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003483,1720000277433,-500.0,0.00021917,4,"2024-07-03T09:51:17.433",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003484,1720000277448,-465.99,0.00021917,4,"2024-07-03T09:51:17.448",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003485,1720000277463,-500.0,0.00021917,4,"2024-07-03T09:51:17.463",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003486,1720000277479,-500.0,0.00021917,4,"2024-07-03T09:51:17.479",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003487,1720000277493,-506.44196407,0.00021917,4,"2024-07-03T09:51:17.493",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003488,1720000277507,-500.0,0.00021917,4,"2024-07-03T09:51:17.507",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003489,1720000277524,-500.0,0.00021917,4,"2024-07-03T09:51:17.524",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003490,1720000277539,-500.0,0.00021917,4,"2024-07-03T09:51:17.539",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003491,1720000277555,-500.0,0.00021917,4,"2024-07-03T09:51:17.555",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003492,1720000277569,-500.0,0.00021917,4,"2024-07-03T09:51:17.569",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003493,1720000277584,-500.0,0.00021917,4,"2024-07-03T09:51:17.584",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003494,1720000277601,-500.0,0.00021917,4,"2024-07-03T09:51:17.601",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003495,1720000277617,-500.0,0.00021917,4,"2024-07-03T09:51:17.617",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003496,1720000277632,-500.0,0.00021917,4,"2024-07-03T09:51:17.632",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003497,1720000277647,-500.0,0.00021917,4,"2024-07-03T09:51:17.647",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003498,1720000277662,-2079.6,0.00021917,4,"2024-07-03T09:51:17.662",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003499,1720000277677,-500.0,0.00021917,4,"2024-07-03T09:51:17.677",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003500,1720000277694,-500.0,0.00021917,4,"2024-07-03T09:51:17.694",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003501,1720000277710,-500.0,0.00021917,4,"2024-07-03T09:51:17.710",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003502,1720000277724,-500.0,0.00021917,4,"2024-07-03T09:51:17.724",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003503,1720000277734,-500.0,0.00021917,4,"2024-07-03T09:51:17.734",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003504,1720000277743,-500.0,0.00021917,4,"2024-07-03T09:51:17.743",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003505,1720000277752,-2079.6,0.00021917,4,"2024-07-03T09:51:17.752",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003506,1720000277762,-500.0,0.00021917,4,"2024-07-03T09:51:17.762",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003507,1720000277771,-500.97457122,0.00021917,4,"2024-07-03T09:51:17.771",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003508,1720000277784,-2079.6,0.00021917,4,"2024-07-03T09:51:17.784",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003509,1720000277795,-500.0,0.00021917,4,"2024-07-03T09:51:17.795",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003510,1720000277804,-500.0,0.00021917,4,"2024-07-03T09:51:17.804",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003511,1720000277814,-2079.6,0.00021917,4,"2024-07-03T09:51:17.814",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003512,1720000277823,-500.0,0.00021917,4,"2024-07-03T09:51:17.823",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003513,1720000277832,-500.0,0.00021917,4,"2024-07-03T09:51:17.832",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003514,1720000277843,-500.0,0.00021917,4,"2024-07-03T09:51:17.843",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003515,1720000277853,-500.0,0.00021917,4,"2024-07-03T09:51:17.853",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003516,1720000277863,-500.0,0.00021917,4,"2024-07-03T09:51:17.863",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003517,1720000277873,-2079.6,0.00021917,4,"2024-07-03T09:51:17.873",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003518,1720000277883,-500.0,0.00021917,4,"2024-07-03T09:51:17.883",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003519,1720000277893,-500.0,0.00021917,4,"2024-07-03T09:51:17.893",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003520,1720000277902,-500.0,0.00021917,4,"2024-07-03T09:51:17.902",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003521,1720000277911,-500.0,0.00021917,4,"2024-07-03T09:51:17.911",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003522,1720000277920,-2079.6,0.00021917,4,"2024-07-03T09:51:17.920",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003523,1720000277930,-500.0,0.00021917,4,"2024-07-03T09:51:17.930",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003524,1720000277939,-500.0,0.00021917,4,"2024-07-03T09:51:17.939",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003525,1720000277948,-500.0,0.00021917,4,"2024-07-03T09:51:17.948",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003526,1720000277958,-500.0,0.00021917,4,"2024-07-03T09:51:17.958",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003527,1720000277967,-500.0,0.00021917,4,"2024-07-03T09:51:17.967",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003528,1720000277976,-500.0,0.00021917,4,"2024-07-03T09:51:17.976",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003529,1720000277986,-500.0,0.00021917,4,"2024-07-03T09:51:17.986",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003530,1720000277996,-500.0,0.00021917,4,"2024-07-03T09:51:17.996",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003531,1720000278005,-500.0,0.00021917,4,"2024-07-03T09:51:18.005",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003532,1720000278360,-2079.6,0.00021917,4,"2024-07-03T09:51:18.360",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003533,1720000278402,-500.0,0.00021917,4,"2024-07-03T09:51:18.402",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003534,1720000278421,-500.0,0.00021917,4,"2024-07-03T09:51:18.421",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003535,1720000278434,-500.0,0.00021917,4,"2024-07-03T09:51:18.434",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003536,1720000278443,-500.0,0.00021917,4,"2024-07-03T09:51:18.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003537,1720000278452,-304.70087437,0.00021917,4,"2024-07-03T09:51:18.452",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003538,1720000278461,-500.0,0.00021917,4,"2024-07-03T09:51:18.461",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003539,1720000278471,-2079.6,0.00021917,4,"2024-07-03T09:51:18.471",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003540,1720000278479,-500.0,0.00021917,4,"2024-07-03T09:51:18.479",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003541,1720000278488,-500.0,0.00021917,4,"2024-07-03T09:51:18.488",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003542,1720000278497,-500.0,0.00021917,4,"2024-07-03T09:51:18.497",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003543,1720000278506,-500.0,0.00021917,4,"2024-07-03T09:51:18.506",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003544,1720000278516,-504.13139043,0.00021917,4,"2024-07-03T09:51:18.516",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003545,1720000278525,-500.0,0.00021917,4,"2024-07-03T09:51:18.525",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003546,1720000278534,-2079.6,0.00021917,4,"2024-07-03T09:51:18.534",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003547,1720000278543,-500.0,0.00021917,4,"2024-07-03T09:51:18.543",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003548,1720000278553,-500.0,0.00021917,4,"2024-07-03T09:51:18.553",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003549,1720000278561,-557.89,0.00021917,4,"2024-07-03T09:51:18.561",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003550,1720000278571,-500.0,0.00021917,4,"2024-07-03T09:51:18.571",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003551,1720000278580,-2079.6,0.00021917,4,"2024-07-03T09:51:18.580",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003552,1720000278589,-500.0,0.00021917,4,"2024-07-03T09:51:18.589",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003553,1720000278598,-500.0,0.00021917,4,"2024-07-03T09:51:18.598",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003554,1720000278607,-500.0,0.00021917,4,"2024-07-03T09:51:18.607",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003555,1720000278616,-2079.6,0.00021917,4,"2024-07-03T09:51:18.616",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003556,1720000278626,-500.0,0.00021917,4,"2024-07-03T09:51:18.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003557,1720000278635,-500.0,0.00021917,4,"2024-07-03T09:51:18.635",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003558,1720000278644,-500.0,0.00021917,4,"2024-07-03T09:51:18.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003559,1720000278653,-500.0,0.00021917,4,"2024-07-03T09:51:18.653",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003560,1720000278662,-500.0,0.00021917,4,"2024-07-03T09:51:18.662",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003561,1720000278671,-500.0,0.00021917,4,"2024-07-03T09:51:18.671",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003562,1720000278681,-500.0,0.00021917,4,"2024-07-03T09:51:18.681",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003563,1720000278690,-500.0,0.00021917,4,"2024-07-03T09:51:18.690",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003564,1720000278699,-500.0,0.00021917,4,"2024-07-03T09:51:18.699",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003565,1720000278708,-500.0,0.00021917,4,"2024-07-03T09:51:18.708",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003566,1720000278718,-500.0,0.00021917,4,"2024-07-03T09:51:18.718",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003567,1720000278727,-229.53295708,0.00021917,4,"2024-07-03T09:51:18.727",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003568,1720000278736,-500.0,0.00021917,4,"2024-07-03T09:51:18.736",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003569,1720000278746,-500.0,0.00021917,4,"2024-07-03T09:51:18.746",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003570,1720000278755,-500.0,0.00021917,4,"2024-07-03T09:51:18.755",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003571,1720000278764,-500.0,0.00021917,4,"2024-07-03T09:51:18.764",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003572,1720000278775,-500.0,0.00021917,4,"2024-07-03T09:51:18.775",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003573,1720000278785,-500.0,0.00021917,4,"2024-07-03T09:51:18.785",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003574,1720000278794,-500.0,0.00021917,4,"2024-07-03T09:51:18.794",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003575,1720000278804,-500.0,0.00021917,4,"2024-07-03T09:51:18.804",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003576,1720000278813,-500.0,0.00021917,4,"2024-07-03T09:51:18.813",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003577,1720000278823,-527.22,0.00021917,4,"2024-07-03T09:51:18.823",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003578,1720000278832,-2079.6,0.00021917,4,"2024-07-03T09:51:18.832",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003579,1720000278842,-500.0,0.00021917,4,"2024-07-03T09:51:18.842",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003580,1720000278851,-500.0,0.00021917,4,"2024-07-03T09:51:18.851",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003581,1720000278861,-500.0,0.00021917,4,"2024-07-03T09:51:18.861",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003582,1720000278870,-500.0,0.00021917,4,"2024-07-03T09:51:18.870",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003583,1720000278879,-487.25,0.00021917,4,"2024-07-03T09:51:18.879",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003584,1720000278889,-624.12,0.00021917,4,"2024-07-03T09:51:18.889",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003585,1720000278898,-500.0,0.00021917,4,"2024-07-03T09:51:18.898",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003586,1720000278908,-500.0,0.00021917,4,"2024-07-03T09:51:18.908",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003587,1720000278917,-500.0,0.00021917,4,"2024-07-03T09:51:18.917",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003588,1720000278926,-543.22,0.00021917,4,"2024-07-03T09:51:18.926",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003589,1720000278936,-500.0,0.00021917,4,"2024-07-03T09:51:18.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003590,1720000278945,-543.22,0.00021917,4,"2024-07-03T09:51:18.945",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003591,1720000278955,-500.0,0.00021917,4,"2024-07-03T09:51:18.955",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003592,1720000278964,-2079.6,0.00021917,4,"2024-07-03T09:51:18.964",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003593,1720000278974,-543.22,0.00021917,4,"2024-07-03T09:51:18.974",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003594,1720000278984,-500.0,0.00021917,4,"2024-07-03T09:51:18.984",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003595,1720000278994,-500.0,0.00021917,4,"2024-07-03T09:51:18.994",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003596,1720000279003,-500.0,0.00021917,4,"2024-07-03T09:51:19.003",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003597,1720000279013,-2079.6,0.00021917,4,"2024-07-03T09:51:19.013",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003598,1720000279022,-512.04079258,0.00021917,4,"2024-07-03T09:51:19.022",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003599,1720000279032,-543.22,0.00021917,4,"2024-07-03T09:51:19.032",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003600,1720000279043,-543.22,0.00021917,4,"2024-07-03T09:51:19.043",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003601,1720000279052,-500.0,0.00021917,4,"2024-07-03T09:51:19.052",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003602,1720000279061,-500.0,0.00021917,4,"2024-07-03T09:51:19.061",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003603,1720000279071,-500.0,0.00021917,4,"2024-07-03T09:51:19.071",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003604,1720000279080,-2079.6,0.00021917,4,"2024-07-03T09:51:19.080",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003605,1720000279089,-543.22,0.00021917,4,"2024-07-03T09:51:19.089",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003606,1720000279098,-500.0,0.00021917,4,"2024-07-03T09:51:19.098",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003607,1720000279108,-543.22,0.00021917,4,"2024-07-03T09:51:19.108",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003608,1720000279117,-151.0,0.00021917,2,"2024-07-03T09:51:19.117",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003609,1720000279126,-500.0,0.00021917,4,"2024-07-03T09:51:19.126",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003610,1720000279135,-2079.6,0.00021917,4,"2024-07-03T09:51:19.135",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003611,1720000279144,-500.0,0.00021917,4,"2024-07-03T09:51:19.144",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003612,1720000279153,-500.0,0.00021917,4,"2024-07-03T09:51:19.153",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003613,1720000279163,-500.0,0.00021917,4,"2024-07-03T09:51:19.163",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003614,1720000279172,-543.22,0.00021917,4,"2024-07-03T09:51:19.172",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003615,1720000279182,-151.0,0.00021917,2,"2024-07-03T09:51:19.182",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003616,1720000279191,-500.0,0.00021917,4,"2024-07-03T09:51:19.191",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003617,1720000279200,-500.0,0.00021917,4,"2024-07-03T09:51:19.200",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003618,1720000279210,-543.22,0.00021917,4,"2024-07-03T09:51:19.210",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003619,1720000279220,-151.0,0.00021917,2,"2024-07-03T09:51:19.220",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003620,1720000279229,-500.0,0.00021917,4,"2024-07-03T09:51:19.229",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003621,1720000279238,-500.0,0.00021917,4,"2024-07-03T09:51:19.238",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003622,1720000279247,-500.0,0.00021917,4,"2024-07-03T09:51:19.247",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003623,1720000279257,-543.22,0.00021917,4,"2024-07-03T09:51:19.257",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003624,1720000279267,-151.0,0.00021917,2,"2024-07-03T09:51:19.267",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003625,1720000279276,-151.0,0.00021917,2,"2024-07-03T09:51:19.276",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003626,1720000279286,-500.0,0.00021917,4,"2024-07-03T09:51:19.286",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003627,1720000279299,-500.0,0.00021917,4,"2024-07-03T09:51:19.299",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003628,1720000279308,-500.0,0.00021917,4,"2024-07-03T09:51:19.308",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003629,1720000279318,-500.0,0.00021917,4,"2024-07-03T09:51:19.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003630,1720000279327,-500.0,0.00021917,4,"2024-07-03T09:51:19.327",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003631,1720000279338,-2079.6,0.00021917,4,"2024-07-03T09:51:19.338",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003632,1720000279350,-500.0,0.00021917,4,"2024-07-03T09:51:19.350",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003633,1720000279359,-591.25,0.00021917,4,"2024-07-03T09:51:19.359",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003634,1720000279369,-500.0,0.00021917,4,"2024-07-03T09:51:19.369",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003635,1720000279378,-500.0,0.00021917,4,"2024-07-03T09:51:19.378",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003636,1720000279388,-151.0,0.00021917,2,"2024-07-03T09:51:19.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003637,1720000279397,-543.22,0.00021917,4,"2024-07-03T09:51:19.397",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003638,1720000279406,-1283.65,0.00021917,4,"2024-07-03T09:51:19.406",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003639,1720000279415,-543.22,0.00021917,4,"2024-07-03T09:51:19.415",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003640,1720000279424,-151.0,0.00021917,2,"2024-07-03T09:51:19.424",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003641,1720000279433,-543.22,0.00021917,4,"2024-07-03T09:51:19.433",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003642,1720000279442,-151.0,0.00021917,2,"2024-07-03T09:51:19.442",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003643,1720000279451,-1283.65,0.00021917,4,"2024-07-03T09:51:19.451",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003644,1720000279461,-543.22,0.00021917,4,"2024-07-03T09:51:19.461",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003645,1720000279470,-543.22,0.00021917,4,"2024-07-03T09:51:19.470",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003646,1720000279479,-1283.65,0.00021917,4,"2024-07-03T09:51:19.479",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003647,1720000279488,-151.0,0.00021917,2,"2024-07-03T09:51:19.488",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003648,1720000279497,-500.0,0.00021917,4,"2024-07-03T09:51:19.497",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003649,1720000279506,-1283.65,0.00021917,4,"2024-07-03T09:51:19.506",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003650,1720000279515,-543.22,0.00021917,4,"2024-07-03T09:51:19.515",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003651,1720000279524,-151.0,0.00021917,2,"2024-07-03T09:51:19.524",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003652,1720000279533,-2079.6,0.00021917,4,"2024-07-03T09:51:19.533",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003653,1720000279542,-500.0,0.00021917,4,"2024-07-03T09:51:19.542",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003654,1720000279553,-500.0,0.00021917,4,"2024-07-03T09:51:19.553",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003655,1720000279562,-1283.65,0.00021917,4,"2024-07-03T09:51:19.562",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003656,1720000279571,-500.0,0.00021917,4,"2024-07-03T09:51:19.571",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003657,1720000279581,-500.0,0.00021917,4,"2024-07-03T09:51:19.581",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003658,1720000279590,-543.22,0.00021917,4,"2024-07-03T09:51:19.590",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003659,1720000279602,-500.0,0.00021917,4,"2024-07-03T09:51:19.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003660,1720000279611,-500.0,0.00021917,4,"2024-07-03T09:51:19.611",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003661,1720000279621,-1283.65,0.00021917,4,"2024-07-03T09:51:19.621",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003662,1720000279631,-543.22,0.00021917,4,"2024-07-03T09:51:19.631",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003663,1720000279641,-500.0,0.00021917,4,"2024-07-03T09:51:19.641",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003664,1720000279650,-2079.6,0.00021917,4,"2024-07-03T09:51:19.650",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003665,1720000279660,-500.0,0.00021917,4,"2024-07-03T09:51:19.660",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003666,1720000279669,-500.0,0.00021917,4,"2024-07-03T09:51:19.669",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003667,1720000279679,-500.0,0.00021917,4,"2024-07-03T09:51:19.679",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003668,1720000279689,-500.0,0.00021917,4,"2024-07-03T09:51:19.689",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003669,1720000279699,-500.0,0.00021917,4,"2024-07-03T09:51:19.699",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003670,1720000279711,-1283.65,0.00021917,4,"2024-07-03T09:51:19.711",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003671,1720000279721,-500.0,0.00021917,4,"2024-07-03T09:51:19.721",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003672,1720000279730,-500.0,0.00021917,4,"2024-07-03T09:51:19.730",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003673,1720000279740,-543.22,0.00021917,4,"2024-07-03T09:51:19.740",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003674,1720000279751,-500.0,0.00021917,4,"2024-07-03T09:51:19.751",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003675,1720000279760,-500.0,0.00021917,4,"2024-07-03T09:51:19.760",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003676,1720000279770,-2079.6,0.00021917,4,"2024-07-03T09:51:19.770",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003677,1720000279780,-500.0,0.00021917,4,"2024-07-03T09:51:19.780",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003678,1720000279790,-502.09754473,0.00021917,4,"2024-07-03T09:51:19.790",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003679,1720000279799,-500.0,0.00021917,4,"2024-07-03T09:51:19.799",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003680,1720000279809,-543.22,0.00021917,4,"2024-07-03T09:51:19.809",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003681,1720000279819,-433.36,0.00021917,4,"2024-07-03T09:51:19.819",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003682,1720000279829,-499.36606301,0.00021917,4,"2024-07-03T09:51:19.829",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003683,1720000279839,-543.22,0.00021917,4,"2024-07-03T09:51:19.839",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003684,1720000279849,-500.0,0.00021917,4,"2024-07-03T09:51:19.849",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003685,1720000279859,-500.0,0.00021917,4,"2024-07-03T09:51:19.859",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003686,1720000279868,-287.1665018,0.00021917,4,"2024-07-03T09:51:19.868",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003687,1720000279878,-543.22,0.00021917,4,"2024-07-03T09:51:19.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003688,1720000279887,-563.86917439,0.00021917,4,"2024-07-03T09:51:19.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003689,1720000279896,-500.0,0.00021917,4,"2024-07-03T09:51:19.896",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003690,1720000279906,-543.22,0.00021917,4,"2024-07-03T09:51:19.906",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003691,1720000279915,-2079.6,0.00021917,4,"2024-07-03T09:51:19.915",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003692,1720000279924,-500.0,0.00021917,4,"2024-07-03T09:51:19.924",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003693,1720000279933,-500.0,0.00021917,4,"2024-07-03T09:51:19.933",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003694,1720000279943,-543.37411445,0.00021917,4,"2024-07-03T09:51:19.943",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003695,1720000279952,-500.0,0.00021917,4,"2024-07-03T09:51:19.952",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003696,1720000279961,-500.0,0.00021917,4,"2024-07-03T09:51:19.961",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003697,1720000279970,-500.0,0.00021917,4,"2024-07-03T09:51:19.970",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003698,1720000279979,-2079.6,0.00021917,4,"2024-07-03T09:51:19.979",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003699,1720000279988,-500.0,0.00021917,4,"2024-07-03T09:51:19.988",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003700,1720000279998,-500.0,0.00021917,4,"2024-07-03T09:51:19.998",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003701,1720000280007,-500.0,0.00021917,4,"2024-07-03T09:51:20.007",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003702,1720000280016,-500.0,0.00021917,4,"2024-07-03T09:51:20.016",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003703,1720000280025,-500.0,0.00021917,4,"2024-07-03T09:51:20.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003704,1720000280034,-500.0,0.00021917,4,"2024-07-03T09:51:20.034",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003705,1720000280043,-1283.65,0.00021917,4,"2024-07-03T09:51:20.043",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003706,1720000280053,-500.0,0.00021917,4,"2024-07-03T09:51:20.053",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003707,1720000280062,-500.0,0.00021917,4,"2024-07-03T09:51:20.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003708,1720000280071,-500.0,0.00021917,4,"2024-07-03T09:51:20.071",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003709,1720000280080,-2079.6,0.00021917,4,"2024-07-03T09:51:20.080",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003710,1720000280090,-1283.65,0.00021917,4,"2024-07-03T09:51:20.090",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003711,1720000280099,-500.0,0.00021917,4,"2024-07-03T09:51:20.099",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003712,1720000280109,-500.0,0.00021917,4,"2024-07-03T09:51:20.109",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003713,1720000280118,-1283.65,0.00021917,4,"2024-07-03T09:51:20.118",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003714,1720000280127,-2079.73949773,0.00021917,4,"2024-07-03T09:51:20.127",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003715,1720000280137,-500.0,0.00021917,4,"2024-07-03T09:51:20.137",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003716,1720000280147,-500.0,0.00021917,4,"2024-07-03T09:51:20.147",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003717,1720000280156,-1283.65,0.00021917,4,"2024-07-03T09:51:20.156",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003718,1720000280166,-1283.65,0.00021917,4,"2024-07-03T09:51:20.166",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003719,1720000280175,-500.0,0.00021917,4,"2024-07-03T09:51:20.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003720,1720000280184,-1283.65,0.00021917,4,"2024-07-03T09:51:20.184",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003721,1720000280193,-500.0,0.00021917,4,"2024-07-03T09:51:20.193",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003722,1720000280203,-1283.65,0.00021917,4,"2024-07-03T09:51:20.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003723,1720000280212,-500.0,0.00021917,4,"2024-07-03T09:51:20.212",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003724,1720000280222,-163.84620286,0.00021917,4,"2024-07-03T09:51:20.222",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003725,1720000280231,-473.0847718,0.00021917,4,"2024-07-03T09:51:20.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003726,1720000280241,-500.0,0.00021917,4,"2024-07-03T09:51:20.241",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003727,1720000280251,-1283.65,0.00021917,4,"2024-07-03T09:51:20.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003728,1720000280260,-500.0,0.00021917,4,"2024-07-03T09:51:20.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003729,1720000280270,-500.0,0.00021917,4,"2024-07-03T09:51:20.270",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003730,1720000280279,-1283.65,0.00021917,4,"2024-07-03T09:51:20.279",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003731,1720000280290,-500.0,0.00021917,4,"2024-07-03T09:51:20.290",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003732,1720000280301,-503.32415258,0.00021917,4,"2024-07-03T09:51:20.301",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003733,1720000280311,-500.0,0.00021917,4,"2024-07-03T09:51:20.311",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003734,1720000280320,-1283.65,0.00021917,4,"2024-07-03T09:51:20.320",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003735,1720000280331,-500.0,0.00021917,4,"2024-07-03T09:51:20.331",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003736,1720000280340,-500.0,0.00021917,4,"2024-07-03T09:51:20.340",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003737,1720000280350,-500.0,0.00021917,4,"2024-07-03T09:51:20.350",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003738,1720000280360,-500.0,0.00021917,4,"2024-07-03T09:51:20.360",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003739,1720000280370,-500.0,0.00021917,4,"2024-07-03T09:51:20.370",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003740,1720000280380,-500.0,0.00021917,4,"2024-07-03T09:51:20.380",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003741,1720000280389,-500.0,0.00021917,4,"2024-07-03T09:51:20.389",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003742,1720000280399,-500.0,0.00021917,4,"2024-07-03T09:51:20.399",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003743,1720000280408,-1283.65,0.00021917,4,"2024-07-03T09:51:20.408",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003744,1720000280418,-500.0,0.00021917,4,"2024-07-03T09:51:20.418",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003745,1720000280428,-504.56021881,0.00021917,4,"2024-07-03T09:51:20.428",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003746,1720000280437,-1283.65,0.00021917,4,"2024-07-03T09:51:20.437",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003747,1720000280447,-500.0,0.00021917,4,"2024-07-03T09:51:20.447",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003748,1720000280456,-1283.65,0.00021917,4,"2024-07-03T09:51:20.456",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003749,1720000280466,-1283.65,0.00021917,4,"2024-07-03T09:51:20.466",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003750,1720000280476,-509.88370969,0.00021917,4,"2024-07-03T09:51:20.476",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003751,1720000280485,-1283.65,0.00021917,4,"2024-07-03T09:51:20.485",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003752,1720000280495,-500.80381904,0.00021917,4,"2024-07-03T09:51:20.495",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003753,1720000280504,-1283.65,0.00021917,4,"2024-07-03T09:51:20.504",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003754,1720000280514,-1283.79778292,0.00021917,4,"2024-07-03T09:51:20.514",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003755,1720000280524,-500.0,0.00021917,4,"2024-07-03T09:51:20.524",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003756,1720000280533,-500.0,0.00021917,4,"2024-07-03T09:51:20.533",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003757,1720000280542,-500.0,0.00021917,4,"2024-07-03T09:51:20.542",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003758,1720000280552,-500.0,0.00021917,4,"2024-07-03T09:51:20.552",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003759,1720000280563,-500.0,0.00021917,4,"2024-07-03T09:51:20.563",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003760,1720000280575,-502.22684481,0.00021917,4,"2024-07-03T09:51:20.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003761,1720000280584,-500.0,0.00021917,4,"2024-07-03T09:51:20.584",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003762,1720000280595,-505.61119522,0.00021917,4,"2024-07-03T09:51:20.595",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003763,1720000280606,-500.0,0.00021917,4,"2024-07-03T09:51:20.606",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003764,1720000280617,-500.0,0.00021917,4,"2024-07-03T09:51:20.617",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003765,1720000280628,-500.0,0.00021917,4,"2024-07-03T09:51:20.628",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003766,1720000280638,-500.0,0.00021917,4,"2024-07-03T09:51:20.638",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003767,1720000280650,-500.0,0.00021917,4,"2024-07-03T09:51:20.650",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003768,1720000280660,-500.0,0.00021917,4,"2024-07-03T09:51:20.660",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003769,1720000280670,-500.0,0.00021917,4,"2024-07-03T09:51:20.670",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003770,1720000280680,-500.0,0.00021917,4,"2024-07-03T09:51:20.680",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003771,1720000280691,-500.0,0.00021917,4,"2024-07-03T09:51:20.691",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003772,1720000280701,-500.0,0.00021917,4,"2024-07-03T09:51:20.701",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003773,1720000280712,-500.0,0.00021917,4,"2024-07-03T09:51:20.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003774,1720000280723,-506.60357503,0.00021917,4,"2024-07-03T09:51:20.723",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003775,1720000280733,-502.20931983,0.00021917,4,"2024-07-03T09:51:20.733",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003776,1720000280743,-500.0,0.00021917,4,"2024-07-03T09:51:20.743",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003777,1720000280753,-500.0,0.00021917,4,"2024-07-03T09:51:20.753",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003778,1720000280766,-500.0,0.00021917,4,"2024-07-03T09:51:20.766",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003779,1720000280779,-500.0,0.00021917,4,"2024-07-03T09:51:20.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003780,1720000280790,-500.0,0.00021917,4,"2024-07-03T09:51:20.790",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003781,1720000280800,-500.0,0.00021917,4,"2024-07-03T09:51:20.800",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003782,1720000280811,-500.0,0.00021917,4,"2024-07-03T09:51:20.811",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003783,1720000280820,-500.0,0.00021917,4,"2024-07-03T09:51:20.820",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003784,1720000280830,-361.41529,0.00021917,2,"2024-07-03T09:51:20.830",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003785,1720000280840,-500.0,0.00021917,4,"2024-07-03T09:51:20.840",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003786,1720000280850,-500.0,0.00021917,4,"2024-07-03T09:51:20.850",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003787,1720000280860,-501.03346122,0.00021917,4,"2024-07-03T09:51:20.860",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003788,1720000280873,-361.41529,0.00021917,2,"2024-07-03T09:51:20.873",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003789,1720000280883,-500.0,0.00021917,4,"2024-07-03T09:51:20.883",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003790,1720000280892,-500.0,0.00021917,4,"2024-07-03T09:51:20.892",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003791,1720000280902,-500.0,0.00021917,4,"2024-07-03T09:51:20.902",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003792,1720000280911,-500.0,0.00021917,4,"2024-07-03T09:51:20.911",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003793,1720000280921,-361.41529,0.00021917,2,"2024-07-03T09:51:20.921",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003794,1720000280930,-500.0,0.00021917,4,"2024-07-03T09:51:20.930",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003795,1720000280940,-500.0,0.00021917,4,"2024-07-03T09:51:20.940",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003796,1720000280949,-500.0,0.00021917,4,"2024-07-03T09:51:20.949",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003797,1720000280959,-361.41529,0.00021917,2,"2024-07-03T09:51:20.959",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003798,1720000280968,-500.0,0.00021917,4,"2024-07-03T09:51:20.968",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003799,1720000280978,-500.0,0.00021917,4,"2024-07-03T09:51:20.978",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003800,1720000280987,-500.0,0.00021917,4,"2024-07-03T09:51:20.987",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003801,1720000280997,-500.0,0.00021917,4,"2024-07-03T09:51:20.997",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003802,1720000281006,-361.41529,0.00021917,2,"2024-07-03T09:51:21.006",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003803,1720000281016,-500.0,0.00021917,4,"2024-07-03T09:51:21.016",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003804,1720000281025,-500.0,0.00021917,4,"2024-07-03T09:51:21.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003805,1720000281034,-500.0,0.00021917,4,"2024-07-03T09:51:21.034",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003806,1720000281044,-361.41529,0.00021917,2,"2024-07-03T09:51:21.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003807,1720000281055,-500.0,0.00021917,4,"2024-07-03T09:51:21.055",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003808,1720000281065,-500.0,0.00021917,4,"2024-07-03T09:51:21.065",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003809,1720000281076,-500.0,0.00021917,4,"2024-07-03T09:51:21.076",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003810,1720000281087,-361.41529,0.00021917,2,"2024-07-03T09:51:21.087",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003811,1720000281098,-501.44854484,0.00021917,4,"2024-07-03T09:51:21.098",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003812,1720000281108,-500.0,0.00021917,4,"2024-07-03T09:51:21.108",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003813,1720000281118,-500.0,0.00021917,4,"2024-07-03T09:51:21.118",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003814,1720000281128,-500.0,0.00021917,4,"2024-07-03T09:51:21.128",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003815,1720000281138,-500.0,0.00021917,4,"2024-07-03T09:51:21.138",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003816,1720000281149,-361.41529,0.00021917,2,"2024-07-03T09:51:21.149",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003817,1720000281162,-503.19532677,0.00021917,4,"2024-07-03T09:51:21.162",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003818,1720000281173,-315.68480238,0.00021917,4,"2024-07-03T09:51:21.173",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003819,1720000281183,-500.0,0.00021917,4,"2024-07-03T09:51:21.183",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003820,1720000281196,-361.41529,0.00021917,2,"2024-07-03T09:51:21.196",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003821,1720000281206,-500.0,0.00021917,4,"2024-07-03T09:51:21.206",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003822,1720000281216,-500.0,0.00021917,4,"2024-07-03T09:51:21.216",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003823,1720000281227,-500.0,0.00021917,4,"2024-07-03T09:51:21.227",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003824,1720000281238,-500.0,0.00021917,4,"2024-07-03T09:51:21.238",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003825,1720000281248,-361.41529,0.00021917,2,"2024-07-03T09:51:21.248",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003826,1720000281259,-500.0,0.00021917,4,"2024-07-03T09:51:21.259",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003827,1720000281268,-500.0,0.00021917,4,"2024-07-03T09:51:21.268",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003828,1720000281278,-500.0,0.00021917,4,"2024-07-03T09:51:21.278",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003829,1720000281287,-500.0,0.00021917,4,"2024-07-03T09:51:21.287",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003830,1720000281301,-361.41529,0.00021917,2,"2024-07-03T09:51:21.301",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003831,1720000281312,-237.15,0.00021917,4,"2024-07-03T09:51:21.312",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003832,1720000281324,-500.0,0.00021917,4,"2024-07-03T09:51:21.324",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003833,1720000281334,-230.24,0.00021917,4,"2024-07-03T09:51:21.334",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003834,1720000281344,-361.41529,0.00021917,2,"2024-07-03T09:51:21.344",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003835,1720000281353,-500.0,0.00021917,4,"2024-07-03T09:51:21.353",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003836,1720000281364,-230.24,0.00021917,4,"2024-07-03T09:51:21.364",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003837,1720000281374,-500.0,0.00021917,4,"2024-07-03T09:51:21.374",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003838,1720000281385,-500.0,0.00021917,4,"2024-07-03T09:51:21.385",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003839,1720000281396,-1459.15,0.00021917,4,"2024-07-03T09:51:21.396",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003840,1720000281406,-230.24,0.00021917,4,"2024-07-03T09:51:21.406",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003841,1720000281418,-361.41529,0.00021917,2,"2024-07-03T09:51:21.418",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003842,1720000281430,-500.0,0.00021917,4,"2024-07-03T09:51:21.430",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003843,1720000281440,-500.0,0.00021917,4,"2024-07-03T09:51:21.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003844,1720000281452,-1459.15,0.00021917,4,"2024-07-03T09:51:21.452",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003845,1720000281463,-230.24,0.00021917,4,"2024-07-03T09:51:21.463",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003846,1720000281474,-500.0,0.00021917,4,"2024-07-03T09:51:21.474",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003847,1720000281484,-361.41529,0.00021917,2,"2024-07-03T09:51:21.484",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003848,1720000281494,-500.0,0.00021917,4,"2024-07-03T09:51:21.494",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003849,1720000281504,-500.0,0.00021917,4,"2024-07-03T09:51:21.504",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003850,1720000281513,-230.24,0.00021917,4,"2024-07-03T09:51:21.513",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003851,1720000281523,-1459.15,0.00021917,4,"2024-07-03T09:51:21.523",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003852,1720000281533,-503.62352512,0.00021917,4,"2024-07-03T09:51:21.533",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003853,1720000281543,-361.41529,0.00021917,2,"2024-07-03T09:51:21.543",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003854,1720000281552,-230.24,0.00021917,4,"2024-07-03T09:51:21.552",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003855,1720000281562,-1459.15,0.00021917,4,"2024-07-03T09:51:21.562",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003856,1720000281572,-500.47949405,0.00021917,4,"2024-07-03T09:51:21.572",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003857,1720000281582,-500.0,0.00021917,4,"2024-07-03T09:51:21.582",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003858,1720000281592,-361.41529,0.00021917,2,"2024-07-03T09:51:21.592",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003859,1720000281602,-230.24,0.00021917,4,"2024-07-03T09:51:21.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003860,1720000281612,-1459.15,0.00021917,4,"2024-07-03T09:51:21.612",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003861,1720000281622,-230.24,0.00021917,4,"2024-07-03T09:51:21.622",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003862,1720000281632,-1459.15,0.00021917,4,"2024-07-03T09:51:21.632",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003863,1720000281818,-361.41529,0.00021917,2,"2024-07-03T09:51:21.818",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003864,1720000281828,-500.0,0.00021917,4,"2024-07-03T09:51:21.828",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003865,1720000281838,-2502.21,0.00021917,4,"2024-07-03T09:51:21.838",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003866,1720000281848,-230.24,0.00021917,4,"2024-07-03T09:51:21.848",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003867,1720000281858,-500.0,0.00021917,4,"2024-07-03T09:51:21.858",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003868,1720000281868,-1459.15,0.00021917,4,"2024-07-03T09:51:21.868",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003869,1720000281877,-500.0,0.00021917,4,"2024-07-03T09:51:21.877",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003870,1720000281887,-500.0,0.00021917,4,"2024-07-03T09:51:21.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003871,1720000281896,-361.41529,0.00021917,2,"2024-07-03T09:51:21.896",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003872,1720000281906,-500.0,0.00021917,4,"2024-07-03T09:51:21.906",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003873,1720000281915,-1459.15,0.00021917,4,"2024-07-03T09:51:21.915",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003874,1720000281924,-230.24,0.00021917,4,"2024-07-03T09:51:21.924",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003875,1720000281933,-151.0,0.00021917,2,"2024-07-03T09:51:21.933",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003876,1720000281943,-500.0,0.00021917,4,"2024-07-03T09:51:21.943",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003877,1720000281952,-582.31,0.00021917,4,"2024-07-03T09:51:21.952",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003878,1720000281961,-230.24,0.00021917,4,"2024-07-03T09:51:21.961",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003879,1720000281971,-500.0,0.00021917,4,"2024-07-03T09:51:21.971",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003880,1720000281980,-1459.15,0.00021917,4,"2024-07-03T09:51:21.980",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003881,1720000281990,-500.0,0.00021917,4,"2024-07-03T09:51:21.990",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003882,1720000282000,-151.0,0.00021917,2,"2024-07-03T09:51:22.000",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003883,1720000282010,-361.41529,0.00021917,2,"2024-07-03T09:51:22.010",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003884,1720000282019,-500.0,0.00021917,4,"2024-07-03T09:51:22.019",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003885,1720000282028,-500.0,0.00021917,4,"2024-07-03T09:51:22.028",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003886,1720000282038,-501.40832104,0.00021917,4,"2024-07-03T09:51:22.038",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003887,1720000282048,-500.0,0.00021917,4,"2024-07-03T09:51:22.048",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003888,1720000282057,-505.87728636,0.00021917,4,"2024-07-03T09:51:22.057",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003889,1720000282066,-230.24,0.00021917,4,"2024-07-03T09:51:22.066",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003890,1720000282076,-1459.15,0.00021917,4,"2024-07-03T09:51:22.076",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003891,1720000282085,-500.0,0.00021917,4,"2024-07-03T09:51:22.085",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003892,1720000282095,-500.0,0.00021917,4,"2024-07-03T09:51:22.095",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003893,1720000282104,-361.415292,0.00021917,2,"2024-07-03T09:51:22.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003894,1720000282114,-184.49427594,0.00021917,4,"2024-07-03T09:51:22.114",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003895,1720000282123,-151.0,0.00021917,2,"2024-07-03T09:51:22.123",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003896,1720000282132,-238.19314815,0.00021917,4,"2024-07-03T09:51:22.132",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003897,1720000282142,-628.8,0.00021917,4,"2024-07-03T09:51:22.142",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003898,1720000282151,-230.24,0.00021917,4,"2024-07-03T09:51:22.151",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003899,1720000282160,-500.0,0.00021917,4,"2024-07-03T09:51:22.160",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003900,1720000282170,-151.0,0.00021917,2,"2024-07-03T09:51:22.170",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003901,1720000282179,-500.0,0.00021917,4,"2024-07-03T09:51:22.179",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003902,1720000282188,-1459.15,0.00021917,4,"2024-07-03T09:51:22.188",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003903,1720000282198,-500.0,0.00021917,4,"2024-07-03T09:51:22.198",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003904,1720000282208,-500.0,0.00021917,4,"2024-07-03T09:51:22.208",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003905,1720000282217,-230.24,0.00021917,4,"2024-07-03T09:51:22.217",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003906,1720000282227,-1459.15,0.00021917,4,"2024-07-03T09:51:22.227",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003907,1720000282236,-151.0,0.00021917,2,"2024-07-03T09:51:22.236",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003908,1720000282246,-230.24,0.00021917,4,"2024-07-03T09:51:22.246",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003909,1720000282256,-324.76,0.00021917,4,"2024-07-03T09:51:22.256",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003910,1720000282265,-1459.15,0.00021917,4,"2024-07-03T09:51:22.265",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003911,1720000282275,-500.0,0.00021917,4,"2024-07-03T09:51:22.275",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003912,1720000282285,-151.0,0.00021917,2,"2024-07-03T09:51:22.285",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003913,1720000282299,-230.24,0.00021917,4,"2024-07-03T09:51:22.299",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003914,1720000282309,-1459.15,0.00021917,4,"2024-07-03T09:51:22.309",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003915,1720000282318,-500.0,0.00021917,4,"2024-07-03T09:51:22.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003916,1720000282328,-500.0,0.00021917,4,"2024-07-03T09:51:22.328",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003917,1720000282339,-151.0,0.00021917,2,"2024-07-03T09:51:22.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003918,1720000282348,-230.24,0.00021917,4,"2024-07-03T09:51:22.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003919,1720000282358,-1459.15,0.00021917,4,"2024-07-03T09:51:22.358",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003920,1720000282370,-500.0,0.00021917,4,"2024-07-03T09:51:22.370",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003921,1720000282380,-324.83,0.00021917,4,"2024-07-03T09:51:22.380",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003922,1720000282389,-230.24,0.00021917,4,"2024-07-03T09:51:22.389",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003923,1720000282399,-151.0,0.00021917,2,"2024-07-03T09:51:22.399",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003924,1720000282409,-1459.15,0.00021917,4,"2024-07-03T09:51:22.409",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003925,1720000282418,-230.24,0.00021917,4,"2024-07-03T09:51:22.418",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003926,1720000282428,-151.0,0.00021917,2,"2024-07-03T09:51:22.428",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003927,1720000282438,-500.0,0.00021917,4,"2024-07-03T09:51:22.438",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003928,1720000282448,-500.0,0.00021917,4,"2024-07-03T09:51:22.448",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003929,1720000282457,-1459.15,0.00021917,4,"2024-07-03T09:51:22.457",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003930,1720000282467,-230.24,0.00021917,4,"2024-07-03T09:51:22.467",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003931,1720000282476,-151.0,0.00021917,2,"2024-07-03T09:51:22.476",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003932,1720000282486,-500.0,0.00021917,4,"2024-07-03T09:51:22.486",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003933,1720000282496,-500.0,0.00021917,4,"2024-07-03T09:51:22.496",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003934,1720000282505,-500.0,0.00021917,4,"2024-07-03T09:51:22.505",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003935,1720000282515,-230.24,0.00021917,4,"2024-07-03T09:51:22.515",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003936,1720000282524,-500.0,0.00021917,4,"2024-07-03T09:51:22.524",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003937,1720000282533,-151.0,0.00021917,2,"2024-07-03T09:51:22.533",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003938,1720000282543,-509.51618637,0.00021917,4,"2024-07-03T09:51:22.543",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003939,1720000282552,-230.24,0.00021917,4,"2024-07-03T09:51:22.552",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003940,1720000282562,-500.0,0.00021917,4,"2024-07-03T09:51:22.562",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003941,1720000282571,-230.24,0.00021917,4,"2024-07-03T09:51:22.571",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003942,1720000282581,-151.0,0.00021917,2,"2024-07-03T09:51:22.581",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003943,1720000282590,-230.3323232,0.00021917,4,"2024-07-03T09:51:22.590",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003944,1720000282599,-500.0,0.00021917,4,"2024-07-03T09:51:22.599",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003945,1720000282608,-151.0,0.00021917,2,"2024-07-03T09:51:22.608",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003946,1720000282618,-500.0,0.00021917,4,"2024-07-03T09:51:22.618",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003947,1720000282627,-500.80968324,0.00021917,4,"2024-07-03T09:51:22.627",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003948,1720000282636,-500.0,0.00021917,4,"2024-07-03T09:51:22.636",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003949,1720000282645,-151.0,0.00021917,2,"2024-07-03T09:51:22.645",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003950,1720000282655,-500.0,0.00021917,4,"2024-07-03T09:51:22.655",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003951,1720000282664,-201.528772,0.00021917,2,"2024-07-03T09:51:22.664",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003952,1720000282674,-151.0,0.00021917,2,"2024-07-03T09:51:22.674",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003953,1720000282683,-500.0,0.00021917,4,"2024-07-03T09:51:22.683",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003954,1720000282693,-151.0,0.00021917,2,"2024-07-03T09:51:22.693",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003955,1720000282702,-500.0,0.00021917,4,"2024-07-03T09:51:22.702",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003956,1720000282711,-500.0,0.00021917,4,"2024-07-03T09:51:22.711",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003957,1720000282720,-500.0,0.00021917,4,"2024-07-03T09:51:22.720",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003958,1720000282730,-500.0,0.00021917,4,"2024-07-03T09:51:22.730",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003959,1720000282739,-500.0,0.00021917,4,"2024-07-03T09:51:22.739",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003960,1720000282748,-500.0,0.00021917,4,"2024-07-03T09:51:22.748",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003961,1720000282758,-500.0,0.00021917,4,"2024-07-03T09:51:22.758",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003962,1720000282767,-1459.15,0.00021917,4,"2024-07-03T09:51:22.767",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003963,1720000282776,-500.0,0.00021917,4,"2024-07-03T09:51:22.776",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003964,1720000282788,-500.0,0.00021917,4,"2024-07-03T09:51:22.788",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003965,1720000282797,-500.0,0.00021917,4,"2024-07-03T09:51:22.797",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003966,1720000282807,-500.0,0.00021917,4,"2024-07-03T09:51:22.807",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003967,1720000282816,-1459.15,0.00021917,4,"2024-07-03T09:51:22.816",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003968,1720000282826,-500.0,0.00021917,4,"2024-07-03T09:51:22.826",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003969,1720000282836,-606.36,0.00021917,4,"2024-07-03T09:51:22.836",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003970,1720000282845,-500.0,0.00021917,4,"2024-07-03T09:51:22.845",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003971,1720000282855,-502.87809579,0.00021917,4,"2024-07-03T09:51:22.855",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003972,1720000282865,-151.0,0.00021917,2,"2024-07-03T09:51:22.865",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003973,1720000282874,-500.0,0.00021917,4,"2024-07-03T09:51:22.874",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003974,1720000282884,-606.36,0.00021917,4,"2024-07-03T09:51:22.884",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003975,1720000282894,-1459.15,0.00021917,4,"2024-07-03T09:51:22.894",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003976,1720000282904,-500.0,0.00021917,4,"2024-07-03T09:51:22.904",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003977,1720000282914,-500.0,0.00021917,4,"2024-07-03T09:51:22.914",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003978,1720000282924,-606.36,0.00021917,4,"2024-07-03T09:51:22.924",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003979,1720000282934,-151.0,0.00021917,2,"2024-07-03T09:51:22.934",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003980,1720000282943,-1459.15,0.00021917,4,"2024-07-03T09:51:22.943",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003981,1720000282954,-500.0,0.00021917,4,"2024-07-03T09:51:22.954",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003982,1720000282964,-606.36,0.00021917,4,"2024-07-03T09:51:22.964",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003983,1720000282974,-1459.15,0.00021917,4,"2024-07-03T09:51:22.974",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003984,1720000282983,-500.0,0.00021917,4,"2024-07-03T09:51:22.983",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003985,1720000282993,-606.36,0.00021917,4,"2024-07-03T09:51:22.993",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003986,1720000283003,-151.0,0.00021917,2,"2024-07-03T09:51:23.003",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003987,1720000283012,-500.0,0.00021917,4,"2024-07-03T09:51:23.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003988,1720000283023,-606.36,0.00021917,4,"2024-07-03T09:51:23.023",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003989,1720000283032,-1459.15,0.00021917,4,"2024-07-03T09:51:23.032",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003990,1720000283041,-500.0,0.00021917,4,"2024-07-03T09:51:23.041",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003991,1720000283051,-606.36,0.00021917,4,"2024-07-03T09:51:23.051",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003992,1720000283060,-151.0,0.00021917,2,"2024-07-03T09:51:23.060",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003993,1720000283070,-500.0,0.00021917,4,"2024-07-03T09:51:23.070",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003994,1720000283079,-500.0,0.00021917,4,"2024-07-03T09:51:23.079",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003995,1720000283089,-1459.19116766,0.00021917,4,"2024-07-03T09:51:23.089",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003996,1720000283099,-606.36,0.00021917,4,"2024-07-03T09:51:23.099",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003997,1720000283108,-151.0,0.00021917,2,"2024-07-03T09:51:23.108",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003998,1720000283118,-247.27669327,0.00021917,4,"2024-07-03T09:51:23.118",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331003999,1720000283127,-298.52652898,0.00021917,4,"2024-07-03T09:51:23.127",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004000,1720000283137,-606.36,0.00021917,4,"2024-07-03T09:51:23.137",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004001,1720000283146,-500.0,0.00021917,4,"2024-07-03T09:51:23.146",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004002,1720000283155,-501.15245606,0.00021917,4,"2024-07-03T09:51:23.155",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004003,1720000283165,-606.36,0.00021917,4,"2024-07-03T09:51:23.165",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004004,1720000283174,-500.0,0.00021917,4,"2024-07-03T09:51:23.174",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004005,1720000283184,-606.36,0.00021917,4,"2024-07-03T09:51:23.184",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004006,1720000283194,-500.0,0.00021917,4,"2024-07-03T09:51:23.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004007,1720000283203,-652.8,0.00021917,4,"2024-07-03T09:51:23.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004008,1720000283212,-500.0,0.00021917,4,"2024-07-03T09:51:23.212",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004009,1720000283222,-500.0,0.00021917,4,"2024-07-03T09:51:23.222",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004010,1720000283231,-606.36,0.00021917,4,"2024-07-03T09:51:23.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004011,1720000283240,-151.0,0.00021917,2,"2024-07-03T09:51:23.240",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004012,1720000283250,-500.0,0.00021917,4,"2024-07-03T09:51:23.250",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004013,1720000283260,-606.36,0.00021917,4,"2024-07-03T09:51:23.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004014,1720000283269,-151.0,0.00021917,2,"2024-07-03T09:51:23.269",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004015,1720000283278,-500.0,0.00021917,4,"2024-07-03T09:51:23.278",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004016,1720000283288,-606.36,0.00021917,4,"2024-07-03T09:51:23.288",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004017,1720000283303,-151.0,0.00021917,2,"2024-07-03T09:51:23.303",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004018,1720000283312,-606.36,0.00021917,4,"2024-07-03T09:51:23.312",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004019,1720000283321,-213.458502,0.00021917,2,"2024-07-03T09:51:23.321",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004020,1720000283331,-951.76,0.00021917,4,"2024-07-03T09:51:23.331",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004021,1720000283342,-606.36,0.00021917,4,"2024-07-03T09:51:23.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004022,1720000283352,-652.8,0.00021917,4,"2024-07-03T09:51:23.352",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004023,1720000283361,-951.76,0.00021917,4,"2024-07-03T09:51:23.361",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004024,1720000283372,-500.0,0.00021917,4,"2024-07-03T09:51:23.372",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004025,1720000283382,-500.0,0.00021917,4,"2024-07-03T09:51:23.382",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004026,1720000283392,-951.76,0.00021917,4,"2024-07-03T09:51:23.392",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004027,1720000283402,-500.0,0.00021917,4,"2024-07-03T09:51:23.402",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004028,1720000283411,-606.36,0.00021917,4,"2024-07-03T09:51:23.411",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004029,1720000283421,-652.8,0.00021917,4,"2024-07-03T09:51:23.421",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004030,1720000283431,-500.0,0.00021917,4,"2024-07-03T09:51:23.431",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004031,1720000283441,-951.76,0.00021917,4,"2024-07-03T09:51:23.441",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004032,1720000283450,-500.0,0.00021917,4,"2024-07-03T09:51:23.450",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004033,1720000283460,-500.0,0.00021917,4,"2024-07-03T09:51:23.460",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004034,1720000283470,-500.0,0.00021917,4,"2024-07-03T09:51:23.470",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004035,1720000283479,-951.76,0.00021917,4,"2024-07-03T09:51:23.479",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004036,1720000283489,-652.8,0.00021917,4,"2024-07-03T09:51:23.489",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004037,1720000283499,-500.0,0.00021917,4,"2024-07-03T09:51:23.499",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004038,1720000283508,-500.0,0.00021917,4,"2024-07-03T09:51:23.508",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004039,1720000283518,-500.0,0.00021917,4,"2024-07-03T09:51:23.518",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004040,1720000283527,-951.76,0.00021917,4,"2024-07-03T09:51:23.527",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004041,1720000283537,-500.0,0.00021917,4,"2024-07-03T09:51:23.537",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004042,1720000283546,-500.0,0.00021917,4,"2024-07-03T09:51:23.546",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004043,1720000283555,-500.0,0.00021917,4,"2024-07-03T09:51:23.555",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004044,1720000283565,-951.76,0.00021917,4,"2024-07-03T09:51:23.565",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004045,1720000283577,-500.0,0.00021917,4,"2024-07-03T09:51:23.577",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004046,1720000283586,-652.8,0.00021917,4,"2024-07-03T09:51:23.586",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004047,1720000283596,-500.0,0.00021917,4,"2024-07-03T09:51:23.596",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004048,1720000283605,-951.76,0.00021917,4,"2024-07-03T09:51:23.605",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004049,1720000283615,-500.0,0.00021917,4,"2024-07-03T09:51:23.615",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004050,1720000283625,-500.0,0.00021917,4,"2024-07-03T09:51:23.625",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004051,1720000283634,-951.76,0.00021917,4,"2024-07-03T09:51:23.634",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004052,1720000283644,-188.04,0.00021917,4,"2024-07-03T09:51:23.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004053,1720000283653,-500.0,0.00021917,4,"2024-07-03T09:51:23.653",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004054,1720000283664,-951.76,0.00021917,4,"2024-07-03T09:51:23.664",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004055,1720000283674,-500.0,0.00021917,4,"2024-07-03T09:51:23.674",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004056,1720000283684,-652.8,0.00021917,4,"2024-07-03T09:51:23.684",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004057,1720000283696,-951.76,0.00021917,4,"2024-07-03T09:51:23.696",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004058,1720000283705,-500.0,0.00021917,4,"2024-07-03T09:51:23.705",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004059,1720000283715,-500.0,0.00021917,4,"2024-07-03T09:51:23.715",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004060,1720000283724,-951.76,0.00021917,4,"2024-07-03T09:51:23.724",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004061,1720000283734,-500.0,0.00021917,4,"2024-07-03T09:51:23.734",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004062,1720000283744,-652.8,0.00021917,4,"2024-07-03T09:51:23.744",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004063,1720000283754,-951.76,0.00021917,4,"2024-07-03T09:51:23.754",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004064,1720000283764,-500.0,0.00021917,4,"2024-07-03T09:51:23.764",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004065,1720000283774,-2154.71,0.00021917,4,"2024-07-03T09:51:23.774",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004066,1720000283787,-411.24,0.00021917,4,"2024-07-03T09:51:23.787",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004067,1720000283797,-951.76,0.00021917,4,"2024-07-03T09:51:23.797",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004068,1720000283806,-503.68759702,0.00021917,4,"2024-07-03T09:51:23.806",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004069,1720000283817,-500.0,0.00021917,4,"2024-07-03T09:51:23.817",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004070,1720000283826,-500.0,0.00021917,4,"2024-07-03T09:51:23.826",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004071,1720000283836,-652.8,0.00021917,4,"2024-07-03T09:51:23.836",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004072,1720000283847,-2154.71,0.00021917,4,"2024-07-03T09:51:23.847",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004073,1720000283857,-951.76,0.00021917,4,"2024-07-03T09:51:23.857",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004074,1720000283866,-500.0,0.00021917,4,"2024-07-03T09:51:23.866",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004075,1720000283876,-2154.71,0.00021917,4,"2024-07-03T09:51:23.876",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004076,1720000283887,-500.0,0.00021917,4,"2024-07-03T09:51:23.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004077,1720000283897,-652.8,0.00021917,4,"2024-07-03T09:51:23.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004078,1720000283907,-951.76,0.00021917,4,"2024-07-03T09:51:23.907",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004079,1720000283917,-500.0,0.00021917,4,"2024-07-03T09:51:23.917",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004080,1720000283926,-503.70212125,0.00021917,4,"2024-07-03T09:51:23.926",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004081,1720000283936,-2154.71,0.00021917,4,"2024-07-03T09:51:23.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004082,1720000283945,-500.0,0.00021917,4,"2024-07-03T09:51:23.945",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004083,1720000283955,-606.36,0.00021917,4,"2024-07-03T09:51:23.955",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004084,1720000283966,-951.76,0.00021917,4,"2024-07-03T09:51:23.966",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004085,1720000283975,-500.0,0.00021917,4,"2024-07-03T09:51:23.975",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004086,1720000283985,-2154.71,0.00021917,4,"2024-07-03T09:51:23.985",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004087,1720000283995,-500.0,0.00021917,4,"2024-07-03T09:51:23.995",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004088,1720000284005,-606.36,0.00021917,4,"2024-07-03T09:51:24.005",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004089,1720000284014,-500.0,0.00021917,4,"2024-07-03T09:51:24.014",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004090,1720000284024,-2154.71,0.00021917,4,"2024-07-03T09:51:24.024",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004091,1720000284034,-500.0,0.00021917,4,"2024-07-03T09:51:24.034",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004092,1720000284044,-500.0,0.00021917,4,"2024-07-03T09:51:24.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004093,1720000284053,-951.76,0.00021917,4,"2024-07-03T09:51:24.053",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004094,1720000284064,-2154.71,0.00021917,4,"2024-07-03T09:51:24.064",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004095,1720000284073,-652.23,0.00021917,4,"2024-07-03T09:51:24.073",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004096,1720000284083,-500.0,0.00021917,4,"2024-07-03T09:51:24.083",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004097,1720000284092,-500.0,0.00021917,4,"2024-07-03T09:51:24.092",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004098,1720000284102,-606.36,0.00021917,4,"2024-07-03T09:51:24.102",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004099,1720000284112,-652.23,0.00021917,4,"2024-07-03T09:51:24.112",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004100,1720000284121,-2154.71,0.00021917,4,"2024-07-03T09:51:24.121",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004101,1720000284131,-500.0,0.00021917,4,"2024-07-03T09:51:24.131",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004102,1720000284140,-500.0,0.00021917,4,"2024-07-03T09:51:24.140",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004103,1720000284150,-606.36,0.00021917,4,"2024-07-03T09:51:24.150",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004104,1720000284159,-652.23,0.00021917,4,"2024-07-03T09:51:24.159",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004105,1720000284169,-2154.71,0.00021917,4,"2024-07-03T09:51:24.169",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004106,1720000284179,-500.0,0.00021917,4,"2024-07-03T09:51:24.179",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004107,1720000284189,-588.44640527,0.00021917,4,"2024-07-03T09:51:24.189",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004108,1720000284256,-606.36,0.00021917,4,"2024-07-03T09:51:24.256",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004109,1720000284266,-500.0,0.00021917,4,"2024-07-03T09:51:24.266",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004110,1720000284275,-652.23,0.00021917,4,"2024-07-03T09:51:24.275",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004111,1720000284286,-2154.71,0.00021917,4,"2024-07-03T09:51:24.286",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004112,1720000284300,-500.0,0.00021917,4,"2024-07-03T09:51:24.300",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004113,1720000284309,-500.0,0.00021917,4,"2024-07-03T09:51:24.309",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004114,1720000284319,-606.36,0.00021917,4,"2024-07-03T09:51:24.319",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004115,1720000284329,-2154.71,0.00021917,4,"2024-07-03T09:51:24.329",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004116,1720000284339,-500.0,0.00021917,4,"2024-07-03T09:51:24.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004117,1720000284348,-652.23,0.00021917,4,"2024-07-03T09:51:24.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004118,1720000284358,-500.0,0.00021917,4,"2024-07-03T09:51:24.358",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004119,1720000284368,-606.47652601,0.00021917,4,"2024-07-03T09:51:24.368",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004120,1720000284377,-504.11924519,0.00021917,4,"2024-07-03T09:51:24.377",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004121,1720000284388,-652.8,0.00021917,4,"2024-07-03T09:51:24.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004122,1720000284398,-500.0,0.00021917,4,"2024-07-03T09:51:24.398",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004123,1720000284407,-500.0,0.00021917,4,"2024-07-03T09:51:24.407",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004124,1720000284417,-652.23,0.00021917,4,"2024-07-03T09:51:24.417",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004125,1720000284427,-20.60030752,0.00021917,4,"2024-07-03T09:51:24.427",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004126,1720000285185,-2134.10969248,0.00021917,4,"2024-07-03T09:51:25.185",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004127,1720000285195,-500.0,0.00021917,4,"2024-07-03T09:51:25.195",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004128,1720000285204,-386.82635064,0.00021917,4,"2024-07-03T09:51:25.204",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004129,1720000285214,-2154.71,0.00021917,4,"2024-07-03T09:51:25.214",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004130,1720000285223,-652.23,0.00021917,4,"2024-07-03T09:51:25.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004131,1720000285234,-500.0,0.00021917,4,"2024-07-03T09:51:25.234",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004132,1720000285243,-2154.71,0.00021917,4,"2024-07-03T09:51:25.243",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004133,1720000285253,-652.8,0.00021917,4,"2024-07-03T09:51:25.253",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004134,1720000285262,-652.23,0.00021917,4,"2024-07-03T09:51:25.262",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004135,1720000285272,-619.71,0.00021917,4,"2024-07-03T09:51:25.272",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004136,1720000285282,-500.0,0.00021917,4,"2024-07-03T09:51:25.282",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004137,1720000285296,-2154.71,0.00021917,4,"2024-07-03T09:51:25.296",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004138,1720000285306,-652.23,0.00021917,4,"2024-07-03T09:51:25.306",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004139,1720000285316,-2154.71,0.00021917,4,"2024-07-03T09:51:25.316",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004140,1720000285326,-652.8,0.00021917,4,"2024-07-03T09:51:25.326",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004141,1720000285338,-652.23,0.00021917,4,"2024-07-03T09:51:25.338",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004142,1720000285347,-2154.71,0.00021917,4,"2024-07-03T09:51:25.347",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004143,1720000285357,-652.23,0.00021917,4,"2024-07-03T09:51:25.357",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004144,1720000285366,-2154.71,0.00021917,4,"2024-07-03T09:51:25.366",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004145,1720000285378,-652.23,0.00021917,4,"2024-07-03T09:51:25.378",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004146,1720000285388,-500.0,0.00021917,4,"2024-07-03T09:51:25.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004147,1720000285397,-652.8,0.00021917,4,"2024-07-03T09:51:25.397",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004148,1720000285406,-500.0,0.00021917,4,"2024-07-03T09:51:25.406",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004149,1720000285415,-675.5,0.00021917,4,"2024-07-03T09:51:25.415",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004150,1720000285424,-652.23,0.00021917,4,"2024-07-03T09:51:25.424",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004151,1720000285434,-675.5,0.00021917,4,"2024-07-03T09:51:25.434",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004152,1720000285443,-652.23,0.00021917,4,"2024-07-03T09:51:25.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004153,1720000285452,-2154.71,0.00021917,4,"2024-07-03T09:51:25.452",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004154,1720000285462,-500.0,0.00021917,4,"2024-07-03T09:51:25.462",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004155,1720000285471,-675.5,0.00021917,4,"2024-07-03T09:51:25.471",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004156,1720000285481,-652.8,0.00021917,4,"2024-07-03T09:51:25.481",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004157,1720000285490,-2154.71,0.00021917,4,"2024-07-03T09:51:25.490",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004158,1720000285500,-652.23,0.00021917,4,"2024-07-03T09:51:25.500",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004159,1720000285509,-675.5,0.00021917,4,"2024-07-03T09:51:25.509",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004160,1720000285519,-500.90184129,0.00021917,4,"2024-07-03T09:51:25.519",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004161,1720000285528,-2154.71,0.00021917,4,"2024-07-03T09:51:25.528",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004162,1720000285537,-652.23,0.00021917,4,"2024-07-03T09:51:25.537",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004163,1720000285547,-675.5,0.00021917,4,"2024-07-03T09:51:25.547",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004164,1720000285556,-2154.71,0.00021917,4,"2024-07-03T09:51:25.556",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004165,1720000285566,-652.8,0.00021917,4,"2024-07-03T09:51:25.566",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004166,1720000285577,-652.23,0.00021917,4,"2024-07-03T09:51:25.577",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004167,1720000285586,-500.0,0.00021917,4,"2024-07-03T09:51:25.586",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004168,1720000285595,-246.106006,0.00021917,2,"2024-07-03T09:51:25.595",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004169,1720000285604,-675.5,0.00021917,4,"2024-07-03T09:51:25.604",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004170,1720000285614,-2154.71,0.00021917,4,"2024-07-03T09:51:25.614",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004171,1720000285623,-652.23,0.00021917,4,"2024-07-03T09:51:25.623",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004172,1720000285634,-246.106006,0.00021917,2,"2024-07-03T09:51:25.634",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004173,1720000285643,-675.5,0.00021917,4,"2024-07-03T09:51:25.643",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004174,1720000285653,-500.0,0.00021917,4,"2024-07-03T09:51:25.653",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004175,1720000285662,-652.23,0.00021917,4,"2024-07-03T09:51:25.662",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004176,1720000285672,-500.0,0.00021917,4,"2024-07-03T09:51:25.672",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004177,1720000285681,-675.5,0.00021917,4,"2024-07-03T09:51:25.681",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004178,1720000285690,-652.8,0.00021917,4,"2024-07-03T09:51:25.690",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004179,1720000285699,-2154.94257972,0.00021917,4,"2024-07-03T09:51:25.699",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004180,1720000285709,-246.106006,0.00021917,2,"2024-07-03T09:51:25.709",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004181,1720000285719,-500.0,0.00021917,4,"2024-07-03T09:51:25.719",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004182,1720000285729,-675.5,0.00021917,4,"2024-07-03T09:51:25.729",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004183,1720000285739,-2558.306985,0.00021917,2,"2024-07-03T09:51:25.739",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004184,1720000285748,-652.23,0.00021917,4,"2024-07-03T09:51:25.748",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004185,1720000285758,-675.5,0.00021917,4,"2024-07-03T09:51:25.758",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004186,1720000285768,-500.0,0.00021917,4,"2024-07-03T09:51:25.768",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004187,1720000285781,-500.0,0.00021917,4,"2024-07-03T09:51:25.781",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004188,1720000285791,-246.106006,0.00021917,2,"2024-07-03T09:51:25.791",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004189,1720000285801,-2558.306985,0.00021917,2,"2024-07-03T09:51:25.801",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004190,1720000285811,-652.23,0.00021917,4,"2024-07-03T09:51:25.811",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004191,1720000285821,-675.5,0.00021917,4,"2024-07-03T09:51:25.821",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004192,1720000285830,-500.0,0.00021917,4,"2024-07-03T09:51:25.830",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004193,1720000285840,-500.0,0.00021917,4,"2024-07-03T09:51:25.840",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004194,1720000285850,-500.0,0.00021917,4,"2024-07-03T09:51:25.850",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004195,1720000285859,-246.106006,0.00021917,2,"2024-07-03T09:51:25.859",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004196,1720000285869,-500.0,0.00021917,4,"2024-07-03T09:51:25.869",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004197,1720000285879,-652.23,0.00021917,4,"2024-07-03T09:51:25.879",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004198,1720000285890,-652.8,0.00021917,4,"2024-07-03T09:51:25.890",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004199,1720000285900,-2558.306985,0.00021917,2,"2024-07-03T09:51:25.900",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004200,1720000285909,-675.5,0.00021917,4,"2024-07-03T09:51:25.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004201,1720000285918,-500.0,0.00021917,4,"2024-07-03T09:51:25.918",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004202,1720000285928,-503.70780241,0.00021917,4,"2024-07-03T09:51:25.928",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004203,1720000285937,-652.23,0.00021917,4,"2024-07-03T09:51:25.937",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004204,1720000285946,-500.0,0.00021917,4,"2024-07-03T09:51:25.946",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004205,1720000285957,-675.5,0.00021917,4,"2024-07-03T09:51:25.957",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004206,1720000285967,-246.106006,0.00021917,2,"2024-07-03T09:51:25.967",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004207,1720000285976,-2558.306985,0.00021917,2,"2024-07-03T09:51:25.976",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004208,1720000285986,-591.88,0.00021917,4,"2024-07-03T09:51:25.986",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004209,1720000285995,-652.8,0.00021917,4,"2024-07-03T09:51:25.995",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004210,1720000286005,-500.0,0.00021917,4,"2024-07-03T09:51:26.005",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004211,1720000286014,-652.45881728,0.00021917,4,"2024-07-03T09:51:26.014",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004212,1720000286024,-675.5,0.00021917,4,"2024-07-03T09:51:26.024",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004213,1720000286036,-503.40596788,0.00021917,4,"2024-07-03T09:51:26.036",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004214,1720000286046,-500.0,0.00021917,4,"2024-07-03T09:51:26.046",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004215,1720000286056,-500.0,0.00021917,4,"2024-07-03T09:51:26.056",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004216,1720000286066,-2558.306985,0.00021917,2,"2024-07-03T09:51:26.066",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004217,1720000286076,-500.0,0.00021917,4,"2024-07-03T09:51:26.076",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004218,1720000286085,-246.106006,0.00021917,2,"2024-07-03T09:51:26.085",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004219,1720000286095,-652.8,0.00021917,4,"2024-07-03T09:51:26.095",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004220,1720000286104,-675.5,0.00021917,4,"2024-07-03T09:51:26.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004221,1720000286114,-500.0,0.00021917,4,"2024-07-03T09:51:26.114",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004222,1720000286123,-2558.306985,0.00021917,2,"2024-07-03T09:51:26.123",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004223,1720000286133,-246.106006,0.00021917,2,"2024-07-03T09:51:26.133",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004224,1720000286143,-500.0,0.00021917,4,"2024-07-03T09:51:26.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004225,1720000286152,-500.0,0.00021917,4,"2024-07-03T09:51:26.152",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004226,1720000286161,-1108.77,0.00021917,4,"2024-07-03T09:51:26.161",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004227,1720000286171,-2558.306985,0.00021917,2,"2024-07-03T09:51:26.171",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004228,1720000286180,-500.0,0.00021917,4,"2024-07-03T09:51:26.180",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004229,1720000286189,-500.0,0.00021917,4,"2024-07-03T09:51:26.189",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004230,1720000286199,-246.106006,0.00021917,2,"2024-07-03T09:51:26.199",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004231,1720000286208,-151.0,0.00021917,2,"2024-07-03T09:51:26.208",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004232,1720000286217,-1108.77,0.00021917,4,"2024-07-03T09:51:26.217",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004233,1720000286227,-675.5,0.00021917,4,"2024-07-03T09:51:26.227",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004234,1720000286236,-500.0,0.00021917,4,"2024-07-03T09:51:26.236",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004235,1720000286246,-2558.306985,0.00021917,2,"2024-07-03T09:51:26.246",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004236,1720000286255,-246.106006,0.00021917,2,"2024-07-03T09:51:26.255",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004237,1720000286264,-151.0,0.00021917,2,"2024-07-03T09:51:26.264",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004238,1720000286274,-500.0,0.00021917,4,"2024-07-03T09:51:26.274",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004239,1720000286284,-652.8,0.00021917,4,"2024-07-03T09:51:26.284",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004240,1720000286298,-675.5,0.00021917,4,"2024-07-03T09:51:26.298",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004241,1720000286308,-1108.77,0.00021917,4,"2024-07-03T09:51:26.308",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004242,1720000286318,-500.0,0.00021917,4,"2024-07-03T09:51:26.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004243,1720000286327,-500.0,0.00021917,4,"2024-07-03T09:51:26.327",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004244,1720000286338,-500.0,0.00021917,4,"2024-07-03T09:51:26.338",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004245,1720000286348,-151.0,0.00021917,2,"2024-07-03T09:51:26.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004246,1720000286357,-675.5,0.00021917,4,"2024-07-03T09:51:26.357",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004247,1720000286368,-892.39,0.00021917,4,"2024-07-03T09:51:26.368",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004248,1720000286379,-246.106006,0.00021917,2,"2024-07-03T09:51:26.379",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004249,1720000286389,-500.0,0.00021917,4,"2024-07-03T09:51:26.389",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004250,1720000286399,-652.8,0.00021917,4,"2024-07-03T09:51:26.399",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004251,1720000286409,-1108.77,0.00021917,4,"2024-07-03T09:51:26.409",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004252,1720000286418,-500.0,0.00021917,4,"2024-07-03T09:51:26.418",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004253,1720000286428,-675.5,0.00021917,4,"2024-07-03T09:51:26.428",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004254,1720000286438,-892.39,0.00021917,4,"2024-07-03T09:51:26.438",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004255,1720000286448,-246.106006,0.00021917,2,"2024-07-03T09:51:26.448",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004256,1720000286458,-500.0,0.00021917,4,"2024-07-03T09:51:26.458",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004257,1720000286469,-2558.306985,0.00021917,2,"2024-07-03T09:51:26.469",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004258,1720000286478,-500.0,0.00021917,4,"2024-07-03T09:51:26.478",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004259,1720000286488,-165.948267,0.00021917,2,"2024-07-03T09:51:26.488",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004260,1720000286498,-1108.77,0.00021917,4,"2024-07-03T09:51:26.498",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004261,1720000286508,-502.2207028,0.00021917,4,"2024-07-03T09:51:26.508",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004262,1720000286519,-892.39,0.00021917,4,"2024-07-03T09:51:26.519",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004263,1720000286529,-500.0,0.00021917,4,"2024-07-03T09:51:26.529",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004264,1720000286539,-675.5,0.00021917,4,"2024-07-03T09:51:26.539",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004265,1720000286549,-500.0,0.00021917,4,"2024-07-03T09:51:26.549",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004266,1720000286559,-596.48717347,0.00021917,4,"2024-07-03T09:51:26.559",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004267,1720000286568,-1108.77,0.00021917,4,"2024-07-03T09:51:26.568",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004268,1720000286578,-246.106006,0.00021917,2,"2024-07-03T09:51:26.578",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004269,1720000286588,-165.948267,0.00021917,2,"2024-07-03T09:51:26.588",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004270,1720000286597,-892.39,0.00021917,4,"2024-07-03T09:51:26.597",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004271,1720000286607,-2558.306985,0.00021917,2,"2024-07-03T09:51:26.607",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004272,1720000286617,-151.0,0.00021917,2,"2024-07-03T09:51:26.617",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004273,1720000286627,-675.5,0.00021917,4,"2024-07-03T09:51:26.627",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004274,1720000286637,-500.0,0.00021917,4,"2024-07-03T09:51:26.637",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004275,1720000286647,-500.0,0.00021917,4,"2024-07-03T09:51:26.647",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004276,1720000286657,-500.0,0.00021917,4,"2024-07-03T09:51:26.657",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004277,1720000286667,-1108.77,0.00021917,4,"2024-07-03T09:51:26.667",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004278,1720000286677,-892.39,0.00021917,4,"2024-07-03T09:51:26.677",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004279,1720000286687,-246.106006,0.00021917,2,"2024-07-03T09:51:26.687",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004280,1720000286697,-165.948267,0.00021917,2,"2024-07-03T09:51:26.697",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004281,1720000286707,-675.5,0.00021917,4,"2024-07-03T09:51:26.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004282,1720000286716,-2558.306985,0.00021917,2,"2024-07-03T09:51:26.716",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004283,1720000286726,-500.0,0.00021917,4,"2024-07-03T09:51:26.726",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004284,1720000286737,-151.0,0.00021917,2,"2024-07-03T09:51:26.737",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004285,1720000286746,-1108.77,0.00021917,4,"2024-07-03T09:51:26.746",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004286,1720000286756,-892.39,0.00021917,4,"2024-07-03T09:51:26.756",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004287,1720000286766,-500.0,0.00021917,4,"2024-07-03T09:51:26.766",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004288,1720000286776,-2558.306985,0.00021917,2,"2024-07-03T09:51:26.776",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004289,1720000286787,-500.0,0.00021917,4,"2024-07-03T09:51:26.787",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004290,1720000286798,-246.106006,0.00021917,2,"2024-07-03T09:51:26.798",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004291,1720000286808,-1108.77,0.00021917,4,"2024-07-03T09:51:26.808",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004292,1720000286819,-500.0,0.00021917,4,"2024-07-03T09:51:26.819",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004293,1720000286828,-892.39,0.00021917,4,"2024-07-03T09:51:26.828",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004294,1720000286838,-500.0,0.00021917,4,"2024-07-03T09:51:26.838",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004295,1720000286848,-151.0,0.00021917,2,"2024-07-03T09:51:26.848",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004296,1720000286858,-652.8,0.00021917,4,"2024-07-03T09:51:26.858",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004297,1720000286868,-2558.306985,0.00021917,2,"2024-07-03T09:51:26.868",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004298,1720000286878,-500.0,0.00021917,4,"2024-07-03T09:51:26.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004299,1720000286887,-1108.77,0.00021917,4,"2024-07-03T09:51:26.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004300,1720000286897,-500.0,0.00021917,4,"2024-07-03T09:51:26.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004301,1720000286907,-892.39,0.00021917,4,"2024-07-03T09:51:26.907",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004302,1720000286916,-151.0,0.00021917,2,"2024-07-03T09:51:26.916",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004303,1720000286926,-246.106006,0.00021917,2,"2024-07-03T09:51:26.926",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004304,1720000286936,-165.948267,0.00021917,2,"2024-07-03T09:51:26.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004305,1720000286946,-2558.306985,0.00021917,2,"2024-07-03T09:51:26.946",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004306,1720000286956,-1108.77,0.00021917,4,"2024-07-03T09:51:26.956",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004307,1720000286966,-892.39,0.00021917,4,"2024-07-03T09:51:26.966",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004308,1720000286976,-500.0,0.00021917,4,"2024-07-03T09:51:26.976",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004309,1720000286985,-675.5,0.00021917,4,"2024-07-03T09:51:26.985",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004310,1720000286995,-500.0,0.00021917,4,"2024-07-03T09:51:26.995",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004311,1720000287005,-1108.77,0.00021917,4,"2024-07-03T09:51:27.005",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004312,1720000287015,-246.106006,0.00021917,2,"2024-07-03T09:51:27.015",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004313,1720000287025,-504.07634202,0.00021917,4,"2024-07-03T09:51:27.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004314,1720000287035,-892.39,0.00021917,4,"2024-07-03T09:51:27.035",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004315,1720000287045,-2558.306985,0.00021917,2,"2024-07-03T09:51:27.045",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004316,1720000287055,-652.8,0.00021917,4,"2024-07-03T09:51:27.055",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004317,1720000287065,-34.8913701,0.00021917,2,"2024-07-03T09:51:27.065",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004318,1720000287122,-131.0568969,0.00021917,2,"2024-07-03T09:51:27.122",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004319,1720000287132,-500.0,0.00021917,4,"2024-07-03T09:51:27.132",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004320,1720000287142,-500.0,0.00021917,4,"2024-07-03T09:51:27.142",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004321,1720000287151,-675.56092943,0.00021917,4,"2024-07-03T09:51:27.151",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004322,1720000287161,-151.0,0.00021917,2,"2024-07-03T09:51:27.161",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004323,1720000287171,-1108.77,0.00021917,4,"2024-07-03T09:51:27.171",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004324,1720000287182,-472.78100622,0.00021917,4,"2024-07-03T09:51:27.182",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004325,1720000287196,-419.60899378,0.00021917,4,"2024-07-03T09:51:27.196",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004326,1720000287208,-252.96100622,0.00021917,2,"2024-07-03T09:51:27.208",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004327,1720000287221,-772.46777244,0.00021917,2,"2024-07-03T09:51:27.221",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004328,1720000287233,-1532.87820634,0.00021917,2,"2024-07-03T09:51:27.233",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004329,1720000287244,-165.948267,0.00021917,2,"2024-07-03T09:51:27.244",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004330,1720000287254,-500.0,0.00021917,4,"2024-07-03T09:51:27.254",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004331,1720000287264,-500.0,0.00021917,4,"2024-07-03T09:51:27.264",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004332,1720000287274,-500.0,0.00021917,4,"2024-07-03T09:51:27.274",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004333,1720000287283,-246.106006,0.00021917,2,"2024-07-03T09:51:27.283",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004334,1720000287297,-500.0,0.00021917,4,"2024-07-03T09:51:27.297",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004335,1720000287306,-1108.77,0.00021917,4,"2024-07-03T09:51:27.306",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004336,1720000287316,-652.9914436,0.00021917,4,"2024-07-03T09:51:27.316",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004337,1720000287326,-892.39,0.00021917,4,"2024-07-03T09:51:27.326",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004338,1720000287337,-150.09538332,0.00021917,4,"2024-07-03T09:51:27.337",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004339,1720000287347,-151.0,0.00021917,2,"2024-07-03T09:51:27.347",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004340,1720000287357,-165.948267,0.00021917,2,"2024-07-03T09:51:27.357",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004341,1720000287369,-2558.306985,0.00021917,2,"2024-07-03T09:51:27.369",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004342,1720000287379,-500.0,0.00021917,4,"2024-07-03T09:51:27.379",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004343,1720000287389,-246.106006,0.00021917,2,"2024-07-03T09:51:27.389",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004344,1720000287398,-539.6062553,0.00021917,4,"2024-07-03T09:51:27.398",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004345,1720000287408,-1108.77,0.00021917,4,"2024-07-03T09:51:27.408",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004346,1720000287420,-892.39,0.00021917,4,"2024-07-03T09:51:27.420",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004347,1720000287430,-151.0,0.00021917,2,"2024-07-03T09:51:27.430",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004348,1720000287440,-502.41653459,0.00021917,4,"2024-07-03T09:51:27.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004349,1720000287451,-165.948267,0.00021917,2,"2024-07-03T09:51:27.451",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004350,1720000287461,-246.106001,0.00021917,2,"2024-07-03T09:51:27.461",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004351,1720000287471,-502.93378126,0.00021917,4,"2024-07-03T09:51:27.471",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004352,1720000287481,-1108.77,0.00021917,4,"2024-07-03T09:51:27.481",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004353,1720000287491,-892.39,0.00021917,4,"2024-07-03T09:51:27.491",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004354,1720000287501,-2558.306985,0.00021917,2,"2024-07-03T09:51:27.501",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004355,1720000287511,-151.0,0.00021917,2,"2024-07-03T09:51:27.511",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004356,1720000287520,-892.39,0.00021917,4,"2024-07-03T09:51:27.520",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004357,1720000287530,-1108.77,0.00021917,4,"2024-07-03T09:51:27.530",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004358,1720000287539,-165.948267,0.00021917,2,"2024-07-03T09:51:27.539",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004359,1720000287549,-500.0,0.00021917,4,"2024-07-03T09:51:27.549",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004360,1720000287559,-2558.306985,0.00021917,2,"2024-07-03T09:51:27.559",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004361,1720000287569,-500.0,0.00021917,4,"2024-07-03T09:51:27.569",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004362,1720000287579,-892.39,0.00021917,4,"2024-07-03T09:51:27.579",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004363,1720000287588,-1108.77,0.00021917,4,"2024-07-03T09:51:27.588",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004364,1720000287598,-151.0,0.00021917,2,"2024-07-03T09:51:27.598",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004365,1720000287608,-165.948267,0.00021917,2,"2024-07-03T09:51:27.608",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004366,1720000287618,-892.39,0.00021917,4,"2024-07-03T09:51:27.618",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004367,1720000287628,-1108.77,0.00021917,4,"2024-07-03T09:51:27.628",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004368,1720000287638,-500.0,0.00021917,4,"2024-07-03T09:51:27.638",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004369,1720000287647,-2558.306989,0.00021917,2,"2024-07-03T09:51:27.647",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004370,1720000287656,-216.376554,0.00021917,2,"2024-07-03T09:51:27.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004371,1720000287666,-165.948267,0.00021917,2,"2024-07-03T09:51:27.666",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004372,1720000287676,-892.39,0.00021917,4,"2024-07-03T09:51:27.676",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004373,1720000287685,-1108.77,0.00021917,4,"2024-07-03T09:51:27.685",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004374,1720000287695,-500.0,0.00021917,4,"2024-07-03T09:51:27.695",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004375,1720000287705,-500.0,0.00021917,4,"2024-07-03T09:51:27.705",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004376,1720000287715,-1108.77,0.00021917,4,"2024-07-03T09:51:27.715",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004377,1720000287724,-165.948267,0.00021917,2,"2024-07-03T09:51:27.724",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004378,1720000287734,-500.0,0.00021917,4,"2024-07-03T09:51:27.734",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004379,1720000287743,-1108.77,0.00021917,4,"2024-07-03T09:51:27.743",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004380,1720000287752,-500.0,0.00021917,4,"2024-07-03T09:51:27.752",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004381,1720000287761,-165.948267,0.00021917,2,"2024-07-03T09:51:27.761",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004382,1720000287771,-500.0,0.00021917,4,"2024-07-03T09:51:27.771",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004383,1720000287782,-500.0,0.00021917,4,"2024-07-03T09:51:27.782",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004384,1720000287792,-500.0,0.00021917,4,"2024-07-03T09:51:27.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004385,1720000287802,-1108.77,0.00021917,4,"2024-07-03T09:51:27.802",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004386,1720000287813,-500.0,0.00021917,4,"2024-07-03T09:51:27.813",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004387,1720000287822,-500.0,0.00021917,4,"2024-07-03T09:51:27.822",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004388,1720000287832,-821.64,0.00021917,4,"2024-07-03T09:51:27.832",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004389,1720000287844,-165.948267,0.00021917,2,"2024-07-03T09:51:27.844",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004390,1720000287855,-500.0,0.00021917,4,"2024-07-03T09:51:27.855",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004391,1720000287865,-500.0,0.00021917,4,"2024-07-03T09:51:27.865",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004392,1720000287875,-500.0,0.00021917,4,"2024-07-03T09:51:27.875",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004393,1720000287884,-500.0,0.00021917,4,"2024-07-03T09:51:27.884",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004394,1720000287894,-1108.94639791,0.00021917,4,"2024-07-03T09:51:27.894",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004395,1720000287904,-502.57125425,0.00021917,4,"2024-07-03T09:51:27.904",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004396,1720000287914,-500.0,0.00021917,4,"2024-07-03T09:51:27.914",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004397,1720000287924,-500.0,0.00021917,4,"2024-07-03T09:51:27.924",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004398,1720000287934,-821.64,0.00021917,4,"2024-07-03T09:51:27.934",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004399,1720000287944,-541.26278515,0.00021917,4,"2024-07-03T09:51:27.944",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004400,1720000287955,-500.0,0.00021917,4,"2024-07-03T09:51:27.955",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004401,1720000287964,-437.5,0.00021917,4,"2024-07-03T09:51:27.964",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004402,1720000287975,-165.948267,0.00021917,2,"2024-07-03T09:51:27.975",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004403,1720000287986,-500.0,0.00021917,4,"2024-07-03T09:51:27.986",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004404,1720000287996,-500.0,0.00021917,4,"2024-07-03T09:51:27.996",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004405,1720000288007,-165.948267,0.00021917,2,"2024-07-03T09:51:28.007",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004406,1720000288016,-236.66,0.00021917,4,"2024-07-03T09:51:28.016",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004407,1720000288027,-821.64,0.00021917,4,"2024-07-03T09:51:28.027",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004408,1720000288037,-165.948267,0.00021917,2,"2024-07-03T09:51:28.037",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004409,1720000288047,-547.57656505,0.00021917,4,"2024-07-03T09:51:28.047",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004410,1720000288057,-165.948267,0.00021917,2,"2024-07-03T09:51:28.057",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004411,1720000288066,-640.37,0.00021917,4,"2024-07-03T09:51:28.066",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004412,1720000288076,-165.948267,0.00021917,2,"2024-07-03T09:51:28.076",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004413,1720000288086,-500.0,0.00021917,4,"2024-07-03T09:51:28.086",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004414,1720000288095,-165.948267,0.00021917,2,"2024-07-03T09:51:28.095",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004415,1720000288105,-500.0,0.00021917,4,"2024-07-03T09:51:28.105",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004416,1720000288116,-821.64,0.00021917,4,"2024-07-03T09:51:28.116",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004417,1720000288125,-502.68277962,0.00021917,4,"2024-07-03T09:51:28.125",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004418,1720000288136,-500.0,0.00021917,4,"2024-07-03T09:51:28.136",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004419,1720000288147,-500.0,0.00021917,4,"2024-07-03T09:51:28.147",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004420,1720000288156,-500.0,0.00021917,4,"2024-07-03T09:51:28.156",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004421,1720000288168,-500.0,0.00021917,4,"2024-07-03T09:51:28.168",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004422,1720000288180,-500.0,0.00021917,4,"2024-07-03T09:51:28.180",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004423,1720000288192,-500.0,0.00021917,4,"2024-07-03T09:51:28.192",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004424,1720000288202,-500.0,0.00021917,4,"2024-07-03T09:51:28.202",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004425,1720000288212,-500.0,0.00021917,4,"2024-07-03T09:51:28.212",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004426,1720000288222,-511.24,0.00021917,4,"2024-07-03T09:51:28.222",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004427,1720000288233,-821.64,0.00021917,4,"2024-07-03T09:51:28.233",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004428,1720000288242,-500.0,0.00021917,4,"2024-07-03T09:51:28.242",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004429,1720000288253,-640.37,0.00021917,4,"2024-07-03T09:51:28.253",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004430,1720000288263,-500.0,0.00021917,4,"2024-07-03T09:51:28.263",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004431,1720000288273,-500.0,0.00021917,4,"2024-07-03T09:51:28.273",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004432,1720000288283,-500.0,0.00021917,4,"2024-07-03T09:51:28.283",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004433,1720000288297,-821.64,0.00021917,4,"2024-07-03T09:51:28.297",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004434,1720000288308,-1793.926035,0.00021917,2,"2024-07-03T09:51:28.308",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004435,1720000288317,-500.0,0.00021917,4,"2024-07-03T09:51:28.317",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004436,1720000288326,-500.0,0.00021917,4,"2024-07-03T09:51:28.326",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004437,1720000288337,-640.37,0.00021917,4,"2024-07-03T09:51:28.337",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004438,1720000288347,-500.0,0.00021917,4,"2024-07-03T09:51:28.347",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004439,1720000288357,-500.0,0.00021917,4,"2024-07-03T09:51:28.357",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004440,1720000288368,-1793.926035,0.00021917,2,"2024-07-03T09:51:28.368",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004441,1720000288377,-500.0,0.00021917,4,"2024-07-03T09:51:28.377",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004442,1720000288388,-370.0,0.00021917,4,"2024-07-03T09:51:28.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004443,1720000288398,-500.0,0.00021917,4,"2024-07-03T09:51:28.398",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004444,1720000288407,-1793.926035,0.00021917,2,"2024-07-03T09:51:28.407",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004445,1720000288417,-500.0,0.00021917,4,"2024-07-03T09:51:28.417",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004446,1720000288427,-157.73242968,0.00021917,4,"2024-07-03T09:51:28.427",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004447,1720000288465,-482.63757032,0.00021917,4,"2024-07-03T09:51:28.465",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004448,1720000288474,-147.62084307,0.00021917,4,"2024-07-03T09:51:28.474",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004449,1720000288487,-674.01915693,0.00021917,4,"2024-07-03T09:51:28.487",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004450,1720000288497,-500.0,0.00021917,4,"2024-07-03T09:51:28.497",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004451,1720000288506,-500.0,0.00021917,4,"2024-07-03T09:51:28.506",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004452,1720000288516,-500.0,0.00021917,4,"2024-07-03T09:51:28.516",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004453,1720000288526,-500.0,0.00021917,4,"2024-07-03T09:51:28.526",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004454,1720000288536,-1793.926035,0.00021917,2,"2024-07-03T09:51:28.536",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004455,1720000288548,-500.0,0.00021917,4,"2024-07-03T09:51:28.548",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004456,1720000288559,-503.30915477,0.00021917,4,"2024-07-03T09:51:28.559",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004457,1720000288570,-503.5614426,0.00021917,4,"2024-07-03T09:51:28.570",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004458,1720000288581,-500.0,0.00021917,4,"2024-07-03T09:51:28.581",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004459,1720000288592,-500.0,0.00021917,4,"2024-07-03T09:51:28.592",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004460,1720000288602,-1793.926035,0.00021917,2,"2024-07-03T09:51:28.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004461,1720000288612,-500.0,0.00021917,4,"2024-07-03T09:51:28.612",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004462,1720000288624,-500.0,0.00021917,4,"2024-07-03T09:51:28.624",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004463,1720000288634,-1793.926035,0.00021917,2,"2024-07-03T09:51:28.634",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004464,1720000288645,-640.37,0.00021917,4,"2024-07-03T09:51:28.645",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004465,1720000288655,-1793.926035,0.00021917,2,"2024-07-03T09:51:28.655",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004466,1720000288665,-821.64,0.00021917,4,"2024-07-03T09:51:28.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004467,1720000288675,-500.0,0.00021917,4,"2024-07-03T09:51:28.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004468,1720000288684,-500.0,0.00021917,4,"2024-07-03T09:51:28.684",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004469,1720000288694,-1793.926035,0.00021917,2,"2024-07-03T09:51:28.694",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004470,1720000288704,-260.82,0.00021917,4,"2024-07-03T09:51:28.704",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004471,1720000288714,-640.37,0.00021917,4,"2024-07-03T09:51:28.714",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004472,1720000288725,-821.64,0.00021917,4,"2024-07-03T09:51:28.725",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004473,1720000288736,-500.0,0.00021917,4,"2024-07-03T09:51:28.736",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004474,1720000288747,-1793.926035,0.00021917,2,"2024-07-03T09:51:28.747",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004475,1720000288757,-151.0,0.00021917,2,"2024-07-03T09:51:28.757",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004476,1720000288768,-821.64,0.00021917,4,"2024-07-03T09:51:28.768",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004477,1720000288960,-640.37,0.00021917,4,"2024-07-03T09:51:28.960",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004478,1720000288969,-1793.926035,0.00021917,2,"2024-07-03T09:51:28.969",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004479,1720000288978,-500.0,0.00021917,4,"2024-07-03T09:51:28.978",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004480,1720000288988,-821.64,0.00021917,4,"2024-07-03T09:51:28.988",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004481,1720000288997,-640.37,0.00021917,4,"2024-07-03T09:51:28.997",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004482,1720000289007,-500.0,0.00021917,4,"2024-07-03T09:51:29.007",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004483,1720000289016,-500.0,0.00021917,4,"2024-07-03T09:51:29.016",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004484,1720000289025,-1793.926035,0.00021917,2,"2024-07-03T09:51:29.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004485,1720000289035,-502.459662,0.00021917,4,"2024-07-03T09:51:29.035",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004486,1720000289044,-151.0,0.00021917,2,"2024-07-03T09:51:29.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004487,1720000289054,-501.87417647,0.00021917,4,"2024-07-03T09:51:29.054",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004488,1720000289063,-500.0,0.00021917,4,"2024-07-03T09:51:29.063",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004489,1720000289072,-1793.926035,0.00021917,2,"2024-07-03T09:51:29.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004490,1720000289081,-500.0,0.00021917,4,"2024-07-03T09:51:29.081",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004491,1720000289091,-151.0,0.00021917,2,"2024-07-03T09:51:29.091",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004492,1720000289101,-1793.926035,0.00021917,2,"2024-07-03T09:51:29.101",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004493,1720000289110,-500.0,0.00021917,4,"2024-07-03T09:51:29.110",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004494,1720000289121,-151.0,0.00021917,2,"2024-07-03T09:51:29.121",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004495,1720000289131,-1793.926035,0.00021917,2,"2024-07-03T09:51:29.131",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004496,1720000289142,-500.0,0.00021917,4,"2024-07-03T09:51:29.142",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004497,1720000289152,-667.8,0.00021917,4,"2024-07-03T09:51:29.152",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004498,1720000289164,-507.8078299,0.00021917,4,"2024-07-03T09:51:29.164",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004499,1720000289175,-821.64,0.00021917,4,"2024-07-03T09:51:29.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004500,1720000289186,-151.0,0.00021917,2,"2024-07-03T09:51:29.186",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004501,1720000289195,-640.37,0.00021917,4,"2024-07-03T09:51:29.195",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004502,1720000289206,-667.8,0.00021917,4,"2024-07-03T09:51:29.206",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004503,1720000289217,-500.0,0.00021917,4,"2024-07-03T09:51:29.217",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004504,1720000289226,-821.64,0.00021917,4,"2024-07-03T09:51:29.226",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004505,1720000289236,-667.8,0.00021917,4,"2024-07-03T09:51:29.236",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004506,1720000289246,-151.0,0.00021917,2,"2024-07-03T09:51:29.246",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004507,1720000289255,-505.87,0.00021917,4,"2024-07-03T09:51:29.255",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004508,1720000289267,-667.8,0.00021917,4,"2024-07-03T09:51:29.267",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004509,1720000289277,-505.87,0.00021917,4,"2024-07-03T09:51:29.277",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004510,1720000289286,-151.0,0.00021917,2,"2024-07-03T09:51:29.286",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004511,1720000289302,-821.64,0.00021917,4,"2024-07-03T09:51:29.302",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004512,1720000289311,-500.0,0.00021917,4,"2024-07-03T09:51:29.311",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004513,1720000289322,-667.8,0.00021917,4,"2024-07-03T09:51:29.322",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004514,1720000289333,-505.87,0.00021917,4,"2024-07-03T09:51:29.333",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004515,1720000289342,-500.0,0.00021917,4,"2024-07-03T09:51:29.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004516,1720000289353,-667.8,0.00021917,4,"2024-07-03T09:51:29.353",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004517,1720000289364,-640.37,0.00021917,4,"2024-07-03T09:51:29.364",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004518,1720000289376,-500.0,0.00021917,4,"2024-07-03T09:51:29.376",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004519,1720000289388,-505.87,0.00021917,4,"2024-07-03T09:51:29.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004520,1720000289400,-667.8,0.00021917,4,"2024-07-03T09:51:29.400",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004521,1720000289410,-505.87,0.00021917,4,"2024-07-03T09:51:29.410",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004522,1720000289419,-151.0,0.00021917,2,"2024-07-03T09:51:29.419",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004523,1720000289428,-667.8,0.00021917,4,"2024-07-03T09:51:29.428",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004524,1720000289437,-505.87,0.00021917,4,"2024-07-03T09:51:29.437",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004525,1720000289447,-821.64,0.00021917,4,"2024-07-03T09:51:29.447",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004526,1720000289457,-500.0,0.00021917,4,"2024-07-03T09:51:29.457",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004527,1720000289467,-256.871473,0.00021917,2,"2024-07-03T09:51:29.467",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004528,1720000289477,-500.0,0.00021917,4,"2024-07-03T09:51:29.477",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004529,1720000289488,-667.8,0.00021917,4,"2024-07-03T09:51:29.488",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004530,1720000289497,-1793.926035,0.00021917,2,"2024-07-03T09:51:29.497",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004531,1720000289507,-505.87,0.00021917,4,"2024-07-03T09:51:29.507",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004532,1720000289516,-640.37,0.00021917,4,"2024-07-03T09:51:29.516",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004533,1720000289525,-500.0,0.00021917,4,"2024-07-03T09:51:29.525",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004534,1720000289535,-667.8,0.00021917,4,"2024-07-03T09:51:29.535",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004535,1720000289544,-1793.926035,0.00021917,2,"2024-07-03T09:51:29.544",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004536,1720000289553,-505.87,0.00021917,4,"2024-07-03T09:51:29.553",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004537,1720000289563,-821.64,0.00021917,4,"2024-07-03T09:51:29.563",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004538,1720000289571,-500.0,0.00021917,4,"2024-07-03T09:51:29.571",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004539,1720000289581,-500.0,0.00021917,4,"2024-07-03T09:51:29.581",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004540,1720000289591,-683.96,0.00021917,4,"2024-07-03T09:51:29.591",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004541,1720000289600,-1793.926035,0.00021917,2,"2024-07-03T09:51:29.600",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004542,1720000289609,-505.87,0.00021917,4,"2024-07-03T09:51:29.609",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004543,1720000289619,-667.8,0.00021917,4,"2024-07-03T09:51:29.619",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004544,1720000289628,-505.87,0.00021917,4,"2024-07-03T09:51:29.628",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004545,1720000289638,-1793.926035,0.00021917,2,"2024-07-03T09:51:29.638",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004546,1720000289647,-683.96,0.00021917,4,"2024-07-03T09:51:29.647",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004547,1720000289656,-500.0,0.00021917,4,"2024-07-03T09:51:29.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004548,1720000289666,-821.64,0.00021917,4,"2024-07-03T09:51:29.666",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004549,1720000289675,-667.8,0.00021917,4,"2024-07-03T09:51:29.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004550,1720000289684,-500.0,0.00021917,4,"2024-07-03T09:51:29.684",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004551,1720000289693,-503.25426341,0.00021917,4,"2024-07-03T09:51:29.693",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004552,1720000289702,-505.87,0.00021917,4,"2024-07-03T09:51:29.702",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004553,1720000289711,-1623.73580153,0.00021917,2,"2024-07-03T09:51:29.711",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004554,1720000289746,-170.19023347,0.00021917,2,"2024-07-03T09:51:29.746",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004555,1720000289755,-89.88427169,0.00021917,4,"2024-07-03T09:51:29.755",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004556,1720000289766,-410.11572831,0.00021917,4,"2024-07-03T09:51:29.766",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004557,1720000289775,-640.37,0.00021917,4,"2024-07-03T09:51:29.775",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004558,1720000289786,-683.96,0.00021917,4,"2024-07-03T09:51:29.786",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004559,1720000289795,-500.0,0.00021917,4,"2024-07-03T09:51:29.795",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004560,1720000289805,-667.8,0.00021917,4,"2024-07-03T09:51:29.805",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004561,1720000289814,-505.87,0.00021917,4,"2024-07-03T09:51:29.814",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004562,1720000289823,-1793.926035,0.00021917,2,"2024-07-03T09:51:29.823",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004563,1720000289833,-683.96,0.00021917,4,"2024-07-03T09:51:29.833",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004564,1720000289842,-500.0,0.00021917,4,"2024-07-03T09:51:29.842",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004565,1720000289851,-667.8,0.00021917,4,"2024-07-03T09:51:29.851",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004566,1720000289860,-505.87,0.00021917,4,"2024-07-03T09:51:29.860",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004567,1720000289870,-578.26251511,0.00021917,4,"2024-07-03T09:51:29.870",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004568,1720000289883,-243.37748489,0.00021917,4,"2024-07-03T09:51:29.883",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004569,1720000289893,-255.93217467,0.00021917,4,"2024-07-03T09:51:29.893",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004570,1720000289915,-244.06782533,0.00021917,4,"2024-07-03T09:51:29.915",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004571,1720000289924,-197.41756409,0.00021917,4,"2024-07-03T09:51:29.924",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004572,1720000289937,-486.54243591,0.00021917,4,"2024-07-03T09:51:29.937",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004573,1720000289946,-667.8,0.00021917,4,"2024-07-03T09:51:29.946",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004574,1720000289956,-505.87,0.00021917,4,"2024-07-03T09:51:29.956",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004575,1720000289965,-500.0,0.00021917,4,"2024-07-03T09:51:29.965",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004576,1720000289975,-683.96,0.00021917,4,"2024-07-03T09:51:29.975",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004577,1720000289984,-500.0,0.00021917,4,"2024-07-03T09:51:29.984",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004578,1720000289993,-667.8,0.00021917,4,"2024-07-03T09:51:29.993",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004579,1720000290003,-640.37,0.00021917,4,"2024-07-03T09:51:30.003",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004580,1720000290013,-505.87,0.00021917,4,"2024-07-03T09:51:30.013",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004581,1720000290023,-821.64,0.00021917,4,"2024-07-03T09:51:30.023",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004582,1720000290033,-683.96,0.00021917,4,"2024-07-03T09:51:30.033",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004583,1720000290042,-500.0,0.00021917,4,"2024-07-03T09:51:30.042",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004584,1720000290052,-505.87,0.00021917,4,"2024-07-03T09:51:30.052",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004585,1720000290061,-640.37,0.00021917,4,"2024-07-03T09:51:30.061",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004586,1720000290071,-500.0,0.00021917,4,"2024-07-03T09:51:30.071",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004587,1720000290081,-667.8,0.00021917,4,"2024-07-03T09:51:30.081",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004588,1720000290091,-500.0,0.00021917,4,"2024-07-03T09:51:30.091",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004589,1720000290101,-505.87,0.00021917,4,"2024-07-03T09:51:30.101",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004590,1720000290110,-683.96,0.00021917,4,"2024-07-03T09:51:30.110",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004591,1720000290120,-667.8,0.00021917,4,"2024-07-03T09:51:30.120",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004592,1720000290129,-500.0,0.00021917,4,"2024-07-03T09:51:30.129",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004593,1720000290139,-683.96,0.00021917,4,"2024-07-03T09:51:30.139",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004594,1720000290148,-500.0,0.00021917,4,"2024-07-03T09:51:30.148",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004595,1720000290158,-667.8,0.00021917,4,"2024-07-03T09:51:30.158",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004596,1720000290168,-505.87,0.00021917,4,"2024-07-03T09:51:30.168",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004597,1720000290178,-683.96,0.00021917,4,"2024-07-03T09:51:30.178",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004598,1720000290191,-500.0,0.00021917,4,"2024-07-03T09:51:30.191",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004599,1720000290201,-683.96,0.00021917,4,"2024-07-03T09:51:30.201",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004600,1720000290211,-667.8,0.00021917,4,"2024-07-03T09:51:30.211",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004601,1720000290221,-500.0,0.00021917,4,"2024-07-03T09:51:30.221",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004602,1720000290231,-1556.87,0.00021917,4,"2024-07-03T09:51:30.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004603,1720000290240,-500.0,0.00021917,4,"2024-07-03T09:51:30.240",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004604,1720000290251,-683.96,0.00021917,4,"2024-07-03T09:51:30.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004605,1720000290260,-821.64,0.00021917,4,"2024-07-03T09:51:30.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004606,1720000290270,-1556.87,0.00021917,4,"2024-07-03T09:51:30.270",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004607,1720000290280,-500.0,0.00021917,4,"2024-07-03T09:51:30.280",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004608,1720000290291,-683.96,0.00021917,4,"2024-07-03T09:51:30.291",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004609,1720000290304,-667.8,0.00021917,4,"2024-07-03T09:51:30.304",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004610,1720000290315,-1556.87,0.00021917,4,"2024-07-03T09:51:30.315",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004611,1720000290324,-640.37,0.00021917,4,"2024-07-03T09:51:30.324",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004612,1720000290334,-500.0,0.00021917,4,"2024-07-03T09:51:30.334",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004613,1720000290346,-683.96,0.00021917,4,"2024-07-03T09:51:30.346",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004614,1720000290356,-667.8,0.00021917,4,"2024-07-03T09:51:30.356",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004615,1720000290365,-500.0,0.00021917,4,"2024-07-03T09:51:30.365",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004616,1720000290376,-683.96,0.00021917,4,"2024-07-03T09:51:30.376",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004617,1720000290386,-500.0,0.00021917,4,"2024-07-03T09:51:30.386",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004618,1720000290395,-667.8,0.00021917,4,"2024-07-03T09:51:30.395",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004619,1720000290405,-821.64,0.00021917,4,"2024-07-03T09:51:30.405",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004620,1720000290415,-1556.87,0.00021917,4,"2024-07-03T09:51:30.415",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004621,1720000290424,-510.8,0.00021917,4,"2024-07-03T09:51:30.424",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004622,1720000290434,-683.96,0.00021917,4,"2024-07-03T09:51:30.434",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004623,1720000290443,-0.91263788,0.00021917,4,"2024-07-03T09:51:30.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004624,1720000290466,-499.08736212,0.00021917,4,"2024-07-03T09:51:30.466",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004625,1720000290475,-500.0,0.00021917,4,"2024-07-03T09:51:30.475",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004626,1720000290485,-640.37,0.00021917,4,"2024-07-03T09:51:30.485",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004627,1720000290495,-500.0,0.00021917,4,"2024-07-03T09:51:30.495",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004628,1720000290504,-503.77430824,0.00021917,4,"2024-07-03T09:51:30.504",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004629,1720000290513,-310.95782244,0.00021917,4,"2024-07-03T09:51:30.513",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004630,1720000290527,-1245.91217756,0.00021917,4,"2024-07-03T09:51:30.527",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004631,1720000290540,-667.8611441,0.00021917,4,"2024-07-03T09:51:30.540",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004632,1720000290549,-683.96,0.00021917,4,"2024-07-03T09:51:30.549",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004633,1720000290559,-500.0,0.00021917,4,"2024-07-03T09:51:30.559",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004634,1720000290569,-285.76667834,0.00021917,4,"2024-07-03T09:51:30.569",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004635,1720000290582,-214.23332166,0.00021917,4,"2024-07-03T09:51:30.582",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004636,1720000290591,-448.4730275,0.00021917,4,"2024-07-03T09:51:30.591",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004637,1720000290604,-1108.3969725,0.00021917,4,"2024-07-03T09:51:30.604",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004638,1720000290613,-505.3304044,0.00021917,4,"2024-07-03T09:51:30.613",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004639,1720000290623,-821.64,0.00021917,4,"2024-07-03T09:51:30.623",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004640,1720000290632,-683.96,0.00021917,4,"2024-07-03T09:51:30.632",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004641,1720000290642,-500.0,0.00021917,4,"2024-07-03T09:51:30.642",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004642,1720000290651,-510.8,0.00021917,4,"2024-07-03T09:51:30.651",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004643,1720000290660,-67.21145853,0.00021917,4,"2024-07-03T09:51:30.660",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004644,1720000290673,-1489.65854147,0.00021917,4,"2024-07-03T09:51:30.673",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004645,1720000290682,-683.96,0.00021917,4,"2024-07-03T09:51:30.682",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004646,1720000290692,-500.0,0.00021917,4,"2024-07-03T09:51:30.692",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004647,1720000290701,-640.37,0.00021917,4,"2024-07-03T09:51:30.701",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004648,1720000290711,-500.0,0.00021917,4,"2024-07-03T09:51:30.711",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004649,1720000290720,-500.0,0.00021917,4,"2024-07-03T09:51:30.720",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004650,1720000290729,-224.88515095,0.00021917,4,"2024-07-03T09:51:30.729",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004651,1720000290739,-821.64,0.00021917,4,"2024-07-03T09:51:30.739",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004652,1720000290748,-510.8,0.00021917,4,"2024-07-03T09:51:30.748",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004653,1720000290758,-683.96,0.00021917,4,"2024-07-03T09:51:30.758",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004654,1720000290768,-500.0,0.00021917,4,"2024-07-03T09:51:30.768",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004655,1720000290780,-1556.87,0.00021917,4,"2024-07-03T09:51:30.780",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004656,1720000290790,-500.0,0.00021917,4,"2024-07-03T09:51:30.790",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004657,1720000290800,-500.0,0.00021917,4,"2024-07-03T09:51:30.800",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004658,1720000290810,-500.0,0.00021917,4,"2024-07-03T09:51:30.810",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004659,1720000290819,-1556.87,0.00021917,4,"2024-07-03T09:51:30.819",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004660,1720000290829,-683.96,0.00021917,4,"2024-07-03T09:51:30.829",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004661,1720000290838,-383.25597102,0.00021917,4,"2024-07-03T09:51:30.838",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004662,1720000290848,-1556.87,0.00021917,4,"2024-07-03T09:51:30.848",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004663,1720000290858,-683.96,0.00021917,4,"2024-07-03T09:51:30.858",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004664,1720000290867,-640.37,0.00021917,4,"2024-07-03T09:51:30.867",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004665,1720000290880,-821.7892717,0.00021917,4,"2024-07-03T09:51:30.880",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004666,1720000290890,-510.8,0.00021917,4,"2024-07-03T09:51:30.890",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004667,1720000290900,-683.96,0.00021917,4,"2024-07-03T09:51:30.900",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004668,1720000290910,-1556.87,0.00021917,4,"2024-07-03T09:51:30.910",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004669,1720000290919,-1556.87,0.00021917,4,"2024-07-03T09:51:30.919",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004670,1720000290929,-640.37,0.00021917,4,"2024-07-03T09:51:30.929",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004671,1720000290939,-683.96069086,0.00021917,4,"2024-07-03T09:51:30.939",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004672,1720000290949,-500.0,0.00021917,4,"2024-07-03T09:51:30.949",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004673,1720000290959,-1556.87,0.00021917,4,"2024-07-03T09:51:30.959",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004674,1720000290968,-510.8,0.00021917,4,"2024-07-03T09:51:30.968",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004675,1720000290978,-500.0,0.00021917,4,"2024-07-03T09:51:30.978",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004676,1720000290988,-640.37,0.00021917,4,"2024-07-03T09:51:30.988",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004677,1720000290997,-1556.87,0.00021917,4,"2024-07-03T09:51:30.997",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004678,1720000291007,-500.0,0.00021917,4,"2024-07-03T09:51:31.007",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004679,1720000291016,-502.91221824,0.00021917,4,"2024-07-03T09:51:31.016",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004680,1720000291026,-503.72146766,0.00021917,4,"2024-07-03T09:51:31.026",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004681,1720000291036,-151.0,0.00021917,2,"2024-07-03T09:51:31.036",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004682,1720000291045,-1556.87,0.00021917,4,"2024-07-03T09:51:31.045",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004683,1720000291055,-500.0,0.00021917,4,"2024-07-03T09:51:31.055",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004684,1720000291064,-548.2,0.00021917,4,"2024-07-03T09:51:31.064",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004685,1720000291074,-1556.87,0.00021917,4,"2024-07-03T09:51:31.074",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004686,1720000291083,-500.0,0.00021917,4,"2024-07-03T09:51:31.083",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004687,1720000291093,-151.0,0.00021917,2,"2024-07-03T09:51:31.093",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004688,1720000291103,-500.0,0.00021917,4,"2024-07-03T09:51:31.103",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004689,1720000291112,-464.7556501,0.00021917,4,"2024-07-03T09:51:31.112",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004690,1720000291121,-1556.87,0.00021917,4,"2024-07-03T09:51:31.121",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004691,1720000291131,-510.8,0.00021917,4,"2024-07-03T09:51:31.131",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004692,1720000291140,-501.37246941,0.00021917,4,"2024-07-03T09:51:31.140",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004693,1720000291149,-640.37,0.00021917,4,"2024-07-03T09:51:31.149",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004694,1720000291158,-1556.87,0.00021917,4,"2024-07-03T09:51:31.158",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004695,1720000291167,-151.0,0.00021917,2,"2024-07-03T09:51:31.167",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004696,1720000291176,-548.2,0.00021917,4,"2024-07-03T09:51:31.176",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004697,1720000291185,-500.0,0.00021917,4,"2024-07-03T09:51:31.185",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004698,1720000291195,-1556.87,0.00021917,4,"2024-07-03T09:51:31.195",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004699,1720000291204,-503.35098235,0.00021917,4,"2024-07-03T09:51:31.204",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004700,1720000291213,-510.8,0.00021917,4,"2024-07-03T09:51:31.213",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004701,1720000291222,-151.0,0.00021917,2,"2024-07-03T09:51:31.222",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004702,1720000291231,-1556.87,0.00021917,4,"2024-07-03T09:51:31.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004703,1720000291240,-640.37,0.00021917,4,"2024-07-03T09:51:31.240",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004704,1720000291249,-439.72377837,0.00021917,4,"2024-07-03T09:51:31.249",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004705,1720000291273,-108.47622163,0.00021917,4,"2024-07-03T09:51:31.273",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004706,1720000291282,-151.0,0.00021917,2,"2024-07-03T09:51:31.282",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004707,1720000291294,-130.25377762,0.00021917,4,"2024-07-03T09:51:31.294",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004708,1720000291306,-417.94622238,0.00021917,4,"2024-07-03T09:51:31.306",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004709,1720000291315,-507.55972759,0.00021917,4,"2024-07-03T09:51:31.315",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004710,1720000291326,-261.5656719,0.00021917,4,"2024-07-03T09:51:31.326",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004711,1720000291339,-177.08460051,0.00021917,4,"2024-07-03T09:51:31.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004712,1720000291348,-640.37,0.00021917,4,"2024-07-03T09:51:31.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004713,1720000291359,-1556.87,0.00021917,4,"2024-07-03T09:51:31.359",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004714,1720000291368,-510.8,0.00021917,4,"2024-07-03T09:51:31.368",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004715,1720000291378,-548.2,0.00021917,4,"2024-07-03T09:51:31.378",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004716,1720000291388,-946.21,0.00021917,4,"2024-07-03T09:51:31.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004717,1720000291398,-151.0,0.00021917,2,"2024-07-03T09:51:31.398",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004718,1720000291407,-1556.87,0.00021917,4,"2024-07-03T09:51:31.407",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004719,1720000291416,-946.21,0.00021917,4,"2024-07-03T09:51:31.416",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004720,1720000291425,-548.2,0.00021917,4,"2024-07-03T09:51:31.425",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004721,1720000291435,-725.03123165,0.00021917,4,"2024-07-03T09:51:31.435",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004722,1720000291449,-831.83876835,0.00021917,4,"2024-07-03T09:51:31.449",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004723,1720000291458,-946.21,0.00021917,4,"2024-07-03T09:51:31.458",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004724,1720000291468,-548.2,0.00021917,4,"2024-07-03T09:51:31.468",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004725,1720000291478,-398.31627765,0.00021917,4,"2024-07-03T09:51:31.478",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004726,1720000291490,-1158.64734101,0.00021917,4,"2024-07-03T09:51:31.490",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004727,1720000291500,-946.21,0.00021917,4,"2024-07-03T09:51:31.500",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004728,1720000291509,-500.0,0.00021917,4,"2024-07-03T09:51:31.509",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004729,1720000291519,-548.2,0.00021917,4,"2024-07-03T09:51:31.519",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004730,1720000291528,-946.21,0.00021917,4,"2024-07-03T09:51:31.528",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004731,1720000291538,-503.19535113,0.00021917,4,"2024-07-03T09:51:31.538",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004732,1720000291547,-548.2,0.00021917,4,"2024-07-03T09:51:31.547",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004733,1720000291557,-946.21,0.00021917,4,"2024-07-03T09:51:31.557",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004734,1720000291575,-548.2,0.00021917,4,"2024-07-03T09:51:31.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004735,1720000291585,-640.54400444,0.00021917,4,"2024-07-03T09:51:31.585",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004736,1720000291595,-946.21,0.00021917,4,"2024-07-03T09:51:31.595",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004737,1720000291604,-500.0,0.00021917,4,"2024-07-03T09:51:31.604",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004738,1720000291614,-548.2,0.00021917,4,"2024-07-03T09:51:31.614",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004739,1720000291623,-946.21,0.00021917,4,"2024-07-03T09:51:31.623",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004740,1720000291633,-510.8,0.00021917,4,"2024-07-03T09:51:31.633",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004741,1720000291643,-500.0,0.00021917,4,"2024-07-03T09:51:31.643",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004742,1720000291652,-689.7,0.00021917,4,"2024-07-03T09:51:31.652",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004743,1720000291662,-548.2,0.00021917,4,"2024-07-03T09:51:31.662",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004744,1720000291672,-500.0,0.00021917,4,"2024-07-03T09:51:31.672",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004745,1720000291682,-946.21,0.00021917,4,"2024-07-03T09:51:31.682",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004746,1720000291692,-500.0,0.00021917,4,"2024-07-03T09:51:31.692",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004747,1720000291701,-689.7,0.00021917,4,"2024-07-03T09:51:31.701",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004748,1720000291710,-548.2,0.00021917,4,"2024-07-03T09:51:31.710",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004749,1720000291719,-500.0,0.00021917,4,"2024-07-03T09:51:31.719",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004750,1720000291729,-500.0,0.00021917,4,"2024-07-03T09:51:31.729",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004751,1720000291739,-510.8,0.00021917,4,"2024-07-03T09:51:31.739",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004752,1720000291748,-946.21,0.00021917,4,"2024-07-03T09:51:31.748",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004753,1720000291758,-689.7,0.00021917,4,"2024-07-03T09:51:31.758",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004754,1720000291768,-500.0,0.00021917,4,"2024-07-03T09:51:31.768",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004755,1720000291779,-500.0,0.00021917,4,"2024-07-03T09:51:31.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004756,1720000291790,-946.21,0.00021917,4,"2024-07-03T09:51:31.790",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004757,1720000291800,-689.7,0.00021917,4,"2024-07-03T09:51:31.800",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004758,1720000291809,-500.0,0.00021917,4,"2024-07-03T09:51:31.809",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004759,1720000291819,-548.2,0.00021917,4,"2024-07-03T09:51:31.819",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004760,1720000291828,-500.0,0.00021917,4,"2024-07-03T09:51:31.828",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004761,1720000291840,-336.87,0.00021917,4,"2024-07-03T09:51:31.840",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004762,1720000291849,-510.8,0.00021917,4,"2024-07-03T09:51:31.849",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004763,1720000291859,-946.21,0.00021917,4,"2024-07-03T09:51:31.859",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004764,1720000291869,-500.0,0.00021917,4,"2024-07-03T09:51:31.869",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004765,1720000291878,-500.0,0.00021917,4,"2024-07-03T09:51:31.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004766,1720000291887,-689.7,0.00021917,4,"2024-07-03T09:51:31.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004767,1720000291897,-946.21,0.00021917,4,"2024-07-03T09:51:31.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004768,1720000291909,-500.0,0.00021917,4,"2024-07-03T09:51:31.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004769,1720000291919,-689.7,0.00021917,4,"2024-07-03T09:51:31.919",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004770,1720000291928,-500.0,0.00021917,4,"2024-07-03T09:51:31.928",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004771,1720000291938,-500.0,0.00021917,4,"2024-07-03T09:51:31.938",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004772,1720000291948,-548.2,0.00021917,4,"2024-07-03T09:51:31.948",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004773,1720000291957,-502.94765965,0.00021917,4,"2024-07-03T09:51:31.957",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004774,1720000291967,-504.96433288,0.00021917,4,"2024-07-03T09:51:31.967",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004775,1720000291977,-689.7,0.00021917,4,"2024-07-03T09:51:31.977",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004776,1720000291986,-548.2,0.00021917,4,"2024-07-03T09:51:31.986",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004777,1720000291996,-689.7,0.00021917,4,"2024-07-03T09:51:31.996",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004778,1720000292005,-946.21,0.00021917,4,"2024-07-03T09:51:32.005",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004779,1720000292015,-548.2,0.00021917,4,"2024-07-03T09:51:32.015",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004780,1720000292024,-689.7,0.00021917,4,"2024-07-03T09:51:32.024",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004781,1720000292034,-946.21,0.00021917,4,"2024-07-03T09:51:32.034",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004782,1720000292043,-548.2,0.00021917,4,"2024-07-03T09:51:32.043",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004783,1720000292053,-510.8,0.00021917,4,"2024-07-03T09:51:32.053",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004784,1720000292062,-689.7,0.00021917,4,"2024-07-03T09:51:32.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004785,1720000292072,-946.21,0.00021917,4,"2024-07-03T09:51:32.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004786,1720000292082,-548.2,0.00021917,4,"2024-07-03T09:51:32.082",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004787,1720000292092,-689.7,0.00021917,4,"2024-07-03T09:51:32.092",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004788,1720000292102,-946.21,0.00021917,4,"2024-07-03T09:51:32.102",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004789,1720000292112,-500.0,0.00021917,4,"2024-07-03T09:51:32.112",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004790,1720000292121,-548.2,0.00021917,4,"2024-07-03T09:51:32.121",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004791,1720000292132,-689.7,0.00021917,4,"2024-07-03T09:51:32.132",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004792,1720000292143,-510.8,0.00021917,4,"2024-07-03T09:51:32.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004793,1720000292154,-548.2,0.00021917,4,"2024-07-03T09:51:32.154",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004794,1720000292166,-689.7,0.00021917,4,"2024-07-03T09:51:32.166",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004795,1720000292176,-946.21,0.00021917,4,"2024-07-03T09:51:32.176",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004796,1720000292188,-548.2,0.00021917,4,"2024-07-03T09:51:32.188",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004797,1720000292200,-500.0,0.00021917,4,"2024-07-03T09:51:32.200",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004798,1720000292211,-689.7,0.00021917,4,"2024-07-03T09:51:32.211",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004799,1720000292223,-151.0,0.00021917,2,"2024-07-03T09:51:32.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004800,1720000292232,-500.0,0.00021917,4,"2024-07-03T09:51:32.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004801,1720000292245,-689.7,0.00021917,4,"2024-07-03T09:51:32.245",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004802,1720000292257,-500.0,0.00021917,4,"2024-07-03T09:51:32.257",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004803,1720000292268,-946.21,0.00021917,4,"2024-07-03T09:51:32.268",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004804,1720000292279,-500.0,0.00021917,4,"2024-07-03T09:51:32.279",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004805,1720000292289,-151.0,0.00021917,2,"2024-07-03T09:51:32.289",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004806,1720000292302,-548.2,0.00021917,4,"2024-07-03T09:51:32.302",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004807,1720000292312,-510.8,0.00021917,4,"2024-07-03T09:51:32.312",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004808,1720000292322,-503.04088333,0.00021917,4,"2024-07-03T09:51:32.322",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004809,1720000292332,-689.7,0.00021917,4,"2024-07-03T09:51:32.332",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004810,1720000292341,-500.0,0.00021917,4,"2024-07-03T09:51:32.341",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004811,1720000292353,-548.36543636,0.00021917,4,"2024-07-03T09:51:32.353",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004812,1720000292363,-239.120973,0.00021917,2,"2024-07-03T09:51:32.363",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004813,1720000292376,-946.21,0.00021917,4,"2024-07-03T09:51:32.376",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004814,1720000292386,-689.7,0.00021917,4,"2024-07-03T09:51:32.386",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004815,1720000292397,-946.21,0.00021917,4,"2024-07-03T09:51:32.397",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004816,1720000292407,-500.0,0.00021917,4,"2024-07-03T09:51:32.407",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004817,1720000292418,-647.13,0.00021917,4,"2024-07-03T09:51:32.418",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004818,1720000292429,-946.21,0.00021917,4,"2024-07-03T09:51:32.429",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004819,1720000292439,-689.7,0.00021917,4,"2024-07-03T09:51:32.439",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004820,1720000292449,-500.0,0.00021917,4,"2024-07-03T09:51:32.449",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004821,1720000292461,-510.8,0.00021917,4,"2024-07-03T09:51:32.461",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004822,1720000292471,-151.708353,0.00021917,2,"2024-07-03T09:51:32.471",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004823,1720000292481,-946.28139671,0.00021917,4,"2024-07-03T09:51:32.481",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004824,1720000292494,-689.7,0.00021917,4,"2024-07-03T09:51:32.494",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004825,1720000292503,-500.0,0.00021917,4,"2024-07-03T09:51:32.503",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004826,1720000292514,-510.8,0.00021917,4,"2024-07-03T09:51:32.514",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004827,1720000292523,-689.7,0.00021917,4,"2024-07-03T09:51:32.523",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004828,1720000292533,-500.0,0.00021917,4,"2024-07-03T09:51:32.533",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004829,1720000292542,-689.7,0.00021917,4,"2024-07-03T09:51:32.542",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004830,1720000292552,-500.0,0.00021917,4,"2024-07-03T09:51:32.552",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004831,1720000292562,-689.7,0.00021917,4,"2024-07-03T09:51:32.562",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004832,1720000292571,-449.38,0.00021917,4,"2024-07-03T09:51:32.571",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004833,1720000292581,-510.8,0.00021917,4,"2024-07-03T09:51:32.581",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004834,1720000292590,-504.50834939,0.00021917,4,"2024-07-03T09:51:32.590",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004835,1720000292600,-689.7,0.00021917,4,"2024-07-03T09:51:32.600",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004836,1720000292610,-500.0,0.00021917,4,"2024-07-03T09:51:32.610",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004837,1720000292619,-567.4,0.00021917,4,"2024-07-03T09:51:32.619",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004838,1720000292629,-1352.72,0.00021917,4,"2024-07-03T09:51:32.629",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004839,1720000292638,-155.90403835,0.00021917,4,"2024-07-03T09:51:32.638",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004840,1720000292648,-500.0,0.00021917,4,"2024-07-03T09:51:32.648",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004841,1720000292658,-567.4,0.00021917,4,"2024-07-03T09:51:32.658",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004842,1720000292668,-689.75737373,0.00021917,4,"2024-07-03T09:51:32.668",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004843,1720000292679,-188.033842,0.00021917,2,"2024-07-03T09:51:32.679",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004844,1720000292688,-567.4,0.00021917,4,"2024-07-03T09:51:32.688",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004845,1720000292698,-504.5294761,0.00021917,4,"2024-07-03T09:51:32.698",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004846,1720000292707,-1352.72,0.00021917,4,"2024-07-03T09:51:32.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004847,1720000292717,-567.4,0.00021917,4,"2024-07-03T09:51:32.717",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004848,1720000292727,-1352.72,0.00021917,4,"2024-07-03T09:51:32.727",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004849,1720000292737,-500.0,0.00021917,4,"2024-07-03T09:51:32.737",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004850,1720000292747,-567.4,0.00021917,4,"2024-07-03T09:51:32.747",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004851,1720000292757,-500.0,0.00021917,4,"2024-07-03T09:51:32.757",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004852,1720000292767,-567.4,0.00021917,4,"2024-07-03T09:51:32.767",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004853,1720000292776,-1352.72,0.00021917,4,"2024-07-03T09:51:32.776",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004854,1720000292789,-1809.6,0.00021917,4,"2024-07-03T09:51:32.789",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004855,1720000292799,-500.0,0.00021917,4,"2024-07-03T09:51:32.799",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004856,1720000292810,-1352.72,0.00021917,4,"2024-07-03T09:51:32.810",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004857,1720000292819,-1809.6,0.00021917,4,"2024-07-03T09:51:32.819",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004858,1720000292829,-567.4,0.00021917,4,"2024-07-03T09:51:32.829",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004859,1720000292839,-1352.72,0.00021917,4,"2024-07-03T09:51:32.839",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004860,1720000292848,-503.97198642,0.00021917,4,"2024-07-03T09:51:32.848",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004861,1720000292858,-1809.6,0.00021917,4,"2024-07-03T09:51:32.858",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004862,1720000292867,-1352.72,0.00021917,4,"2024-07-03T09:51:32.867",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004863,1720000292877,-567.4,0.00021917,4,"2024-07-03T09:51:32.877",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004864,1720000292886,-1809.6,0.00021917,4,"2024-07-03T09:51:32.886",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004865,1720000292896,-500.0,0.00021917,4,"2024-07-03T09:51:32.896",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004866,1720000292906,-1352.72,0.00021917,4,"2024-07-03T09:51:32.906",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004867,1720000292915,-567.4,0.00021917,4,"2024-07-03T09:51:32.915",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004868,1720000292925,-1809.6,0.00021917,4,"2024-07-03T09:51:32.925",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004869,1720000292934,-500.0,0.00021917,4,"2024-07-03T09:51:32.934",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004870,1720000293175,-1352.72,0.00021917,4,"2024-07-03T09:51:33.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004871,1720000293185,-567.4,0.00021917,4,"2024-07-03T09:51:33.185",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004872,1720000293194,-1809.6,0.00021917,4,"2024-07-03T09:51:33.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004873,1720000293203,-1352.72,0.00021917,4,"2024-07-03T09:51:33.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004874,1720000293212,-1809.6,0.00021917,4,"2024-07-03T09:51:33.212",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004875,1720000293221,-567.4,0.00021917,4,"2024-07-03T09:51:33.221",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004876,1720000293231,-1352.72,0.00021917,4,"2024-07-03T09:51:33.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004877,1720000293240,-1809.6,0.00021917,4,"2024-07-03T09:51:33.240",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004878,1720000293249,-567.4,0.00021917,4,"2024-07-03T09:51:33.249",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004879,1720000293258,-1352.72,0.00021917,4,"2024-07-03T09:51:33.258",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004880,1720000293268,-567.4,0.00021917,4,"2024-07-03T09:51:33.268",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004881,1720000293277,-1352.72,0.00021917,4,"2024-07-03T09:51:33.277",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004882,1720000293287,-1809.6,0.00021917,4,"2024-07-03T09:51:33.287",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004883,1720000293301,-308.70148132,0.00021917,4,"2024-07-03T09:51:33.301",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004884,1720000293310,-1352.72,0.00021917,4,"2024-07-03T09:51:33.310",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004885,1720000293319,-567.4,0.00021917,4,"2024-07-03T09:51:33.319",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004886,1720000293328,-1809.6,0.00021917,4,"2024-07-03T09:51:33.328",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004887,1720000293339,-1352.72,0.00021917,4,"2024-07-03T09:51:33.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004888,1720000293351,-567.4,0.00021917,4,"2024-07-03T09:51:33.351",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004889,1720000293361,-1809.6,0.00021917,4,"2024-07-03T09:51:33.361",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004890,1720000293372,-1352.72,0.00021917,4,"2024-07-03T09:51:33.372",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004891,1720000293381,-151.0,0.00021917,2,"2024-07-03T09:51:33.381",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004892,1720000293390,-174.52743881,0.00021917,4,"2024-07-03T09:51:33.390",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004893,1720000293400,-567.4,0.00021917,4,"2024-07-03T09:51:33.400",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004894,1720000293409,-1809.6,0.00021917,4,"2024-07-03T09:51:33.409",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004895,1720000293419,-579.87,0.00021917,4,"2024-07-03T09:51:33.419",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004896,1720000293429,-1352.72,0.00021917,4,"2024-07-03T09:51:33.429",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004897,1720000293438,-500.0,0.00021917,4,"2024-07-03T09:51:33.438",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004898,1720000293447,-579.87,0.00021917,4,"2024-07-03T09:51:33.447",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004899,1720000293456,-1809.6,0.00021917,4,"2024-07-03T09:51:33.456",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004900,1720000293466,-1352.72,0.00021917,4,"2024-07-03T09:51:33.466",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004901,1720000293477,-567.4,0.00021917,4,"2024-07-03T09:51:33.477",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004902,1720000293490,-151.0,0.00021917,2,"2024-07-03T09:51:33.490",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004903,1720000293500,-1809.6,0.00021917,4,"2024-07-03T09:51:33.500",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004904,1720000293510,-579.87,0.00021917,4,"2024-07-03T09:51:33.510",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004905,1720000293520,-1352.72,0.00021917,4,"2024-07-03T09:51:33.520",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004906,1720000293530,-567.4,0.00021917,4,"2024-07-03T09:51:33.530",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004907,1720000293539,-151.0,0.00021917,2,"2024-07-03T09:51:33.539",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004908,1720000293548,-1809.6,0.00021917,4,"2024-07-03T09:51:33.548",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004909,1720000293558,-579.87,0.00021917,4,"2024-07-03T09:51:33.558",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004910,1720000293569,-567.4,0.00021917,4,"2024-07-03T09:51:33.569",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004911,1720000293579,-151.0,0.00021917,2,"2024-07-03T09:51:33.579",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004912,1720000293590,-1809.6,0.00021917,4,"2024-07-03T09:51:33.590",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004913,1720000293599,-579.87,0.00021917,4,"2024-07-03T09:51:33.599",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004914,1720000293610,-567.4,0.00021917,4,"2024-07-03T09:51:33.610",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004915,1720000293619,-1352.72,0.00021917,4,"2024-07-03T09:51:33.619",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004916,1720000293629,-1809.6,0.00021917,4,"2024-07-03T09:51:33.629",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004917,1720000293638,-567.4,0.00021917,4,"2024-07-03T09:51:33.638",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004918,1720000293647,-579.87,0.00021917,4,"2024-07-03T09:51:33.647",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004919,1720000293656,-1352.72,0.00021917,4,"2024-07-03T09:51:33.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004920,1720000293665,-151.0,0.00021917,2,"2024-07-03T09:51:33.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004921,1720000293675,-567.4,0.00021917,4,"2024-07-03T09:51:33.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004922,1720000293684,-579.87,0.00021917,4,"2024-07-03T09:51:33.684",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004923,1720000293695,-1809.6,0.00021917,4,"2024-07-03T09:51:33.695",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004924,1720000293704,-1352.72,0.00021917,4,"2024-07-03T09:51:33.704",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004925,1720000293713,-567.4,0.00021917,4,"2024-07-03T09:51:33.713",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004926,1720000293723,-579.87,0.00021917,4,"2024-07-03T09:51:33.723",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004927,1720000293732,-1809.6,0.00021917,4,"2024-07-03T09:51:33.732",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004928,1720000293741,-1352.72,0.00021917,4,"2024-07-03T09:51:33.741",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004929,1720000293750,-151.0,0.00021917,2,"2024-07-03T09:51:33.750",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004930,1720000293759,-567.42916706,0.00021917,4,"2024-07-03T09:51:33.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004931,1720000293769,-579.87,0.00021917,4,"2024-07-03T09:51:33.769",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004932,1720000293778,-1809.6,0.00021917,4,"2024-07-03T09:51:33.778",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004933,1720000293788,-1352.92968537,0.00021917,4,"2024-07-03T09:51:33.788",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004934,1720000293797,-151.0,0.00021917,2,"2024-07-03T09:51:33.797",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004935,1720000293807,-579.87,0.00021917,4,"2024-07-03T09:51:33.807",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004936,1720000293816,-500.0,0.00021917,4,"2024-07-03T09:51:33.816",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004937,1720000293825,-1809.6,0.00021917,4,"2024-07-03T09:51:33.825",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004938,1720000293834,-500.0,0.00021917,4,"2024-07-03T09:51:33.834",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004939,1720000293843,-385.5188186,0.00021917,4,"2024-07-03T09:51:33.843",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004940,1720000293853,-579.87,0.00021917,4,"2024-07-03T09:51:33.853",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004941,1720000293862,-500.0,0.00021917,4,"2024-07-03T09:51:33.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004942,1720000293871,-247.46779,0.00021917,2,"2024-07-03T09:51:33.871",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004943,1720000293880,-500.0,0.00021917,4,"2024-07-03T09:51:33.880",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004944,1720000293890,-500.0,0.00021917,4,"2024-07-03T09:51:33.890",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004945,1720000293899,-1809.6,0.00021917,4,"2024-07-03T09:51:33.899",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004946,1720000293909,-579.87,0.00021917,4,"2024-07-03T09:51:33.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004947,1720000293918,-500.0,0.00021917,4,"2024-07-03T09:51:33.918",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004948,1720000293927,-1809.6,0.00021917,4,"2024-07-03T09:51:33.927",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004949,1720000293936,-500.0,0.00021917,4,"2024-07-03T09:51:33.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004950,1720000293945,-579.87,0.00021917,4,"2024-07-03T09:51:33.945",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004951,1720000293954,-1809.71569882,0.00021917,4,"2024-07-03T09:51:33.954",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004952,1720000293963,-579.87,0.00021917,4,"2024-07-03T09:51:33.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004953,1720000293972,-500.0,0.00021917,4,"2024-07-03T09:51:33.972",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004954,1720000293982,-579.87,0.00021917,4,"2024-07-03T09:51:33.982",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004955,1720000293991,-500.0,0.00021917,4,"2024-07-03T09:51:33.991",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004956,1720000294000,-579.87,0.00021917,4,"2024-07-03T09:51:34.000",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004957,1720000294010,-579.87,0.00021917,4,"2024-07-03T09:51:34.010",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004958,1720000294019,-503.70451159,0.00021917,4,"2024-07-03T09:51:34.019",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004959,1720000294028,-579.87,0.00021917,4,"2024-07-03T09:51:34.028",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004960,1720000294037,-500.0,0.00021917,4,"2024-07-03T09:51:34.037",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004961,1720000294046,-579.87,0.00021917,4,"2024-07-03T09:51:34.046",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004962,1720000294056,-500.0,0.00021917,4,"2024-07-03T09:51:34.056",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004963,1720000294065,-579.87,0.00021917,4,"2024-07-03T09:51:34.065",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004964,1720000294075,-579.87,0.00021917,4,"2024-07-03T09:51:34.075",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004965,1720000294085,-500.0,0.00021917,4,"2024-07-03T09:51:34.085",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004966,1720000294094,-579.87,0.00021917,4,"2024-07-03T09:51:34.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004967,1720000294104,-529.8,0.00021917,4,"2024-07-03T09:51:34.104",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004968,1720000294113,-502.30724511,0.00021917,4,"2024-07-03T09:51:34.113",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004969,1720000294122,-500.0,0.00021917,4,"2024-07-03T09:51:34.122",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004970,1720000294132,-579.87,0.00021917,4,"2024-07-03T09:51:34.132",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004971,1720000294142,-500.0,0.00021917,4,"2024-07-03T09:51:34.142",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004972,1720000294151,-579.95476576,0.00021917,4,"2024-07-03T09:51:34.151",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004973,1720000294160,-500.0,0.00021917,4,"2024-07-03T09:51:34.160",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004974,1720000294169,-502.93950252,0.00021917,4,"2024-07-03T09:51:34.169",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004975,1720000294178,-500.0,0.00021917,4,"2024-07-03T09:51:34.178",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004976,1720000294188,-500.0,0.00021917,4,"2024-07-03T09:51:34.188",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004977,1720000294198,-500.0,0.00021917,4,"2024-07-03T09:51:34.198",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004978,1720000294207,-495.69248672,0.00021917,4,"2024-07-03T09:51:34.207",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004979,1720000294217,-500.0,0.00021917,4,"2024-07-03T09:51:34.217",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004980,1720000294226,-500.0,0.00021917,4,"2024-07-03T09:51:34.226",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004981,1720000294236,-607.66,0.00021917,4,"2024-07-03T09:51:34.236",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004982,1720000294245,-1436.6,0.00021917,4,"2024-07-03T09:51:34.245",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004983,1720000294255,-500.0,0.00021917,4,"2024-07-03T09:51:34.255",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004984,1720000294264,-607.66,0.00021917,4,"2024-07-03T09:51:34.264",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004985,1720000294274,-500.0,0.00021917,4,"2024-07-03T09:51:34.274",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004986,1720000294283,-500.0,0.00021917,4,"2024-07-03T09:51:34.283",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004987,1720000294297,-1436.6,0.00021917,4,"2024-07-03T09:51:34.297",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004988,1720000294306,-500.0,0.00021917,4,"2024-07-03T09:51:34.306",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004989,1720000294315,-500.0,0.00021917,4,"2024-07-03T09:51:34.315",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004990,1720000294325,-500.0,0.00021917,4,"2024-07-03T09:51:34.325",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004991,1720000294335,-500.0,0.00021917,4,"2024-07-03T09:51:34.335",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004992,1720000294344,-500.0,0.00021917,4,"2024-07-03T09:51:34.344",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004993,1720000294354,-607.66,0.00021917,4,"2024-07-03T09:51:34.354",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004994,1720000294363,-500.0,0.00021917,4,"2024-07-03T09:51:34.363",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004995,1720000294374,-500.0,0.00021917,4,"2024-07-03T09:51:34.374",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004996,1720000294383,-500.0,0.00021917,4,"2024-07-03T09:51:34.383",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004997,1720000294393,-500.0,0.00021917,4,"2024-07-03T09:51:34.393",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004998,1720000294403,-1436.6,0.00021917,4,"2024-07-03T09:51:34.403",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331004999,1720000294412,-489.57244655,0.00021917,4,"2024-07-03T09:51:34.412",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005000,1720000294421,-500.0,0.00021917,4,"2024-07-03T09:51:34.421",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005001,1720000294430,-607.66,0.00021917,4,"2024-07-03T09:51:34.430",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005002,1720000294439,-504.0099243,0.00021917,4,"2024-07-03T09:51:34.439",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005003,1720000294449,-500.0,0.00021917,4,"2024-07-03T09:51:34.449",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005004,1720000294458,-1436.6,0.00021917,4,"2024-07-03T09:51:34.458",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005005,1720000294468,-500.0,0.00021917,4,"2024-07-03T09:51:34.468",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005006,1720000294477,-500.0,0.00021917,4,"2024-07-03T09:51:34.477",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005007,1720000294487,-500.0,0.00021917,4,"2024-07-03T09:51:34.487",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005008,1720000294496,-607.66,0.00021917,4,"2024-07-03T09:51:34.496",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005009,1720000294505,-1436.6,0.00021917,4,"2024-07-03T09:51:34.505",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005010,1720000294515,-500.0,0.00021917,4,"2024-07-03T09:51:34.515",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005011,1720000294524,-500.0,0.00021917,4,"2024-07-03T09:51:34.524",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005012,1720000294533,-539.69,0.00021917,4,"2024-07-03T09:51:34.533",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005013,1720000294542,-500.0,0.00021917,4,"2024-07-03T09:51:34.542",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005014,1720000294551,-539.69,0.00021917,4,"2024-07-03T09:51:34.551",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005015,1720000294563,-500.0,0.00021917,4,"2024-07-03T09:51:34.563",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005016,1720000294572,-503.01678548,0.00021917,4,"2024-07-03T09:51:34.572",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005017,1720000294582,-500.0,0.00021917,4,"2024-07-03T09:51:34.582",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005018,1720000294591,-607.66,0.00021917,4,"2024-07-03T09:51:34.591",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005019,1720000294601,-1436.6,0.00021917,4,"2024-07-03T09:51:34.601",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005020,1720000294610,-539.69,0.00021917,4,"2024-07-03T09:51:34.610",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005021,1720000294619,-539.69,0.00021917,4,"2024-07-03T09:51:34.619",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005022,1720000294628,-500.0,0.00021917,4,"2024-07-03T09:51:34.628",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005023,1720000294638,-500.0,0.00021917,4,"2024-07-03T09:51:34.638",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005024,1720000294647,-503.76539727,0.00021917,4,"2024-07-03T09:51:34.647",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005025,1720000294656,-607.66,0.00021917,4,"2024-07-03T09:51:34.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005026,1720000294665,-539.69,0.00021917,4,"2024-07-03T09:51:34.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005027,1720000294674,-151.0,0.00021917,2,"2024-07-03T09:51:34.674",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005028,1720000294683,-1436.6,0.00021917,4,"2024-07-03T09:51:34.683",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005029,1720000294693,-500.0,0.00021917,4,"2024-07-03T09:51:34.693",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005030,1720000294703,-500.0,0.00021917,4,"2024-07-03T09:51:34.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005031,1720000294712,-500.0,0.00021917,4,"2024-07-03T09:51:34.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005032,1720000294722,-539.69,0.00021917,4,"2024-07-03T09:51:34.722",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005033,1720000294731,-151.0,0.00021917,2,"2024-07-03T09:51:34.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005034,1720000294742,-500.0,0.00021917,4,"2024-07-03T09:51:34.742",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005035,1720000294753,-607.66,0.00021917,4,"2024-07-03T09:51:34.753",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005036,1720000294763,-500.0,0.00021917,4,"2024-07-03T09:51:34.763",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005037,1720000294772,-539.69,0.00021917,4,"2024-07-03T09:51:34.772",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005038,1720000294784,-500.0,0.00021917,4,"2024-07-03T09:51:34.784",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005039,1720000294794,-1436.6,0.00021917,4,"2024-07-03T09:51:34.794",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005040,1720000294804,-151.0,0.00021917,2,"2024-07-03T09:51:34.804",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005041,1720000294813,-500.0,0.00021917,4,"2024-07-03T09:51:34.813",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005042,1720000294823,-539.69,0.00021917,4,"2024-07-03T09:51:34.823",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005043,1720000294832,-500.0,0.00021917,4,"2024-07-03T09:51:34.832",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005044,1720000294842,-1436.6,0.00021917,4,"2024-07-03T09:51:34.842",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005045,1720000294854,-500.0,0.00021917,4,"2024-07-03T09:51:34.854",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005046,1720000294863,-500.0,0.00021917,4,"2024-07-03T09:51:34.863",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005047,1720000294873,-500.0,0.00021917,4,"2024-07-03T09:51:34.873",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005048,1720000294882,-151.0,0.00021917,2,"2024-07-03T09:51:34.882",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005049,1720000294891,-607.66,0.00021917,4,"2024-07-03T09:51:34.891",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005050,1720000294901,-539.69,0.00021917,4,"2024-07-03T09:51:34.901",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005051,1720000294910,-500.0,0.00021917,4,"2024-07-03T09:51:34.910",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005052,1720000294919,-500.0,0.00021917,4,"2024-07-03T09:51:34.919",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005053,1720000294929,-500.0,0.00021917,4,"2024-07-03T09:51:34.929",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005054,1720000294938,-539.69,0.00021917,4,"2024-07-03T09:51:34.938",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005055,1720000294948,-500.0,0.00021917,4,"2024-07-03T09:51:34.948",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005056,1720000294958,-539.69,0.00021917,4,"2024-07-03T09:51:34.958",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005057,1720000294967,-500.0,0.00021917,4,"2024-07-03T09:51:34.967",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005058,1720000294977,-151.0,0.00021917,2,"2024-07-03T09:51:34.977",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005059,1720000294987,-539.69,0.00021917,4,"2024-07-03T09:51:34.987",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005060,1720000294998,-1436.6,0.00021917,4,"2024-07-03T09:51:34.998",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005061,1720000295007,-500.0,0.00021917,4,"2024-07-03T09:51:35.007",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005062,1720000295016,-151.0,0.00021917,2,"2024-07-03T09:51:35.016",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005063,1720000295025,-539.69,0.00021917,4,"2024-07-03T09:51:35.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005064,1720000295035,-613.05326458,0.00021917,4,"2024-07-03T09:51:35.035",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005065,1720000295044,-1313.11,0.00021917,4,"2024-07-03T09:51:35.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005066,1720000295053,-500.0,0.00021917,4,"2024-07-03T09:51:35.053",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005067,1720000295063,-607.66,0.00021917,4,"2024-07-03T09:51:35.063",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005068,1720000295072,-500.0,0.00021917,4,"2024-07-03T09:51:35.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005069,1720000295081,-500.0,0.00021917,4,"2024-07-03T09:51:35.081",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005070,1720000295090,-539.69,0.00021917,4,"2024-07-03T09:51:35.090",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005071,1720000295099,-151.0,0.00021917,2,"2024-07-03T09:51:35.099",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005072,1720000295109,-1436.6,0.00021917,4,"2024-07-03T09:51:35.109",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005073,1720000295118,-539.69,0.00021917,4,"2024-07-03T09:51:35.118",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005074,1720000295127,-500.0,0.00021917,4,"2024-07-03T09:51:35.127",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005075,1720000295136,-607.66,0.00021917,4,"2024-07-03T09:51:35.136",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005076,1720000295146,-151.0,0.00021917,2,"2024-07-03T09:51:35.146",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005077,1720000295157,-255.08,0.00021917,4,"2024-07-03T09:51:35.157",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005078,1720000295166,-539.69,0.00021917,4,"2024-07-03T09:51:35.166",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005079,1720000295175,-500.0,0.00021917,4,"2024-07-03T09:51:35.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005080,1720000295184,-1436.6,0.00021917,4,"2024-07-03T09:51:35.184",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005081,1720000295194,-539.69,0.00021917,4,"2024-07-03T09:51:35.194",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005082,1720000295203,-500.0,0.00021917,4,"2024-07-03T09:51:35.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005083,1720000295213,-500.0,0.00021917,4,"2024-07-03T09:51:35.213",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005084,1720000295222,-504.06437539,0.00021917,4,"2024-07-03T09:51:35.222",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005085,1720000295232,-151.0,0.00021917,2,"2024-07-03T09:51:35.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005086,1720000295242,-607.66,0.00021917,4,"2024-07-03T09:51:35.242",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005087,1720000295251,-500.0,0.00021917,4,"2024-07-03T09:51:35.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005088,1720000295260,-500.0,0.00021917,4,"2024-07-03T09:51:35.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005089,1720000295280,-1436.6,0.00021917,4,"2024-07-03T09:51:35.280",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005090,1720000295290,-539.69,0.00021917,4,"2024-07-03T09:51:35.290",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005091,1720000295302,-556.91,0.00021917,4,"2024-07-03T09:51:35.302",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005092,1720000295312,-500.0,0.00021917,4,"2024-07-03T09:51:35.312",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005093,1720000295322,-500.0,0.00021917,4,"2024-07-03T09:51:35.322",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005094,1720000295332,-151.0,0.00021917,2,"2024-07-03T09:51:35.332",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005095,1720000295343,-539.69,0.00021917,4,"2024-07-03T09:51:35.343",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005096,1720000295353,-500.0,0.00021917,4,"2024-07-03T09:51:35.353",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005097,1720000295364,-607.66,0.00021917,4,"2024-07-03T09:51:35.364",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005098,1720000295374,-500.0,0.00021917,4,"2024-07-03T09:51:35.374",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005099,1720000295385,-1436.6,0.00021917,4,"2024-07-03T09:51:35.385",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005100,1720000295395,-539.69,0.00021917,4,"2024-07-03T09:51:35.395",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005101,1720000295404,-151.0,0.00021917,2,"2024-07-03T09:51:35.404",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005102,1720000295414,-504.22293098,0.00021917,4,"2024-07-03T09:51:35.414",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005103,1720000295424,-500.0,0.00021917,4,"2024-07-03T09:51:35.424",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005104,1720000295434,-501.34267322,0.00021917,4,"2024-07-03T09:51:35.434",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005105,1720000295443,-539.69,0.00021917,4,"2024-07-03T09:51:35.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005106,1720000295453,-607.66,0.00021917,4,"2024-07-03T09:51:35.453",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005107,1720000295463,-1436.6,0.00021917,4,"2024-07-03T09:51:35.463",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005108,1720000295472,-623.32,0.00021917,4,"2024-07-03T09:51:35.472",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005109,1720000295481,-539.69,0.00021917,4,"2024-07-03T09:51:35.481",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005110,1720000295491,-151.0,0.00021917,2,"2024-07-03T09:51:35.491",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005111,1720000295500,-607.66,0.00021917,4,"2024-07-03T09:51:35.500",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005112,1720000295510,-529.64,0.00021917,4,"2024-07-03T09:51:35.510",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005113,1720000295520,-623.32,0.00021917,4,"2024-07-03T09:51:35.520",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005114,1720000295529,-1436.6,0.00021917,4,"2024-07-03T09:51:35.529",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005115,1720000295540,-539.69,0.00021917,4,"2024-07-03T09:51:35.540",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005116,1720000295550,-502.8617558,0.00021917,4,"2024-07-03T09:51:35.550",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005117,1720000295560,-623.32,0.00021917,4,"2024-07-03T09:51:35.560",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005118,1720000295572,-539.89375025,0.00021917,4,"2024-07-03T09:51:35.572",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005119,1720000295584,-607.66,0.00021917,4,"2024-07-03T09:51:35.584",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005120,1720000295595,-1436.6,0.00021917,4,"2024-07-03T09:51:35.595",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005121,1720000295605,-151.0,0.00021917,2,"2024-07-03T09:51:35.605",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005122,1720000295616,-500.0,0.00021917,4,"2024-07-03T09:51:35.616",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005123,1720000295626,-500.0,0.00021917,4,"2024-07-03T09:51:35.626",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005124,1720000295636,-151.0,0.00021917,2,"2024-07-03T09:51:35.636",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005125,1720000295647,-500.0,0.00021917,4,"2024-07-03T09:51:35.647",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005126,1720000295658,-607.66,0.00021917,4,"2024-07-03T09:51:35.658",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005127,1720000295667,-623.32,0.00021917,4,"2024-07-03T09:51:35.667",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005128,1720000295677,-500.0,0.00021917,4,"2024-07-03T09:51:35.677",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005129,1720000295686,-941.98,0.00021917,4,"2024-07-03T09:51:35.686",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005130,1720000295696,-500.0,0.00021917,4,"2024-07-03T09:51:35.696",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005131,1720000295707,-500.0,0.00021917,4,"2024-07-03T09:51:35.707",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005132,1720000295718,-218.808748,0.00021917,2,"2024-07-03T09:51:35.718",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005133,1720000295729,-941.98,0.00021917,4,"2024-07-03T09:51:35.729",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005134,1720000295739,-500.0,0.00021917,4,"2024-07-03T09:51:35.739",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005135,1720000295749,-500.0,0.00021917,4,"2024-07-03T09:51:35.749",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005136,1720000295759,-500.0,0.00021917,4,"2024-07-03T09:51:35.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005137,1720000295769,-941.98,0.00021917,4,"2024-07-03T09:51:35.769",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005138,1720000295781,-623.32,0.00021917,4,"2024-07-03T09:51:35.781",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005139,1720000295792,-607.66,0.00021917,4,"2024-07-03T09:51:35.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005140,1720000295802,-500.0,0.00021917,4,"2024-07-03T09:51:35.802",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005141,1720000295812,-703.0860418,0.00021917,4,"2024-07-03T09:51:35.812",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005142,1720000296153,-238.8939582,0.00021917,4,"2024-07-03T09:51:36.153",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005143,1720000296163,-500.0,0.00021917,4,"2024-07-03T09:51:36.163",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005144,1720000296172,-1313.11,0.00021917,4,"2024-07-03T09:51:36.172",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005145,1720000296183,-941.98,0.00021917,4,"2024-07-03T09:51:36.183",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005146,1720000296193,-500.0,0.00021917,4,"2024-07-03T09:51:36.193",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005147,1720000296203,-1313.11,0.00021917,4,"2024-07-03T09:51:36.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005148,1720000296215,-607.66,0.00021917,4,"2024-07-03T09:51:36.215",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005149,1720000296226,-623.32,0.00021917,4,"2024-07-03T09:51:36.226",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005150,1720000296238,-941.98,0.00021917,4,"2024-07-03T09:51:36.238",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005151,1720000296249,-500.0,0.00021917,4,"2024-07-03T09:51:36.249",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005152,1720000296259,-1313.11,0.00021917,4,"2024-07-03T09:51:36.259",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005153,1720000296270,-500.0,0.00021917,4,"2024-07-03T09:51:36.270",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005154,1720000296280,-941.98,0.00021917,4,"2024-07-03T09:51:36.280",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005155,1720000296295,-1313.11,0.00021917,4,"2024-07-03T09:51:36.295",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005156,1720000296307,-1313.11,0.00021917,4,"2024-07-03T09:51:36.307",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005157,1720000296318,-503.90614964,0.00021917,4,"2024-07-03T09:51:36.318",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005158,1720000296329,-607.66,0.00021917,4,"2024-07-03T09:51:36.329",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005159,1720000296339,-1313.11,0.00021917,4,"2024-07-03T09:51:36.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005160,1720000296348,-623.32,0.00021917,4,"2024-07-03T09:51:36.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005161,1720000296357,-500.0,0.00021917,4,"2024-07-03T09:51:36.357",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005162,1720000296367,-941.98,0.00021917,4,"2024-07-03T09:51:36.367",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005163,1720000296379,-500.0,0.00021917,4,"2024-07-03T09:51:36.379",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005164,1720000296388,-500.0,0.00021917,4,"2024-07-03T09:51:36.388",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005165,1720000296398,-941.98,0.00021917,4,"2024-07-03T09:51:36.398",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005166,1720000296408,-430.07586548,0.00021917,4,"2024-07-03T09:51:36.408",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005167,1720000296419,-500.0,0.00021917,4,"2024-07-03T09:51:36.419",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005168,1720000296428,-1313.11,0.00021917,4,"2024-07-03T09:51:36.428",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005169,1720000296437,-941.98,0.00021917,4,"2024-07-03T09:51:36.437",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005170,1720000296446,-1313.11,0.00021917,4,"2024-07-03T09:51:36.446",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005171,1720000296456,-500.0,0.00021917,4,"2024-07-03T09:51:36.456",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005172,1720000296466,-941.98,0.00021917,4,"2024-07-03T09:51:36.466",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005173,1720000296475,-1313.11,0.00021917,4,"2024-07-03T09:51:36.475",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005174,1720000296484,-500.0,0.00021917,4,"2024-07-03T09:51:36.484",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005175,1720000296494,-503.62390338,0.00021917,4,"2024-07-03T09:51:36.494",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005176,1720000296504,-941.98,0.00021917,4,"2024-07-03T09:51:36.504",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005177,1720000296513,-500.0,0.00021917,4,"2024-07-03T09:51:36.513",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005178,1720000296522,-941.98,0.00021917,4,"2024-07-03T09:51:36.522",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005179,1720000296535,-1313.11,0.00021917,4,"2024-07-03T09:51:36.535",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005180,1720000296545,-500.0,0.00021917,4,"2024-07-03T09:51:36.545",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005181,1720000296555,-440.811833,0.00021917,2,"2024-07-03T09:51:36.555",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005182,1720000296565,-607.66,0.00021917,4,"2024-07-03T09:51:36.565",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005183,1720000296575,-623.32,0.00021917,4,"2024-07-03T09:51:36.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005184,1720000296584,-941.98,0.00021917,4,"2024-07-03T09:51:36.584",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005185,1720000296594,-1313.11,0.00021917,4,"2024-07-03T09:51:36.594",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005186,1720000296603,-500.0,0.00021917,4,"2024-07-03T09:51:36.603",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005187,1720000296613,-941.98,0.00021917,4,"2024-07-03T09:51:36.613",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005188,1720000296622,-1313.11,0.00021917,4,"2024-07-03T09:51:36.622",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005189,1720000296632,-500.0,0.00021917,4,"2024-07-03T09:51:36.632",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005190,1720000296641,-440.811833,0.00021917,2,"2024-07-03T09:51:36.641",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005191,1720000296651,-500.0,0.00021917,4,"2024-07-03T09:51:36.651",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005192,1720000296660,-1313.11,0.00021917,4,"2024-07-03T09:51:36.660",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005193,1720000296876,-623.32,0.00021917,4,"2024-07-03T09:51:36.876",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005194,1720000296885,-500.0,0.00021917,4,"2024-07-03T09:51:36.885",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005195,1720000296896,-607.66,0.00021917,4,"2024-07-03T09:51:36.896",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005196,1720000296907,-500.0,0.00021917,4,"2024-07-03T09:51:36.907",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005197,1720000296916,-1313.11,0.00021917,4,"2024-07-03T09:51:36.916",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005198,1720000296927,-440.811833,0.00021917,2,"2024-07-03T09:51:36.927",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005199,1720000296936,-500.0,0.00021917,4,"2024-07-03T09:51:36.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005200,1720000296946,-941.98,0.00021917,4,"2024-07-03T09:51:36.946",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005201,1720000296955,-500.0,0.00021917,4,"2024-07-03T09:51:36.955",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005202,1720000296964,-623.32,0.00021917,4,"2024-07-03T09:51:36.964",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005203,1720000296974,-607.66,0.00021917,4,"2024-07-03T09:51:36.974",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005204,1720000296983,-1313.11,0.00021917,4,"2024-07-03T09:51:36.983",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005205,1720000296995,-440.811833,0.00021917,2,"2024-07-03T09:51:36.995",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005206,1720000297005,-500.0,0.00021917,4,"2024-07-03T09:51:37.005",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005207,1720000297015,-941.98,0.00021917,4,"2024-07-03T09:51:37.015",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005208,1720000297025,-500.0,0.00021917,4,"2024-07-03T09:51:37.025",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005209,1720000297036,-623.32,0.00021917,4,"2024-07-03T09:51:37.036",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005210,1720000297047,-607.85030119,0.00021917,4,"2024-07-03T09:51:37.047",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005211,1720000297058,-1313.11,0.00021917,4,"2024-07-03T09:51:37.058",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005212,1720000297067,-623.49,0.00021917,4,"2024-07-03T09:51:37.067",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005213,1720000297077,-440.811833,0.00021917,2,"2024-07-03T09:51:37.077",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005214,1720000297087,-500.0,0.00021917,4,"2024-07-03T09:51:37.087",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005215,1720000297099,-500.0,0.00021917,4,"2024-07-03T09:51:37.099",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005216,1720000297111,-500.0,0.00021917,4,"2024-07-03T09:51:37.111",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005217,1720000297121,-1313.11,0.00021917,4,"2024-07-03T09:51:37.121",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005218,1720000297130,-500.0,0.00021917,4,"2024-07-03T09:51:37.130",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005219,1720000297140,-941.98,0.00021917,4,"2024-07-03T09:51:37.140",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005220,1720000297151,-440.811833,0.00021917,2,"2024-07-03T09:51:37.151",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005221,1720000297161,-504.04137724,0.00021917,4,"2024-07-03T09:51:37.161",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005222,1720000297170,-1313.11,0.00021917,4,"2024-07-03T09:51:37.170",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005223,1720000297181,-500.0,0.00021917,4,"2024-07-03T09:51:37.181",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005224,1720000297191,-623.32,0.00021917,4,"2024-07-03T09:51:37.191",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005225,1720000297203,-1313.11,0.00021917,4,"2024-07-03T09:51:37.203",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005226,1720000297215,-440.811833,0.00021917,2,"2024-07-03T09:51:37.215",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005227,1720000297226,-647.52606696,0.00021917,4,"2024-07-03T09:51:37.226",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005228,1720000297236,-500.0,0.00021917,4,"2024-07-03T09:51:37.236",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005229,1720000297246,-941.98,0.00021917,4,"2024-07-03T09:51:37.246",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005230,1720000297256,-1313.11,0.00021917,4,"2024-07-03T09:51:37.256",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005231,1720000297266,-440.811833,0.00021917,2,"2024-07-03T09:51:37.266",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005232,1720000297275,-941.98,0.00021917,4,"2024-07-03T09:51:37.275",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005233,1720000297285,-1313.11,0.00021917,4,"2024-07-03T09:51:37.285",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005234,1720000297298,-623.32,0.00021917,4,"2024-07-03T09:51:37.298",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005235,1720000297308,-500.0,0.00021917,4,"2024-07-03T09:51:37.308",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005236,1720000297317,-941.98,0.00021917,4,"2024-07-03T09:51:37.317",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005237,1720000297326,-440.811833,0.00021917,2,"2024-07-03T09:51:37.326",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005238,1720000297335,-1313.11,0.00021917,4,"2024-07-03T09:51:37.335",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005239,1720000297346,-941.98,0.00021917,4,"2024-07-03T09:51:37.346",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005240,1720000297355,-1313.15351528,0.00021917,4,"2024-07-03T09:51:37.355",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005241,1720000297365,-440.811833,0.00021917,2,"2024-07-03T09:51:37.365",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005242,1720000297375,-500.0,0.00021917,4,"2024-07-03T09:51:37.375",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005243,1720000297386,-500.0,0.00021917,4,"2024-07-03T09:51:37.386",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005244,1720000297395,-623.32,0.00021917,4,"2024-07-03T09:51:37.395",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005245,1720000297404,-941.98,0.00021917,4,"2024-07-03T09:51:37.404",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005246,1720000297413,-500.0,0.00021917,4,"2024-07-03T09:51:37.413",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005247,1720000297422,-440.811833,0.00021917,2,"2024-07-03T09:51:37.422",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005248,1720000297431,-942.13217767,0.00021917,4,"2024-07-03T09:51:37.431",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005249,1720000297440,-500.0,0.00021917,4,"2024-07-03T09:51:37.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005250,1720000297449,-500.0,0.00021917,4,"2024-07-03T09:51:37.449",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005251,1720000297459,-500.0,0.00021917,4,"2024-07-03T09:51:37.459",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005252,1720000297469,-440.811833,0.00021917,2,"2024-07-03T09:51:37.469",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005253,1720000297478,-500.0,0.00021917,4,"2024-07-03T09:51:37.478",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005254,1720000297487,-500.0,0.00021917,4,"2024-07-03T09:51:37.487",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005255,1720000297496,-350.45,0.00021917,4,"2024-07-03T09:51:37.496",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005256,1720000297507,-500.0,0.00021917,4,"2024-07-03T09:51:37.507",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005257,1720000297517,-500.0,0.00021917,4,"2024-07-03T09:51:37.517",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005258,1720000297526,-500.0,0.00021917,4,"2024-07-03T09:51:37.526",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005259,1720000297535,-440.811833,0.00021917,2,"2024-07-03T09:51:37.535",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005260,1720000297544,-492.9,0.00021917,4,"2024-07-03T09:51:37.544",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005261,1720000297554,-500.0,0.00021917,4,"2024-07-03T09:51:37.554",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005262,1720000297564,-500.0,0.00021917,4,"2024-07-03T09:51:37.564",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005263,1720000297575,-500.0,0.00021917,4,"2024-07-03T09:51:37.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005264,1720000297585,-623.32,0.00021917,4,"2024-07-03T09:51:37.585",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005265,1720000297595,-702.39,0.00021917,4,"2024-07-03T09:51:37.595",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005266,1720000297605,-500.0,0.00021917,4,"2024-07-03T09:51:37.605",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005267,1720000297615,-440.811833,0.00021917,2,"2024-07-03T09:51:37.615",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005268,1720000297624,-500.0,0.00021917,4,"2024-07-03T09:51:37.624",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005269,1720000297635,-500.0,0.00021917,4,"2024-07-03T09:51:37.635",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005270,1720000297644,-702.39,0.00021917,4,"2024-07-03T09:51:37.644",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005271,1720000297656,-500.0,0.00021917,4,"2024-07-03T09:51:37.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005272,1720000297667,-502.64774715,0.00021917,4,"2024-07-03T09:51:37.667",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005273,1720000297677,-440.811833,0.00021917,2,"2024-07-03T09:51:37.677",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005274,1720000297687,-500.0,0.00021917,4,"2024-07-03T09:51:37.687",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005275,1720000297696,-702.39,0.00021917,4,"2024-07-03T09:51:37.696",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005276,1720000297706,-500.0,0.00021917,4,"2024-07-03T09:51:37.706",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005277,1720000297716,-500.0,0.00021917,4,"2024-07-03T09:51:37.716",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005278,1720000297726,-440.811833,0.00021917,2,"2024-07-03T09:51:37.726",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005279,1720000297735,-702.39,0.00021917,4,"2024-07-03T09:51:37.735",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005280,1720000297744,-500.0,0.00021917,4,"2024-07-03T09:51:37.744",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005281,1720000297754,-500.0,0.00021917,4,"2024-07-03T09:51:37.754",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005282,1720000297764,-702.39,0.00021917,4,"2024-07-03T09:51:37.764",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005283,1720000297774,-500.0,0.00021917,4,"2024-07-03T09:51:37.774",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005284,1720000297785,-500.0,0.00021917,4,"2024-07-03T09:51:37.785",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005285,1720000297795,-440.811833,0.00021917,2,"2024-07-03T09:51:37.795",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005286,1720000297805,-500.0,0.00021917,4,"2024-07-03T09:51:37.805",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005287,1720000297815,-500.0,0.00021917,4,"2024-07-03T09:51:37.815",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005288,1720000297824,-702.39,0.00021917,4,"2024-07-03T09:51:37.824",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005289,1720000297834,-500.0,0.00021917,4,"2024-07-03T09:51:37.834",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005290,1720000297843,-500.0,0.00021917,4,"2024-07-03T09:51:37.843",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005291,1720000297852,-440.811833,0.00021917,2,"2024-07-03T09:51:37.852",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005292,1720000297862,-702.39,0.00021917,4,"2024-07-03T09:51:37.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005293,1720000297871,-505.96912303,0.00021917,4,"2024-07-03T09:51:37.871",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005294,1720000297881,-500.0,0.00021917,4,"2024-07-03T09:51:37.881",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005295,1720000297890,-500.0,0.00021917,4,"2024-07-03T09:51:37.890",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005296,1720000297900,-702.39,0.00021917,4,"2024-07-03T09:51:37.900",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005297,1720000297909,-440.811833,0.00021917,2,"2024-07-03T09:51:37.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005298,1720000297918,-500.0,0.00021917,4,"2024-07-03T09:51:37.918",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005299,1720000297927,-702.39,0.00021917,4,"2024-07-03T09:51:37.927",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005300,1720000297937,-501.05205404,0.00021917,4,"2024-07-03T09:51:37.937",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005301,1720000297946,-500.0,0.00021917,4,"2024-07-03T09:51:37.946",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005302,1720000297956,-702.39,0.00021917,4,"2024-07-03T09:51:37.956",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005303,1720000297965,-623.32,0.00021917,4,"2024-07-03T09:51:37.965",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005304,1720000297974,-500.0,0.00021917,4,"2024-07-03T09:51:37.974",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005305,1720000297983,-500.0,0.00021917,4,"2024-07-03T09:51:37.983",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005306,1720000297992,-702.39,0.00021917,4,"2024-07-03T09:51:37.992",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005307,1720000298002,-207.51469718,0.00021917,4,"2024-07-03T09:51:38.002",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005308,1720000298011,-440.811839,0.00021917,2,"2024-07-03T09:51:38.011",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005309,1720000298020,-623.32,0.00021917,4,"2024-07-03T09:51:38.020",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005310,1720000298030,-702.39,0.00021917,4,"2024-07-03T09:51:38.030",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005311,1720000298039,-702.39,0.00021917,4,"2024-07-03T09:51:38.039",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005312,1720000298048,-500.0,0.00021917,4,"2024-07-03T09:51:38.048",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005313,1720000298057,-372.882204,0.00021917,2,"2024-07-03T09:51:38.057",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005314,1720000298066,-623.32,0.00021917,4,"2024-07-03T09:51:38.066",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005315,1720000298076,-702.39,0.00021917,4,"2024-07-03T09:51:38.076",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005316,1720000298085,-372.882204,0.00021917,2,"2024-07-03T09:51:38.085",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005317,1720000298094,-704.2,0.00021917,4,"2024-07-03T09:51:38.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005318,1720000298103,-702.39,0.00021917,4,"2024-07-03T09:51:38.103",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005319,1720000298112,-372.882204,0.00021917,2,"2024-07-03T09:51:38.112",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005320,1720000298122,-704.2,0.00021917,4,"2024-07-03T09:51:38.122",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005321,1720000298132,-702.39,0.00021917,4,"2024-07-03T09:51:38.132",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005322,1720000298140,-704.2,0.00021917,4,"2024-07-03T09:51:38.140",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005323,1720000298149,-702.39,0.00021917,4,"2024-07-03T09:51:38.149",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005324,1720000298159,-372.882204,0.00021917,2,"2024-07-03T09:51:38.159",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005325,1720000298168,-500.0,0.00021917,4,"2024-07-03T09:51:38.168",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005326,1720000298177,-500.0,0.00021917,4,"2024-07-03T09:51:38.177",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005327,1720000298187,-623.32,0.00021917,4,"2024-07-03T09:51:38.187",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005328,1720000298196,-704.2,0.00021917,4,"2024-07-03T09:51:38.196",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005329,1720000298205,-702.39,0.00021917,4,"2024-07-03T09:51:38.205",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005330,1720000298214,-500.0,0.00021917,4,"2024-07-03T09:51:38.214",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005331,1720000298223,-500.0,0.00021917,4,"2024-07-03T09:51:38.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005332,1720000298232,-500.0,0.00021917,4,"2024-07-03T09:51:38.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005333,1720000298241,-702.39,0.00021917,4,"2024-07-03T09:51:38.241",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005334,1720000298251,-1056.04,0.00021917,4,"2024-07-03T09:51:38.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005335,1720000298260,-500.0,0.00021917,4,"2024-07-03T09:51:38.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005336,1720000298269,-500.0,0.00021917,4,"2024-07-03T09:51:38.269",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005337,1720000298278,-623.32,0.00021917,4,"2024-07-03T09:51:38.278",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005338,1720000298287,-500.0,0.00021917,4,"2024-07-03T09:51:38.287",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005339,1720000298302,-500.0,0.00021917,4,"2024-07-03T09:51:38.302",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005340,1720000298311,-704.2,0.00021917,4,"2024-07-03T09:51:38.311",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005341,1720000298320,-372.882204,0.00021917,2,"2024-07-03T09:51:38.320",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005342,1720000298331,-702.39,0.00021917,4,"2024-07-03T09:51:38.331",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005343,1720000298341,-500.0,0.00021917,4,"2024-07-03T09:51:38.341",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005344,1720000298351,-500.0,0.00021917,4,"2024-07-03T09:51:38.351",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005345,1720000298362,-814.88,0.00021917,4,"2024-07-03T09:51:38.362",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005346,1720000298373,-500.0,0.00021917,4,"2024-07-03T09:51:38.373",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005347,1720000298383,-704.2,0.00021917,4,"2024-07-03T09:51:38.383",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005348,1720000298394,-702.39,0.00021917,4,"2024-07-03T09:51:38.394",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005349,1720000298405,-500.0,0.00021917,4,"2024-07-03T09:51:38.405",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005350,1720000298414,-623.32,0.00021917,4,"2024-07-03T09:51:38.414",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005351,1720000298424,-500.0,0.00021917,4,"2024-07-03T09:51:38.424",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005352,1720000298433,-500.0,0.00021917,4,"2024-07-03T09:51:38.433",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005353,1720000298443,-814.88,0.00021917,4,"2024-07-03T09:51:38.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005354,1720000298453,-704.2,0.00021917,4,"2024-07-03T09:51:38.453",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005355,1720000298462,-702.39,0.00021917,4,"2024-07-03T09:51:38.462",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005356,1720000298473,-503.02251987,0.00021917,4,"2024-07-03T09:51:38.473",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005357,1720000298484,-500.0,0.00021917,4,"2024-07-03T09:51:38.484",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005358,1720000298494,-1056.04,0.00021917,4,"2024-07-03T09:51:38.494",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005359,1720000298506,-814.88,0.00021917,4,"2024-07-03T09:51:38.506",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005360,1720000298519,-500.0,0.00021917,4,"2024-07-03T09:51:38.519",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005361,1720000298529,-500.0,0.00021917,4,"2024-07-03T09:51:38.529",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005362,1720000298539,-704.2,0.00021917,4,"2024-07-03T09:51:38.539",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005363,1720000298549,-702.39,0.00021917,4,"2024-07-03T09:51:38.549",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005364,1720000298559,-500.0,0.00021917,4,"2024-07-03T09:51:38.559",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005365,1720000298569,-814.88,0.00021917,4,"2024-07-03T09:51:38.569",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005366,1720000298579,-372.882204,0.00021917,2,"2024-07-03T09:51:38.579",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005367,1720000298589,-623.32,0.00021917,4,"2024-07-03T09:51:38.589",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005368,1720000298599,-500.0,0.00021917,4,"2024-07-03T09:51:38.599",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005369,1720000298608,-702.44832137,0.00021917,4,"2024-07-03T09:51:38.608",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005370,1720000298618,-814.88,0.00021917,4,"2024-07-03T09:51:38.618",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005371,1720000298628,-704.2,0.00021917,4,"2024-07-03T09:51:38.628",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005372,1720000298637,-372.882204,0.00021917,2,"2024-07-03T09:51:38.637",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005373,1720000298647,-500.0,0.00021917,4,"2024-07-03T09:51:38.647",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005374,1720000298656,-500.0,0.00021917,4,"2024-07-03T09:51:38.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005375,1720000298665,-500.0,0.00021917,4,"2024-07-03T09:51:38.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005376,1720000298675,-814.88,0.00021917,4,"2024-07-03T09:51:38.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005377,1720000298684,-500.0,0.00021917,4,"2024-07-03T09:51:38.684",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005378,1720000298693,-372.882204,0.00021917,2,"2024-07-03T09:51:38.693",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005379,1720000298703,-500.0,0.00021917,4,"2024-07-03T09:51:38.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005380,1720000298712,-814.88,0.00021917,4,"2024-07-03T09:51:38.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005381,1720000298722,-500.0,0.00021917,4,"2024-07-03T09:51:38.722",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005382,1720000298731,-704.2,0.00021917,4,"2024-07-03T09:51:38.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005383,1720000298740,-372.882204,0.00021917,2,"2024-07-03T09:51:38.740",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005384,1720000298750,-311.42553069,0.00021917,4,"2024-07-03T09:51:38.750",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005385,1720000298760,-556.66285037,0.00021917,4,"2024-07-03T09:51:38.760",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005386,1720000298769,-500.0,0.00021917,4,"2024-07-03T09:51:38.769",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005387,1720000298779,-704.2,0.00021917,4,"2024-07-03T09:51:38.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005388,1720000298791,-372.882204,0.00021917,2,"2024-07-03T09:51:38.791",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005389,1720000298801,-814.88,0.00021917,4,"2024-07-03T09:51:38.801",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005390,1720000298811,-1056.04,0.00021917,4,"2024-07-03T09:51:38.811",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005391,1720000298821,-353.15,0.00021917,4,"2024-07-03T09:51:38.821",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005392,1720000298830,-704.2,0.00021917,4,"2024-07-03T09:51:38.830",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005393,1720000298840,-372.882204,0.00021917,2,"2024-07-03T09:51:38.840",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005394,1720000298849,-704.2,0.00021917,4,"2024-07-03T09:51:38.849",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005395,1720000298859,-814.88,0.00021917,4,"2024-07-03T09:51:38.859",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005396,1720000298868,-623.32,0.00021917,4,"2024-07-03T09:51:38.868",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005397,1720000298877,-500.0,0.00021917,4,"2024-07-03T09:51:38.877",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005398,1720000298888,-704.2,0.00021917,4,"2024-07-03T09:51:38.888",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005399,1720000298897,-372.882204,0.00021917,2,"2024-07-03T09:51:38.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005400,1720000298906,-814.88,0.00021917,4,"2024-07-03T09:51:38.906",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005401,1720000298915,-500.0,0.00021917,4,"2024-07-03T09:51:38.915",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005402,1720000298925,-704.2,0.00021917,4,"2024-07-03T09:51:38.925",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005403,1720000298934,-372.882204,0.00021917,2,"2024-07-03T09:51:38.934",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005404,1720000298943,-814.88,0.00021917,4,"2024-07-03T09:51:38.943",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005405,1720000298953,-500.0,0.00021917,4,"2024-07-03T09:51:38.953",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005406,1720000298963,-500.0,0.00021917,4,"2024-07-03T09:51:38.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005407,1720000298972,-814.88,0.00021917,4,"2024-07-03T09:51:38.972",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005408,1720000298982,-1056.04,0.00021917,4,"2024-07-03T09:51:38.982",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005409,1720000298991,-500.0,0.00021917,4,"2024-07-03T09:51:38.991",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005410,1720000299000,-704.2,0.00021917,4,"2024-07-03T09:51:39.000",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005411,1720000299009,-500.0,0.00021917,4,"2024-07-03T09:51:39.009",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005412,1720000299018,-814.88,0.00021917,4,"2024-07-03T09:51:39.018",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005413,1720000299028,-500.0,0.00021917,4,"2024-07-03T09:51:39.028",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005414,1720000299038,-704.2,0.00021917,4,"2024-07-03T09:51:39.038",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005415,1720000299047,-372.882204,0.00021917,2,"2024-07-03T09:51:39.047",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005416,1720000299056,-814.88,0.00021917,4,"2024-07-03T09:51:39.056",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005417,1720000299066,-500.0,0.00021917,4,"2024-07-03T09:51:39.066",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005418,1720000299075,-500.0,0.00021917,4,"2024-07-03T09:51:39.075",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005419,1720000299085,-1056.04,0.00021917,4,"2024-07-03T09:51:39.085",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005420,1720000299095,-814.88,0.00021917,4,"2024-07-03T09:51:39.095",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005421,1720000299106,-500.0,0.00021917,4,"2024-07-03T09:51:39.106",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005422,1720000299115,-500.0,0.00021917,4,"2024-07-03T09:51:39.115",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005423,1720000299125,-623.43327296,0.00021917,4,"2024-07-03T09:51:39.125",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005424,1720000299134,-372.882204,0.00021917,2,"2024-07-03T09:51:39.134",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005425,1720000299144,-704.2,0.00021917,4,"2024-07-03T09:51:39.144",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005426,1720000299153,-503.5462151,0.00021917,4,"2024-07-03T09:51:39.153",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005427,1720000299162,-500.0,0.00021917,4,"2024-07-03T09:51:39.162",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005428,1720000299172,-814.88,0.00021917,4,"2024-07-03T09:51:39.172",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005429,1720000299183,-1056.04,0.00021917,4,"2024-07-03T09:51:39.183",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005430,1720000299192,-502.32093257,0.00021917,4,"2024-07-03T09:51:39.192",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005431,1720000299202,-372.882204,0.00021917,2,"2024-07-03T09:51:39.202",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005432,1720000299212,-459.32,0.00021917,4,"2024-07-03T09:51:39.212",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005433,1720000299222,-500.0,0.00021917,4,"2024-07-03T09:51:39.222",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005434,1720000299232,-814.88,0.00021917,4,"2024-07-03T09:51:39.232",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005435,1720000299242,-500.0,0.00021917,4,"2024-07-03T09:51:39.242",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005436,1720000299251,-372.882204,0.00021917,2,"2024-07-03T09:51:39.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005437,1720000299261,-500.0,0.00021917,4,"2024-07-03T09:51:39.261",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005438,1720000299271,-1056.04,0.00021917,4,"2024-07-03T09:51:39.271",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005439,1720000299281,-814.88,0.00021917,4,"2024-07-03T09:51:39.281",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005440,1720000299293,-500.0,0.00021917,4,"2024-07-03T09:51:39.293",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005441,1720000299304,-814.88,0.00021917,4,"2024-07-03T09:51:39.304",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005442,1720000299314,-372.882204,0.00021917,2,"2024-07-03T09:51:39.314",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005443,1720000299324,-500.0,0.00021917,4,"2024-07-03T09:51:39.324",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005444,1720000299336,-814.88,0.00021917,4,"2024-07-03T09:51:39.336",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005445,1720000299346,-1056.04,0.00021917,4,"2024-07-03T09:51:39.346",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005446,1720000299356,-500.0,0.00021917,4,"2024-07-03T09:51:39.356",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005447,1720000299366,-372.882204,0.00021917,2,"2024-07-03T09:51:39.366",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005448,1720000299377,-500.0,0.00021917,4,"2024-07-03T09:51:39.377",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005449,1720000299387,-814.88,0.00021917,4,"2024-07-03T09:51:39.387",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005450,1720000299397,-372.882214,0.00021917,2,"2024-07-03T09:51:39.397",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005451,1720000299407,-557.05254508,0.00021917,4,"2024-07-03T09:51:39.407",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005452,1720000299417,-814.88,0.00021917,4,"2024-07-03T09:51:39.417",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005453,1720000299427,-501.78525261,0.00021917,4,"2024-07-03T09:51:39.427",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005454,1720000299437,-814.88,0.00021917,4,"2024-07-03T09:51:39.437",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005455,1720000299447,-500.0,0.00021917,4,"2024-07-03T09:51:39.447",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005456,1720000299456,-500.0,0.00021917,4,"2024-07-03T09:51:39.456",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005457,1720000299466,-814.94254203,0.00021917,4,"2024-07-03T09:51:39.466",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005458,1720000299476,-500.0,0.00021917,4,"2024-07-03T09:51:39.476",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005459,1720000299486,-500.0,0.00021917,4,"2024-07-03T09:51:39.486",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005460,1720000299496,-1092.03,0.00021917,4,"2024-07-03T09:51:39.496",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005461,1720000299506,-1056.04,0.00021917,4,"2024-07-03T09:51:39.506",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005462,1720000299515,-900.66,0.00021917,4,"2024-07-03T09:51:39.515",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005463,1720000299525,-500.0,0.00021917,4,"2024-07-03T09:51:39.525",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005464,1720000299535,-1092.03,0.00021917,4,"2024-07-03T09:51:39.535",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005465,1720000299545,-1311.67,0.00021917,4,"2024-07-03T09:51:39.545",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005466,1720000299555,-900.66,0.00021917,4,"2024-07-03T09:51:39.555",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005467,1720000299564,-1092.03,0.00021917,4,"2024-07-03T09:51:39.564",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005468,1720000299573,-900.66,0.00021917,4,"2024-07-03T09:51:39.573",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005469,1720000299587,-1056.04,0.00021917,4,"2024-07-03T09:51:39.587",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005470,1720000299596,-500.0,0.00021917,4,"2024-07-03T09:51:39.596",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005471,1720000299605,-1092.03,0.00021917,4,"2024-07-03T09:51:39.605",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005472,1720000299615,-1311.67,0.00021917,4,"2024-07-03T09:51:39.615",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005473,1720000299624,-900.66,0.00021917,4,"2024-07-03T09:51:39.624",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005474,1720000299633,-1092.03,0.00021917,4,"2024-07-03T09:51:39.633",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005475,1720000299643,-900.66,0.00021917,4,"2024-07-03T09:51:39.643",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005476,1720000299652,-1092.03,0.00021917,4,"2024-07-03T09:51:39.652",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005477,1720000299662,-1311.67,0.00021917,4,"2024-07-03T09:51:39.662",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005478,1720000299671,-1056.04,0.00021917,4,"2024-07-03T09:51:39.671",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005479,1720000299681,-500.0,0.00021917,4,"2024-07-03T09:51:39.681",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005480,1720000299690,-500.53070866,0.00021917,4,"2024-07-03T09:51:39.690",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005481,1720000299699,-500.0,0.00021917,4,"2024-07-03T09:51:39.699",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005482,1720000299708,-1056.04,0.00021917,4,"2024-07-03T09:51:39.708",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005483,1720000299718,-1092.03,0.00021917,4,"2024-07-03T09:51:39.718",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005484,1720000299727,-500.0,0.00021917,4,"2024-07-03T09:51:39.727",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005485,1720000299737,-1056.04,0.00021917,4,"2024-07-03T09:51:39.737",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005486,1720000299747,-1092.03,0.00021917,4,"2024-07-03T09:51:39.747",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005487,1720000299756,-1311.67,0.00021917,4,"2024-07-03T09:51:39.756",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005488,1720000299766,-500.0,0.00021917,4,"2024-07-03T09:51:39.766",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005489,1720000299776,-900.66,0.00021917,4,"2024-07-03T09:51:39.776",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005490,1720000299786,-1092.03,0.00021917,4,"2024-07-03T09:51:39.786",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005491,1720000299797,-500.0,0.00021917,4,"2024-07-03T09:51:39.797",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005492,1720000299807,-900.66,0.00021917,4,"2024-07-03T09:51:39.807",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005493,1720000299818,-1092.03,0.00021917,4,"2024-07-03T09:51:39.818",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005494,1720000299828,-503.68058743,0.00021917,4,"2024-07-03T09:51:39.828",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005495,1720000299837,-500.0,0.00021917,4,"2024-07-03T09:51:39.837",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005496,1720000299847,-500.0,0.00021917,4,"2024-07-03T09:51:39.847",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005497,1720000299857,-1153.86,0.00021917,4,"2024-07-03T09:51:39.857",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005498,1720000299867,-900.66,0.00021917,4,"2024-07-03T09:51:39.867",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005499,1720000299877,-1092.03,0.00021917,4,"2024-07-03T09:51:39.877",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005500,1720000299886,-500.0,0.00021917,4,"2024-07-03T09:51:39.886",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005501,1720000299897,-1153.86,0.00021917,4,"2024-07-03T09:51:39.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005502,1720000299906,-500.0,0.00021917,4,"2024-07-03T09:51:39.906",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005503,1720000299916,-1092.03,0.00021917,4,"2024-07-03T09:51:39.916",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005504,1720000299925,-900.66,0.00021917,4,"2024-07-03T09:51:39.925",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005505,1720000299934,-500.0,0.00021917,4,"2024-07-03T09:51:39.934",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005506,1720000299943,-500.0,0.00021917,4,"2024-07-03T09:51:39.943",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005507,1720000299952,-500.0,0.00021917,4,"2024-07-03T09:51:39.952",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005508,1720000299961,-1056.04,0.00021917,4,"2024-07-03T09:51:39.961",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005509,1720000299970,-900.66,0.00021917,4,"2024-07-03T09:51:39.970",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005510,1720000299980,-1311.67,0.00021917,4,"2024-07-03T09:51:39.980",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005511,1720000299990,-500.0,0.00021917,4,"2024-07-03T09:51:39.990",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005512,1720000299999,-500.0,0.00021917,4,"2024-07-03T09:51:39.999",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005513,1720000300008,-500.0,0.00021917,4,"2024-07-03T09:51:40.008",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005514,1720000300017,-1153.86,0.00021917,4,"2024-07-03T09:51:40.017",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005515,1720000300026,-900.66,0.00021917,4,"2024-07-03T09:51:40.026",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005516,1720000300035,-1092.03,0.00021917,4,"2024-07-03T09:51:40.035",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005517,1720000300045,-500.0,0.00021917,4,"2024-07-03T09:51:40.045",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005518,1720000300055,-500.0,0.00021917,4,"2024-07-03T09:51:40.055",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005519,1720000300064,-1153.86,0.00021917,4,"2024-07-03T09:51:40.064",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005520,1720000300073,-900.66,0.00021917,4,"2024-07-03T09:51:40.073",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005521,1720000300083,-1092.03,0.00021917,4,"2024-07-03T09:51:40.083",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005522,1720000300092,-500.0,0.00021917,4,"2024-07-03T09:51:40.092",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005523,1720000300101,-1311.67,0.00021917,4,"2024-07-03T09:51:40.101",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005524,1720000300111,-500.0,0.00021917,4,"2024-07-03T09:51:40.111",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005525,1720000300119,-1153.86,0.00021917,4,"2024-07-03T09:51:40.119",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005526,1720000300128,-900.66,0.00021917,4,"2024-07-03T09:51:40.128",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005527,1720000300138,-1092.03,0.00021917,4,"2024-07-03T09:51:40.138",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005528,1720000300148,-1056.04,0.00021917,4,"2024-07-03T09:51:40.148",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005529,1720000300157,-500.0,0.00021917,4,"2024-07-03T09:51:40.157",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005530,1720000300167,-500.0,0.00021917,4,"2024-07-03T09:51:40.167",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005531,1720000300177,-1153.86,0.00021917,4,"2024-07-03T09:51:40.177",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005532,1720000300186,-1311.67,0.00021917,4,"2024-07-03T09:51:40.186",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005533,1720000300357,-900.66,0.00021917,4,"2024-07-03T09:51:40.357",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005534,1720000300366,-1092.03,0.00021917,4,"2024-07-03T09:51:40.366",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005535,1720000300376,-500.0,0.00021917,4,"2024-07-03T09:51:40.376",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005536,1720000300385,-500.0,0.00021917,4,"2024-07-03T09:51:40.385",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005537,1720000300396,-1153.86,0.00021917,4,"2024-07-03T09:51:40.396",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005538,1720000300405,-900.66,0.00021917,4,"2024-07-03T09:51:40.405",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005539,1720000300415,-1056.04,0.00021917,4,"2024-07-03T09:51:40.415",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005540,1720000300424,-1092.03,0.00021917,4,"2024-07-03T09:51:40.424",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005541,1720000300434,-500.0,0.00021917,4,"2024-07-03T09:51:40.434",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005542,1720000300443,-498.31384689,0.00021917,4,"2024-07-03T09:51:40.443",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005543,1720000300452,-1153.86,0.00021917,4,"2024-07-03T09:51:40.452",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005544,1720000300462,-900.66,0.00021917,4,"2024-07-03T09:51:40.462",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005545,1720000300471,-1092.03,0.00021917,4,"2024-07-03T09:51:40.471",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005546,1720000300481,-1311.67,0.00021917,4,"2024-07-03T09:51:40.481",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005547,1720000300490,-500.0,0.00021917,4,"2024-07-03T09:51:40.490",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005548,1720000300500,-500.0,0.00021917,4,"2024-07-03T09:51:40.500",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005549,1720000300510,-500.0,0.00021917,4,"2024-07-03T09:51:40.510",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005550,1720000300520,-1056.04,0.00021917,4,"2024-07-03T09:51:40.520",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005551,1720000300530,-1153.86,0.00021917,4,"2024-07-03T09:51:40.530",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005552,1720000300539,-900.66,0.00021917,4,"2024-07-03T09:51:40.539",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005553,1720000300549,-1092.03,0.00021917,4,"2024-07-03T09:51:40.549",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005554,1720000300559,-500.0,0.00021917,4,"2024-07-03T09:51:40.559",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005555,1720000300569,-500.0,0.00021917,4,"2024-07-03T09:51:40.569",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005556,1720000300578,-1311.67,0.00021917,4,"2024-07-03T09:51:40.578",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005557,1720000300588,-1153.86,0.00021917,4,"2024-07-03T09:51:40.588",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005558,1720000300598,-500.0,0.00021917,4,"2024-07-03T09:51:40.598",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005559,1720000300607,-900.66,0.00021917,4,"2024-07-03T09:51:40.607",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005560,1720000300617,-500.0,0.00021917,4,"2024-07-03T09:51:40.617",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005561,1720000300627,-1092.03,0.00021917,4,"2024-07-03T09:51:40.627",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005562,1720000300637,-500.0,0.00021917,4,"2024-07-03T09:51:40.637",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005563,1720000300646,-500.0,0.00021917,4,"2024-07-03T09:51:40.646",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005564,1720000300656,-900.66,0.00021917,4,"2024-07-03T09:51:40.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005565,1720000300666,-1153.86,0.00021917,4,"2024-07-03T09:51:40.666",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005566,1720000300675,-500.0,0.00021917,4,"2024-07-03T09:51:40.675",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005567,1720000300684,-1092.03,0.00021917,4,"2024-07-03T09:51:40.684",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005568,1720000300693,-1311.67,0.00021917,4,"2024-07-03T09:51:40.693",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005569,1720000300703,-500.0,0.00021917,4,"2024-07-03T09:51:40.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005570,1720000300712,-500.0,0.00021917,4,"2024-07-03T09:51:40.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005571,1720000300722,-500.0,0.00021917,4,"2024-07-03T09:51:40.722",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005572,1720000300731,-500.0,0.00021917,4,"2024-07-03T09:51:40.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005573,1720000300740,-1153.86,0.00021917,4,"2024-07-03T09:51:40.740",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005574,1720000300750,-1092.03,0.00021917,4,"2024-07-03T09:51:40.750",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005575,1720000300759,-1311.67,0.00021917,4,"2024-07-03T09:51:40.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005576,1720000300769,-500.0,0.00021917,4,"2024-07-03T09:51:40.769",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005577,1720000300779,-500.0,0.00021917,4,"2024-07-03T09:51:40.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005578,1720000300790,-500.0,0.00021917,4,"2024-07-03T09:51:40.790",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005579,1720000300801,-500.0,0.00021917,4,"2024-07-03T09:51:40.801",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005580,1720000300811,-1153.86,0.00021917,4,"2024-07-03T09:51:40.811",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005581,1720000300820,-900.66,0.00021917,4,"2024-07-03T09:51:40.820",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005582,1720000300830,-1092.03,0.00021917,4,"2024-07-03T09:51:40.830",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005583,1720000300840,-500.0,0.00021917,4,"2024-07-03T09:51:40.840",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005584,1720000300849,-500.0,0.00021917,4,"2024-07-03T09:51:40.849",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005585,1720000300859,-500.0,0.00021917,4,"2024-07-03T09:51:40.859",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005586,1720000300868,-500.0,0.00021917,4,"2024-07-03T09:51:40.868",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005587,1720000300878,-1153.86,0.00021917,4,"2024-07-03T09:51:40.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005588,1720000300887,-1092.16995809,0.00021917,4,"2024-07-03T09:51:40.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005589,1720000300897,-900.66,0.00021917,4,"2024-07-03T09:51:40.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005590,1720000300906,-500.0,0.00021917,4,"2024-07-03T09:51:40.906",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005591,1720000300916,-500.0,0.00021917,4,"2024-07-03T09:51:40.916",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005592,1720000300925,-1311.67,0.00021917,4,"2024-07-03T09:51:40.925",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005593,1720000300935,-500.0,0.00021917,4,"2024-07-03T09:51:40.935",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005594,1720000300944,-500.0,0.00021917,4,"2024-07-03T09:51:40.944",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005595,1720000300953,-1153.86,0.00021917,4,"2024-07-03T09:51:40.953",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005596,1720000300963,-500.0,0.00021917,4,"2024-07-03T09:51:40.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005597,1720000300973,-900.66,0.00021917,4,"2024-07-03T09:51:40.973",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005598,1720000300982,-1311.67,0.00021917,4,"2024-07-03T09:51:40.982",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005599,1720000300991,-500.0,0.00021917,4,"2024-07-03T09:51:40.991",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005600,1720000301001,-500.0,0.00021917,4,"2024-07-03T09:51:41.001",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005601,1720000301011,-502.71851881,0.00021917,4,"2024-07-03T09:51:41.011",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005602,1720000301021,-500.0,0.00021917,4,"2024-07-03T09:51:41.021",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005603,1720000301031,-900.66,0.00021917,4,"2024-07-03T09:51:41.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005604,1720000301041,-1153.86,0.00021917,4,"2024-07-03T09:51:41.041",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005605,1720000301052,-1311.67,0.00021917,4,"2024-07-03T09:51:41.052",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005606,1720000301062,-500.0,0.00021917,4,"2024-07-03T09:51:41.062",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005607,1720000301072,-500.0,0.00021917,4,"2024-07-03T09:51:41.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005608,1720000301082,-186.80126612,0.00021917,4,"2024-07-03T09:51:41.082",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005609,1720000301092,-900.86802738,0.00021917,4,"2024-07-03T09:51:41.092",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005610,1720000301103,-1153.86,0.00021917,4,"2024-07-03T09:51:41.103",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005611,1720000301113,-500.0,0.00021917,4,"2024-07-03T09:51:41.113",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005612,1720000301123,-1311.67,0.00021917,4,"2024-07-03T09:51:41.123",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005613,1720000301134,-500.0,0.00021917,4,"2024-07-03T09:51:41.134",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005614,1720000301143,-1153.86,0.00021917,4,"2024-07-03T09:51:41.143",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005615,1720000301152,-500.0,0.00021917,4,"2024-07-03T09:51:41.152",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005616,1720000301162,-1311.67,0.00021917,4,"2024-07-03T09:51:41.162",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005617,1720000301171,-500.0,0.00021917,4,"2024-07-03T09:51:41.171",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005618,1720000301181,-1153.86,0.00021917,4,"2024-07-03T09:51:41.181",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005619,1720000301190,-1311.67,0.00021917,4,"2024-07-03T09:51:41.190",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005620,1720000301199,-500.0,0.00021917,4,"2024-07-03T09:51:41.199",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005621,1720000301209,-1153.86,0.00021917,4,"2024-07-03T09:51:41.209",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005622,1720000301219,-1311.67,0.00021917,4,"2024-07-03T09:51:41.219",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005623,1720000301228,-500.0,0.00021917,4,"2024-07-03T09:51:41.228",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005624,1720000301237,-501.28713538,0.00021917,4,"2024-07-03T09:51:41.237",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005625,1720000301246,-500.0,0.00021917,4,"2024-07-03T09:51:41.246",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005626,1720000301255,-1153.86,0.00021917,4,"2024-07-03T09:51:41.255",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005627,1720000301264,-1311.67,0.00021917,4,"2024-07-03T09:51:41.264",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005628,1720000301274,-409.6,0.00021917,4,"2024-07-03T09:51:41.274",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005629,1720000301283,-500.0,0.00021917,4,"2024-07-03T09:51:41.283",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005630,1720000301294,-1153.86,0.00021917,4,"2024-07-03T09:51:41.294",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005631,1720000301304,-1311.67,0.00021917,4,"2024-07-03T09:51:41.304",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005632,1720000301314,-500.0,0.00021917,4,"2024-07-03T09:51:41.314",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005633,1720000301323,-500.0,0.00021917,4,"2024-07-03T09:51:41.323",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005634,1720000301333,-1153.86,0.00021917,4,"2024-07-03T09:51:41.333",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005635,1720000301342,-501.74047263,0.00021917,4,"2024-07-03T09:51:41.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005636,1720000301351,-500.0,0.00021917,4,"2024-07-03T09:51:41.351",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005637,1720000301360,-1311.67,0.00021917,4,"2024-07-03T09:51:41.360",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005638,1720000301371,-1003.29,0.00021917,4,"2024-07-03T09:51:41.371",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005639,1720000301381,-1154.00249255,0.00021917,4,"2024-07-03T09:51:41.381",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005640,1720000301390,-500.0,0.00021917,4,"2024-07-03T09:51:41.390",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005641,1720000301400,-500.0,0.00021917,4,"2024-07-03T09:51:41.400",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005642,1720000301410,-1311.67,0.00021917,4,"2024-07-03T09:51:41.410",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005643,1720000301420,-1003.29,0.00021917,4,"2024-07-03T09:51:41.420",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005644,1720000301429,-500.0,0.00021917,4,"2024-07-03T09:51:41.429",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005645,1720000301439,-500.0,0.00021917,4,"2024-07-03T09:51:41.439",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005646,1720000301449,-500.0,0.00021917,4,"2024-07-03T09:51:41.449",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005647,1720000301459,-1003.29,0.00021917,4,"2024-07-03T09:51:41.459",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005648,1720000301468,-1311.67,0.00021917,4,"2024-07-03T09:51:41.468",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005649,1720000301477,-500.0,0.00021917,4,"2024-07-03T09:51:41.477",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005650,1720000301487,-500.0,0.00021917,4,"2024-07-03T09:51:41.487",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005651,1720000301497,-500.0,0.00021917,4,"2024-07-03T09:51:41.497",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005652,1720000301506,-1003.29,0.00021917,4,"2024-07-03T09:51:41.506",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005653,1720000301516,-500.0,0.00021917,4,"2024-07-03T09:51:41.516",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005654,1720000301525,-500.0,0.00021917,4,"2024-07-03T09:51:41.525",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005655,1720000301534,-1003.29,0.00021917,4,"2024-07-03T09:51:41.534",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005656,1720000301544,-500.0,0.00021917,4,"2024-07-03T09:51:41.544",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005657,1720000301553,-500.0,0.00021917,4,"2024-07-03T09:51:41.553",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005658,1720000301564,-1311.87475724,0.00021917,4,"2024-07-03T09:51:41.564",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005659,1720000301574,-500.0,0.00021917,4,"2024-07-03T09:51:41.574",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005660,1720000301583,-1003.29,0.00021917,4,"2024-07-03T09:51:41.583",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005661,1720000301593,-500.0,0.00021917,4,"2024-07-03T09:51:41.593",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005662,1720000301602,-500.0,0.00021917,4,"2024-07-03T09:51:41.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005663,1720000301611,-500.0,0.00021917,4,"2024-07-03T09:51:41.611",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005664,1720000301621,-2127.08,0.00021917,4,"2024-07-03T09:51:41.621",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005665,1720000301631,-500.0,0.00021917,4,"2024-07-03T09:51:41.631",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005666,1720000301640,-500.0,0.00021917,4,"2024-07-03T09:51:41.640",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005667,1720000301650,-1003.29,0.00021917,4,"2024-07-03T09:51:41.650",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005668,1720000301659,-500.0,0.00021917,4,"2024-07-03T09:51:41.659",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005669,1720000301668,-500.0,0.00021917,4,"2024-07-03T09:51:41.668",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005670,1720000301678,-2127.08,0.00021917,4,"2024-07-03T09:51:41.678",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005671,1720000301687,-500.0,0.00021917,4,"2024-07-03T09:51:41.687",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005672,1720000301696,-500.0,0.00021917,4,"2024-07-03T09:51:41.696",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005673,1720000301705,-1003.29,0.00021917,4,"2024-07-03T09:51:41.705",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005674,1720000301715,-500.0,0.00021917,4,"2024-07-03T09:51:41.715",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005675,1720000301724,-500.0,0.00021917,4,"2024-07-03T09:51:41.724",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005676,1720000301733,-500.0,0.00021917,4,"2024-07-03T09:51:41.733",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005677,1720000301742,-500.0,0.00021917,4,"2024-07-03T09:51:41.742",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005678,1720000301751,-500.0,0.00021917,4,"2024-07-03T09:51:41.751",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005679,1720000301761,-1003.29,0.00021917,4,"2024-07-03T09:51:41.761",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005680,1720000301771,-2127.08,0.00021917,4,"2024-07-03T09:51:41.771",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005681,1720000301779,-500.0,0.00021917,4,"2024-07-03T09:51:41.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005682,1720000301789,-500.0,0.00021917,4,"2024-07-03T09:51:41.789",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005683,1720000301799,-500.0,0.00021917,4,"2024-07-03T09:51:41.799",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005684,1720000301808,-500.0,0.00021917,4,"2024-07-03T09:51:41.808",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005685,1720000301817,-500.0,0.00021917,4,"2024-07-03T09:51:41.817",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005686,1720000301827,-501.94826989,0.00021917,4,"2024-07-03T09:51:41.827",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005687,1720000301836,-500.0,0.00021917,4,"2024-07-03T09:51:41.836",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005688,1720000301845,-647.25329783,0.00021917,4,"2024-07-03T09:51:41.845",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005689,1720000301855,-1003.29,0.00021917,4,"2024-07-03T09:51:41.855",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005690,1720000301867,-566.47467021,0.00021917,4,"2024-07-03T09:51:41.867",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005691,1720000301877,-500.0,0.00021917,4,"2024-07-03T09:51:41.877",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005692,1720000301887,-500.0,0.00021917,4,"2024-07-03T09:51:41.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005693,1720000301896,-500.0,0.00021917,4,"2024-07-03T09:51:41.896",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005694,1720000301905,-2127.08,0.00021917,4,"2024-07-03T09:51:41.905",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005695,1720000301916,-1003.29,0.00021917,4,"2024-07-03T09:51:41.916",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005696,1720000301925,-500.0,0.00021917,4,"2024-07-03T09:51:41.925",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005697,1720000301935,-500.0,0.00021917,4,"2024-07-03T09:51:41.935",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005698,1720000301944,-500.0,0.00021917,4,"2024-07-03T09:51:41.944",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005699,1720000301953,-500.0,0.00021917,4,"2024-07-03T09:51:41.953",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005700,1720000301963,-500.0,0.00021917,4,"2024-07-03T09:51:41.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005701,1720000301972,-1003.29,0.00021917,4,"2024-07-03T09:51:41.972",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005702,1720000301982,-2127.08,0.00021917,4,"2024-07-03T09:51:41.982",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005703,1720000301992,-500.0,0.00021917,4,"2024-07-03T09:51:41.992",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005704,1720000302002,-500.0,0.00021917,4,"2024-07-03T09:51:42.002",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005705,1720000302012,-500.0,0.00021917,4,"2024-07-03T09:51:42.012",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005706,1720000302023,-500.0,0.00021917,4,"2024-07-03T09:51:42.023",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005707,1720000302032,-1390.14,0.00021917,4,"2024-07-03T09:51:42.032",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005708,1720000302041,-500.0,0.00021917,4,"2024-07-03T09:51:42.041",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005709,1720000302051,-500.0,0.00021917,4,"2024-07-03T09:51:42.051",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005710,1720000302061,-500.0,0.00021917,4,"2024-07-03T09:51:42.061",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005711,1720000302071,-1003.29,0.00021917,4,"2024-07-03T09:51:42.071",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005712,1720000302081,-2127.08,0.00021917,4,"2024-07-03T09:51:42.081",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005713,1720000302091,-500.0,0.00021917,4,"2024-07-03T09:51:42.091",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005714,1720000302100,-600.32,0.00021917,4,"2024-07-03T09:51:42.100",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005715,1720000302110,-1390.14,0.00021917,4,"2024-07-03T09:51:42.110",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005716,1720000302119,-500.0,0.00021917,4,"2024-07-03T09:51:42.119",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005717,1720000302129,-500.0,0.00021917,4,"2024-07-03T09:51:42.129",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005718,1720000302138,-1003.29,0.00021917,4,"2024-07-03T09:51:42.138",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005719,1720000302148,-2127.08,0.00021917,4,"2024-07-03T09:51:42.148",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005720,1720000302158,-500.0,0.00021917,4,"2024-07-03T09:51:42.158",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005721,1720000302168,-500.0,0.00021917,4,"2024-07-03T09:51:42.168",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005722,1720000302178,-500.0,0.00021917,4,"2024-07-03T09:51:42.178",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005723,1720000302188,-1390.14,0.00021917,4,"2024-07-03T09:51:42.188",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005724,1720000302197,-500.0,0.00021917,4,"2024-07-03T09:51:42.197",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005725,1720000302207,-500.0,0.00021917,4,"2024-07-03T09:51:42.207",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005726,1720000302216,-1003.29,0.00021917,4,"2024-07-03T09:51:42.216",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005727,1720000302225,-2127.08,0.00021917,4,"2024-07-03T09:51:42.225",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005728,1720000302235,-500.0,0.00021917,4,"2024-07-03T09:51:42.235",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005729,1720000302244,-500.0,0.00021917,4,"2024-07-03T09:51:42.244",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005730,1720000302253,-500.0,0.00021917,4,"2024-07-03T09:51:42.253",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005731,1720000302262,-1390.14,0.00021917,4,"2024-07-03T09:51:42.262",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005732,1720000302271,-500.0,0.00021917,4,"2024-07-03T09:51:42.271",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005733,1720000302282,-503.70870333,0.00021917,4,"2024-07-03T09:51:42.282",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005734,1720000302293,-2127.08,0.00021917,4,"2024-07-03T09:51:42.293",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005735,1720000302305,-500.0,0.00021917,4,"2024-07-03T09:51:42.305",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005736,1720000302314,-500.0,0.00021917,4,"2024-07-03T09:51:42.314",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005737,1720000302323,-500.0,0.00021917,4,"2024-07-03T09:51:42.323",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005738,1720000302333,-500.0,0.00021917,4,"2024-07-03T09:51:42.333",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005739,1720000302343,-2127.08,0.00021917,4,"2024-07-03T09:51:42.343",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005740,1720000302352,-500.00699243,0.00021917,4,"2024-07-03T09:51:42.352",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005741,1720000302362,-500.0,0.00021917,4,"2024-07-03T09:51:42.362",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005742,1720000302372,-500.0,0.00021917,4,"2024-07-03T09:51:42.372",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005743,1720000302382,-500.0,0.00021917,4,"2024-07-03T09:51:42.382",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005744,1720000302392,-1390.14,0.00021917,4,"2024-07-03T09:51:42.392",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005745,1720000302401,-44.59493261,0.00021917,4,"2024-07-03T09:51:42.401",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005746,1720000302500,-958.69506739,0.00021917,4,"2024-07-03T09:51:42.500",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005747,1720000302510,-1121.98493261,0.00021917,4,"2024-07-03T09:51:42.510",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005748,1720000302521,-955.62140526,0.00021917,4,"2024-07-03T09:51:42.521",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005749,1720000302533,-49.47366213,0.00021917,4,"2024-07-03T09:51:42.533",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005750,1720000302542,-500.0,0.00021917,4,"2024-07-03T09:51:42.542",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005751,1720000302552,-500.0,0.00021917,4,"2024-07-03T09:51:42.552",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005752,1720000302561,-388.28,0.00021917,4,"2024-07-03T09:51:42.561",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005753,1720000302570,-1390.14,0.00021917,4,"2024-07-03T09:51:42.570",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005754,1720000302580,-2127.08,0.00021917,4,"2024-07-03T09:51:42.580",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005755,1720000302590,-1003.29,0.00021917,4,"2024-07-03T09:51:42.590",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005756,1720000302600,-609.25,0.00021917,4,"2024-07-03T09:51:42.600",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005757,1720000302609,-1390.14,0.00021917,4,"2024-07-03T09:51:42.609",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005758,1720000302619,-500.0,0.00021917,4,"2024-07-03T09:51:42.619",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005759,1720000302628,-609.25,0.00021917,4,"2024-07-03T09:51:42.628",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005760,1720000302638,-1390.14,0.00021917,4,"2024-07-03T09:51:42.638",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005761,1720000302647,-500.0,0.00021917,4,"2024-07-03T09:51:42.647",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005762,1720000302657,-500.0,0.00021917,4,"2024-07-03T09:51:42.657",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005763,1720000302666,-609.25,0.00021917,4,"2024-07-03T09:51:42.666",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005764,1720000302676,-500.0,0.00021917,4,"2024-07-03T09:51:42.676",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005765,1720000302686,-500.0,0.00021917,4,"2024-07-03T09:51:42.686",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005766,1720000302695,-500.0,0.00021917,4,"2024-07-03T09:51:42.695",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005767,1720000302706,-609.25,0.00021917,4,"2024-07-03T09:51:42.706",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005768,1720000302715,-500.0,0.00021917,4,"2024-07-03T09:51:42.715",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005769,1720000302725,-500.0,0.00021917,4,"2024-07-03T09:51:42.725",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005770,1720000302736,-500.0,0.00021917,4,"2024-07-03T09:51:42.736",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005771,1720000302745,-1390.14,0.00021917,4,"2024-07-03T09:51:42.745",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005772,1720000302755,-760.22798059,0.00021917,4,"2024-07-03T09:51:42.755",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005773,1720000302770,-1366.85201941,0.00021917,4,"2024-07-03T09:51:42.770",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005774,1720000302780,-609.25,0.00021917,4,"2024-07-03T09:51:42.780",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005775,1720000302793,-197.64297181,0.00021917,4,"2024-07-03T09:51:42.793",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005776,1720000302805,-500.0,0.00021917,4,"2024-07-03T09:51:42.805",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005777,1720000302814,-472.7,0.00021917,4,"2024-07-03T09:51:42.814",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005778,1720000302824,-500.58519632,0.00021917,4,"2024-07-03T09:51:42.824",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005779,1720000302833,-1390.14,0.00021917,4,"2024-07-03T09:51:42.833",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005780,1720000302843,-214.22796624,0.00021917,4,"2024-07-03T09:51:42.843",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005781,1720000302852,-503.25777073,0.00021917,4,"2024-07-03T09:51:42.852",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005782,1720000302862,-2127.08,0.00021917,4,"2024-07-03T09:51:42.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005783,1720000302871,-609.25,0.00021917,4,"2024-07-03T09:51:42.871",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005784,1720000302880,-1390.14,0.00021917,4,"2024-07-03T09:51:42.880",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005785,1720000302889,-500.0,0.00021917,4,"2024-07-03T09:51:42.889",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005786,1720000302899,-2127.08,0.00021917,4,"2024-07-03T09:51:42.899",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005787,1720000302909,-1390.14,0.00021917,4,"2024-07-03T09:51:42.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005788,1720000302918,-609.25,0.00021917,4,"2024-07-03T09:51:42.918",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005789,1720000302927,-500.0,0.00021917,4,"2024-07-03T09:51:42.927",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005790,1720000302936,-2127.08,0.00021917,4,"2024-07-03T09:51:42.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005791,1720000302946,-500.0,0.00021917,4,"2024-07-03T09:51:42.946",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005792,1720000302955,-609.25,0.00021917,4,"2024-07-03T09:51:42.955",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005793,1720000302964,-500.0,0.00021917,4,"2024-07-03T09:51:42.964",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005794,1720000302973,-500.0,0.00021917,4,"2024-07-03T09:51:42.973",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005795,1720000302982,-2127.08,0.00021917,4,"2024-07-03T09:51:42.982",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005796,1720000302992,-1390.14,0.00021917,4,"2024-07-03T09:51:42.992",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005797,1720000303002,-500.0,0.00021917,4,"2024-07-03T09:51:43.002",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005798,1720000303011,-609.25,0.00021917,4,"2024-07-03T09:51:43.011",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005799,1720000303021,-500.0,0.00021917,4,"2024-07-03T09:51:43.021",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005800,1720000303030,-500.0,0.00021917,4,"2024-07-03T09:51:43.030",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005801,1720000303039,-1390.14,0.00021917,4,"2024-07-03T09:51:43.039",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005802,1720000303048,-500.0,0.00021917,4,"2024-07-03T09:51:43.048",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005803,1720000303058,-2127.08,0.00021917,4,"2024-07-03T09:51:43.058",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005804,1720000303067,-609.25,0.00021917,4,"2024-07-03T09:51:43.067",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005805,1720000303077,-500.0,0.00021917,4,"2024-07-03T09:51:43.077",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005806,1720000303087,-500.0,0.00021917,4,"2024-07-03T09:51:43.087",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005807,1720000303096,-1390.14,0.00021917,4,"2024-07-03T09:51:43.096",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005808,1720000303106,-266.04,0.00021917,4,"2024-07-03T09:51:43.106",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005809,1720000303115,-2127.08,0.00021917,4,"2024-07-03T09:51:43.115",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005810,1720000303125,-609.25,0.00021917,4,"2024-07-03T09:51:43.125",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005811,1720000303135,-500.0,0.00021917,4,"2024-07-03T09:51:43.135",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005812,1720000303144,-1390.14,0.00021917,4,"2024-07-03T09:51:43.144",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005813,1720000303155,-500.0,0.00021917,4,"2024-07-03T09:51:43.155",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005814,1720000303164,-609.25,0.00021917,4,"2024-07-03T09:51:43.164",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005815,1720000303175,-2127.08,0.00021917,4,"2024-07-03T09:51:43.175",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005816,1720000303186,-500.0,0.00021917,4,"2024-07-03T09:51:43.186",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005817,1720000303196,-500.0,0.00021917,4,"2024-07-03T09:51:43.196",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005818,1720000303205,-502.51017428,0.00021917,4,"2024-07-03T09:51:43.205",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005819,1720000303215,-1390.14,0.00021917,4,"2024-07-03T09:51:43.215",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005820,1720000303225,-932.8,0.00021917,4,"2024-07-03T09:51:43.225",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005821,1720000303235,-609.25,0.00021917,4,"2024-07-03T09:51:43.235",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005822,1720000303245,-2127.08,0.00021917,4,"2024-07-03T09:51:43.245",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005823,1720000303255,-500.0,0.00021917,4,"2024-07-03T09:51:43.255",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005824,1720000303264,-500.0,0.00021917,4,"2024-07-03T09:51:43.264",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005825,1720000303275,-506.09485825,0.00021917,4,"2024-07-03T09:51:43.275",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005826,1720000303285,-932.8,0.00021917,4,"2024-07-03T09:51:43.285",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005827,1720000303300,-1390.14,0.00021917,4,"2024-07-03T09:51:43.300",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005828,1720000303311,-609.25,0.00021917,4,"2024-07-03T09:51:43.311",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005829,1720000303320,-2127.08,0.00021917,4,"2024-07-03T09:51:43.320",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005830,1720000303330,-500.0,0.00021917,4,"2024-07-03T09:51:43.330",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005831,1720000303341,-932.8,0.00021917,4,"2024-07-03T09:51:43.341",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005832,1720000303350,-2127.08,0.00021917,4,"2024-07-03T09:51:43.350",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005833,1720000303361,-500.0,0.00021917,4,"2024-07-03T09:51:43.361",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005834,1720000303372,-1390.14,0.00021917,4,"2024-07-03T09:51:43.372",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005835,1720000303381,-609.25,0.00021917,4,"2024-07-03T09:51:43.381",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005836,1720000303391,-500.0,0.00021917,4,"2024-07-03T09:51:43.391",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005837,1720000303401,-932.8,0.00021917,4,"2024-07-03T09:51:43.401",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005838,1720000303413,-2127.14142897,0.00021917,4,"2024-07-03T09:51:43.413",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005839,1720000303422,-932.8,0.00021917,4,"2024-07-03T09:51:43.422",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005840,1720000303431,-151.0,0.00021917,2,"2024-07-03T09:51:43.431",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005841,1720000303440,-500.0,0.00021917,4,"2024-07-03T09:51:43.440",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005842,1720000303451,-500.0,0.00021917,4,"2024-07-03T09:51:43.451",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005843,1720000303460,-609.25,0.00021917,4,"2024-07-03T09:51:43.460",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005844,1720000303469,-500.0,0.00021917,4,"2024-07-03T09:51:43.469",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005845,1720000303628,-70.75429216,0.00021917,4,"2024-07-03T09:51:43.628",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005846,1720000303650,-284.62231592,0.00021917,4,"2024-07-03T09:51:43.650",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005847,1720000303663,-144.62339192,0.00021917,4,"2024-07-03T09:51:43.663",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005848,1720000303673,-932.8,0.00021917,4,"2024-07-03T09:51:43.673",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005849,1720000303683,-765.73,0.00021917,4,"2024-07-03T09:51:43.683",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005850,1720000303692,-500.0,0.00021917,4,"2024-07-03T09:51:43.692",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005851,1720000303703,-896.567287,0.00021917,2,"2024-07-03T09:51:43.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005852,1720000303712,-500.0,0.00021917,4,"2024-07-03T09:51:43.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005853,1720000303722,-500.0,0.00021917,4,"2024-07-03T09:51:43.722",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005854,1720000303731,-932.8,0.00021917,4,"2024-07-03T09:51:43.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005855,1720000303743,-1390.14,0.00021917,4,"2024-07-03T09:51:43.743",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005856,1720000303754,-765.73,0.00021917,4,"2024-07-03T09:51:43.754",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005857,1720000303764,-490.32529467,0.00021917,4,"2024-07-03T09:51:43.764",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005858,1720000303776,-500.0,0.00021917,4,"2024-07-03T09:51:43.776",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005859,1720000303786,-151.0,0.00021917,2,"2024-07-03T09:51:43.786",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005860,1720000303795,-896.567287,0.00021917,2,"2024-07-03T09:51:43.795",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005861,1720000303805,-500.0,0.00021917,4,"2024-07-03T09:51:43.805",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005862,1720000303815,-932.8,0.00021917,4,"2024-07-03T09:51:43.815",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005863,1720000303824,-765.73,0.00021917,4,"2024-07-03T09:51:43.824",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005864,1720000303833,-609.25,0.00021917,4,"2024-07-03T09:51:43.833",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005865,1720000303843,-500.0,0.00021917,4,"2024-07-03T09:51:43.843",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005866,1720000303853,-500.0,0.00021917,4,"2024-07-03T09:51:43.853",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005867,1720000303862,-500.0,0.00021917,4,"2024-07-03T09:51:43.862",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005868,1720000303873,-500.0,0.00021917,4,"2024-07-03T09:51:43.873",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005869,1720000303882,-1390.14,0.00021917,4,"2024-07-03T09:51:43.882",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005870,1720000303891,-500.0,0.00021917,4,"2024-07-03T09:51:43.891",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005871,1720000303900,-549.83,0.00021917,4,"2024-07-03T09:51:43.900",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005872,1720000303909,-151.0,0.00021917,2,"2024-07-03T09:51:43.909",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005873,1720000303918,-896.567287,0.00021917,2,"2024-07-03T09:51:43.918",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005874,1720000303927,-932.8,0.00021917,4,"2024-07-03T09:51:43.927",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005875,1720000303936,-765.73,0.00021917,4,"2024-07-03T09:51:43.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005876,1720000303945,-500.0,0.00021917,4,"2024-07-03T09:51:43.945",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005877,1720000303954,-609.25,0.00021917,4,"2024-07-03T09:51:43.954",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005878,1720000303963,-228.26,0.00021917,4,"2024-07-03T09:51:43.963",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005879,1720000303972,-500.0,0.00021917,4,"2024-07-03T09:51:43.972",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005880,1720000303981,-932.8,0.00021917,4,"2024-07-03T09:51:43.981",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005881,1720000303990,-151.0,0.00021917,2,"2024-07-03T09:51:43.990",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005882,1720000303999,-765.73,0.00021917,4,"2024-07-03T09:51:43.999",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005883,1720000304008,-896.567287,0.00021917,2,"2024-07-03T09:51:44.008",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005884,1720000304017,-500.0,0.00021917,4,"2024-07-03T09:51:44.017",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005885,1720000304027,-500.0,0.00021917,4,"2024-07-03T09:51:44.027",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005886,1720000304036,-193.9,0.00021917,4,"2024-07-03T09:51:44.036",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005887,1720000304045,-500.0,0.00021917,4,"2024-07-03T09:51:44.045",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005888,1720000304054,-549.83,0.00021917,4,"2024-07-03T09:51:44.054",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005889,1720000304063,-932.8,0.00021917,4,"2024-07-03T09:51:44.063",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005890,1720000304072,-765.73,0.00021917,4,"2024-07-03T09:51:44.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005891,1720000304082,-1390.14,0.00021917,4,"2024-07-03T09:51:44.082",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005892,1720000304091,-151.0,0.00021917,2,"2024-07-03T09:51:44.091",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005893,1720000304100,-500.0,0.00021917,4,"2024-07-03T09:51:44.100",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005894,1720000304110,-609.25,0.00021917,4,"2024-07-03T09:51:44.110",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005895,1720000304119,-896.567287,0.00021917,2,"2024-07-03T09:51:44.119",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005896,1720000304129,-500.0,0.00021917,4,"2024-07-03T09:51:44.129",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005897,1720000304139,-334.29,0.00021917,4,"2024-07-03T09:51:44.139",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005898,1720000304149,-932.8,0.00021917,4,"2024-07-03T09:51:44.149",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005899,1720000304159,-502.55884316,0.00021917,4,"2024-07-03T09:51:44.159",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005900,1720000304168,-151.0,0.00021917,2,"2024-07-03T09:51:44.168",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005901,1720000304178,-896.567287,0.00021917,2,"2024-07-03T09:51:44.178",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005902,1720000304187,-1390.14,0.00021917,4,"2024-07-03T09:51:44.187",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005903,1720000304196,-549.83,0.00021917,4,"2024-07-03T09:51:44.196",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005904,1720000304205,-932.8,0.00021917,4,"2024-07-03T09:51:44.205",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005905,1720000304214,-765.73,0.00021917,4,"2024-07-03T09:51:44.214",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005906,1720000304223,-609.25,0.00021917,4,"2024-07-03T09:51:44.223",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005907,1720000304233,-896.567287,0.00021917,2,"2024-07-03T09:51:44.233",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005908,1720000304242,-500.0,0.00021917,4,"2024-07-03T09:51:44.242",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005909,1720000304251,-932.8,0.00021917,4,"2024-07-03T09:51:44.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005910,1720000304260,-765.73,0.00021917,4,"2024-07-03T09:51:44.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005911,1720000304269,-151.0,0.00021917,2,"2024-07-03T09:51:44.269",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005912,1720000304278,-1390.36,0.00021917,4,"2024-07-03T09:51:44.278",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005913,1720000304287,-549.83,0.00021917,4,"2024-07-03T09:51:44.287",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005914,1720000304301,-896.567287,0.00021917,2,"2024-07-03T09:51:44.301",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005915,1720000304310,-932.8,0.00021917,4,"2024-07-03T09:51:44.310",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005916,1720000304319,-765.73,0.00021917,4,"2024-07-03T09:51:44.319",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005917,1720000304328,-151.0,0.00021917,2,"2024-07-03T09:51:44.328",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005918,1720000304339,-609.25,0.00021917,4,"2024-07-03T09:51:44.339",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005919,1720000304348,-500.0,0.00021917,4,"2024-07-03T09:51:44.348",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005920,1720000304357,-765.73,0.00021917,4,"2024-07-03T09:51:44.357",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005921,1720000304366,-932.8,0.00021917,4,"2024-07-03T09:51:44.366",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005922,1720000304380,-549.83,0.00021917,4,"2024-07-03T09:51:44.380",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005923,1720000304391,-896.567287,0.00021917,2,"2024-07-03T09:51:44.391",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005924,1720000304399,-151.0,0.00021917,2,"2024-07-03T09:51:44.399",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005925,1720000304409,-503.42319425,0.00021917,4,"2024-07-03T09:51:44.409",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005926,1720000304418,-765.73,0.00021917,4,"2024-07-03T09:51:44.418",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005927,1720000304427,-932.8,0.00021917,4,"2024-07-03T09:51:44.427",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005928,1720000304436,-896.567287,0.00021917,2,"2024-07-03T09:51:44.436",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005929,1720000304445,-151.0,0.00021917,2,"2024-07-03T09:51:44.445",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005930,1720000304454,-765.73,0.00021917,4,"2024-07-03T09:51:44.454",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005931,1720000304464,-932.8,0.00021917,4,"2024-07-03T09:51:44.464",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005932,1720000304473,-500.0,0.00021917,4,"2024-07-03T09:51:44.473",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005933,1720000304482,-500.0,0.00021917,4,"2024-07-03T09:51:44.482",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005934,1720000304491,-151.0,0.00021917,2,"2024-07-03T09:51:44.491",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005935,1720000304500,-500.0,0.00021917,4,"2024-07-03T09:51:44.500",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005936,1720000304509,-932.8,0.00021917,4,"2024-07-03T09:51:44.509",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005937,1720000304519,-500.0,0.00021917,4,"2024-07-03T09:51:44.519",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005938,1720000304528,-500.0,0.00021917,4,"2024-07-03T09:51:44.528",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005939,1720000304537,-765.73,0.00021917,4,"2024-07-03T09:51:44.537",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005940,1720000304546,-500.0,0.00021917,4,"2024-07-03T09:51:44.546",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005941,1720000304555,-151.0,0.00021917,2,"2024-07-03T09:51:44.555",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005942,1720000304564,-500.0,0.00021917,4,"2024-07-03T09:51:44.564",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005943,1720000304574,-932.8,0.00021917,4,"2024-07-03T09:51:44.574",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005944,1720000304583,-468.74,0.00021917,4,"2024-07-03T09:51:44.583",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005945,1720000304592,-765.73,0.00021917,4,"2024-07-03T09:51:44.592",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005946,1720000304602,-932.8,0.00021917,4,"2024-07-03T09:51:44.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005947,1720000304611,-549.83,0.00021917,4,"2024-07-03T09:51:44.611",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005948,1720000304620,-765.73,0.00021917,4,"2024-07-03T09:51:44.620",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005949,1720000304629,-1147.76,0.00021917,4,"2024-07-03T09:51:44.629",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005950,1720000304638,-500.0,0.00021917,4,"2024-07-03T09:51:44.638",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005951,1720000304647,-223.883824,0.00021917,2,"2024-07-03T09:51:44.647",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005952,1720000304656,-896.567287,0.00021917,2,"2024-07-03T09:51:44.656",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005953,1720000304665,-932.8,0.00021917,4,"2024-07-03T09:51:44.665",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005954,1720000304674,-500.0,0.00021917,4,"2024-07-03T09:51:44.674",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005955,1720000304684,-765.73,0.00021917,4,"2024-07-03T09:51:44.684",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005956,1720000304693,-1147.76,0.00021917,4,"2024-07-03T09:51:44.693",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005957,1720000304703,-609.25,0.00021917,4,"2024-07-03T09:51:44.703",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005958,1720000304712,-500.0,0.00021917,4,"2024-07-03T09:51:44.712",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005959,1720000304721,-932.8,0.00021917,4,"2024-07-03T09:51:44.721",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005960,1720000304731,-896.567287,0.00021917,2,"2024-07-03T09:51:44.731",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005961,1720000304740,-500.0,0.00021917,4,"2024-07-03T09:51:44.740",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005962,1720000304750,-765.73,0.00021917,4,"2024-07-03T09:51:44.750",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005963,1720000304759,-1147.76,0.00021917,4,"2024-07-03T09:51:44.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005964,1720000304769,-549.83,0.00021917,4,"2024-07-03T09:51:44.769",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005965,1720000304779,-896.567287,0.00021917,2,"2024-07-03T09:51:44.779",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005966,1720000304790,-91.77844371,0.00021917,4,"2024-07-03T09:51:44.790",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005967,1720000304817,-408.22155629,0.00021917,4,"2024-07-03T09:51:44.817",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005968,1720000304827,-1147.76,0.00021917,4,"2024-07-03T09:51:44.827",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005969,1720000304836,-932.88,0.00021917,4,"2024-07-03T09:51:44.836",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005970,1720000304846,-609.25,0.00021917,4,"2024-07-03T09:51:44.846",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005971,1720000304856,-500.0,0.00021917,4,"2024-07-03T09:51:44.856",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005972,1720000304865,-1147.76,0.00021917,4,"2024-07-03T09:51:44.865",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005973,1720000304875,-896.567287,0.00021917,2,"2024-07-03T09:51:44.875",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005974,1720000304884,-503.00604731,0.00021917,4,"2024-07-03T09:51:44.884",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005975,1720000304893,-500.0,0.00021917,4,"2024-07-03T09:51:44.893",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005976,1720000304903,-500.0,0.00021917,4,"2024-07-03T09:51:44.903",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005977,1720000304912,-549.83,0.00021917,4,"2024-07-03T09:51:44.912",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005978,1720000304921,-500.42767941,0.00021917,4,"2024-07-03T09:51:44.921",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005979,1720000304930,-896.567287,0.00021917,2,"2024-07-03T09:51:44.930",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005980,1720000304939,-765.73,0.00021917,4,"2024-07-03T09:51:44.939",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005981,1720000304948,-609.42673587,0.00021917,4,"2024-07-03T09:51:44.948",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005982,1720000304958,-1147.76,0.00021917,4,"2024-07-03T09:51:44.958",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005983,1720000304966,-267.91858624,0.00021917,4,"2024-07-03T09:51:44.966",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005984,1720000304975,-295.8,0.00021917,4,"2024-07-03T09:51:44.975",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005985,1720000304985,-765.73,0.00021917,4,"2024-07-03T09:51:44.985",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005986,1720000304994,-1147.76,0.00021917,4,"2024-07-03T09:51:44.994",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005987,1720000305003,-500.0,0.00021917,4,"2024-07-03T09:51:45.003",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005988,1720000305013,-549.83,0.00021917,4,"2024-07-03T09:51:45.013",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005989,1720000305022,-896.567287,0.00021917,2,"2024-07-03T09:51:45.022",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005990,1720000305031,-1147.76,0.00021917,4,"2024-07-03T09:51:45.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005991,1720000305040,-500.0,0.00021917,4,"2024-07-03T09:51:45.040",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005992,1720000305049,-500.0,0.00021917,4,"2024-07-03T09:51:45.049",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005993,1720000305058,-896.567287,0.00021917,2,"2024-07-03T09:51:45.058",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005994,1720000305067,-500.0,0.00021917,4,"2024-07-03T09:51:45.067",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005995,1720000305076,-765.73,0.00021917,4,"2024-07-03T09:51:45.076",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005996,1720000305085,-1147.76,0.00021917,4,"2024-07-03T09:51:45.085",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005997,1720000305094,-500.0,0.00021917,4,"2024-07-03T09:51:45.094",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005998,1720000305103,-896.567287,0.00021917,2,"2024-07-03T09:51:45.103",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331005999,1720000305112,-1147.76,0.00021917,4,"2024-07-03T09:51:45.112",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006000,1720000305122,-203.38,0.00021917,4,"2024-07-03T09:51:45.122",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006001,1720000305133,-765.73,0.00021917,4,"2024-07-03T09:51:45.133",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006002,1720000305142,-1147.76,0.00021917,4,"2024-07-03T09:51:45.142",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006003,1720000305151,-896.567287,0.00021917,2,"2024-07-03T09:51:45.151",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006004,1720000305160,-500.0,0.00021917,4,"2024-07-03T09:51:45.160",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006005,1720000305171,-1147.76,0.00021917,4,"2024-07-03T09:51:45.171",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006006,1720000305181,-896.567292,0.00021917,2,"2024-07-03T09:51:45.181",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006007,1720000305192,-549.83,0.00021917,4,"2024-07-03T09:51:45.192",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006008,1720000305202,-500.0,0.00021917,4,"2024-07-03T09:51:45.202",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006009,1720000305213,-765.73,0.00021917,4,"2024-07-03T09:51:45.213",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006010,1720000305224,-1147.76,0.00021917,4,"2024-07-03T09:51:45.224",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006011,1720000305235,-500.0,0.00021917,4,"2024-07-03T09:51:45.235",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006012,1720000305245,-500.0,0.00021917,4,"2024-07-03T09:51:45.245",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006013,1720000305254,-572.8,0.00021917,4,"2024-07-03T09:51:45.254",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006014,1720000305263,-765.73,0.00021917,4,"2024-07-03T09:51:45.263",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006015,1720000305272,-500.0,0.00021917,4,"2024-07-03T09:51:45.272",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006016,1720000305280,-1147.76,0.00021917,4,"2024-07-03T09:51:45.280",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006017,1720000305290,-502.91120644,0.00021917,4,"2024-07-03T09:51:45.290",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006018,1720000305304,-549.83,0.00021917,4,"2024-07-03T09:51:45.304",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006019,1720000305313,-500.0,0.00021917,4,"2024-07-03T09:51:45.313",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006020,1720000305322,-1147.76,0.00021917,4,"2024-07-03T09:51:45.322",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006021,1720000305332,-765.92607434,0.00021917,4,"2024-07-03T09:51:45.332",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006022,1720000305342,-502.42928977,0.00021917,4,"2024-07-03T09:51:45.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006023,1720000305351,-500.0,0.00021917,4,"2024-07-03T09:51:45.351",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006024,1720000305362,-500.0,0.00021917,4,"2024-07-03T09:51:45.362",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006025,1720000305372,-500.0,0.00021917,4,"2024-07-03T09:51:45.372",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006026,1720000305380,-549.83,0.00021917,4,"2024-07-03T09:51:45.380",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006027,1720000305390,-1147.76,0.00021917,4,"2024-07-03T09:51:45.390",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006028,1720000305399,-500.0,0.00021917,4,"2024-07-03T09:51:45.399",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006029,1720000305408,-500.0,0.00021917,4,"2024-07-03T09:51:45.408",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006030,1720000305417,-500.0,0.00021917,4,"2024-07-03T09:51:45.417",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006031,1720000305427,-500.0,0.00021917,4,"2024-07-03T09:51:45.427",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006032,1720000305437,-1147.76,0.00021917,4,"2024-07-03T09:51:45.437",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006033,1720000305447,-500.0,0.00021917,4,"2024-07-03T09:51:45.447",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006034,1720000305456,-500.0,0.00021917,4,"2024-07-03T09:51:45.456",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006035,1720000305467,-372.88,0.00021917,4,"2024-07-03T09:51:45.467",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006036,1720000305476,-1147.76,0.00021917,4,"2024-07-03T09:51:45.476",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006037,1720000305486,-500.0,0.00021917,4,"2024-07-03T09:51:45.486",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006038,1720000305497,-500.0,0.00021917,4,"2024-07-03T09:51:45.497",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006039,1720000305509,-1147.76,0.00021917,4,"2024-07-03T09:51:45.509",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006040,1720000305520,-500.0,0.00021917,4,"2024-07-03T09:51:45.520",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006041,1720000305532,-500.0,0.00021917,4,"2024-07-03T09:51:45.532",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006042,1720000305542,-549.83,0.00021917,4,"2024-07-03T09:51:45.542",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006043,1720000305553,-1147.76,0.00021917,4,"2024-07-03T09:51:45.553",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006044,1720000305564,-500.0,0.00021917,4,"2024-07-03T09:51:45.564",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006045,1720000305576,-1147.76,0.00021917,4,"2024-07-03T09:51:45.576",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006046,1720000305587,-500.0,0.00021917,4,"2024-07-03T09:51:45.587",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006047,1720000305599,-500.0,0.00021917,4,"2024-07-03T09:51:45.599",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006048,1720000305610,-500.0,0.00021917,4,"2024-07-03T09:51:45.610",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006049,1720000305620,-1147.76,0.00021917,4,"2024-07-03T09:51:45.620",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006050,1720000305629,-500.0,0.00021917,4,"2024-07-03T09:51:45.629",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006051,1720000305639,-497.47678458,0.00021917,4,"2024-07-03T09:51:45.639",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006052,1720000305648,-500.0,0.00021917,4,"2024-07-03T09:51:45.648",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006053,1720000305657,-1147.76,0.00021917,4,"2024-07-03T09:51:45.657",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006054,1720000305667,-500.0,0.00021917,4,"2024-07-03T09:51:45.667",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006055,1720000305677,-500.0,0.00021917,4,"2024-07-03T09:51:45.677",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006056,1720000305687,-500.0,0.00021917,4,"2024-07-03T09:51:45.687",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006057,1720000305696,-1147.82064901,0.00021917,4,"2024-07-03T09:51:45.696",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006058,1720000305708,-500.0,0.00021917,4,"2024-07-03T09:51:45.708",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006059,1720000305719,-500.0,0.00021917,4,"2024-07-03T09:51:45.719",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006060,1720000305730,-500.0,0.00021917,4,"2024-07-03T09:51:45.730",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006061,1720000305740,-500.0,0.00021917,4,"2024-07-03T09:51:45.740",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006062,1720000305749,-500.0,0.00021917,4,"2024-07-03T09:51:45.749",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006063,1720000305759,-500.0,0.00021917,4,"2024-07-03T09:51:45.759",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006064,1720000305769,-500.0,0.00021917,4,"2024-07-03T09:51:45.769",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006065,1720000305778,-500.0,0.00021917,4,"2024-07-03T09:51:45.778",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006066,1720000305792,-500.0,0.00021917,4,"2024-07-03T09:51:45.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006067,1720000305803,-500.0,0.00021917,4,"2024-07-03T09:51:45.803",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006068,1720000305812,-500.0,0.00021917,4,"2024-07-03T09:51:45.812",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006069,1720000305823,-500.0,0.00021917,4,"2024-07-03T09:51:45.823",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006070,1720000305832,-434.37649551,0.00021917,4,"2024-07-03T09:51:45.832",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006071,1720000305843,-549.83,0.00021917,4,"2024-07-03T09:51:45.843",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006072,1720000305853,-298.36829906,0.00021917,4,"2024-07-03T09:51:45.853",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006073,1720000305863,-500.0,0.00021917,4,"2024-07-03T09:51:45.863",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006074,1720000305872,-500.0,0.00021917,4,"2024-07-03T09:51:45.872",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006075,1720000305882,-500.0,0.00021917,4,"2024-07-03T09:51:45.882",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006076,1720000305890,-500.0,0.00021917,4,"2024-07-03T09:51:45.890",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006077,1720000305899,-577.32,0.00021917,4,"2024-07-03T09:51:45.899",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006078,1720000305908,-549.83,0.00021917,4,"2024-07-03T09:51:45.908",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006079,1720000305917,-500.0,0.00021917,4,"2024-07-03T09:51:45.917",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006080,1720000305926,-577.32,0.00021917,4,"2024-07-03T09:51:45.926",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006081,1720000305936,-500.0,0.00021917,4,"2024-07-03T09:51:45.936",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006082,1720000305944,-577.32,0.00021917,4,"2024-07-03T09:51:45.944",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006083,1720000305953,-500.0,0.00021917,4,"2024-07-03T09:51:45.953",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006084,1720000305962,-549.83,0.00021917,4,"2024-07-03T09:51:45.962",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006085,1720000305972,-6767.2259,0.00021917,2,"2024-07-03T09:51:45.972",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006086,1720000305981,-500.0,0.00021917,4,"2024-07-03T09:51:45.981",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006087,1720000305990,-577.32,0.00021917,4,"2024-07-03T09:51:45.990",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006088,1720000305999,-6767.2259,0.00021917,2,"2024-07-03T09:51:45.999",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006089,1720000306008,-577.32,0.00021917,4,"2024-07-03T09:51:46.008",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006090,1720000306017,-549.83,0.00021917,4,"2024-07-03T09:51:46.017",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006091,1720000306026,-500.0,0.00021917,4,"2024-07-03T09:51:46.026",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006092,1720000306035,-500.0,0.00021917,4,"2024-07-03T09:51:46.035",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006093,1720000306044,-6767.2259,0.00021917,2,"2024-07-03T09:51:46.044",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006094,1720000306054,-577.32,0.00021917,4,"2024-07-03T09:51:46.054",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006095,1720000306063,-500.0,0.00021917,4,"2024-07-03T09:51:46.063",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006096,1720000306072,-577.32,0.00021917,4,"2024-07-03T09:51:46.072",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006097,1720000306081,-6767.2259,0.00021917,2,"2024-07-03T09:51:46.081",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006098,1720000306090,-500.0,0.00021917,4,"2024-07-03T09:51:46.090",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006099,1720000306099,-500.0,0.00021917,4,"2024-07-03T09:51:46.099",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006100,1720000306108,-577.32,0.00021917,4,"2024-07-03T09:51:46.108",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006101,1720000306117,-6767.2259,0.00021917,2,"2024-07-03T09:51:46.117",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006102,1720000306127,-500.0,0.00021917,4,"2024-07-03T09:51:46.127",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006103,1720000306135,-577.32,0.00021917,4,"2024-07-03T09:51:46.135",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006104,1720000306145,-6767.2259,0.00021917,2,"2024-07-03T09:51:46.145",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006105,1720000306154,-566.53696932,0.00021917,4,"2024-07-03T09:51:46.154",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006106,1720000306163,-500.0,0.00021917,4,"2024-07-03T09:51:46.163",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006107,1720000306172,-577.32,0.00021917,4,"2024-07-03T09:51:46.172",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006108,1720000306182,-577.32,0.00021917,4,"2024-07-03T09:51:46.182",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006109,1720000306191,-6767.2259,0.00021917,2,"2024-07-03T09:51:46.191",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006110,1720000306200,-218.2963871,0.00021917,4,"2024-07-03T09:51:46.200",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006111,1720000306209,-500.0,0.00021917,4,"2024-07-03T09:51:46.209",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006112,1720000306218,-500.0,0.00021917,4,"2024-07-03T09:51:46.218",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006113,1720000306227,-6767.2259,0.00021917,2,"2024-07-03T09:51:46.227",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006114,1720000306236,-504.24551488,0.00021917,4,"2024-07-03T09:51:46.236",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006115,1720000306245,-500.0,0.00021917,4,"2024-07-03T09:51:46.245",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006116,1720000306255,-500.0,0.00021917,4,"2024-07-03T09:51:46.255",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006117,1720000306264,-577.32,0.00021917,4,"2024-07-03T09:51:46.264",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006118,1720000306275,-500.0,0.00021917,4,"2024-07-03T09:51:46.275",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006119,1720000306286,-6767.2259,0.00021917,2,"2024-07-03T09:51:46.286",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006120,1720000306300,-500.0,0.00021917,4,"2024-07-03T09:51:46.300",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006121,1720000306310,-577.32,0.00021917,4,"2024-07-03T09:51:46.310",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006122,1720000306321,-577.32,0.00021917,4,"2024-07-03T09:51:46.321",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006123,1720000306331,-500.0,0.00021917,4,"2024-07-03T09:51:46.331",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006124,1720000306341,-6767.2259,0.00021917,2,"2024-07-03T09:51:46.341",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006125,1720000306351,-500.0,0.00021917,4,"2024-07-03T09:51:46.351",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006126,1720000306362,-577.32,0.00021917,4,"2024-07-03T09:51:46.362",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006127,1720000306374,-500.0,0.00021917,4,"2024-07-03T09:51:46.374",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006128,1720000306384,-363.35734649,0.00021917,4,"2024-07-03T09:51:46.384",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006129,1720000306394,-3716.50760141,0.00021917,2,"2024-07-03T09:51:46.394",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006130,1720000306719,-2140.43012374,0.00021917,2,"2024-07-03T09:51:46.719",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006131,1720000306732,-424.76600836,0.00021917,2,"2024-07-03T09:51:46.732",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006132,1720000306743,-485.52216649,0.00021917,2,"2024-07-03T09:51:46.743",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006133,1720000306752,-577.32,0.00021917,4,"2024-07-03T09:51:46.752",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006134,1720000306761,-500.0,0.00021917,4,"2024-07-03T09:51:46.761",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006135,1720000306770,-571.45783351,0.00021917,4,"2024-07-03T09:51:46.770",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006136,1720000306782,-5.86216649,0.00021917,4,"2024-07-03T09:51:46.782",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006137,1720000306792,-572.22374702,0.00021917,4,"2024-07-03T09:51:46.792",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006138,1720000306802,-6767.2259,0.00021917,2,"2024-07-03T09:51:46.802",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006139,1720000306812,-577.32,0.00021917,4,"2024-07-03T09:51:46.812",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006140,1720000306821,-6767.2259,0.00021917,2,"2024-07-03T09:51:46.821",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006141,1720000306831,-500.0,0.00021917,4,"2024-07-03T09:51:46.831",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006142,1720000306841,-577.32,0.00021917,4,"2024-07-03T09:51:46.841",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006143,1720000306850,-500.0,0.00021917,4,"2024-07-03T09:51:46.850",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006144,1720000306859,-577.32,0.00021917,4,"2024-07-03T09:51:46.859",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006145,1720000306868,-500.0,0.00021917,4,"2024-07-03T09:51:46.868",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006146,1720000306878,-577.32,0.00021917,4,"2024-07-03T09:51:46.878",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006147,1720000306887,-6767.2259,0.00021917,2,"2024-07-03T09:51:46.887",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006148,1720000306897,-577.32,0.00021917,4,"2024-07-03T09:51:46.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006149,1720000306907,-500.0,0.00021917,4,"2024-07-03T09:51:46.907",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006150,1720000306916,-500.0,0.00021917,4,"2024-07-03T09:51:46.916",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006151,1720000306926,-58.17222364,0.00021917,2,"2024-07-03T09:51:46.926",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006152,1720000306939,-6709.05367636,0.00021917,2,"2024-07-03T09:51:46.939",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006153,1720000306948,-577.32,0.00021917,4,"2024-07-03T09:51:46.948",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006154,1720000306957,-500.0,0.00021917,4,"2024-07-03T09:51:46.957",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006155,1720000306967,-500.0,0.00021917,4,"2024-07-03T09:51:46.967",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006156,1720000306976,-500.0,0.00021917,4,"2024-07-03T09:51:46.976",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006157,1720000306986,-577.48112551,0.00021917,4,"2024-07-03T09:51:46.986",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006158,1720000306995,-6767.2259,0.00021917,2,"2024-07-03T09:51:46.995",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006159,1720000307004,-500.0,0.00021917,4,"2024-07-03T09:51:47.004",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006160,1720000307013,-500.0,0.00021917,4,"2024-07-03T09:51:47.013",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006161,1720000307022,-282.34,0.00021917,4,"2024-07-03T09:51:47.022",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006162,1720000307032,-500.0,0.00021917,4,"2024-07-03T09:51:47.032",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006163,1720000307041,-500.0,0.00021917,4,"2024-07-03T09:51:47.041",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006164,1720000307050,-500.0,0.00021917,4,"2024-07-03T09:51:47.050",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006165,1720000307059,-500.0,0.00021917,4,"2024-07-03T09:51:47.059",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006166,1720000307068,-503.05018121,0.00021917,4,"2024-07-03T09:51:47.068",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006167,1720000307078,-5105.48503662,0.00021917,4,"2024-07-03T09:51:47.078",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006168,1720000307089,-6767.2259,0.00021917,2,"2024-07-03T09:51:47.089",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006169,1720000307099,-500.0,0.00021917,4,"2024-07-03T09:51:47.099",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006170,1720000307110,-500.0,0.00021917,4,"2024-07-03T09:51:47.110",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006171,1720000307120,-6767.2259,0.00021917,2,"2024-07-03T09:51:47.120",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006172,1720000307131,-500.0,0.00021917,4,"2024-07-03T09:51:47.131",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006173,1720000307142,-500.0,0.00021917,4,"2024-07-03T09:51:47.142",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006174,1720000307151,-6767.2259,0.00021917,2,"2024-07-03T09:51:47.151",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006175,1720000307160,-500.0,0.00021917,4,"2024-07-03T09:51:47.160",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006176,1720000307170,-500.0,0.00021917,4,"2024-07-03T09:51:47.170",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006177,1720000307180,-6767.225893,0.00021917,2,"2024-07-03T09:51:47.180",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006178,1720000307189,-500.0,0.00021917,4,"2024-07-03T09:51:47.189",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006179,1720000307199,-500.0,0.00021917,4,"2024-07-03T09:51:47.199",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006180,1720000307211,-500.0,0.00021917,4,"2024-07-03T09:51:47.211",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006181,1720000307221,-500.0,0.00021917,4,"2024-07-03T09:51:47.221",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006182,1720000307231,-500.0,0.00021917,4,"2024-07-03T09:51:47.231",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006183,1720000307240,-500.0,0.00021917,4,"2024-07-03T09:51:47.240",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006184,1720000307251,-500.0,0.00021917,4,"2024-07-03T09:51:47.251",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006185,1720000307260,-682.45,0.00021917,4,"2024-07-03T09:51:47.260",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006186,1720000307271,-500.0,0.00021917,4,"2024-07-03T09:51:47.271",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006187,1720000307283,-500.0,0.00021917,4,"2024-07-03T09:51:47.283",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006188,1720000307298,-500.0,0.00021917,4,"2024-07-03T09:51:47.298",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006189,1720000307309,-500.0,0.00021917,4,"2024-07-03T09:51:47.309",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006190,1720000307319,-500.0,0.00021917,4,"2024-07-03T09:51:47.319",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006191,1720000307330,-549.1511949,0.00021917,4,"2024-07-03T09:51:47.330",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006192,1720000307342,-500.0,0.00021917,4,"2024-07-03T09:51:47.342",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006193,1720000307351,-500.0,0.00021917,4,"2024-07-03T09:51:47.351",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006194,1720000307361,-500.0,0.00021917,4,"2024-07-03T09:51:47.361",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006195,1720000307370,-500.0,0.00021917,4,"2024-07-03T09:51:47.370",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006196,1720000307381,-500.0,0.00021917,4,"2024-07-03T09:51:47.381",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006197,1720000307393,-500.0,0.00021917,4,"2024-07-03T09:51:47.393",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006198,1720000307403,-500.0,0.00021917,4,"2024-07-03T09:51:47.403",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006199,1720000307414,-500.0,0.00021917,4,"2024-07-03T09:51:47.414",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006200,1720000307425,-600.23,0.00021917,4,"2024-07-03T09:51:47.425",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006201,1720000307435,-682.45,0.00021917,4,"2024-07-03T09:51:47.435",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006202,1720000307444,-500.0,0.00021917,4,"2024-07-03T09:51:47.444",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006203,1720000307453,-500.0,0.00021917,4,"2024-07-03T09:51:47.453",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006204,1720000307463,-364.74115956,0.00021917,4,"2024-07-03T09:51:47.463",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006205,1720000307483,-135.25884044,0.00021917,4,"2024-07-03T09:51:47.483",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006206,1720000307493,-500.0,0.00021917,4,"2024-07-03T09:51:47.493",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006207,1720000307504,-140.25947939,0.00021917,4,"2024-07-03T09:51:47.504",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006208,1720000307519,-359.74052061,0.00021917,4,"2024-07-03T09:51:47.519",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006209,1720000307528,-500.0,0.00021917,4,"2024-07-03T09:51:47.528",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006210,1720000307539,-500.0,0.00021917,4,"2024-07-03T09:51:47.539",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006211,1720000307548,-500.0,0.00021917,4,"2024-07-03T09:51:47.548",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006212,1720000307557,-531.04795974,0.00021917,4,"2024-07-03T09:51:47.557",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006213,1720000307566,-742.1,0.00021917,4,"2024-07-03T09:51:47.566",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006214,1720000307575,-500.0,0.00021917,4,"2024-07-03T09:51:47.575",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006215,1720000307584,-500.0,0.00021917,4,"2024-07-03T09:51:47.584",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006216,1720000307593,-742.1,0.00021917,4,"2024-07-03T09:51:47.593",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006217,1720000307602,-229.409577,0.00021917,4,"2024-07-03T09:51:47.602",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006218,1720000307611,-431.37053556,0.00021917,4,"2024-07-03T09:51:47.611",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006219,1720000307620,-682.45,0.00021917,4,"2024-07-03T09:51:47.620",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006220,1720000307629,-182.03369202,0.00021917,4,"2024-07-03T09:51:47.629",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006221,1720000307641,-560.06630798,0.00021917,4,"2024-07-03T09:51:47.641",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006222,1720000307650,-682.45,0.00021917,4,"2024-07-03T09:51:47.650",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006223,1720000307660,-742.1,0.00021917,4,"2024-07-03T09:51:47.660",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006224,1720000307669,-742.1,0.00021917,4,"2024-07-03T09:51:47.669",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006225,1720000307678,-500.0,0.00021917,4,"2024-07-03T09:51:47.678",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006226,1720000307687,-500.0,0.00021917,4,"2024-07-03T09:51:47.687",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006227,1720000307696,-742.1,0.00021917,4,"2024-07-03T09:51:47.696",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006228,1720000307705,-500.0,0.00021917,4,"2024-07-03T09:51:47.705",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006229,1720000307715,-682.45,0.00021917,4,"2024-07-03T09:51:47.715",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006230,1720000307724,-742.1,0.00021917,4,"2024-07-03T09:51:47.724",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006231,1720000307733,-111.19621423,0.00021917,4,"2024-07-03T09:51:47.733",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006232,1720000307745,-391.28963656,0.00021917,4,"2024-07-03T09:51:47.745",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006233,1720000307754,-500.0,0.00021917,4,"2024-07-03T09:51:47.754",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006234,1720000307763,-742.1,0.00021917,4,"2024-07-03T09:51:47.763",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006235,1720000307772,-116.52610452,0.00021917,4,"2024-07-03T09:51:47.772",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006236,1720000307783,-625.57389548,0.00021917,4,"2024-07-03T09:51:47.783",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006237,1720000307796,-682.45,0.00021917,4,"2024-07-03T09:51:47.796",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006238,1720000307805,-742.1,0.00021917,4,"2024-07-03T09:51:47.805",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006239,1720000307815,-554.0,0.00021917,4,"2024-07-03T09:51:47.815",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006240,1720000307824,-742.1,0.00021917,4,"2024-07-03T09:51:47.824",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006241,1720000307833,-554.0,0.00021917,4,"2024-07-03T09:51:47.833",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006242,1720000307842,-742.1,0.00021917,4,"2024-07-03T09:51:47.842",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006243,1720000307851,-682.45,0.00021917,4,"2024-07-03T09:51:47.851",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006244,1720000307860,-554.0,0.00021917,4,"2024-07-03T09:51:47.860",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006245,1720000307869,-500.0,0.00021917,4,"2024-07-03T09:51:47.869",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006246,1720000307879,-742.1,0.00021917,4,"2024-07-03T09:51:47.879",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006247,1720000307888,-554.0,0.00021917,4,"2024-07-03T09:51:47.888",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006248,1720000307897,-500.0,0.00021917,4,"2024-07-03T09:51:47.897",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006249,1720000307906,-742.1,0.00021917,4,"2024-07-03T09:51:47.906",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006250,1720000307915,-554.0,0.00021917,4,"2024-07-03T09:51:47.915",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006251,1720000307925,-500.0,0.00021917,4,"2024-07-03T09:51:47.925",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006252,1720000307934,-742.1,0.00021917,4,"2024-07-03T09:51:47.934",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006253,1720000307943,-554.0,0.00021917,4,"2024-07-03T09:51:47.943",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006254,1720000307952,-500.0,0.00021917,4,"2024-07-03T09:51:47.952",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006255,1720000307962,-500.0,0.00021917,4,"2024-07-03T09:51:47.962",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006256,1720000307971,-682.45,0.00021917,4,"2024-07-03T09:51:47.971",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006257,1720000307981,-742.1,0.00021917,4,"2024-07-03T09:51:47.981",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006258,1720000307990,-554.0,0.00021917,4,"2024-07-03T09:51:47.990",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006259,1720000307999,-500.0,0.00021917,4,"2024-07-03T09:51:47.999",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006260,1720000308009,-742.1,0.00021917,4,"2024-07-03T09:51:48.009",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006261,1720000308017,-253.77610452,0.00021917,4,"2024-07-03T09:51:48.017",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006262,1720000308031,-300.22389548,0.00021917,4,"2024-07-03T09:51:48.031",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006263,1720000308040,-349.7748788,0.00021917,4,"2024-07-03T09:51:48.040",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006264,1720000308051,-150.2251212,0.00021917,4,"2024-07-03T09:51:48.051",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006265,1720000308060,-554.0,0.00021917,4,"2024-07-03T09:51:48.060",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006266,1720000308070,-7.15562263,0.00021917,4,"2024-07-03T09:51:48.070",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006267,1720000308081,-492.84437737,0.00021917,4,"2024-07-03T09:51:48.081",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006268,1720000308090,-554.0,0.00021917,4,"2024-07-03T09:51:48.090",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006269,1720000308099,-189.03336294,0.00021917,4,"2024-07-03T09:51:48.099",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006270,1720000308112,-553.06663706,0.00021917,4,"2024-07-03T09:51:48.112",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006271,1720000308122,-500.0,0.00021917,4,"2024-07-03T09:51:48.122",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006272,1720000308131,-554.0,0.00021917,4,"2024-07-03T09:51:48.131",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006273,1720000308140,-331.75985838,0.00021917,4,"2024-07-03T09:51:48.140",0.0003139,25.32,0.9837938561914016,1559785218.9906616]
[331006290,1720001432296,-1250.0,0.00019,2,"2024-07-03T10:10:32.296",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006291,1720001432306,-152.12653755,0.00020718,2,"2024-07-03T10:10:32.306",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006292,1720001432315,-158.40373205,0.00020794,2,"2024-07-03T10:10:32.315",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006293,1720001432324,-158.40373205,0.00020976,2,"2024-07-03T10:10:32.324",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006294,1720001432334,-1300.0,0.00021,2,"2024-07-03T10:10:32.334",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006295,1720001432344,-158.57281556,0.00021028,2,"2024-07-03T10:10:32.344",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006296,1720001432354,-154.17138077,0.00021045,2,"2024-07-03T10:10:32.354",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006297,1720001432364,-33.19010284,0.00021097,2,"2024-07-03T10:10:32.364",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006298,1720001432377,-120.2101518,0.00021097,2,"2024-07-03T10:10:32.377",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006299,1720001432386,-153.40025465,0.00021098,2,"2024-07-03T10:10:32.386",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006300,1720001432395,-154.17138077,0.00021183,2,"2024-07-03T10:10:32.395",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006301,1720001432404,-158.40373205,0.0002121,2,"2024-07-03T10:10:32.404",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006302,1720001432414,-150.0,0.00021261,2,"2024-07-03T10:10:32.414",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006303,1720001432424,-838.0,0.0002132,2,"2024-07-03T10:10:32.424",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006304,1720001432434,-154.17138077,0.0002134,2,"2024-07-03T10:10:32.434",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006305,1720001432443,-579.79,0.00021368,2,"2024-07-03T10:10:32.443",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006306,1720001432453,-158.57281556,0.00021396,2,"2024-07-03T10:10:32.453",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006307,1720001432462,-154.17138077,0.00021522,2,"2024-07-03T10:10:32.462",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006308,1720001432472,-172.36615083,0.0002157,2,"2024-07-03T10:10:32.472",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006309,1720001432482,-153.40025464,0.000216,2,"2024-07-03T10:10:32.482",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006310,1720001432491,-155.85316028,0.00021608,2,"2024-07-03T10:10:32.491",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006311,1720001432501,-154.17138077,0.0002164,2,"2024-07-03T10:10:32.501",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006312,1720001432510,-166.66666668,0.0002165,2,"2024-07-03T10:10:32.510",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006313,1720001432521,-3525.82183317,0.00021907,2,"2024-07-03T10:10:32.521",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006314,1720001432532,-664.03948097,0.00021907,2,"2024-07-03T10:10:32.532",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006315,1720001432543,-44066.93076116,0.00021907,2,"2024-07-03T10:10:32.543",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006316,1720001432553,-2277.4326464,0.00021907,2,"2024-07-03T10:10:32.553",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006317,1720001432562,-866.36380997,0.00021916,2,"2024-07-03T10:10:32.562",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006318,1720001432572,-673.0,0.00021917,2,"2024-07-03T10:10:32.572",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006319,1720001432581,-500.0,0.00021917,4,"2024-07-03T10:10:32.581",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006320,1720001432590,-500.0,0.00021917,4,"2024-07-03T10:10:32.590",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006321,1720001432600,-682.45,0.00021917,4,"2024-07-03T10:10:32.600",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006322,1720001432609,-554.0,0.00021917,4,"2024-07-03T10:10:32.609",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006323,1720001432619,-500.0,0.00021917,4,"2024-07-03T10:10:32.619",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006324,1720001432628,-500.0,0.00021917,4,"2024-07-03T10:10:32.628",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006325,1720001432637,-500.0,0.00021917,4,"2024-07-03T10:10:32.637",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006326,1720001432647,-500.0,0.00021917,4,"2024-07-03T10:10:32.647",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006327,1720001432661,-500.0,0.00021917,4,"2024-07-03T10:10:32.661",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006328,1720001432670,-682.45,0.00021917,4,"2024-07-03T10:10:32.670",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006329,1720001432680,-554.0,0.00021917,4,"2024-07-03T10:10:32.680",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006330,1720001432690,-500.0,0.00021917,4,"2024-07-03T10:10:32.690",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006331,1720001432699,-500.0,0.00021917,4,"2024-07-03T10:10:32.699",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006332,1720001432711,-682.45,0.00021917,4,"2024-07-03T10:10:32.711",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006333,1720001432721,-554.0,0.00021917,4,"2024-07-03T10:10:32.721",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006334,1720001432733,-500.0,0.00021917,4,"2024-07-03T10:10:32.733",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006335,1720001432744,-500.0,0.00021917,4,"2024-07-03T10:10:32.744",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006336,1720001432753,-500.0,0.00021917,4,"2024-07-03T10:10:32.753",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006337,1720001432763,-554.0,0.00021917,4,"2024-07-03T10:10:32.763",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006338,1720001432773,-500.0,0.00021917,4,"2024-07-03T10:10:32.773",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006339,1720001432786,-682.45,0.00021917,4,"2024-07-03T10:10:32.786",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006340,1720001432796,-152.14,0.00021917,4,"2024-07-03T10:10:32.796",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006341,1720001432807,-500.0,0.00021917,4,"2024-07-03T10:10:32.807",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006342,1720001432817,-554.0,0.00021917,4,"2024-07-03T10:10:32.817",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006343,1720001432828,-500.0,0.00021917,4,"2024-07-03T10:10:32.828",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006344,1720001432837,-500.0,0.00021917,4,"2024-07-03T10:10:32.837",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006345,1720001432847,-554.0,0.00021917,4,"2024-07-03T10:10:32.847",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006346,1720001432857,-500.0,0.00021917,4,"2024-07-03T10:10:32.857",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006347,1720001432867,-682.45,0.00021917,4,"2024-07-03T10:10:32.867",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006348,1720001432876,-554.0,0.00021917,4,"2024-07-03T10:10:32.876",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006349,1720001432886,-500.0,0.00021917,4,"2024-07-03T10:10:32.886",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006350,1720001432897,-454.345631,0.00021917,4,"2024-07-03T10:10:32.897",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006351,1720001432907,-554.0,0.00021917,4,"2024-07-03T10:10:32.907",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006352,1720001432916,-510.92,0.00021917,4,"2024-07-03T10:10:32.916",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006353,1720001432926,-682.45,0.00021917,4,"2024-07-03T10:10:32.926",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006354,1720001432937,-500.0,0.00021917,4,"2024-07-03T10:10:32.937",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006355,1720001432948,-500.0,0.00021917,4,"2024-07-03T10:10:32.948",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006356,1720001432958,-510.92,0.00021917,4,"2024-07-03T10:10:32.958",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006357,1720001432967,-500.0,0.00021917,4,"2024-07-03T10:10:32.967",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006358,1720001432978,-554.0,0.00021917,4,"2024-07-03T10:10:32.978",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006359,1720001432989,-682.45,0.00021917,4,"2024-07-03T10:10:32.989",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006360,1720001432998,-500.0,0.00021917,4,"2024-07-03T10:10:32.998",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006361,1720001433009,-510.92,0.00021917,4,"2024-07-03T10:10:33.009",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006362,1720001433019,-627.21749807,0.00021917,4,"2024-07-03T10:10:33.019",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006363,1720001433029,-554.0,0.00021917,4,"2024-07-03T10:10:33.029",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006364,1720001433038,-500.0,0.00021917,4,"2024-07-03T10:10:33.038",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006365,1720001433236,-500.0,0.00021917,4,"2024-07-03T10:10:33.236",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006366,1720001433247,-554.0,0.00021917,4,"2024-07-03T10:10:33.247",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006367,1720001433258,-682.45,0.00021917,4,"2024-07-03T10:10:33.258",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006368,1720001433268,-510.92,0.00021917,4,"2024-07-03T10:10:33.268",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006369,1720001433277,-510.92,0.00021917,4,"2024-07-03T10:10:33.277",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006370,1720001433289,-554.0,0.00021917,4,"2024-07-03T10:10:33.289",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006371,1720001433299,-500.0,0.00021917,4,"2024-07-03T10:10:33.299",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006372,1720001433309,-500.0,0.00021917,4,"2024-07-03T10:10:33.309",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006373,1720001433318,-500.0,0.00021917,4,"2024-07-03T10:10:33.318",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006374,1720001433329,-510.92,0.00021917,4,"2024-07-03T10:10:33.329",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006375,1720001433338,-554.22227385,0.00021917,4,"2024-07-03T10:10:33.338",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006376,1720001433348,-500.0,0.00021917,4,"2024-07-03T10:10:33.348",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006377,1720001433358,-510.92,0.00021917,4,"2024-07-03T10:10:33.358",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006378,1720001433368,-682.45,0.00021917,4,"2024-07-03T10:10:33.368",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006379,1720001433378,-510.92,0.00021917,4,"2024-07-03T10:10:33.378",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006380,1720001433387,-500.0,0.00021917,4,"2024-07-03T10:10:33.387",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006381,1720001433397,-500.0,0.00021917,4,"2024-07-03T10:10:33.397",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006382,1720001433407,-510.92,0.00021917,4,"2024-07-03T10:10:33.407",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006383,1720001433416,-510.92,0.00021917,4,"2024-07-03T10:10:33.416",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006384,1720001433427,-682.45,0.00021917,4,"2024-07-03T10:10:33.427",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006385,1720001433436,-500.0,0.00021917,4,"2024-07-03T10:10:33.436",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006386,1720001433446,-510.92,0.00021917,4,"2024-07-03T10:10:33.446",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006387,1720001433456,-500.0,0.00021917,4,"2024-07-03T10:10:33.456",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006388,1720001433466,-500.0,0.00021917,4,"2024-07-03T10:10:33.466",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006389,1720001433476,-500.0,0.00021917,4,"2024-07-03T10:10:33.476",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006390,1720001433486,-278.54924343,0.00021917,4,"2024-07-03T10:10:33.486",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006391,1720001433496,-500.0,0.00021917,4,"2024-07-03T10:10:33.496",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006392,1720001433505,-510.92,0.00021917,4,"2024-07-03T10:10:33.505",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006393,1720001433515,-500.0,0.00021917,4,"2024-07-03T10:10:33.515",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006394,1720001433525,-500.0,0.00021917,4,"2024-07-03T10:10:33.525",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006395,1720001433535,-510.92,0.00021917,4,"2024-07-03T10:10:33.535",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006396,1720001433545,-500.35643639,0.00021917,4,"2024-07-03T10:10:33.545",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006397,1720001433555,-682.45,0.00021917,4,"2024-07-03T10:10:33.555",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006398,1720001433565,-500.0,0.00021917,4,"2024-07-03T10:10:33.565",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006399,1720001433575,-510.92,0.00021917,4,"2024-07-03T10:10:33.575",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006400,1720001433585,-500.0,0.00021917,4,"2024-07-03T10:10:33.585",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006401,1720001433595,-500.0,0.00021917,4,"2024-07-03T10:10:33.595",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006402,1720001433605,-510.92,0.00021917,4,"2024-07-03T10:10:33.605",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006403,1720001433614,-500.0,0.00021917,4,"2024-07-03T10:10:33.614",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006404,1720001433632,-510.92,0.00021917,4,"2024-07-03T10:10:33.632",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006405,1720001433642,-500.0,0.00021917,4,"2024-07-03T10:10:33.642",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006406,1720001433652,-510.92,0.00021917,4,"2024-07-03T10:10:33.652",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006407,1720001433663,-500.0,0.00021917,4,"2024-07-03T10:10:33.663",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006408,1720001433674,-510.92,0.00021917,4,"2024-07-03T10:10:33.674",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006409,1720001433683,-500.0,0.00021917,4,"2024-07-03T10:10:33.683",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006410,1720001433693,-510.92,0.00021917,4,"2024-07-03T10:10:33.693",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006411,1720001433702,-510.92,0.00021917,4,"2024-07-03T10:10:33.702",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006412,1720001433713,-500.0,0.00021917,4,"2024-07-03T10:10:33.713",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006413,1720001433723,-682.45,0.00021917,4,"2024-07-03T10:10:33.723",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006414,1720001433734,-500.0,0.00021917,4,"2024-07-03T10:10:33.734",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006415,1720001433744,-510.92,0.00021917,4,"2024-07-03T10:10:33.744",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006416,1720001433761,-500.0,0.00021917,4,"2024-07-03T10:10:33.761",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006417,1720001433775,-501.62922509,0.00021917,4,"2024-07-03T10:10:33.775",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006418,1720001433785,-500.0,0.00021917,4,"2024-07-03T10:10:33.785",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006419,1720001433796,-500.0,0.00021917,4,"2024-07-03T10:10:33.796",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006420,1720001433806,-560.24,0.00021917,4,"2024-07-03T10:10:33.806",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006421,1720001433816,-510.92,0.00021917,4,"2024-07-03T10:10:33.816",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006422,1720001433826,-500.0,0.00021917,4,"2024-07-03T10:10:33.826",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006423,1720001433836,-500.0,0.00021917,4,"2024-07-03T10:10:33.836",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006424,1720001433845,-500.0,0.00021917,4,"2024-07-03T10:10:33.845",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006425,1720001433855,-682.45,0.00021917,4,"2024-07-03T10:10:33.855",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006426,1720001433865,-528.533689,0.00021917,4,"2024-07-03T10:10:33.865",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006427,1720001433875,-510.92,0.00021917,4,"2024-07-03T10:10:33.875",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006428,1720001433885,-500.0,0.00021917,4,"2024-07-03T10:10:33.885",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006429,1720001433895,-511.01965073,0.00021917,4,"2024-07-03T10:10:33.895",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006430,1720001433905,-682.45,0.00021917,4,"2024-07-03T10:10:33.905",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006431,1720001433915,-500.0,0.00021917,4,"2024-07-03T10:10:33.915",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006432,1720001433928,-500.0,0.00021917,4,"2024-07-03T10:10:33.928",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006433,1720001433939,-543.05,0.00021917,4,"2024-07-03T10:10:33.939",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006434,1720001433950,-500.0,0.00021917,4,"2024-07-03T10:10:33.950",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006435,1720001433961,-500.0,0.00021917,4,"2024-07-03T10:10:33.961",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006436,1720001433971,-500.0,0.00021917,4,"2024-07-03T10:10:33.971",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006437,1720001433981,-500.0,0.00021917,4,"2024-07-03T10:10:33.981",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006438,1720001433991,-682.45,0.00021917,4,"2024-07-03T10:10:33.991",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006439,1720001434000,-500.0,0.00021917,4,"2024-07-03T10:10:34.000",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006440,1720001434010,-500.0,0.00021917,4,"2024-07-03T10:10:34.010",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006441,1720001434020,-500.0,0.00021917,4,"2024-07-03T10:10:34.020",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006442,1720001434029,-500.0,0.00021917,4,"2024-07-03T10:10:34.029",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006443,1720001434039,-501.74685702,0.00021917,4,"2024-07-03T10:10:34.039",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006444,1720001434049,-500.0,0.00021917,4,"2024-07-03T10:10:34.049",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006445,1720001434058,-682.63978562,0.00021917,4,"2024-07-03T10:10:34.058",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006446,1720001434068,-500.0,0.00021917,4,"2024-07-03T10:10:34.068",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006447,1720001434078,-500.0,0.00021917,4,"2024-07-03T10:10:34.078",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006448,1720001434088,-500.0,0.00021917,4,"2024-07-03T10:10:34.088",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006449,1720001434098,-500.0,0.00021917,4,"2024-07-03T10:10:34.098",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006450,1720001434108,-500.0,0.00021917,4,"2024-07-03T10:10:34.108",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006451,1720001434117,-434.96646026,0.00021917,4,"2024-07-03T10:10:34.117",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006452,1720001434127,-503.97147943,0.00021917,4,"2024-07-03T10:10:34.127",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006453,1720001434137,-576.69,0.00021917,4,"2024-07-03T10:10:34.137",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006454,1720001434147,-500.0,0.00021917,4,"2024-07-03T10:10:34.147",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006455,1720001434156,-500.0,0.00021917,4,"2024-07-03T10:10:34.156",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006456,1720001434166,-576.69,0.00021917,4,"2024-07-03T10:10:34.166",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006457,1720001434176,-500.0,0.00021917,4,"2024-07-03T10:10:34.176",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006458,1720001434186,-576.69,0.00021917,4,"2024-07-03T10:10:34.186",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006459,1720001434196,-500.0,0.00021917,4,"2024-07-03T10:10:34.196",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006460,1720001434206,-500.0,0.00021917,4,"2024-07-03T10:10:34.206",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006461,1720001434215,-500.0,0.00021917,4,"2024-07-03T10:10:34.215",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006462,1720001434225,-576.69,0.00021917,4,"2024-07-03T10:10:34.225",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006463,1720001434234,-500.0,0.00021917,4,"2024-07-03T10:10:34.234",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006464,1720001434246,-500.0,0.00021917,4,"2024-07-03T10:10:34.246",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006465,1720001434256,-500.0,0.00021917,4,"2024-07-03T10:10:34.256",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006466,1720001434267,-500.0,0.00021917,4,"2024-07-03T10:10:34.267",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006467,1720001434277,-500.0,0.00021917,4,"2024-07-03T10:10:34.277",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006468,1720001434289,-576.69,0.00021917,4,"2024-07-03T10:10:34.289",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006469,1720001434300,-500.0,0.00021917,4,"2024-07-03T10:10:34.300",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006470,1720001434310,-349.71,0.00021917,4,"2024-07-03T10:10:34.310",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006471,1720001434321,-500.0,0.00021917,4,"2024-07-03T10:10:34.321",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006472,1720001434331,-576.69,0.00021917,4,"2024-07-03T10:10:34.331",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006473,1720001434341,-615.44,0.00021917,4,"2024-07-03T10:10:34.341",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006474,1720001434351,-500.0,0.00021917,4,"2024-07-03T10:10:34.351",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006475,1720001434361,-500.0,0.00021917,4,"2024-07-03T10:10:34.361",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006476,1720001434371,-421.4222085,0.00021917,4,"2024-07-03T10:10:34.371",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006477,1720001434381,-576.69,0.00021917,4,"2024-07-03T10:10:34.381",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006478,1720001434393,-500.0,0.00021917,4,"2024-07-03T10:10:34.393",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006479,1720001434403,-500.0,0.00021917,4,"2024-07-03T10:10:34.403",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006480,1720001434413,-500.0,0.00021917,4,"2024-07-03T10:10:34.413",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006481,1720001434423,-500.0,0.00021917,4,"2024-07-03T10:10:34.423",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006482,1720001434433,-576.69,0.00021917,4,"2024-07-03T10:10:34.433",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006483,1720001434444,-500.0,0.00021917,4,"2024-07-03T10:10:34.444",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006484,1720001434454,-500.0,0.00021917,4,"2024-07-03T10:10:34.454",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006485,1720001434464,-500.0,0.00021917,4,"2024-07-03T10:10:34.464",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006486,1720001434474,-502.77940933,0.00021917,4,"2024-07-03T10:10:34.474",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006487,1720001434484,-500.0,0.00021917,4,"2024-07-03T10:10:34.484",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006488,1720001434493,-500.0,0.00021917,4,"2024-07-03T10:10:34.493",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006489,1720001434504,-576.69,0.00021917,4,"2024-07-03T10:10:34.504",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006490,1720001434513,-500.0,0.00021917,4,"2024-07-03T10:10:34.513",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006491,1720001434522,-576.69,0.00021917,4,"2024-07-03T10:10:34.522",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006492,1720001434532,-500.0,0.00021917,4,"2024-07-03T10:10:34.532",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006493,1720001434542,-576.69,0.00021917,4,"2024-07-03T10:10:34.542",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006494,1720001434551,-500.0,0.00021917,4,"2024-07-03T10:10:34.551",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006495,1720001434560,-576.69,0.00021917,4,"2024-07-03T10:10:34.560",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006496,1720001434570,-500.0,0.00021917,4,"2024-07-03T10:10:34.570",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006497,1720001434580,-576.69,0.00021917,4,"2024-07-03T10:10:34.580",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006498,1720001434590,-500.0,0.00021917,4,"2024-07-03T10:10:34.590",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006499,1720001434599,-573.29360126,0.00021917,4,"2024-07-03T10:10:34.599",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006500,1720001434613,-500.0,0.00021917,4,"2024-07-03T10:10:34.613",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006501,1720001434627,-576.69,0.00021917,4,"2024-07-03T10:10:34.627",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006502,1720001434638,-500.0,0.00021917,4,"2024-07-03T10:10:34.638",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006503,1720001434650,-500.0,0.00021917,4,"2024-07-03T10:10:34.650",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006504,1720001434663,-500.0,0.00021917,4,"2024-07-03T10:10:34.663",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006505,1720001434673,-576.69,0.00021917,4,"2024-07-03T10:10:34.673",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006506,1720001434683,-500.0,0.00021917,4,"2024-07-03T10:10:34.683",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006507,1720001434693,-500.0,0.00021917,4,"2024-07-03T10:10:34.693",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006508,1720001434702,-500.0,0.00021917,4,"2024-07-03T10:10:34.702",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006509,1720001434712,-501.04318377,0.00021917,4,"2024-07-03T10:10:34.712",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006510,1720001434721,-576.69,0.00021917,4,"2024-07-03T10:10:34.721",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006511,1720001434731,-503.21974942,0.00021917,4,"2024-07-03T10:10:34.731",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006512,1720001434741,-500.0,0.00021917,4,"2024-07-03T10:10:34.741",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006513,1720001434751,-576.69,0.00021917,4,"2024-07-03T10:10:34.751",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006514,1720001434761,-500.0,0.00021917,4,"2024-07-03T10:10:34.761",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006515,1720001434773,-500.0,0.00021917,4,"2024-07-03T10:10:34.773",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006516,1720001434784,-576.69,0.00021917,4,"2024-07-03T10:10:34.784",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006517,1720001434793,-381.00969353,0.00021917,4,"2024-07-03T10:10:34.793",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006518,1720001434802,-501.88470889,0.00021917,4,"2024-07-03T10:10:34.802",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006519,1720001434812,-576.69,0.00021917,4,"2024-07-03T10:10:34.812",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006520,1720001434822,-576.69,0.00021917,4,"2024-07-03T10:10:34.822",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006521,1720001434832,-1777.41,0.00021917,4,"2024-07-03T10:10:34.832",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006522,1720001434843,-1777.41,0.00021917,4,"2024-07-03T10:10:34.843",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006523,1720001434853,-576.69,0.00021917,4,"2024-07-03T10:10:34.853",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006524,1720001434863,-500.0,0.00021917,4,"2024-07-03T10:10:34.863",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006525,1720001434873,-1777.41,0.00021917,4,"2024-07-03T10:10:34.873",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006526,1720001434883,-576.69,0.00021917,4,"2024-07-03T10:10:34.883",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006527,1720001434894,-501.9048353,0.00021917,4,"2024-07-03T10:10:34.894",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006528,1720001434904,-500.0,0.00021917,4,"2024-07-03T10:10:34.904",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006529,1720001434914,-1777.41,0.00021917,4,"2024-07-03T10:10:34.914",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006530,1720001434924,-468.98859673,0.00021917,4,"2024-07-03T10:10:34.924",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006531,1720001434933,-500.0,0.00021917,4,"2024-07-03T10:10:34.933",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006532,1720001434944,-1777.41,0.00021917,4,"2024-07-03T10:10:34.944",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006533,1720001434954,-576.69,0.00021917,4,"2024-07-03T10:10:34.954",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006534,1720001434964,-500.0,0.00021917,4,"2024-07-03T10:10:34.964",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006535,1720001434974,-500.0,0.00021917,4,"2024-07-03T10:10:34.974",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006536,1720001434984,-1777.41,0.00021917,4,"2024-07-03T10:10:34.984",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006537,1720001434993,-500.0,0.00021917,4,"2024-07-03T10:10:34.993",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006538,1720001435003,-500.0,0.00021917,4,"2024-07-03T10:10:35.003",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006539,1720001435013,-500.0,0.00021917,4,"2024-07-03T10:10:35.013",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006540,1720001435023,-1777.41,0.00021917,4,"2024-07-03T10:10:35.023",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006541,1720001435034,-500.0,0.00021917,4,"2024-07-03T10:10:35.034",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006542,1720001435043,-576.82118488,0.00021917,4,"2024-07-03T10:10:35.043",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006543,1720001435053,-500.0,0.00021917,4,"2024-07-03T10:10:35.053",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006544,1720001435063,-500.0,0.00021917,4,"2024-07-03T10:10:35.063",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006545,1720001435073,-1777.41,0.00021917,4,"2024-07-03T10:10:35.073",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006546,1720001435083,-500.0,0.00021917,4,"2024-07-03T10:10:35.083",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006547,1720001435092,-1777.41,0.00021917,4,"2024-07-03T10:10:35.092",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006548,1720001435102,-536.24,0.00021917,4,"2024-07-03T10:10:35.102",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006549,1720001435111,-500.0,0.00021917,4,"2024-07-03T10:10:35.111",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006550,1720001435121,-1777.41,0.00021917,4,"2024-07-03T10:10:35.121",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006551,1720001435131,-665.59,0.00021917,4,"2024-07-03T10:10:35.131",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006552,1720001435142,-500.0,0.00021917,4,"2024-07-03T10:10:35.142",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006553,1720001435152,-1777.41,0.00021917,4,"2024-07-03T10:10:35.152",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006554,1720001435162,-1777.41,0.00021917,4,"2024-07-03T10:10:35.162",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006555,1720001435172,-665.59,0.00021917,4,"2024-07-03T10:10:35.172",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006556,1720001435182,-500.0,0.00021917,4,"2024-07-03T10:10:35.182",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006557,1720001435192,-360.56,0.00021917,4,"2024-07-03T10:10:35.192",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006558,1720001435201,-500.0,0.00021917,4,"2024-07-03T10:10:35.201",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006559,1720001435211,-665.59,0.00021917,4,"2024-07-03T10:10:35.211",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006560,1720001435221,-1777.41,0.00021917,4,"2024-07-03T10:10:35.221",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006561,1720001435231,-500.0,0.00021917,4,"2024-07-03T10:10:35.231",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006562,1720001435244,-665.59,0.00021917,4,"2024-07-03T10:10:35.244",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006563,1720001435254,-1777.41,0.00021917,4,"2024-07-03T10:10:35.254",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006564,1720001435265,-500.0,0.00021917,4,"2024-07-03T10:10:35.265",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006565,1720001435275,-500.0,0.00021917,4,"2024-07-03T10:10:35.275",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006566,1720001435285,-665.59,0.00021917,4,"2024-07-03T10:10:35.285",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006567,1720001435295,-1777.41,0.00021917,4,"2024-07-03T10:10:35.295",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006568,1720001435308,-412.25,0.00021917,4,"2024-07-03T10:10:35.308",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006569,1720001435318,-505.8820683,0.00021917,4,"2024-07-03T10:10:35.318",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006570,1720001435327,-665.59,0.00021917,4,"2024-07-03T10:10:35.327",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006571,1720001435337,-1777.41,0.00021917,4,"2024-07-03T10:10:35.337",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006572,1720001435348,-500.0,0.00021917,4,"2024-07-03T10:10:35.348",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006573,1720001435358,-665.59,0.00021917,4,"2024-07-03T10:10:35.358",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006574,1720001435560,-1777.41,0.00021917,4,"2024-07-03T10:10:35.560",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006575,1720001435570,-500.0,0.00021917,4,"2024-07-03T10:10:35.570",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006576,1720001435580,-665.59,0.00021917,4,"2024-07-03T10:10:35.580",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006577,1720001435590,-500.0,0.00021917,4,"2024-07-03T10:10:35.590",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006578,1720001435599,-1777.41,0.00021917,4,"2024-07-03T10:10:35.599",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006579,1720001435609,-665.59,0.00021917,4,"2024-07-03T10:10:35.609",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006580,1720001435620,-1777.41,0.00021917,4,"2024-07-03T10:10:35.620",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006581,1720001435634,-500.0,0.00021917,4,"2024-07-03T10:10:35.634",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006582,1720001435643,-665.59,0.00021917,4,"2024-07-03T10:10:35.643",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006583,1720001435653,-500.0,0.00021917,4,"2024-07-03T10:10:35.653",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006584,1720001435663,-665.59,0.00021917,4,"2024-07-03T10:10:35.663",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006585,1720001435674,-1068.69754239,0.00021917,4,"2024-07-03T10:10:35.674",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006586,1720001435718,-708.71245761,0.00021917,4,"2024-07-03T10:10:35.718",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006587,1720001435728,-162.84028629,0.00021917,4,"2024-07-03T10:10:35.728",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006588,1720001435740,-502.74971371,0.00021917,4,"2024-07-03T10:10:35.740",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006589,1720001435750,-1244.23199304,0.00021917,4,"2024-07-03T10:10:35.750",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006590,1720001435762,-533.17800696,0.00021917,4,"2024-07-03T10:10:35.762",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006591,1720001435772,-500.0,0.00021917,4,"2024-07-03T10:10:35.772",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006592,1720001435781,-53.93099621,0.00021917,4,"2024-07-03T10:10:35.781",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006593,1720001435796,-611.65900379,0.00021917,4,"2024-07-03T10:10:35.796",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006594,1720001435805,-1777.41,0.00021917,4,"2024-07-03T10:10:35.805",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006595,1720001435814,-665.59,0.00021917,4,"2024-07-03T10:10:35.814",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006596,1720001435824,-500.0,0.00021917,4,"2024-07-03T10:10:35.824",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006597,1720001435833,-500.0,0.00021917,4,"2024-07-03T10:10:35.833",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006598,1720001435843,-665.59,0.00021917,4,"2024-07-03T10:10:35.843",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006599,1720001435852,-360.33856746,0.00021917,4,"2024-07-03T10:10:35.852",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006600,1720001435864,-144.74862034,0.00021917,4,"2024-07-03T10:10:35.864",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006601,1720001435873,-500.0,0.00021917,4,"2024-07-03T10:10:35.873",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006602,1720001435882,-306.15855365,0.00021917,4,"2024-07-03T10:10:35.882",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006603,1720001435894,-359.43144635,0.00021917,4,"2024-07-03T10:10:35.894",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006604,1720001435903,-500.0,0.00021917,4,"2024-07-03T10:10:35.903",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006605,1720001435912,-88.13805869,0.00021917,4,"2024-07-03T10:10:35.912",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006606,1720001435926,-1689.27194131,0.00021917,4,"2024-07-03T10:10:35.926",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006607,1720001435935,-500.0,0.00021917,4,"2024-07-03T10:10:35.935",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006608,1720001435945,-1777.52573626,0.00021917,4,"2024-07-03T10:10:35.945",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006609,1720001435955,-500.0,0.00021917,4,"2024-07-03T10:10:35.955",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006610,1720001435964,-500.0,0.00021917,4,"2024-07-03T10:10:35.964",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006611,1720001435973,-500.0,0.00021917,4,"2024-07-03T10:10:35.973",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006612,1720001435983,-262.13123761,0.00021917,4,"2024-07-03T10:10:35.983",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006613,1720001435995,-237.86876239,0.00021917,4,"2024-07-03T10:10:35.995",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006614,1720001436004,-500.0,0.00021917,4,"2024-07-03T10:10:36.004",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006615,1720001436014,-619.76009294,0.00021917,4,"2024-07-03T10:10:36.014",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006616,1720001436026,-45.82990706,0.00021917,4,"2024-07-03T10:10:36.026",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006617,1720001436035,-500.0,0.00021917,4,"2024-07-03T10:10:36.035",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006618,1720001436045,-665.59,0.00021917,4,"2024-07-03T10:10:36.045",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006619,1720001436055,-500.0,0.00021917,4,"2024-07-03T10:10:36.055",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006620,1720001436064,-1058.77,0.00021917,4,"2024-07-03T10:10:36.064",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006621,1720001436074,-500.0,0.00021917,4,"2024-07-03T10:10:36.074",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006622,1720001436084,-500.0,0.00021917,4,"2024-07-03T10:10:36.084",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006623,1720001436093,-500.0,0.00021917,4,"2024-07-03T10:10:36.093",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006624,1720001436103,-402.18,0.00021917,4,"2024-07-03T10:10:36.103",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006625,1720001436113,-500.0,0.00021917,4,"2024-07-03T10:10:36.113",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006626,1720001436122,-665.59,0.00021917,4,"2024-07-03T10:10:36.122",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006627,1720001436133,-500.0,0.00021917,4,"2024-07-03T10:10:36.133",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006628,1720001436143,-1058.77,0.00021917,4,"2024-07-03T10:10:36.143",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006629,1720001436153,-500.0,0.00021917,4,"2024-07-03T10:10:36.153",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006630,1720001436163,-665.59,0.00021917,4,"2024-07-03T10:10:36.163",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006631,1720001436172,-500.0,0.00021917,4,"2024-07-03T10:10:36.172",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006632,1720001436182,-500.0,0.00021917,4,"2024-07-03T10:10:36.182",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006633,1720001436191,-626.59388656,0.00021917,4,"2024-07-03T10:10:36.191",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006634,1720001436200,-510.3,0.00021917,4,"2024-07-03T10:10:36.200",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006635,1720001436209,-665.59,0.00021917,4,"2024-07-03T10:10:36.209",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006636,1720001436220,-1058.77,0.00021917,4,"2024-07-03T10:10:36.220",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006637,1720001436230,-500.0,0.00021917,4,"2024-07-03T10:10:36.230",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006638,1720001436242,-500.0,0.00021917,4,"2024-07-03T10:10:36.242",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006639,1720001436253,-500.0,0.00021917,4,"2024-07-03T10:10:36.253",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006640,1720001436263,-665.59,0.00021917,4,"2024-07-03T10:10:36.263",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006641,1720001436272,-409.11568073,0.00021917,4,"2024-07-03T10:10:36.272",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006642,1720001436282,-665.59,0.00021917,4,"2024-07-03T10:10:36.282",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006643,1720001436292,-1058.77,0.00021917,4,"2024-07-03T10:10:36.292",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006644,1720001436301,-500.0,0.00021917,4,"2024-07-03T10:10:36.301",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006645,1720001436310,-665.77817591,0.00021917,4,"2024-07-03T10:10:36.310",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006646,1720001436320,-500.0,0.00021917,4,"2024-07-03T10:10:36.320",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006647,1720001436329,-1058.77,0.00021917,4,"2024-07-03T10:10:36.329",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006648,1720001436338,-500.0,0.00021917,4,"2024-07-03T10:10:36.338",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006649,1720001436348,-24.41234974,0.00021917,4,"2024-07-03T10:10:36.348",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006650,1720001436363,-475.58765026,0.00021917,4,"2024-07-03T10:10:36.363",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006651,1720001436373,-149.81064974,0.00021917,4,"2024-07-03T10:10:36.373",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006652,1720001436387,-350.18935026,0.00021917,4,"2024-07-03T10:10:36.387",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006653,1720001436396,-500.0,0.00021917,4,"2024-07-03T10:10:36.396",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006654,1720001436407,-1058.77,0.00021917,4,"2024-07-03T10:10:36.407",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006655,1720001436417,-500.0,0.00021917,4,"2024-07-03T10:10:36.417",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006656,1720001436426,-500.0,0.00021917,4,"2024-07-03T10:10:36.426",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006657,1720001436436,-469.94667128,0.00021917,4,"2024-07-03T10:10:36.436",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006658,1720001436450,-104.95931662,0.00021917,4,"2024-07-03T10:10:36.450",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006659,1720001436461,-500.0,0.00021917,4,"2024-07-03T10:10:36.461",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006660,1720001436471,-500.0,0.00021917,4,"2024-07-03T10:10:36.471",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006661,1720001436481,-500.0,0.00021917,4,"2024-07-03T10:10:36.481",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006662,1720001436494,-1058.77,0.00021917,4,"2024-07-03T10:10:36.494",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006663,1720001436506,-398.50463131,0.00021917,4,"2024-07-03T10:10:36.506",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006664,1720001436519,-101.49536869,0.00021917,4,"2024-07-03T10:10:36.519",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006665,1720001436529,-204.68,0.00021917,4,"2024-07-03T10:10:36.529",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006666,1720001436540,-500.0,0.00021917,4,"2024-07-03T10:10:36.540",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006667,1720001436550,-394.0471537,0.00021917,4,"2024-07-03T10:10:36.550",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006668,1720001436604,-197.7228463,0.00021917,4,"2024-07-03T10:10:36.604",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006669,1720001436613,-1018.6018259,0.00021917,4,"2024-07-03T10:10:36.613",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006677,1720001438293,-160.49237674,0.0002124,2,"2024-07-03T10:10:38.293",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006678,1720001438303,-239.50762326,0.00021817,2,"2024-07-03T10:10:38.303",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006679,1720001438315,-977.43726973,0.00021817,2,"2024-07-03T10:10:38.315",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006680,1720001438326,-2773.28413778,0.00021817,2,"2024-07-03T10:10:38.326",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006681,1720001438338,-599.1558,0.00021817,2,"2024-07-03T10:10:38.338",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006682,1720001438351,-337.129035,0.00021817,2,"2024-07-03T10:10:38.351",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006684,1720001438362,-2573.48613423,0.00021817,2,"2024-07-03T10:10:38.362",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006685,1720001438372,-151.90297206,0.00021857,2,"2024-07-03T10:10:38.372",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006688,1720001438382,-594.61089371,0.00021917,2,"2024-07-03T10:10:38.382",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006733,1720001438830,-10.38910629,0.00021917,2,"2024-07-03T10:10:38.830",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006736,1720001438847,-40.1681741,0.00021917,4,"2024-07-03T10:10:38.847",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006739,1720001438867,-500.0,0.00021917,4,"2024-07-03T10:10:38.867",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006741,1720001438886,-298.91966217,0.00021917,4,"2024-07-03T10:10:38.886",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006797,1720001439946,-154.94069591,0.00020839,2,"2024-07-03T10:10:39.946",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006798,1720001439958,-154.94069591,0.00021045,2,"2024-07-03T10:10:39.958",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006799,1720001440556,-583.24210271,0.00021817,2,"2024-07-03T10:10:40.556",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006800,1720001440574,-194.08033783,0.00021917,4,"2024-07-03T10:10:40.574",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006801,1720001440592,-500.0,0.00021917,4,"2024-07-03T10:10:40.592",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006802,1720001440602,-500.0,0.00021917,4,"2024-07-03T10:10:40.602",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006803,1720001440611,-1058.77,0.00021917,4,"2024-07-03T10:10:40.611",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006804,1720001440624,-500.0,0.00021917,4,"2024-07-03T10:10:40.624",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006805,1720001440637,-500.0,0.00021917,4,"2024-07-03T10:10:40.637",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006806,1720001440646,-500.0,0.00021917,4,"2024-07-03T10:10:40.646",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006807,1720001440656,-500.0,0.00021917,4,"2024-07-03T10:10:40.656",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006808,1720001440666,-1058.77,0.00021917,4,"2024-07-03T10:10:40.666",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006809,1720001440676,-500.0,0.00021917,4,"2024-07-03T10:10:40.676",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006810,1720001440685,-500.0,0.00021917,4,"2024-07-03T10:10:40.685",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006811,1720001440696,-500.0,0.00021917,4,"2024-07-03T10:10:40.696",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006812,1720001440706,-1058.77,0.00021917,4,"2024-07-03T10:10:40.706",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006813,1720001440716,-500.0,0.00021917,4,"2024-07-03T10:10:40.716",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006814,1720001440726,-500.0,0.00021917,4,"2024-07-03T10:10:40.726",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006815,1720001440736,-500.0,0.00021917,4,"2024-07-03T10:10:40.736",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006816,1720001440746,-500.0,0.00021917,4,"2024-07-03T10:10:40.746",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006817,1720001440756,-500.0,0.00021917,4,"2024-07-03T10:10:40.756",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006818,1720001440767,-500.0,0.00021917,4,"2024-07-03T10:10:40.767",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006819,1720001440778,-500.0,0.00021917,4,"2024-07-03T10:10:40.778",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006821,1720001440787,-1058.77,0.00021917,4,"2024-07-03T10:10:40.787",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006822,1720001440798,-500.0,0.00021917,4,"2024-07-03T10:10:40.798",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006823,1720001440808,-500.0,0.00021917,4,"2024-07-03T10:10:40.808",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006824,1720001440818,-500.0,0.00021917,4,"2024-07-03T10:10:40.818",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006825,1720001440829,-500.0,0.00021917,4,"2024-07-03T10:10:40.829",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006826,1720001440839,-500.0,0.00021917,4,"2024-07-03T10:10:40.839",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006827,1720001440850,-500.0,0.00021917,4,"2024-07-03T10:10:40.850",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006828,1720001440860,-1058.77,0.00021917,4,"2024-07-03T10:10:40.860",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006829,1720001440870,-463.84664586,0.00021917,4,"2024-07-03T10:10:40.870",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006830,1720001440880,-500.0,0.00021917,4,"2024-07-03T10:10:40.880",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006831,1720001440890,-516.49766764,0.00021917,4,"2024-07-03T10:10:40.890",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006832,1720001440899,-500.0,0.00021917,4,"2024-07-03T10:10:40.899",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006833,1720001440909,-500.0,0.00021917,4,"2024-07-03T10:10:40.909",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006834,1720001440919,-500.0,0.00021917,4,"2024-07-03T10:10:40.919",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006835,1720001440929,-1058.77,0.00021917,4,"2024-07-03T10:10:40.929",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006836,1720001440938,-494.78519714,0.00021917,4,"2024-07-03T10:10:40.938",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006837,1720001440948,-503.24664738,0.00021917,4,"2024-07-03T10:10:40.948",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006838,1720001440958,-693.43,0.00021917,4,"2024-07-03T10:10:40.958",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006839,1720001440967,-500.0,0.00021917,4,"2024-07-03T10:10:40.967",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006840,1720001440977,-500.0,0.00021917,4,"2024-07-03T10:10:40.977",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006841,1720001440987,-693.43,0.00021917,4,"2024-07-03T10:10:40.987",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006842,1720001440997,-281.95235591,0.00021917,4,"2024-07-03T10:10:40.997",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006843,1720001441013,-218.04764409,0.00021917,4,"2024-07-03T10:10:41.013",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006844,1720001441023,-445.54535641,0.00021917,4,"2024-07-03T10:10:41.023",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006845,1720001441094,-54.45464359,0.00021917,4,"2024-07-03T10:10:41.094",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006846,1720001441104,-693.43,0.00021917,4,"2024-07-03T10:10:41.104",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006847,1720001441114,-693.43,0.00021917,4,"2024-07-03T10:10:41.114",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006848,1720001441123,-500.0,0.00021917,4,"2024-07-03T10:10:41.123",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006849,1720001441133,-693.43,0.00021917,4,"2024-07-03T10:10:41.133",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006850,1720001441143,-1058.77,0.00021917,4,"2024-07-03T10:10:41.143",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006851,1720001441152,-571.83363744,0.00021917,4,"2024-07-03T10:10:41.152",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006852,1720001441161,-500.0,0.00021917,4,"2024-07-03T10:10:41.161",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006853,1720001441171,-693.43,0.00021917,4,"2024-07-03T10:10:41.171",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006854,1720001441181,-500.0,0.00021917,4,"2024-07-03T10:10:41.181",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006855,1720001441191,-693.43,0.00021917,4,"2024-07-03T10:10:41.191",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006856,1720001441205,-500.0,0.00021917,4,"2024-07-03T10:10:41.205",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006857,1720001441214,-500.0,0.00021917,4,"2024-07-03T10:10:41.214",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006858,1720001441224,-500.0,0.00021917,4,"2024-07-03T10:10:41.224",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006859,1720001441234,-500.0,0.00021917,4,"2024-07-03T10:10:41.234",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006860,1720001441246,-500.0,0.00021917,4,"2024-07-03T10:10:41.246",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006861,1720001441257,-693.43,0.00021917,4,"2024-07-03T10:10:41.257",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006862,1720001441268,-225.98241691,0.00021917,4,"2024-07-03T10:10:41.268",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006863,1720001441278,-500.0,0.00021917,4,"2024-07-03T10:10:41.278",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006864,1720001441288,-500.0,0.00021917,4,"2024-07-03T10:10:41.288",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006865,1720001441298,-500.0,0.00021917,4,"2024-07-03T10:10:41.298",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006866,1720001441309,-500.0,0.00021917,4,"2024-07-03T10:10:41.309",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006867,1720001441319,-1058.77,0.00021917,4,"2024-07-03T10:10:41.319",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006868,1720001441330,-693.43,0.00021917,4,"2024-07-03T10:10:41.330",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006869,1720001441339,-500.0,0.00021917,4,"2024-07-03T10:10:41.339",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006870,1720001441349,-500.0,0.00021917,4,"2024-07-03T10:10:41.349",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006871,1720001441359,-500.0,0.00021917,4,"2024-07-03T10:10:41.359",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006872,1720001441368,-693.43,0.00021917,4,"2024-07-03T10:10:41.368",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006873,1720001441378,-500.0,0.00021917,4,"2024-07-03T10:10:41.378",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006874,1720001441388,-500.0,0.00021917,4,"2024-07-03T10:10:41.388",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006875,1720001441398,-4975.01,0.00021917,4,"2024-07-03T10:10:41.398",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006876,1720001441408,-1058.77,0.00021917,4,"2024-07-03T10:10:41.408",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006877,1720001441418,-500.0,0.00021917,4,"2024-07-03T10:10:41.418",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006878,1720001441427,-693.43,0.00021917,4,"2024-07-03T10:10:41.427",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006879,1720001441437,-500.0,0.00021917,4,"2024-07-03T10:10:41.437",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006880,1720001441447,-500.0,0.00021917,4,"2024-07-03T10:10:41.447",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006881,1720001441457,-500.0,0.00021917,4,"2024-07-03T10:10:41.457",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006882,1720001441466,-693.43,0.00021917,4,"2024-07-03T10:10:41.466",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006883,1720001441476,-500.0,0.00021917,4,"2024-07-03T10:10:41.476",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006884,1720001441485,-500.0,0.00021917,4,"2024-07-03T10:10:41.485",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006885,1720001441495,-4975.01,0.00021917,4,"2024-07-03T10:10:41.495",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006886,1720001441505,-1058.77,0.00021917,4,"2024-07-03T10:10:41.505",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006887,1720001441515,-487.26,0.00021917,4,"2024-07-03T10:10:41.515",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006888,1720001441525,-693.43,0.00021917,4,"2024-07-03T10:10:41.525",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006889,1720001441535,-503.91027091,0.00021917,4,"2024-07-03T10:10:41.535",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006890,1720001441545,-500.0,0.00021917,4,"2024-07-03T10:10:41.545",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006891,1720001441555,-500.0,0.00021917,4,"2024-07-03T10:10:41.555",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006892,1720001441565,-500.0,0.00021917,4,"2024-07-03T10:10:41.565",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006893,1720001441575,-693.43,0.00021917,4,"2024-07-03T10:10:41.575",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006894,1720001441584,-500.0,0.00021917,4,"2024-07-03T10:10:41.584",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006895,1720001441594,-4975.01,0.00021917,4,"2024-07-03T10:10:41.594",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006896,1720001441604,-500.0,0.00021917,4,"2024-07-03T10:10:41.604",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006897,1720001441614,-1058.77,0.00021917,4,"2024-07-03T10:10:41.614",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006898,1720001441626,-500.0,0.00021917,4,"2024-07-03T10:10:41.626",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006899,1720001441635,-693.43,0.00021917,4,"2024-07-03T10:10:41.635",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006900,1720001441644,-500.0,0.00021917,4,"2024-07-03T10:10:41.644",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006901,1720001441656,-500.0,0.00021917,4,"2024-07-03T10:10:41.656",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006902,1720001441665,-693.43,0.00021917,4,"2024-07-03T10:10:41.665",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006903,1720001441675,-500.0,0.00021917,4,"2024-07-03T10:10:41.675",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006904,1720001441684,-500.0,0.00021917,4,"2024-07-03T10:10:41.684",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006905,1720001441694,-693.43,0.00021917,4,"2024-07-03T10:10:41.694",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006906,1720001441704,-500.0,0.00021917,4,"2024-07-03T10:10:41.704",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006907,1720001441713,-693.43,0.00021917,4,"2024-07-03T10:10:41.713",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006908,1720001441723,-500.0,0.00021917,4,"2024-07-03T10:10:41.723",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006909,1720001441734,-500.0,0.00021917,4,"2024-07-03T10:10:41.734",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006910,1720001441745,-693.43,0.00021917,4,"2024-07-03T10:10:41.745",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006911,1720001441755,-500.0,0.00021917,4,"2024-07-03T10:10:41.755",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006912,1720001441765,-500.0,0.00021917,4,"2024-07-03T10:10:41.765",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006913,1720001441775,-1058.77,0.00021917,4,"2024-07-03T10:10:41.775",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006914,1720001441785,-500.0,0.00021917,4,"2024-07-03T10:10:41.785",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006915,1720001441796,-693.43,0.00021917,4,"2024-07-03T10:10:41.796",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006916,1720001441805,-500.0,0.00021917,4,"2024-07-03T10:10:41.805",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006917,1720001441816,-500.0,0.00021917,4,"2024-07-03T10:10:41.816",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006918,1720001441826,-502.34199557,0.00021917,4,"2024-07-03T10:10:41.826",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006919,1720001441836,-500.0,0.00021917,4,"2024-07-03T10:10:41.836",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006920,1720001441849,-500.0,0.00021917,4,"2024-07-03T10:10:41.849",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006921,1720001441858,-693.43,0.00021917,4,"2024-07-03T10:10:41.858",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006922,1720001441869,-4975.01,0.00021917,4,"2024-07-03T10:10:41.869",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006923,1720001441879,-500.0,0.00021917,4,"2024-07-03T10:10:41.879",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006924,1720001441889,-693.43,0.00021917,4,"2024-07-03T10:10:41.889",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006925,1720001441902,-500.0,0.00021917,4,"2024-07-03T10:10:41.902",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006926,1720001441912,-1058.77,0.00021917,4,"2024-07-03T10:10:41.912",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006927,1720001441922,-500.0,0.00021917,4,"2024-07-03T10:10:41.922",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006928,1720001441932,-500.0,0.00021917,4,"2024-07-03T10:10:41.932",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006929,1720001441943,-693.43,0.00021917,4,"2024-07-03T10:10:41.943",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006930,1720001441953,-500.0,0.00021917,4,"2024-07-03T10:10:41.953",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006931,1720001441963,-4975.01,0.00021917,4,"2024-07-03T10:10:41.963",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006932,1720001441974,-500.0,0.00021917,4,"2024-07-03T10:10:41.974",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006933,1720001441984,-500.0,0.00021917,4,"2024-07-03T10:10:41.984",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006934,1720001441994,-1058.77,0.00021917,4,"2024-07-03T10:10:41.994",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006935,1720001442004,-500.0,0.00021917,4,"2024-07-03T10:10:42.004",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006936,1720001442014,-500.0,0.00021917,4,"2024-07-03T10:10:42.014",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006937,1720001442023,-500.0,0.00021917,4,"2024-07-03T10:10:42.023",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006938,1720001442033,-693.46313849,0.00021917,4,"2024-07-03T10:10:42.033",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006939,1720001442042,-4975.01,0.00021917,4,"2024-07-03T10:10:42.042",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006940,1720001442052,-500.0,0.00021917,4,"2024-07-03T10:10:42.052",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006941,1720001442062,-500.0,0.00021917,4,"2024-07-03T10:10:42.062",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006942,1720001442072,-500.0,0.00021917,4,"2024-07-03T10:10:42.072",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006943,1720001442081,-1058.77,0.00021917,4,"2024-07-03T10:10:42.081",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006944,1720001442092,-500.0,0.00021917,4,"2024-07-03T10:10:42.092",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006945,1720001442102,-500.0,0.00021917,4,"2024-07-03T10:10:42.102",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006946,1720001442113,-582.55979418,0.00021917,4,"2024-07-03T10:10:42.113",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006947,1720001442124,-4975.01,0.00021917,4,"2024-07-03T10:10:42.124",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006948,1720001442134,-193.86241893,0.00021917,4,"2024-07-03T10:10:42.134",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006949,1720001442144,-500.0,0.00021917,4,"2024-07-03T10:10:42.144",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006950,1720001442155,-500.0,0.00021917,4,"2024-07-03T10:10:42.155",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006951,1720001442165,-500.0,0.00021917,4,"2024-07-03T10:10:42.165",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006952,1720001442174,-500.0,0.00021917,4,"2024-07-03T10:10:42.174",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006953,1720001442184,-500.0,0.00021917,4,"2024-07-03T10:10:42.184",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006954,1720001442193,-500.0,0.00021917,4,"2024-07-03T10:10:42.193",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006955,1720001442203,-1058.92412054,0.00021917,4,"2024-07-03T10:10:42.203",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006956,1720001442213,-510.32738381,0.00021917,4,"2024-07-03T10:10:42.213",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006957,1720001442222,-500.0,0.00021917,4,"2024-07-03T10:10:42.222",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006958,1720001442232,-500.0,0.00021917,4,"2024-07-03T10:10:42.232",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006959,1720001442242,-503.37973231,0.00021917,4,"2024-07-03T10:10:42.242",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006960,1720001442254,-500.0,0.00021917,4,"2024-07-03T10:10:42.254",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006961,1720001442264,-500.0,0.00021917,4,"2024-07-03T10:10:42.264",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006962,1720001442274,-500.0,0.00021917,4,"2024-07-03T10:10:42.274",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006963,1720001442283,-500.0,0.00021917,4,"2024-07-03T10:10:42.283",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006964,1720001442293,-500.0,0.00021917,4,"2024-07-03T10:10:42.293",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006965,1720001442304,-500.0,0.00021917,4,"2024-07-03T10:10:42.304",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006966,1720001442314,-500.0,0.00021917,4,"2024-07-03T10:10:42.314",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006967,1720001442325,-500.0,0.00021917,4,"2024-07-03T10:10:42.325",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006968,1720001442335,-425.99962985,0.00021917,4,"2024-07-03T10:10:42.335",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006969,1720001442345,-500.0,0.00021917,4,"2024-07-03T10:10:42.345",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006970,1720001442355,-500.0,0.00021917,4,"2024-07-03T10:10:42.355",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006971,1720001442366,-500.0,0.00021917,4,"2024-07-03T10:10:42.366",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006972,1720001442376,-500.0,0.00021917,4,"2024-07-03T10:10:42.376",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006973,1720001442386,-504.76270563,0.00021917,4,"2024-07-03T10:10:42.386",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006974,1720001442396,-500.0,0.00021917,4,"2024-07-03T10:10:42.396",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006975,1720001442406,-504.96022499,0.00021917,4,"2024-07-03T10:10:42.406",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006976,1720001442415,-500.0,0.00021917,4,"2024-07-03T10:10:42.415",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006977,1720001442426,-500.0,0.00021917,4,"2024-07-03T10:10:42.426",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006978,1720001442435,-500.0,0.00021917,4,"2024-07-03T10:10:42.435",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006979,1720001442445,-500.0,0.00021917,4,"2024-07-03T10:10:42.445",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006980,1720001442455,-500.0,0.00021917,4,"2024-07-03T10:10:42.455",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006981,1720001442465,-151.0,0.00021917,2,"2024-07-03T10:10:42.465",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006982,1720001442475,-390.22,0.00021917,4,"2024-07-03T10:10:42.475",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006983,1720001442485,-500.0,0.00021917,4,"2024-07-03T10:10:42.485",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006984,1720001442495,-151.0,0.00021917,2,"2024-07-03T10:10:42.495",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006985,1720001442504,-500.0,0.00021917,4,"2024-07-03T10:10:42.504",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006986,1720001442514,-500.0,0.00021917,4,"2024-07-03T10:10:42.514",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006987,1720001442523,-151.0,0.00021917,2,"2024-07-03T10:10:42.523",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006988,1720001442532,-500.0,0.00021917,4,"2024-07-03T10:10:42.532",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006989,1720001442542,-500.0,0.00021917,4,"2024-07-03T10:10:42.542",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006990,1720001442551,-151.0,0.00021917,2,"2024-07-03T10:10:42.551",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006991,1720001442561,-500.0,0.00021917,4,"2024-07-03T10:10:42.561",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006992,1720001442570,-500.0,0.00021917,4,"2024-07-03T10:10:42.570",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006993,1720001442579,-500.0,0.00021917,4,"2024-07-03T10:10:42.579",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006994,1720001442588,-500.0,0.00021917,4,"2024-07-03T10:10:42.588",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006995,1720001442601,-151.0,0.00021917,2,"2024-07-03T10:10:42.601",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006996,1720001442610,-500.0,0.00021917,4,"2024-07-03T10:10:42.610",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006997,1720001442620,-500.0,0.00021917,4,"2024-07-03T10:10:42.620",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006998,1720001442630,-500.0,0.00021917,4,"2024-07-03T10:10:42.630",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331006999,1720001442639,-500.0,0.00021917,4,"2024-07-03T10:10:42.639",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007000,1720001442648,-327.0,0.00021917,4,"2024-07-03T10:10:42.648",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007001,1720001442661,-500.0,0.00021917,4,"2024-07-03T10:10:42.661",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007002,1720001442670,-500.0,0.00021917,4,"2024-07-03T10:10:42.670",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007003,1720001442680,-659.15,0.00021917,4,"2024-07-03T10:10:42.680",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007004,1720001442689,-500.0,0.00021917,4,"2024-07-03T10:10:42.689",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007005,1720001442699,-500.0,0.00021917,4,"2024-07-03T10:10:42.699",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007006,1720001442708,-225.352352,0.00021917,2,"2024-07-03T10:10:42.708",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007007,1720001442718,-500.0,0.00021917,4,"2024-07-03T10:10:42.718",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007008,1720001442728,-500.0,0.00021917,4,"2024-07-03T10:10:42.728",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007009,1720001442739,-659.15,0.00021917,4,"2024-07-03T10:10:42.739",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007010,1720001442749,-578.31,0.00021917,4,"2024-07-03T10:10:42.749",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007011,1720001442759,-500.0,0.00021917,4,"2024-07-03T10:10:42.759",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007012,1720001442769,-500.0,0.00021917,4,"2024-07-03T10:10:42.769",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007013,1720001442779,-659.15,0.00021917,4,"2024-07-03T10:10:42.779",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007014,1720001442789,-500.0,0.00021917,4,"2024-07-03T10:10:42.789",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007015,1720001442798,-500.0,0.00021917,4,"2024-07-03T10:10:42.798",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007016,1720001442808,-578.31,0.00021917,4,"2024-07-03T10:10:42.808",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007017,1720001442819,-500.0,0.00021917,4,"2024-07-03T10:10:42.819",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007018,1720001442830,-503.98046284,0.00021917,4,"2024-07-03T10:10:42.830",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007019,1720001442842,-500.0,0.00021917,4,"2024-07-03T10:10:42.842",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007020,1720001442853,-518.12,0.00021917,4,"2024-07-03T10:10:42.853",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007021,1720001442864,-1296.81,0.00021917,4,"2024-07-03T10:10:42.864",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007022,1720001442874,-500.0,0.00021917,4,"2024-07-03T10:10:42.874",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007023,1720001442885,-500.0,0.00021917,4,"2024-07-03T10:10:42.885",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007024,1720001442895,-500.0,0.00021917,4,"2024-07-03T10:10:42.895",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007025,1720001442905,-1227.63,0.00021917,4,"2024-07-03T10:10:42.905",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007026,1720001442915,-518.12,0.00021917,4,"2024-07-03T10:10:42.915",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007027,1720001442926,-500.0,0.00021917,4,"2024-07-03T10:10:42.926",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007029,1720001442936,-500.0,0.00021917,4,"2024-07-03T10:10:42.936",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007030,1720001442947,-500.0,0.00021917,4,"2024-07-03T10:10:42.947",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007032,1720001442957,-500.0,0.00021917,4,"2024-07-03T10:10:42.957",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007033,1720001442967,-659.15,0.00021917,4,"2024-07-03T10:10:42.967",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007034,1720001442977,-500.0,0.00021917,4,"2024-07-03T10:10:42.977",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007035,1720001442987,-500.0,0.00021917,4,"2024-07-03T10:10:42.987",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007036,1720001442997,-578.31,0.00021917,4,"2024-07-03T10:10:42.997",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007037,1720001443007,-518.12,0.00021917,4,"2024-07-03T10:10:43.007",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007038,1720001443016,-1296.81,0.00021917,4,"2024-07-03T10:10:43.016",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007039,1720001443026,-500.0,0.00021917,4,"2024-07-03T10:10:43.026",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007040,1720001443037,-500.0,0.00021917,4,"2024-07-03T10:10:43.037",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007041,1720001443046,-500.0,0.00021917,4,"2024-07-03T10:10:43.046",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007042,1720001443057,-518.12,0.00021917,4,"2024-07-03T10:10:43.057",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007043,1720001443067,-1227.63,0.00021917,4,"2024-07-03T10:10:43.067",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007044,1720001443077,-578.31,0.00021917,4,"2024-07-03T10:10:43.077",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007045,1720001443087,-659.15,0.00021917,4,"2024-07-03T10:10:43.087",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007046,1720001443096,-500.0,0.00021917,4,"2024-07-03T10:10:43.096",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007047,1720001443106,-500.0,0.00021917,4,"2024-07-03T10:10:43.106",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007048,1720001443115,-500.0,0.00021917,4,"2024-07-03T10:10:43.115",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007049,1720001443124,-518.12,0.00021917,4,"2024-07-03T10:10:43.124",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007050,1720001443134,-1296.81,0.00021917,4,"2024-07-03T10:10:43.134",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007051,1720001443143,-1227.63,0.00021917,4,"2024-07-03T10:10:43.143",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007052,1720001443153,-500.0,0.00021917,4,"2024-07-03T10:10:43.153",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007053,1720001443163,-518.12,0.00021917,4,"2024-07-03T10:10:43.163",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007054,1720001443172,-500.0,0.00021917,4,"2024-07-03T10:10:43.172",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007055,1720001443182,-659.15,0.00021917,4,"2024-07-03T10:10:43.182",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007056,1720001443191,-500.0,0.00021917,4,"2024-07-03T10:10:43.191",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007057,1720001443201,-500.0,0.00021917,4,"2024-07-03T10:10:43.201",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007058,1720001443211,-518.12,0.00021917,4,"2024-07-03T10:10:43.211",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007059,1720001443221,-578.31,0.00021917,4,"2024-07-03T10:10:43.221",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007060,1720001443230,-1296.81,0.00021917,4,"2024-07-03T10:10:43.230",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007061,1720001443239,-500.0,0.00021917,4,"2024-07-03T10:10:43.239",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007062,1720001443251,-1227.63,0.00021917,4,"2024-07-03T10:10:43.251",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007063,1720001443262,-627.34,0.00021917,4,"2024-07-03T10:10:43.262",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007064,1720001443272,-659.15,0.00021917,4,"2024-07-03T10:10:43.272",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007065,1720001443281,-518.12,0.00021917,4,"2024-07-03T10:10:43.281",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007066,1720001443291,-500.0,0.00021917,4,"2024-07-03T10:10:43.291",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007067,1720001443301,-500.0,0.00021917,4,"2024-07-03T10:10:43.301",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007068,1720001443312,-578.31,0.00021917,4,"2024-07-03T10:10:43.312",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007069,1720001443322,-1296.81,0.00021917,4,"2024-07-03T10:10:43.322",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007070,1720001443333,-518.12,0.00021917,4,"2024-07-03T10:10:43.333",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007071,1720001443345,-500.0,0.00021917,4,"2024-07-03T10:10:43.345",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007072,1720001443355,-1227.63,0.00021917,4,"2024-07-03T10:10:43.355",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007073,1720001443365,-659.15,0.00021917,4,"2024-07-03T10:10:43.365",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007074,1720001443374,-518.12,0.00021917,4,"2024-07-03T10:10:43.374",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007075,1720001443384,-500.0,0.00021917,4,"2024-07-03T10:10:43.384",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007076,1720001443395,-500.0,0.00021917,4,"2024-07-03T10:10:43.395",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007077,1720001443404,-500.0,0.00021917,4,"2024-07-03T10:10:43.404",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007078,1720001443414,-500.0,0.00021917,4,"2024-07-03T10:10:43.414",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007079,1720001443424,-500.0,0.00021917,4,"2024-07-03T10:10:43.424",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007080,1720001443434,-500.0,0.00021917,4,"2024-07-03T10:10:43.434",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007081,1720001443444,-500.0,0.00021917,4,"2024-07-03T10:10:43.444",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007082,1720001443454,-500.0,0.00021917,4,"2024-07-03T10:10:43.454",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007083,1720001443463,-500.0,0.00021917,4,"2024-07-03T10:10:43.463",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007084,1720001443472,-503.10968417,0.00021917,4,"2024-07-03T10:10:43.472",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007085,1720001443481,-500.0,0.00021917,4,"2024-07-03T10:10:43.481",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007086,1720001443492,-500.0,0.00021917,4,"2024-07-03T10:10:43.492",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007087,1720001443501,-500.0,0.00021917,4,"2024-07-03T10:10:43.501",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007088,1720001443511,-500.0,0.00021917,4,"2024-07-03T10:10:43.511",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007089,1720001443520,-504.69550762,0.00021917,4,"2024-07-03T10:10:43.520",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007090,1720001443529,-500.0,0.00021917,4,"2024-07-03T10:10:43.529",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007091,1720001443538,-500.0,0.00021917,4,"2024-07-03T10:10:43.538",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007092,1720001443547,-578.31,0.00021917,4,"2024-07-03T10:10:43.547",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007093,1720001443557,-1296.81,0.00021917,4,"2024-07-03T10:10:43.557",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007094,1720001443566,-1227.63,0.00021917,4,"2024-07-03T10:10:43.566",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007095,1720001443577,-659.15,0.00021917,4,"2024-07-03T10:10:43.577",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007096,1720001443587,-500.0,0.00021917,4,"2024-07-03T10:10:43.587",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007097,1720001443597,-500.0,0.00021917,4,"2024-07-03T10:10:43.597",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007098,1720001443607,-578.31,0.00021917,4,"2024-07-03T10:10:43.607",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007099,1720001443617,-1296.81,0.00021917,4,"2024-07-03T10:10:43.617",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007100,1720001443634,-500.0,0.00021917,4,"2024-07-03T10:10:43.634",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007101,1720001443645,-220.017641,0.00021917,2,"2024-07-03T10:10:43.645",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007102,1720001443656,-1227.63,0.00021917,4,"2024-07-03T10:10:43.656",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007103,1720001443669,-659.15,0.00021917,4,"2024-07-03T10:10:43.669",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007104,1720001443679,-518.12,0.00021917,4,"2024-07-03T10:10:43.679",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007105,1720001443690,-500.0,0.00021917,4,"2024-07-03T10:10:43.690",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007106,1720001443700,-578.31,0.00021917,4,"2024-07-03T10:10:43.700",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007107,1720001443711,-1296.81,0.00021917,4,"2024-07-03T10:10:43.711",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007108,1720001443721,-518.12,0.00021917,4,"2024-07-03T10:10:43.721",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007109,1720001443734,-1227.63,0.00021917,4,"2024-07-03T10:10:43.734",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007110,1720001443744,-659.15,0.00021917,4,"2024-07-03T10:10:43.744",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007111,1720001443754,-578.31,0.00021917,4,"2024-07-03T10:10:43.754",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007112,1720001443764,-500.0,0.00021917,4,"2024-07-03T10:10:43.764",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007113,1720001443774,-500.0,0.00021917,4,"2024-07-03T10:10:43.774",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007114,1720001443784,-518.12,0.00021917,4,"2024-07-03T10:10:43.784",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007115,1720001443794,-1296.81,0.00021917,4,"2024-07-03T10:10:43.794",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007116,1720001443804,-518.12,0.00021917,4,"2024-07-03T10:10:43.804",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007117,1720001443814,-500.0,0.00021917,4,"2024-07-03T10:10:43.814",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007118,1720001443826,-659.15,0.00021917,4,"2024-07-03T10:10:43.826",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007119,1720001443835,-1227.63,0.00021917,4,"2024-07-03T10:10:43.835",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007120,1720001443846,-578.31,0.00021917,4,"2024-07-03T10:10:43.846",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007121,1720001443856,-500.0,0.00021917,4,"2024-07-03T10:10:43.856",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007122,1720001444009,-500.0,0.00021917,4,"2024-07-03T10:10:44.009",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007123,1720001444040,-518.12,0.00021917,4,"2024-07-03T10:10:44.040",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007124,1720001444051,-500.0,0.00021917,4,"2024-07-03T10:10:44.051",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007125,1720001444061,-500.0,0.00021917,4,"2024-07-03T10:10:44.061",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007126,1720001444071,-500.0,0.00021917,4,"2024-07-03T10:10:44.071",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007127,1720001444081,-500.0,0.00021917,4,"2024-07-03T10:10:44.081",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007128,1720001444091,-500.0,0.00021917,4,"2024-07-03T10:10:44.091",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007129,1720001444101,-500.0,0.00021917,4,"2024-07-03T10:10:44.101",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007130,1720001444111,-518.12,0.00021917,4,"2024-07-03T10:10:44.111",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007131,1720001444122,-659.15,0.00021917,4,"2024-07-03T10:10:44.122",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007132,1720001444132,-500.0,0.00021917,4,"2024-07-03T10:10:44.132",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007133,1720001444142,-1227.63,0.00021917,4,"2024-07-03T10:10:44.142",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007134,1720001444152,-1296.81,0.00021917,4,"2024-07-03T10:10:44.152",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007135,1720001444162,-500.0,0.00021917,4,"2024-07-03T10:10:44.162",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007136,1720001444172,-518.12,0.00021917,4,"2024-07-03T10:10:44.172",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007137,1720001444182,-500.0,0.00021917,4,"2024-07-03T10:10:44.182",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007138,1720001444191,-500.0,0.00021917,4,"2024-07-03T10:10:44.191",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007139,1720001444201,-578.31,0.00021917,4,"2024-07-03T10:10:44.201",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007140,1720001444211,-500.0,0.00021917,4,"2024-07-03T10:10:44.211",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007141,1720001444221,-529.22,0.00021917,4,"2024-07-03T10:10:44.221",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007142,1720001444231,-518.12,0.00021917,4,"2024-07-03T10:10:44.231",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007143,1720001444241,-4162.78,0.00021917,4,"2024-07-03T10:10:44.241",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007144,1720001444253,-500.0,0.00021917,4,"2024-07-03T10:10:44.253",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007145,1720001444264,-501.75789204,0.00021917,4,"2024-07-03T10:10:44.264",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007146,1720001444274,-518.12,0.00021917,4,"2024-07-03T10:10:44.274",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007147,1720001444283,-4162.78,0.00021917,4,"2024-07-03T10:10:44.283",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007148,1720001444293,-500.0,0.00021917,4,"2024-07-03T10:10:44.293",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007149,1720001444303,-856.38,0.00021917,4,"2024-07-03T10:10:44.303",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007150,1720001444313,-518.12,0.00021917,4,"2024-07-03T10:10:44.313",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007151,1720001444323,-4162.78,0.00021917,4,"2024-07-03T10:10:44.323",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007152,1720001444334,-856.38,0.00021917,4,"2024-07-03T10:10:44.334",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007153,1720001444344,-659.15,0.00021917,4,"2024-07-03T10:10:44.344",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007154,1720001444354,-518.12,0.00021917,4,"2024-07-03T10:10:44.354",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007155,1720001444364,-856.38,0.00021917,4,"2024-07-03T10:10:44.364",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007156,1720001444374,-4162.78,0.00021917,4,"2024-07-03T10:10:44.374",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007157,1720001444384,-1296.81,0.00021917,4,"2024-07-03T10:10:44.384",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007158,1720001444393,-249.46806371,0.00021917,4,"2024-07-03T10:10:44.393",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007159,1720001444403,-578.31,0.00021917,4,"2024-07-03T10:10:44.403",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007160,1720001444412,-518.12,0.00021917,4,"2024-07-03T10:10:44.412",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007161,1720001444421,-856.38,0.00021917,4,"2024-07-03T10:10:44.421",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007162,1720001444431,-4162.78,0.00021917,4,"2024-07-03T10:10:44.431",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007163,1720001444441,-659.15,0.00021917,4,"2024-07-03T10:10:44.441",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007164,1720001444451,-1227.63,0.00021917,4,"2024-07-03T10:10:44.451",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007165,1720001444461,-856.38,0.00021917,4,"2024-07-03T10:10:44.461",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007166,1720001444471,-4162.78,0.00021917,4,"2024-07-03T10:10:44.471",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007167,1720001444480,-1296.81,0.00021917,4,"2024-07-03T10:10:44.480",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007168,1720001444490,-518.12,0.00021917,4,"2024-07-03T10:10:44.490",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007169,1720001444499,-578.31,0.00021917,4,"2024-07-03T10:10:44.499",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007170,1720001444509,-659.15,0.00021917,4,"2024-07-03T10:10:44.509",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007171,1720001444519,-856.38,0.00021917,4,"2024-07-03T10:10:44.519",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007172,1720001444527,-4162.78,0.00021917,4,"2024-07-03T10:10:44.527",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007173,1720001444537,-1227.63,0.00021917,4,"2024-07-03T10:10:44.537",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007174,1720001444547,-500.0,0.00021917,4,"2024-07-03T10:10:44.547",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007175,1720001444556,-517.09,0.00021917,4,"2024-07-03T10:10:44.556",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007176,1720001444566,-518.16764611,0.00021917,4,"2024-07-03T10:10:44.566",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007177,1720001444575,-1296.81,0.00021917,4,"2024-07-03T10:10:44.575",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007178,1720001444586,-500.0,0.00021917,4,"2024-07-03T10:10:44.586",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007179,1720001444595,-856.38,0.00021917,4,"2024-07-03T10:10:44.595",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007180,1720001444606,-4162.78,0.00021917,4,"2024-07-03T10:10:44.606",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007181,1720001444616,-500.0,0.00021917,4,"2024-07-03T10:10:44.616",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007182,1720001444628,-578.31,0.00021917,4,"2024-07-03T10:10:44.628",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007183,1720001444638,-500.0,0.00021917,4,"2024-07-03T10:10:44.638",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007184,1720001444648,-500.0,0.00021917,4,"2024-07-03T10:10:44.648",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007185,1720001444661,-856.38,0.00021917,4,"2024-07-03T10:10:44.661",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007186,1720001444672,-4162.78,0.00021917,4,"2024-07-03T10:10:44.672",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007187,1720001444682,-537.68,0.00021917,4,"2024-07-03T10:10:44.682",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007188,1720001444692,-1227.63,0.00021917,4,"2024-07-03T10:10:44.692",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007189,1720001444704,-196.78799979,0.00021917,4,"2024-07-03T10:10:44.704",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007190,1720001444715,-500.0,0.00021917,4,"2024-07-03T10:10:44.715",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007191,1720001444725,-856.38,0.00021917,4,"2024-07-03T10:10:44.725",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007192,1720001444736,-578.31,0.00021917,4,"2024-07-03T10:10:44.736",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007193,1720001444747,-4162.78,0.00021917,4,"2024-07-03T10:10:44.747",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007194,1720001444758,-500.0,0.00021917,4,"2024-07-03T10:10:44.758",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007195,1720001444768,-500.0,0.00021917,4,"2024-07-03T10:10:44.768",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007196,1720001444779,-1296.81,0.00021917,4,"2024-07-03T10:10:44.779",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007197,1720001444788,-500.0,0.00021917,4,"2024-07-03T10:10:44.788",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007198,1720001444798,-659.15,0.00021917,4,"2024-07-03T10:10:44.798",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007199,1720001444808,-856.38,0.00021917,4,"2024-07-03T10:10:44.808",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007200,1720001444817,-4162.78,0.00021917,4,"2024-07-03T10:10:44.817",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007201,1720001444828,-1227.63,0.00021917,4,"2024-07-03T10:10:44.828",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007202,1720001444838,-500.0,0.00021917,4,"2024-07-03T10:10:44.838",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007203,1720001444848,-856.38,0.00021917,4,"2024-07-03T10:10:44.848",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007204,1720001444859,-4162.78,0.00021917,4,"2024-07-03T10:10:44.859",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007205,1720001444869,-578.31,0.00021917,4,"2024-07-03T10:10:44.869",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007206,1720001444879,-500.0,0.00021917,4,"2024-07-03T10:10:44.879",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007207,1720001444889,-500.0,0.00021917,4,"2024-07-03T10:10:44.889",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007208,1720001444899,-1296.81,0.00021917,4,"2024-07-03T10:10:44.899",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007209,1720001444908,-500.0,0.00021917,4,"2024-07-03T10:10:44.908",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007210,1720001444918,-856.38,0.00021917,4,"2024-07-03T10:10:44.918",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007211,1720001444928,-659.15,0.00021917,4,"2024-07-03T10:10:44.928",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007212,1720001444938,-4162.78,0.00021917,4,"2024-07-03T10:10:44.938",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007213,1720001444948,-500.0,0.00021917,4,"2024-07-03T10:10:44.948",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007214,1720001444957,-1227.63,0.00021917,4,"2024-07-03T10:10:44.957",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007215,1720001444967,-4162.78,0.00021917,4,"2024-07-03T10:10:44.967",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007216,1720001444976,-4162.78,0.00021917,4,"2024-07-03T10:10:44.976",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007217,1720001444986,-856.38,0.00021917,4,"2024-07-03T10:10:44.986",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007218,1720001444995,-151.0,0.00021917,2,"2024-07-03T10:10:44.995",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007219,1720001445005,-4162.78,0.00021917,4,"2024-07-03T10:10:45.005",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007220,1720001445015,-856.38,0.00021917,4,"2024-07-03T10:10:45.015",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007221,1720001445025,-4162.78,0.00021917,4,"2024-07-03T10:10:45.025",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007222,1720001445035,-856.38,0.00021917,4,"2024-07-03T10:10:45.035",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007223,1720001445045,-151.0,0.00021917,2,"2024-07-03T10:10:45.045",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007224,1720001445054,-4162.78,0.00021917,4,"2024-07-03T10:10:45.054",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007225,1720001445064,-856.38,0.00021917,4,"2024-07-03T10:10:45.064",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007226,1720001445074,-500.0,0.00021917,4,"2024-07-03T10:10:45.074",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007227,1720001445084,-500.0,0.00021917,4,"2024-07-03T10:10:45.084",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007228,1720001445094,-4162.78,0.00021917,4,"2024-07-03T10:10:45.094",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007229,1720001445103,-659.15,0.00021917,4,"2024-07-03T10:10:45.103",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007230,1720001445113,-500.0,0.00021917,4,"2024-07-03T10:10:45.113",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007231,1720001445122,-151.0,0.00021917,2,"2024-07-03T10:10:45.122",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007232,1720001445132,-856.38,0.00021917,4,"2024-07-03T10:10:45.132",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007233,1720001445142,-500.0,0.00021917,4,"2024-07-03T10:10:45.142",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007234,1720001445152,-684.57223746,0.00021917,4,"2024-07-03T10:10:45.152",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007235,1720001445226,-543.05776254,0.00021917,4,"2024-07-03T10:10:45.226",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007236,1720001445236,-668.38223746,0.00021917,4,"2024-07-03T10:10:45.236",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007237,1720001445249,-628.42776254,0.00021917,4,"2024-07-03T10:10:45.249",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007238,1720001445259,-1840.16116954,0.00021917,4,"2024-07-03T10:10:45.259",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007239,1720001445271,-2322.61883046,0.00021917,4,"2024-07-03T10:10:45.271",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007240,1720001445282,-151.0,0.00021917,2,"2024-07-03T10:10:45.282",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007241,1720001445291,-856.38,0.00021917,4,"2024-07-03T10:10:45.291",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007242,1720001445300,-500.0,0.00021917,4,"2024-07-03T10:10:45.300",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007243,1720001445310,-4162.78,0.00021917,4,"2024-07-03T10:10:45.310",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007244,1720001445319,-856.38,0.00021917,4,"2024-07-03T10:10:45.319",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007245,1720001445329,-151.0,0.00021917,2,"2024-07-03T10:10:45.329",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007246,1720001445350,-500.0,0.00021917,4,"2024-07-03T10:10:45.350",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007247,1720001445361,-856.38,0.00021917,4,"2024-07-03T10:10:45.361",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007248,1720001445371,-500.0,0.00021917,4,"2024-07-03T10:10:45.371",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007249,1720001445382,-1227.63,0.00021917,4,"2024-07-03T10:10:45.382",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007250,1720001445392,-500.0,0.00021917,4,"2024-07-03T10:10:45.392",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007251,1720001445402,-659.15,0.00021917,4,"2024-07-03T10:10:45.402",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007252,1720001445412,-856.38,0.00021917,4,"2024-07-03T10:10:45.412",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007253,1720001445422,-4162.78,0.00021917,4,"2024-07-03T10:10:45.422",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007254,1720001445431,-500.0,0.00021917,4,"2024-07-03T10:10:45.431",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007255,1720001445441,-1296.81,0.00021917,4,"2024-07-03T10:10:45.441",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007256,1720001445451,-151.0,0.00021917,2,"2024-07-03T10:10:45.451",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007257,1720001445461,-856.38,0.00021917,4,"2024-07-03T10:10:45.461",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007258,1720001445470,-4162.78,0.00021917,4,"2024-07-03T10:10:45.470",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007259,1720001445480,-485.0,0.00021917,4,"2024-07-03T10:10:45.480",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007260,1720001445489,-500.0,0.00021917,4,"2024-07-03T10:10:45.489",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007261,1720001445499,-151.0,0.00021917,2,"2024-07-03T10:10:45.499",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007262,1720001445508,-500.0,0.00021917,4,"2024-07-03T10:10:45.508",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007263,1720001445518,-856.38,0.00021917,4,"2024-07-03T10:10:45.518",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007264,1720001445528,-4162.96607629,0.00021917,4,"2024-07-03T10:10:45.528",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007265,1720001445537,-500.0,0.00021917,4,"2024-07-03T10:10:45.537",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007266,1720001445547,-500.0,0.00021917,4,"2024-07-03T10:10:45.547",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007267,1720001445557,-500.0,0.00021917,4,"2024-07-03T10:10:45.557",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007268,1720001445567,-1227.63,0.00021917,4,"2024-07-03T10:10:45.567",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007269,1720001445578,-500.0,0.00021917,4,"2024-07-03T10:10:45.578",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007270,1720001445588,-500.0,0.00021917,4,"2024-07-03T10:10:45.588",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007271,1720001445598,-856.53449487,0.00021917,4,"2024-07-03T10:10:45.598",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007272,1720001445608,-500.0,0.00021917,4,"2024-07-03T10:10:45.608",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007273,1720001445618,-151.0,0.00021917,2,"2024-07-03T10:10:45.618",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007274,1720001445630,-1296.81,0.00021917,4,"2024-07-03T10:10:45.630",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007275,1720001445640,-659.15,0.00021917,4,"2024-07-03T10:10:45.640",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007276,1720001445650,-500.0,0.00021917,4,"2024-07-03T10:10:45.650",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007279,1720001445662,-151.0,0.00021917,2,"2024-07-03T10:10:45.662",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007281,1720001445673,-502.10375899,0.00021917,4,"2024-07-03T10:10:45.673",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007282,1720001445684,-294.17,0.00021917,4,"2024-07-03T10:10:45.684",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007283,1720001445693,-1216.74945466,0.00021917,4,"2024-07-03T10:10:45.693",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007284,1720001445709,-80.06054534,0.00021917,4,"2024-07-03T10:10:45.709",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007285,1720001445719,-1227.63,0.00021917,4,"2024-07-03T10:10:45.719",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007286,1720001445729,-659.15,0.00021917,4,"2024-07-03T10:10:45.729",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007287,1720001445741,-514.27,0.00021917,4,"2024-07-03T10:10:45.741",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007288,1720001445751,-514.27,0.00021917,4,"2024-07-03T10:10:45.751",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007289,1720001445762,-514.27,0.00021917,4,"2024-07-03T10:10:45.762",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007290,1720001445772,-500.0,0.00021917,4,"2024-07-03T10:10:45.772",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007291,1720001445782,-514.27,0.00021917,4,"2024-07-03T10:10:45.782",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007292,1720001445793,-500.0,0.00021917,4,"2024-07-03T10:10:45.793",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007293,1720001445802,-500.0,0.00021917,4,"2024-07-03T10:10:45.802",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007294,1720001445812,-1296.81,0.00021917,4,"2024-07-03T10:10:45.812",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007295,1720001445824,-500.0,0.00021917,4,"2024-07-03T10:10:45.824",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007296,1720001445836,-500.0,0.00021917,4,"2024-07-03T10:10:45.836",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007297,1720001445846,-514.27,0.00021917,4,"2024-07-03T10:10:45.846",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007298,1720001445855,-500.0,0.00021917,4,"2024-07-03T10:10:45.855",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007299,1720001445866,-659.15,0.00021917,4,"2024-07-03T10:10:45.866",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007300,1720001445875,-500.0,0.00021917,4,"2024-07-03T10:10:45.875",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007301,1720001445886,-1227.63,0.00021917,4,"2024-07-03T10:10:45.886",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007302,1720001445896,-514.27,0.00021917,4,"2024-07-03T10:10:45.896",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007303,1720001445906,-500.0,0.00021917,4,"2024-07-03T10:10:45.906",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007304,1720001445915,-1296.81,0.00021917,4,"2024-07-03T10:10:45.915",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007305,1720001445924,-500.0,0.00021917,4,"2024-07-03T10:10:45.924",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007306,1720001445933,-500.0,0.00021917,4,"2024-07-03T10:10:45.933",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007307,1720001445943,-500.0,0.00021917,4,"2024-07-03T10:10:45.943",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007308,1720001445953,-500.0,0.00021917,4,"2024-07-03T10:10:45.953",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007309,1720001445962,-1227.63,0.00021917,4,"2024-07-03T10:10:45.962",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007310,1720001445971,-514.27,0.00021917,4,"2024-07-03T10:10:45.971",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007311,1720001445982,-659.32417283,0.00021917,4,"2024-07-03T10:10:45.982",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007312,1720001445992,-500.0,0.00021917,4,"2024-07-03T10:10:45.992",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007313,1720001446003,-648.44483674,0.00021917,4,"2024-07-03T10:10:46.003",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007314,1720001446013,-514.27,0.00021917,4,"2024-07-03T10:10:46.013",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007315,1720001446023,-500.0,0.00021917,4,"2024-07-03T10:10:46.023",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007316,1720001446033,-364.03,0.00021917,4,"2024-07-03T10:10:46.033",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007317,1720001446043,-500.0,0.00021917,4,"2024-07-03T10:10:46.043",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007318,1720001446053,-1296.81,0.00021917,4,"2024-07-03T10:10:46.053",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007319,1720001446063,-1227.63,0.00021917,4,"2024-07-03T10:10:46.063",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007320,1720001446073,-500.0,0.00021917,4,"2024-07-03T10:10:46.073",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007321,1720001446084,-514.27,0.00021917,4,"2024-07-03T10:10:46.084",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007322,1720001446093,-500.0,0.00021917,4,"2024-07-03T10:10:46.093",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007323,1720001446103,-500.0,0.00021917,4,"2024-07-03T10:10:46.103",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007324,1720001446113,-514.27,0.00021917,4,"2024-07-03T10:10:46.113",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007325,1720001446122,-1227.63,0.00021917,4,"2024-07-03T10:10:46.122",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007326,1720001446132,-1296.81,0.00021917,4,"2024-07-03T10:10:46.132",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007329,1720001446142,-500.0,0.00021917,4,"2024-07-03T10:10:46.142",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007333,1720001446152,-500.0,0.00021917,4,"2024-07-03T10:10:46.152",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007337,1720001446162,-500.0,0.00021917,4,"2024-07-03T10:10:46.162",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007340,1720001446172,-500.0,0.00021917,4,"2024-07-03T10:10:46.172",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007343,1720001446182,-232.19263861,0.00021917,4,"2024-07-03T10:10:46.182",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007346,1720001446195,-481.87833189,0.00021917,4,"2024-07-03T10:10:46.195",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007349,1720001446206,-362.32,0.00021917,4,"2024-07-03T10:10:46.206",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007353,1720001446216,-514.27,0.00021917,4,"2024-07-03T10:10:46.216",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007355,1720001446226,-500.0,0.00021917,4,"2024-07-03T10:10:46.226",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007357,1720001446236,-500.0,0.00021917,4,"2024-07-03T10:10:46.236",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007359,1720001446246,-514.27,0.00021917,4,"2024-07-03T10:10:46.246",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007361,1720001446258,-1296.85935049,0.00021917,4,"2024-07-03T10:10:46.258",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007363,1720001446270,-1227.82,0.00021917,4,"2024-07-03T10:10:46.270",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007365,1720001446281,-514.27,0.00021917,4,"2024-07-03T10:10:46.281",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007367,1720001446291,-500.0,0.00021917,4,"2024-07-03T10:10:46.291",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007369,1720001446301,-500.0,0.00021917,4,"2024-07-03T10:10:46.301",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007371,1720001446311,-500.0,0.00021917,4,"2024-07-03T10:10:46.311",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007373,1720001446321,-514.27,0.00021917,4,"2024-07-03T10:10:46.321",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007375,1720001446331,-500.0,0.00021917,4,"2024-07-03T10:10:46.331",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007377,1720001446342,-500.0,0.00021917,4,"2024-07-03T10:10:46.342",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007379,1720001446352,-514.27,0.00021917,4,"2024-07-03T10:10:46.352",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007381,1720001446363,-500.0,0.00021917,4,"2024-07-03T10:10:46.363",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007383,1720001446372,-500.0,0.00021917,4,"2024-07-03T10:10:46.372",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007385,1720001446382,-503.90515684,0.00021917,4,"2024-07-03T10:10:46.382",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007387,1720001446392,-514.27,0.00021917,4,"2024-07-03T10:10:46.392",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007389,1720001446403,-500.0,0.00021917,4,"2024-07-03T10:10:46.403",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007391,1720001446412,-514.27,0.00021917,4,"2024-07-03T10:10:46.412",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007393,1720001446422,-500.0,0.00021917,4,"2024-07-03T10:10:46.422",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007395,1720001446432,-500.0,0.00021917,4,"2024-07-03T10:10:46.432",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007397,1720001446442,-500.0,0.00021917,4,"2024-07-03T10:10:46.442",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007399,1720001446452,-500.0,0.00021917,4,"2024-07-03T10:10:46.452",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007401,1720001446462,-500.0,0.00021917,4,"2024-07-03T10:10:46.462",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007403,1720001446472,-500.0,0.00021917,4,"2024-07-03T10:10:46.472",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007405,1720001446482,-500.0,0.00021917,4,"2024-07-03T10:10:46.482",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007407,1720001446492,-500.0,0.00021917,4,"2024-07-03T10:10:46.492",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007409,1720001446503,-500.0,0.00021917,4,"2024-07-03T10:10:46.503",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007411,1720001446513,-500.0,0.00021917,4,"2024-07-03T10:10:46.513",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007413,1720001446523,-500.0,0.00021917,4,"2024-07-03T10:10:46.523",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007415,1720001446533,-500.0,0.00021917,4,"2024-07-03T10:10:46.533",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007417,1720001446543,-577.45,0.00021917,4,"2024-07-03T10:10:46.543",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007419,1720001446554,-500.0,0.00021917,4,"2024-07-03T10:10:46.554",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007421,1720001446564,-160.01,0.00021917,4,"2024-07-03T10:10:46.564",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007422,1720001446575,-577.45,0.00021917,4,"2024-07-03T10:10:46.575",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007423,1720001446585,-577.45,0.00021917,4,"2024-07-03T10:10:46.585",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007424,1720001446596,-577.45,0.00021917,4,"2024-07-03T10:10:46.596",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007425,1720001446606,-500.0,0.00021917,4,"2024-07-03T10:10:46.606",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007426,1720001446617,-74.43557776,0.00021917,4,"2024-07-03T10:10:46.617",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007427,1720001446637,-425.56442224,0.00021917,4,"2024-07-03T10:10:46.637",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007428,1720001446648,-500.0,0.00021917,4,"2024-07-03T10:10:46.648",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007429,1720001446658,-626.47,0.00021917,4,"2024-07-03T10:10:46.658",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007430,1720001446670,-500.0,0.00021917,4,"2024-07-03T10:10:46.670",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007431,1720001446679,-500.0,0.00021917,4,"2024-07-03T10:10:46.679",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007432,1720001446689,-500.0,0.00021917,4,"2024-07-03T10:10:46.689",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007433,1720001446699,-500.0,0.00021917,4,"2024-07-03T10:10:46.699",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007434,1720001446710,-500.0,0.00021917,4,"2024-07-03T10:10:46.710",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007435,1720001446720,-403.12890905,0.00021917,4,"2024-07-03T10:10:46.720",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007436,1720001446731,-577.45,0.00021917,4,"2024-07-03T10:10:46.731",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007437,1720001446742,-500.0,0.00021917,4,"2024-07-03T10:10:46.742",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007438,1720001446752,-500.0,0.00021917,4,"2024-07-03T10:10:46.752",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007439,1720001446762,-500.0,0.00021917,4,"2024-07-03T10:10:46.762",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007440,1720001446773,-500.0,0.00021917,4,"2024-07-03T10:10:46.773",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007441,1720001446783,-577.45,0.00021917,4,"2024-07-03T10:10:46.783",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007442,1720001446794,-500.0,0.00021917,4,"2024-07-03T10:10:46.794",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007443,1720001446804,-223.37,0.00021917,4,"2024-07-03T10:10:46.804",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007444,1720001446815,-358.42,0.00021917,4,"2024-07-03T10:10:46.815",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007445,1720001446826,-577.45,0.00021917,4,"2024-07-03T10:10:46.826",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007446,1720001446836,-500.0,0.00021917,4,"2024-07-03T10:10:46.836",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007447,1720001446846,-577.45,0.00021917,4,"2024-07-03T10:10:46.846",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007448,1720001446857,-577.45,0.00021917,4,"2024-07-03T10:10:46.857",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007449,1720001446867,-500.0,0.00021917,4,"2024-07-03T10:10:46.867",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007450,1720001446877,-500.0,0.00021917,4,"2024-07-03T10:10:46.877",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007451,1720001446888,-500.0,0.00021917,4,"2024-07-03T10:10:46.888",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007452,1720001446898,-577.45,0.00021917,4,"2024-07-03T10:10:46.898",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007453,1720001446908,-500.0,0.00021917,4,"2024-07-03T10:10:46.908",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007454,1720001446919,-500.0,0.00021917,4,"2024-07-03T10:10:46.919",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007455,1720001446929,-577.45,0.00021917,4,"2024-07-03T10:10:46.929",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007456,1720001446942,-500.0,0.00021917,4,"2024-07-03T10:10:46.942",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007457,1720001446953,-500.0,0.00021917,4,"2024-07-03T10:10:46.953",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007458,1720001446964,-577.45,0.00021917,4,"2024-07-03T10:10:46.964",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007459,1720001446973,-351.48367197,0.00021917,4,"2024-07-03T10:10:46.973",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007460,1720001446983,-577.45,0.00021917,4,"2024-07-03T10:10:46.983",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007461,1720001446993,-500.0,0.00021917,4,"2024-07-03T10:10:46.993",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007462,1720001447004,-577.45,0.00021917,4,"2024-07-03T10:10:47.004",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007463,1720001447014,-500.0,0.00021917,4,"2024-07-03T10:10:47.014",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007464,1720001447024,-500.0,0.00021917,4,"2024-07-03T10:10:47.024",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007465,1720001447034,-500.0,0.00021917,4,"2024-07-03T10:10:47.034",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007466,1720001447045,-577.45,0.00021917,4,"2024-07-03T10:10:47.045",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007467,1720001447055,-500.0,0.00021917,4,"2024-07-03T10:10:47.055",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007468,1720001447065,-500.0,0.00021917,4,"2024-07-03T10:10:47.065",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007469,1720001447075,-500.0,0.00021917,4,"2024-07-03T10:10:47.075",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007470,1720001447086,-500.0,0.00021917,4,"2024-07-03T10:10:47.086",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007471,1720001447096,-577.45,0.00021917,4,"2024-07-03T10:10:47.096",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007472,1720001447106,-500.0,0.00021917,4,"2024-07-03T10:10:47.106",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007473,1720001447115,-500.0,0.00021917,4,"2024-07-03T10:10:47.115",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007474,1720001447125,-500.0,0.00021917,4,"2024-07-03T10:10:47.125",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007475,1720001447135,-500.0,0.00021917,4,"2024-07-03T10:10:47.135",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007476,1720001447145,-500.0,0.00021917,4,"2024-07-03T10:10:47.145",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007477,1720001447155,-500.0,0.00021917,4,"2024-07-03T10:10:47.155",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007478,1720001447165,-500.0,0.00021917,4,"2024-07-03T10:10:47.165",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007479,1720001447174,-500.0,0.00021917,4,"2024-07-03T10:10:47.174",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007480,1720001447184,-501.64684923,0.00021917,4,"2024-07-03T10:10:47.184",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007481,1720001447193,-272.36,0.00021917,4,"2024-07-03T10:10:47.193",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007482,1720001447203,-500.0,0.00021917,4,"2024-07-03T10:10:47.203",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007483,1720001447213,-166.74,0.00021917,4,"2024-07-03T10:10:47.213",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007484,1720001447224,-577.45,0.00021917,4,"2024-07-03T10:10:47.224",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007485,1720001447233,-500.0,0.00021917,4,"2024-07-03T10:10:47.233",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007486,1720001447244,-500.0,0.00021917,4,"2024-07-03T10:10:47.244",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007487,1720001447256,-577.45,0.00021917,4,"2024-07-03T10:10:47.256",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007488,1720001447270,-500.0,0.00021917,4,"2024-07-03T10:10:47.270",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007489,1720001447280,-500.0,0.00021917,4,"2024-07-03T10:10:47.280",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007490,1720001447290,-577.45,0.00021917,4,"2024-07-03T10:10:47.290",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007491,1720001447300,-500.0,0.00021917,4,"2024-07-03T10:10:47.300",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007492,1720001447310,-500.0,0.00021917,4,"2024-07-03T10:10:47.310",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007493,1720001447319,-500.0,0.00021917,4,"2024-07-03T10:10:47.319",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007494,1720001447329,-500.0,0.00021917,4,"2024-07-03T10:10:47.329",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007495,1720001447339,-577.45,0.00021917,4,"2024-07-03T10:10:47.339",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007496,1720001447350,-500.0,0.00021917,4,"2024-07-03T10:10:47.350",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007497,1720001447360,-500.0,0.00021917,4,"2024-07-03T10:10:47.360",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007498,1720001447370,-500.0,0.00021917,4,"2024-07-03T10:10:47.370",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007499,1720001447379,-502.98996286,0.00021917,4,"2024-07-03T10:10:47.379",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007500,1720001447389,-500.0,0.00021917,4,"2024-07-03T10:10:47.389",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007501,1720001447399,-577.45,0.00021917,4,"2024-07-03T10:10:47.399",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007502,1720001447410,-2000.0,0.00021917,2,"2024-07-03T10:10:47.410",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007503,1720001447419,-500.0,0.00021917,4,"2024-07-03T10:10:47.419",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007504,1720001447429,-500.0,0.00021917,4,"2024-07-03T10:10:47.429",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007505,1720001447440,-500.0,0.00021917,4,"2024-07-03T10:10:47.440",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007506,1720001447451,-500.0,0.00021917,4,"2024-07-03T10:10:47.451",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007507,1720001447462,-577.45,0.00021917,4,"2024-07-03T10:10:47.462",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007508,1720001447472,-500.0,0.00021917,4,"2024-07-03T10:10:47.472",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007509,1720001447483,-604.23,0.00021917,4,"2024-07-03T10:10:47.483",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007510,1720001447493,-639.98,0.00021917,4,"2024-07-03T10:10:47.493",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007511,1720001447502,-500.0,0.00021917,4,"2024-07-03T10:10:47.502",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007512,1720001447512,-577.45,0.00021917,4,"2024-07-03T10:10:47.512",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007513,1720001447522,-151.0,0.00021917,2,"2024-07-03T10:10:47.522",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007514,1720001447531,-500.0,0.00021917,4,"2024-07-03T10:10:47.531",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007515,1720001447542,-500.0,0.00021917,4,"2024-07-03T10:10:47.542",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007516,1720001447551,-500.0,0.00021917,4,"2024-07-03T10:10:47.551",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007517,1720001447561,-500.0,0.00021917,4,"2024-07-03T10:10:47.561",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007518,1720001447570,-503.5263521,0.00021917,4,"2024-07-03T10:10:47.570",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007519,1720001447581,-500.0,0.00021917,4,"2024-07-03T10:10:47.581",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007520,1720001447590,-151.0,0.00021917,2,"2024-07-03T10:10:47.590",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007521,1720001447600,-500.0,0.00021917,4,"2024-07-03T10:10:47.600",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007522,1720001447610,-513.02,0.00021917,4,"2024-07-03T10:10:47.610",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007523,1720001447622,-500.0,0.00021917,4,"2024-07-03T10:10:47.622",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007524,1720001447632,-577.45531105,0.00021917,4,"2024-07-03T10:10:47.632",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007525,1720001447642,-301.81544581,0.00021917,4,"2024-07-03T10:10:47.642",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007526,1720001447653,-500.0,0.00021917,4,"2024-07-03T10:10:47.653",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007527,1720001447665,-500.0,0.00021917,4,"2024-07-03T10:10:47.665",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007528,1720001447676,-598.64,0.00021917,4,"2024-07-03T10:10:47.676",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007529,1720001447686,-500.0,0.00021917,4,"2024-07-03T10:10:47.686",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007530,1720001447696,-151.0,0.00021917,2,"2024-07-03T10:10:47.696",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007531,1720001447707,-500.0,0.00021917,4,"2024-07-03T10:10:47.707",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007532,1720001447717,-500.0,0.00021917,4,"2024-07-03T10:10:47.717",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007533,1720001447728,-500.0,0.00021917,4,"2024-07-03T10:10:47.728",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007534,1720001447742,-151.0,0.00021917,2,"2024-07-03T10:10:47.742",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007535,1720001447752,-500.0,0.00021917,4,"2024-07-03T10:10:47.752",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007536,1720001447764,-500.0,0.00021917,4,"2024-07-03T10:10:47.764",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007537,1720001447774,-500.0,0.00021917,4,"2024-07-03T10:10:47.774",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007538,1720001447784,-500.0,0.00021917,4,"2024-07-03T10:10:47.784",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007539,1720001447793,-500.0,0.00021917,4,"2024-07-03T10:10:47.793",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007540,1720001447805,-500.0,0.00021917,4,"2024-07-03T10:10:47.805",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007541,1720001447816,-151.0,0.00021917,2,"2024-07-03T10:10:47.816",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007542,1720001447827,-346.43,0.00021917,4,"2024-07-03T10:10:47.827",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007543,1720001447837,-500.0,0.00021917,4,"2024-07-03T10:10:47.837",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007544,1720001447847,-443.34,0.00021917,4,"2024-07-03T10:10:47.847",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007545,1720001447858,-500.0,0.00021917,4,"2024-07-03T10:10:47.858",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007546,1720001447868,-500.0,0.00021917,4,"2024-07-03T10:10:47.868",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007547,1720001447878,-500.0,0.00021917,4,"2024-07-03T10:10:47.878",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007548,1720001447888,-500.0,0.00021917,4,"2024-07-03T10:10:47.888",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007549,1720001447899,-151.0,0.00021917,2,"2024-07-03T10:10:47.899",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007550,1720001447909,-500.0,0.00021917,4,"2024-07-03T10:10:47.909",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007551,1720001447919,-500.0,0.00021917,4,"2024-07-03T10:10:47.919",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007552,1720001447929,-500.0,0.00021917,4,"2024-07-03T10:10:47.929",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007553,1720001447940,-151.0,0.00021917,2,"2024-07-03T10:10:47.940",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007554,1720001447950,-500.0,0.00021917,4,"2024-07-03T10:10:47.950",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007555,1720001447959,-477.43643902,0.00021917,4,"2024-07-03T10:10:47.959",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007556,1720001447968,-500.0,0.00021917,4,"2024-07-03T10:10:47.968",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007557,1720001447977,-500.0,0.00021917,4,"2024-07-03T10:10:47.977",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007558,1720001447987,-699.44,0.00021917,4,"2024-07-03T10:10:47.987",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007559,1720001447996,-475.82,0.00021917,4,"2024-07-03T10:10:47.996",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007560,1720001448006,-500.0,0.00021917,4,"2024-07-03T10:10:48.006",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007561,1720001448015,-699.44,0.00021917,4,"2024-07-03T10:10:48.015",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007562,1720001448026,-380.22,0.00021917,4,"2024-07-03T10:10:48.026",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007563,1720001448035,-5000.0,0.00021917,4,"2024-07-03T10:10:48.035",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007564,1720001448044,-151.0,0.00021917,2,"2024-07-03T10:10:48.044",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007565,1720001448053,-500.0,0.00021917,4,"2024-07-03T10:10:48.053",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007566,1720001448062,-500.0,0.00021917,4,"2024-07-03T10:10:48.062",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007567,1720001448071,-500.0,0.00021917,4,"2024-07-03T10:10:48.071",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007568,1720001448080,-500.0,0.00021917,4,"2024-07-03T10:10:48.080",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007569,1720001448089,-500.0,0.00021917,4,"2024-07-03T10:10:48.089",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007570,1720001448099,-500.0,0.00021917,4,"2024-07-03T10:10:48.099",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007571,1720001448109,-699.44,0.00021917,4,"2024-07-03T10:10:48.109",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007572,1720001448119,-500.0,0.00021917,4,"2024-07-03T10:10:48.119",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007573,1720001448128,-500.0,0.00021917,4,"2024-07-03T10:10:48.128",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007574,1720001448138,-500.0,0.00021917,4,"2024-07-03T10:10:48.138",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007575,1720001448148,-500.0,0.00021917,4,"2024-07-03T10:10:48.148",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007576,1720001448158,-500.0,0.00021917,4,"2024-07-03T10:10:48.158",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007577,1720001448366,-500.0,0.00021917,4,"2024-07-03T10:10:48.366",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007578,1720001448378,-500.0,0.00021917,4,"2024-07-03T10:10:48.378",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007579,1720001448388,-699.44,0.00021917,4,"2024-07-03T10:10:48.388",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007580,1720001448398,-150.98,0.00021917,4,"2024-07-03T10:10:48.398",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007581,1720001448408,-500.0,0.00021917,4,"2024-07-03T10:10:48.408",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007582,1720001448417,-500.0,0.00021917,4,"2024-07-03T10:10:48.417",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007583,1720001448427,-151.0,0.00021917,2,"2024-07-03T10:10:48.427",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007584,1720001448437,-699.44,0.00021917,4,"2024-07-03T10:10:48.437",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007585,1720001448446,-500.0,0.00021917,4,"2024-07-03T10:10:48.446",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007586,1720001448456,-699.44,0.00021917,4,"2024-07-03T10:10:48.456",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007587,1720001448466,-500.0,0.00021917,4,"2024-07-03T10:10:48.466",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007588,1720001448475,-699.44,0.00021917,4,"2024-07-03T10:10:48.475",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007589,1720001448485,-500.0,0.00021917,4,"2024-07-03T10:10:48.485",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007590,1720001448495,-699.44,0.00021917,4,"2024-07-03T10:10:48.495",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007591,1720001448505,-500.0,0.00021917,4,"2024-07-03T10:10:48.505",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007592,1720001448514,-699.44,0.00021917,4,"2024-07-03T10:10:48.514",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007593,1720001448523,-500.0,0.00021917,4,"2024-07-03T10:10:48.523",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007594,1720001448533,-500.0,0.00021917,4,"2024-07-03T10:10:48.533",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007595,1720001448543,-500.0,0.00021917,4,"2024-07-03T10:10:48.543",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007596,1720001448553,-610.08,0.00021917,4,"2024-07-03T10:10:48.553",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007597,1720001448563,-500.0,0.00021917,4,"2024-07-03T10:10:48.563",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007598,1720001448572,-500.0,0.00021917,4,"2024-07-03T10:10:48.572",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007599,1720001448583,-699.44,0.00021917,4,"2024-07-03T10:10:48.583",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007600,1720001448592,-500.0,0.00021917,4,"2024-07-03T10:10:48.592",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007601,1720001448602,-500.0,0.00021917,4,"2024-07-03T10:10:48.602",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007602,1720001448611,-500.0,0.00021917,4,"2024-07-03T10:10:48.611",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007603,1720001448621,-500.0,0.00021917,4,"2024-07-03T10:10:48.621",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007604,1720001448635,-699.44,0.00021917,4,"2024-07-03T10:10:48.635",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007605,1720001448645,-605.06,0.00021917,4,"2024-07-03T10:10:48.645",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007606,1720001448655,-500.0,0.00021917,4,"2024-07-03T10:10:48.655",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007607,1720001448666,-500.0,0.00021917,4,"2024-07-03T10:10:48.666",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007608,1720001448676,-500.0,0.00021917,4,"2024-07-03T10:10:48.676",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007609,1720001448685,-500.0,0.00021917,4,"2024-07-03T10:10:48.685",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007610,1720001448694,-500.0,0.00021917,4,"2024-07-03T10:10:48.694",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007611,1720001448704,-500.0,0.00021917,4,"2024-07-03T10:10:48.704",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007612,1720001448716,-699.44,0.00021917,4,"2024-07-03T10:10:48.716",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007613,1720001448727,-500.0,0.00021917,4,"2024-07-03T10:10:48.727",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007614,1720001448739,-500.0,0.00021917,4,"2024-07-03T10:10:48.739",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007615,1720001448751,-500.0,0.00021917,4,"2024-07-03T10:10:48.751",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007616,1720001448761,-500.0,0.00021917,4,"2024-07-03T10:10:48.761",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007617,1720001448771,-500.0,0.00021917,4,"2024-07-03T10:10:48.771",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007618,1720001448780,-500.0,0.00021917,4,"2024-07-03T10:10:48.780",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007619,1720001448791,-699.44,0.00021917,4,"2024-07-03T10:10:48.791",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007620,1720001448801,-500.0,0.00021917,4,"2024-07-03T10:10:48.801",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007621,1720001448810,-500.0,0.00021917,4,"2024-07-03T10:10:48.810",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007622,1720001448821,-500.0,0.00021917,4,"2024-07-03T10:10:48.821",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007623,1720001448830,-500.0,0.00021917,4,"2024-07-03T10:10:48.830",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007624,1720001448840,-699.44,0.00021917,4,"2024-07-03T10:10:48.840",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007625,1720001448851,-155.62,0.00021917,4,"2024-07-03T10:10:48.851",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007626,1720001448860,-500.0,0.00021917,4,"2024-07-03T10:10:48.860",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007627,1720001448870,-500.0,0.00021917,4,"2024-07-03T10:10:48.870",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007628,1720001448880,-500.0,0.00021917,4,"2024-07-03T10:10:48.880",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007629,1720001448891,-500.0,0.00021917,4,"2024-07-03T10:10:48.891",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007630,1720001448901,-699.44,0.00021917,4,"2024-07-03T10:10:48.901",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007631,1720001448912,-500.0,0.00021917,4,"2024-07-03T10:10:48.912",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007632,1720001448922,-500.0,0.00021917,4,"2024-07-03T10:10:48.922",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007633,1720001448933,-178.34,0.00021917,4,"2024-07-03T10:10:48.933",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007634,1720001448942,-500.0,0.00021917,4,"2024-07-03T10:10:48.942",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007635,1720001448952,-699.44,0.00021917,4,"2024-07-03T10:10:48.952",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007636,1720001448962,-500.0,0.00021917,4,"2024-07-03T10:10:48.962",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007637,1720001448972,-500.0,0.00021917,4,"2024-07-03T10:10:48.972",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007638,1720001448981,-500.0,0.00021917,4,"2024-07-03T10:10:48.981",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007639,1720001448991,-500.0,0.00021917,4,"2024-07-03T10:10:48.991",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007640,1720001449001,-699.44,0.00021917,4,"2024-07-03T10:10:49.001",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007641,1720001449011,-535.68,0.00021917,4,"2024-07-03T10:10:49.011",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007642,1720001449021,-500.0,0.00021917,4,"2024-07-03T10:10:49.021",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007643,1720001449030,-272.07,0.00021917,4,"2024-07-03T10:10:49.030",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007644,1720001449039,-500.0,0.00021917,4,"2024-07-03T10:10:49.039",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007645,1720001449049,-699.44,0.00021917,4,"2024-07-03T10:10:49.049",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007646,1720001449059,-500.0,0.00021917,4,"2024-07-03T10:10:49.059",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007647,1720001449068,-200.0,0.00021917,2,"2024-07-03T10:10:49.068",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007648,1720001449077,-249.06,0.00021917,4,"2024-07-03T10:10:49.077",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007649,1720001449087,-699.44,0.00021917,4,"2024-07-03T10:10:49.087",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007650,1720001449096,-500.0,0.00021917,4,"2024-07-03T10:10:49.096",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007651,1720001449106,-699.44,0.00021917,4,"2024-07-03T10:10:49.106",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007652,1720001449115,-500.0,0.00021917,4,"2024-07-03T10:10:49.115",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007653,1720001449126,-632.88,0.00021917,4,"2024-07-03T10:10:49.126",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007654,1720001449136,-500.0,0.00021917,4,"2024-07-03T10:10:49.136",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007655,1720001449145,-310.3955128,0.00021917,4,"2024-07-03T10:10:49.145",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007656,1720001449155,-699.44,0.00021917,4,"2024-07-03T10:10:49.155",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007657,1720001449164,-500.0,0.00021917,4,"2024-07-03T10:10:49.164",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007658,1720001449173,-509.040938,0.00021917,2,"2024-07-03T10:10:49.173",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007659,1720001449183,-500.0,0.00021917,4,"2024-07-03T10:10:49.183",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007660,1720001449193,-500.0,0.00021917,4,"2024-07-03T10:10:49.193",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007661,1720001449203,-500.0,0.00021917,4,"2024-07-03T10:10:49.203",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007662,1720001449212,-699.44,0.00021917,4,"2024-07-03T10:10:49.212",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007663,1720001449222,-500.0,0.00021917,4,"2024-07-03T10:10:49.222",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007664,1720001449232,-500.0,0.00021917,4,"2024-07-03T10:10:49.232",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007665,1720001449241,-500.0,0.00021917,4,"2024-07-03T10:10:49.241",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007666,1720001449254,-500.0,0.00021917,4,"2024-07-03T10:10:49.254",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007667,1720001449266,-509.040938,0.00021917,2,"2024-07-03T10:10:49.266",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007668,1720001449276,-699.44,0.00021917,4,"2024-07-03T10:10:49.276",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007669,1720001449286,-500.0,0.00021917,4,"2024-07-03T10:10:49.286",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007670,1720001449296,-500.0,0.00021917,4,"2024-07-03T10:10:49.296",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007671,1720001449306,-500.0,0.00021917,4,"2024-07-03T10:10:49.306",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007672,1720001449316,-500.0,0.00021917,4,"2024-07-03T10:10:49.316",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007673,1720001449326,-500.0,0.00021917,4,"2024-07-03T10:10:49.326",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007674,1720001449336,-509.040938,0.00021917,2,"2024-07-03T10:10:49.336",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007675,1720001449345,-500.0,0.00021917,4,"2024-07-03T10:10:49.345",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007676,1720001449355,-500.0,0.00021917,4,"2024-07-03T10:10:49.355",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007677,1720001449365,-699.60243784,0.00021917,4,"2024-07-03T10:10:49.365",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007678,1720001449375,-500.0,0.00021917,4,"2024-07-03T10:10:49.375",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007679,1720001449385,-500.0,0.00021917,4,"2024-07-03T10:10:49.385",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007680,1720001449394,-500.0,0.00021917,4,"2024-07-03T10:10:49.394",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007681,1720001449404,-500.0,0.00021917,4,"2024-07-03T10:10:49.404",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007682,1720001449413,-500.0,0.00021917,4,"2024-07-03T10:10:49.413",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007683,1720001449423,-500.0,0.00021917,4,"2024-07-03T10:10:49.423",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007684,1720001449434,-509.040938,0.00021917,2,"2024-07-03T10:10:49.434",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007685,1720001449443,-500.0,0.00021917,4,"2024-07-03T10:10:49.443",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007686,1720001449452,-347.5,0.00021917,4,"2024-07-03T10:10:49.452",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007687,1720001449462,-500.0,0.00021917,4,"2024-07-03T10:10:49.462",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007688,1720001449471,-500.0,0.00021917,4,"2024-07-03T10:10:49.471",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007689,1720001449481,-255.67618317,0.00021917,4,"2024-07-03T10:10:49.481",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007690,1720001449491,-500.0,0.00021917,4,"2024-07-03T10:10:49.491",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007691,1720001449501,-509.040938,0.00021917,2,"2024-07-03T10:10:49.501",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007692,1720001449510,-500.0,0.00021917,4,"2024-07-03T10:10:49.510",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007693,1720001449520,-500.0,0.00021917,4,"2024-07-03T10:10:49.520",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007694,1720001449530,-500.0,0.00021917,4,"2024-07-03T10:10:49.530",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007695,1720001449540,-500.0,0.00021917,4,"2024-07-03T10:10:49.540",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007696,1720001449549,-500.0,0.00021917,4,"2024-07-03T10:10:49.549",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007697,1720001449559,-500.0,0.00021917,4,"2024-07-03T10:10:49.559",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007698,1720001449568,-500.0,0.00021917,4,"2024-07-03T10:10:49.568",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007699,1720001449579,-500.0,0.00021917,4,"2024-07-03T10:10:49.579",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007700,1720001449589,-509.040938,0.00021917,2,"2024-07-03T10:10:49.589",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007701,1720001449598,-500.0,0.00021917,4,"2024-07-03T10:10:49.598",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007702,1720001449607,-596.55,0.00021917,4,"2024-07-03T10:10:49.607",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007703,1720001449617,-500.0,0.00021917,4,"2024-07-03T10:10:49.617",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007704,1720001449633,-500.0,0.00021917,4,"2024-07-03T10:10:49.633",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007705,1720001449642,-500.0,0.00021917,4,"2024-07-03T10:10:49.642",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007706,1720001449652,-500.0,0.00021917,4,"2024-07-03T10:10:49.652",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007707,1720001449662,-581.74,0.00021917,4,"2024-07-03T10:10:49.662",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007708,1720001449672,-500.0,0.00021917,4,"2024-07-03T10:10:49.672",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007709,1720001449683,-500.0,0.00021917,4,"2024-07-03T10:10:49.683",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007710,1720001449692,-500.0,0.00021917,4,"2024-07-03T10:10:49.692",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007711,1720001449702,-500.0,0.00021917,4,"2024-07-03T10:10:49.702",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007712,1720001449713,-509.040938,0.00021917,2,"2024-07-03T10:10:49.713",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007713,1720001449723,-500.0,0.00021917,4,"2024-07-03T10:10:49.723",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007714,1720001449733,-500.0,0.00021917,4,"2024-07-03T10:10:49.733",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007715,1720001449745,-500.0,0.00021917,4,"2024-07-03T10:10:49.745",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007716,1720001449754,-350.33,0.00021917,4,"2024-07-03T10:10:49.754",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007717,1720001449763,-448.19047151,0.00021917,2,"2024-07-03T10:10:49.763",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007718,1720001449772,-500.0,0.00021917,4,"2024-07-03T10:10:49.772",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007719,1720001449782,-383.69,0.00021917,4,"2024-07-03T10:10:49.782",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007720,1720001449793,-500.0,0.00021917,4,"2024-07-03T10:10:49.793",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007721,1720001449803,-500.0,0.00021917,4,"2024-07-03T10:10:49.803",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007722,1720001449812,-500.0,0.00021917,4,"2024-07-03T10:10:49.812",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007723,1720001449823,-509.040938,0.00021917,2,"2024-07-03T10:10:49.823",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007724,1720001449833,-500.0,0.00021917,4,"2024-07-03T10:10:49.833",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007725,1720001449843,-500.0,0.00021917,4,"2024-07-03T10:10:49.843",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007726,1720001449854,-500.0,0.00021917,4,"2024-07-03T10:10:49.854",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007727,1720001449864,-509.040938,0.00021917,2,"2024-07-03T10:10:49.864",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007728,1720001449873,-500.0,0.00021917,4,"2024-07-03T10:10:49.873",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007729,1720001449882,-242.29306489,0.00021917,4,"2024-07-03T10:10:49.882",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007730,1720001450046,-257.70693511,0.00021917,4,"2024-07-03T10:10:50.046",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007731,1720001450057,-382.42306489,0.00021917,4,"2024-07-03T10:10:50.057",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007732,1720001450113,-154.94069591,0.00021115,2,"2024-07-03T10:10:50.113",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007733,1720001450123,-117.57693511,0.00021917,4,"2024-07-03T10:10:50.123",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007734,1720001450133,-500.0,0.00021917,4,"2024-07-03T10:10:50.133",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007735,1720001450142,-21.52294523,0.00021917,4,"2024-07-03T10:10:50.142",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007736,1720001450573,-583.96625902,0.00014999,2,"2024-07-03T10:10:50.573",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007737,1720001450583,-2222.55283489,0.00019997,2,"2024-07-03T10:10:50.583",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007738,1720001450592,-154.94069591,0.0002147,2,"2024-07-03T10:10:50.592",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007739,1720001450602,-154.94069591,0.00021517,2,"2024-07-03T10:10:50.602",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007740,1720001450613,-282.2322,0.00021817,2,"2024-07-03T10:10:50.613",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007741,1720001450663,-478.47705477,0.00021917,4,"2024-07-03T10:10:50.663",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007742,1720001450676,-500.0,0.00021917,4,"2024-07-03T10:10:50.676",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007743,1720001450685,-509.040938,0.00021917,2,"2024-07-03T10:10:50.685",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007744,1720001450695,-500.0,0.00021917,4,"2024-07-03T10:10:50.695",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007745,1720001450704,-500.0,0.00021917,4,"2024-07-03T10:10:50.704",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007746,1720001450714,-550.6201206,0.00021917,2,"2024-07-03T10:10:50.714",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007747,1720001450724,-500.0,0.00021917,4,"2024-07-03T10:10:50.724",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007748,1720001450736,-500.0,0.00021917,4,"2024-07-03T10:10:50.736",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007749,1720001450746,-500.0,0.00021917,4,"2024-07-03T10:10:50.746",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007750,1720001450755,-500.0,0.00021917,4,"2024-07-03T10:10:50.755",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007751,1720001450764,-500.0,0.00021917,4,"2024-07-03T10:10:50.764",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007752,1720001450774,-500.0,0.00021917,4,"2024-07-03T10:10:50.774",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007753,1720001450784,-500.0,0.00021917,4,"2024-07-03T10:10:50.784",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007754,1720001450793,-500.0,0.00021917,4,"2024-07-03T10:10:50.793",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007755,1720001450803,-345.11,0.00021917,4,"2024-07-03T10:10:50.803",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007756,1720001450812,-500.0,0.00021917,4,"2024-07-03T10:10:50.812",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007757,1720001450822,-500.0,0.00021917,4,"2024-07-03T10:10:50.822",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007758,1720001450834,-509.040938,0.00021917,2,"2024-07-03T10:10:50.834",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007759,1720001450844,-500.0,0.00021917,4,"2024-07-03T10:10:50.844",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007760,1720001450854,-284.31,0.00021917,4,"2024-07-03T10:10:50.854",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007761,1720001450863,-584.93444343,0.00021917,4,"2024-07-03T10:10:50.863",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007762,1720001450873,-509.040938,0.00021917,2,"2024-07-03T10:10:50.873",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007763,1720001450883,-500.0,0.00021917,4,"2024-07-03T10:10:50.883",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007764,1720001450892,-509.040938,0.00021917,2,"2024-07-03T10:10:50.892",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007765,1720001450902,-500.0,0.00021917,4,"2024-07-03T10:10:50.902",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007766,1720001450912,-500.0,0.00021917,4,"2024-07-03T10:10:50.912",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007767,1720001450922,-500.0,0.00021917,4,"2024-07-03T10:10:50.922",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007768,1720001450932,-509.040938,0.00021917,2,"2024-07-03T10:10:50.932",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007769,1720001450941,-500.0,0.00021917,4,"2024-07-03T10:10:50.941",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007770,1720001450951,-500.0,0.00021917,4,"2024-07-03T10:10:50.951",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007771,1720001450960,-500.0,0.00021917,4,"2024-07-03T10:10:50.960",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007772,1720001450970,-500.0,0.00021917,4,"2024-07-03T10:10:50.970",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007773,1720001450979,-500.0,0.00021917,4,"2024-07-03T10:10:50.979",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007774,1720001450988,-500.0,0.00021917,4,"2024-07-03T10:10:50.988",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007775,1720001450998,-509.040938,0.00021917,2,"2024-07-03T10:10:50.998",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007776,1720001451007,-500.0,0.00021917,4,"2024-07-03T10:10:51.007",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007777,1720001451017,-500.0,0.00021917,4,"2024-07-03T10:10:51.017",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007778,1720001451026,-500.0,0.00021917,4,"2024-07-03T10:10:51.026",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007779,1720001451035,-500.0,0.00021917,4,"2024-07-03T10:10:51.035",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007780,1720001451045,-500.0,0.00021917,4,"2024-07-03T10:10:51.045",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007781,1720001451054,-500.0,0.00021917,4,"2024-07-03T10:10:51.054",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007782,1720001451064,-500.0,0.00021917,4,"2024-07-03T10:10:51.064",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007783,1720001451074,-509.040938,0.00021917,2,"2024-07-03T10:10:51.074",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007784,1720001451083,-500.0,0.00021917,4,"2024-07-03T10:10:51.083",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007785,1720001451092,-500.0,0.00021917,4,"2024-07-03T10:10:51.092",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007786,1720001451102,-500.0,0.00021917,4,"2024-07-03T10:10:51.102",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007787,1720001451112,-500.0,0.00021917,4,"2024-07-03T10:10:51.112",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007788,1720001451121,-304.81,0.00021917,4,"2024-07-03T10:10:51.121",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007789,1720001451130,-500.0,0.00021917,4,"2024-07-03T10:10:51.130",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007790,1720001451139,-500.0,0.00021917,4,"2024-07-03T10:10:51.139",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007791,1720001451149,-500.0,0.00021917,4,"2024-07-03T10:10:51.149",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007792,1720001451159,-509.040938,0.00021917,2,"2024-07-03T10:10:51.159",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007793,1720001451168,-250.58144598,0.00021917,4,"2024-07-03T10:10:51.168",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007794,1720001451182,-249.41855402,0.00021917,4,"2024-07-03T10:10:51.182",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007795,1720001451191,-377.64,0.00021917,4,"2024-07-03T10:10:51.191",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007796,1720001451200,-500.0,0.00021917,4,"2024-07-03T10:10:51.200",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007797,1720001451210,-640.18,0.00021917,4,"2024-07-03T10:10:51.210",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007798,1720001451221,-500.0,0.00021917,4,"2024-07-03T10:10:51.221",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007799,1720001451231,-500.0,0.00021917,4,"2024-07-03T10:10:51.231",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007800,1720001451240,-509.040938,0.00021917,2,"2024-07-03T10:10:51.240",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007801,1720001451251,-500.0,0.00021917,4,"2024-07-03T10:10:51.251",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007802,1720001451261,-500.0,0.00021917,4,"2024-07-03T10:10:51.261",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007803,1720001451272,-500.0,0.00021917,4,"2024-07-03T10:10:51.272",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007804,1720001451281,-500.0,0.00021917,4,"2024-07-03T10:10:51.281",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007805,1720001451291,-500.0,0.00021917,4,"2024-07-03T10:10:51.291",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007806,1720001451301,-500.0,0.00021917,4,"2024-07-03T10:10:51.301",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007807,1720001451312,-500.0,0.00021917,4,"2024-07-03T10:10:51.312",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007808,1720001451321,-500.0,0.00021917,4,"2024-07-03T10:10:51.321",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007809,1720001451331,-500.0,0.00021917,4,"2024-07-03T10:10:51.331",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007810,1720001451342,-500.0,0.00021917,4,"2024-07-03T10:10:51.342",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007811,1720001451351,-500.0,0.00021917,4,"2024-07-03T10:10:51.351",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007812,1720001451361,-500.0,0.00021917,4,"2024-07-03T10:10:51.361",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007813,1720001451370,-500.0,0.00021917,4,"2024-07-03T10:10:51.370",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007814,1720001451379,-500.0,0.00021917,4,"2024-07-03T10:10:51.379",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007815,1720001451389,-500.0,0.00021917,4,"2024-07-03T10:10:51.389",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007816,1720001451398,-500.0,0.00021917,4,"2024-07-03T10:10:51.398",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007817,1720001451408,-500.0,0.00021917,4,"2024-07-03T10:10:51.408",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007818,1720001451417,-509.040938,0.00021917,2,"2024-07-03T10:10:51.417",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007819,1720001451427,-500.0,0.00021917,4,"2024-07-03T10:10:51.427",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007820,1720001451436,-260.68,0.00021917,4,"2024-07-03T10:10:51.436",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007821,1720001451445,-305.45,0.00021917,4,"2024-07-03T10:10:51.445",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007822,1720001451454,-500.0,0.00021917,4,"2024-07-03T10:10:51.454",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007823,1720001451463,-979.52,0.00021917,4,"2024-07-03T10:10:51.463",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007824,1720001451473,-500.0,0.00021917,4,"2024-07-03T10:10:51.473",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007825,1720001451484,-946.02,0.00021917,4,"2024-07-03T10:10:51.484",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007826,1720001451493,-500.0,0.00021917,4,"2024-07-03T10:10:51.493",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007827,1720001451503,-500.0,0.00021917,4,"2024-07-03T10:10:51.503",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007828,1720001451513,-509.040929,0.00021917,2,"2024-07-03T10:10:51.513",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007829,1720001451522,-979.52,0.00021917,4,"2024-07-03T10:10:51.522",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007830,1720001451532,-500.0,0.00021917,4,"2024-07-03T10:10:51.532",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007831,1720001451542,-500.0,0.00021917,4,"2024-07-03T10:10:51.542",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007832,1720001451552,-946.02,0.00021917,4,"2024-07-03T10:10:51.552",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007833,1720001451562,-500.0,0.00021917,4,"2024-07-03T10:10:51.562",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007834,1720001451572,-269.94,0.00021917,4,"2024-07-03T10:10:51.572",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007835,1720001451582,-500.0,0.00021917,4,"2024-07-03T10:10:51.582",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007836,1720001451592,-187.19929744,0.00021917,4,"2024-07-03T10:10:51.592",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007837,1720001451606,-312.80070256,0.00021917,4,"2024-07-03T10:10:51.606",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007838,1720001451616,-500.0,0.00021917,4,"2024-07-03T10:10:51.616",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007839,1720001451628,-946.02,0.00021917,4,"2024-07-03T10:10:51.628",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007840,1720001451640,-535.34826753,0.00021917,4,"2024-07-03T10:10:51.640",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007841,1720001451650,-663.44,0.00021917,4,"2024-07-03T10:10:51.650",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007842,1720001451663,-500.0,0.00021917,4,"2024-07-03T10:10:51.663",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007843,1720001451673,-979.52,0.00021917,4,"2024-07-03T10:10:51.673",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007844,1720001451685,-500.0,0.00021917,4,"2024-07-03T10:10:51.685",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007845,1720001451695,-520.74,0.00021917,4,"2024-07-03T10:10:51.695",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007846,1720001451705,-500.0,0.00021917,4,"2024-07-03T10:10:51.705",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007847,1720001451714,-8.73610971,0.00021917,4,"2024-07-03T10:10:51.714",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007848,1720001451726,-491.26389029,0.00021917,4,"2024-07-03T10:10:51.726",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007849,1720001451739,-500.0,0.00021917,4,"2024-07-03T10:10:51.739",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007850,1720001451749,-946.02,0.00021917,4,"2024-07-03T10:10:51.749",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007851,1720001451760,-663.44,0.00021917,4,"2024-07-03T10:10:51.760",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007852,1720001451770,-500.0,0.00021917,4,"2024-07-03T10:10:51.770",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007853,1720001451779,-979.52,0.00021917,4,"2024-07-03T10:10:51.779",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007854,1720001451788,-500.0,0.00021917,4,"2024-07-03T10:10:51.788",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007855,1720001451797,-500.0,0.00021917,4,"2024-07-03T10:10:51.797",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007856,1720001451807,-500.0,0.00021917,4,"2024-07-03T10:10:51.807",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007857,1720001451816,-481.1,0.00021917,4,"2024-07-03T10:10:51.816",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007858,1720001451825,-946.02,0.00021917,4,"2024-07-03T10:10:51.825",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007859,1720001451835,-663.44,0.00021917,4,"2024-07-03T10:10:51.835",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007860,1720001451844,-500.0,0.00021917,4,"2024-07-03T10:10:51.844",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007861,1720001451853,-500.0,0.00021917,4,"2024-07-03T10:10:51.853",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007862,1720001451863,-979.52,0.00021917,4,"2024-07-03T10:10:51.863",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007863,1720001451873,-500.0,0.00021917,4,"2024-07-03T10:10:51.873",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007864,1720001451882,-500.0,0.00021917,4,"2024-07-03T10:10:51.882",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007865,1720001451891,-946.02,0.00021917,4,"2024-07-03T10:10:51.891",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007866,1720001451901,-663.44,0.00021917,4,"2024-07-03T10:10:51.901",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007867,1720001451911,-979.52,0.00021917,4,"2024-07-03T10:10:51.911",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007868,1720001451921,-500.0,0.00021917,4,"2024-07-03T10:10:51.921",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007869,1720001451931,-946.02,0.00021917,4,"2024-07-03T10:10:51.931",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007870,1720001451942,-637.24,0.00021917,4,"2024-07-03T10:10:51.942",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007871,1720001451951,-663.44,0.00021917,4,"2024-07-03T10:10:51.951",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007872,1720001451961,-500.0,0.00021917,4,"2024-07-03T10:10:51.961",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007873,1720001451970,-545.47978125,0.00021917,4,"2024-07-03T10:10:51.970",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007874,1720001451979,-500.0,0.00021917,4,"2024-07-03T10:10:51.979",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007875,1720001451988,-979.52,0.00021917,4,"2024-07-03T10:10:51.988",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007876,1720001451997,-500.0,0.00021917,4,"2024-07-03T10:10:51.997",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007877,1720001452005,-347.82,0.00021917,4,"2024-07-03T10:10:52.005",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007878,1720001452015,-946.02,0.00021917,4,"2024-07-03T10:10:52.015",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007879,1720001452024,-500.0,0.00021917,4,"2024-07-03T10:10:52.024",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007880,1720001452034,-500.0,0.00021917,4,"2024-07-03T10:10:52.034",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007881,1720001452043,-663.44,0.00021917,4,"2024-07-03T10:10:52.043",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007882,1720001452053,-500.0,0.00021917,4,"2024-07-03T10:10:52.053",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007883,1720001452063,-500.0,0.00021917,4,"2024-07-03T10:10:52.063",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007884,1720001452073,-500.0,0.00021917,4,"2024-07-03T10:10:52.073",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007885,1720001452082,-979.56,0.00021917,4,"2024-07-03T10:10:52.082",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007886,1720001452093,-500.0,0.00021917,4,"2024-07-03T10:10:52.093",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007887,1720001452102,-500.0,0.00021917,4,"2024-07-03T10:10:52.102",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007888,1720001452112,-500.0,0.00021917,4,"2024-07-03T10:10:52.112",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007889,1720001452122,-946.02,0.00021917,4,"2024-07-03T10:10:52.122",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007890,1720001452132,-500.0,0.00021917,4,"2024-07-03T10:10:52.132",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007891,1720001452142,-663.44,0.00021917,4,"2024-07-03T10:10:52.142",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007892,1720001452151,-526.89685168,0.00021917,4,"2024-07-03T10:10:52.151",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007893,1720001452161,-500.0,0.00021917,4,"2024-07-03T10:10:52.161",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007894,1720001452171,-500.0,0.00021917,4,"2024-07-03T10:10:52.171",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007895,1720001452181,-500.0,0.00021917,4,"2024-07-03T10:10:52.181",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007896,1720001452191,-500.0,0.00021917,4,"2024-07-03T10:10:52.191",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007897,1720001452200,-500.0,0.00021917,4,"2024-07-03T10:10:52.200",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007898,1720001452210,-500.0,0.00021917,4,"2024-07-03T10:10:52.210",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007899,1720001452219,-617.19470013,0.00021917,4,"2024-07-03T10:10:52.219",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007900,1720001452228,-946.02,0.00021917,4,"2024-07-03T10:10:52.228",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007901,1720001452238,-500.0,0.00021917,4,"2024-07-03T10:10:52.238",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007902,1720001452249,-663.44,0.00021917,4,"2024-07-03T10:10:52.249",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007903,1720001452259,-500.0,0.00021917,4,"2024-07-03T10:10:52.259",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007904,1720001452268,-500.0,0.00021917,4,"2024-07-03T10:10:52.268",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007905,1720001452278,-500.0,0.00021917,4,"2024-07-03T10:10:52.278",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007906,1720001452287,-500.0,0.00021917,4,"2024-07-03T10:10:52.287",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007907,1720001452297,-500.0,0.00021917,4,"2024-07-03T10:10:52.297",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007908,1720001452307,-946.02,0.00021917,4,"2024-07-03T10:10:52.307",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007909,1720001452315,-663.44,0.00021917,4,"2024-07-03T10:10:52.315",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007910,1720001452324,-458.53,0.00021917,4,"2024-07-03T10:10:52.324",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007911,1720001452335,-500.0,0.00021917,4,"2024-07-03T10:10:52.335",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007912,1720001452344,-500.0,0.00021917,4,"2024-07-03T10:10:52.344",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007913,1720001452354,-500.0,0.00021917,4,"2024-07-03T10:10:52.354",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007914,1720001452363,-500.0,0.00021917,4,"2024-07-03T10:10:52.363",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007915,1720001452372,-500.0,0.00021917,4,"2024-07-03T10:10:52.372",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007916,1720001452382,-286.84,0.00021917,4,"2024-07-03T10:10:52.382",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007917,1720001452391,-500.0,0.00021917,4,"2024-07-03T10:10:52.391",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007918,1720001452400,-946.02,0.00021917,4,"2024-07-03T10:10:52.400",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007919,1720001452410,-500.0,0.00021917,4,"2024-07-03T10:10:52.410",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007920,1720001452419,-500.0,0.00021917,4,"2024-07-03T10:10:52.419",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007921,1720001452430,-500.0,0.00021917,4,"2024-07-03T10:10:52.430",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007922,1720001452440,-500.0,0.00021917,4,"2024-07-03T10:10:52.440",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007923,1720001452451,-500.0,0.00021917,4,"2024-07-03T10:10:52.451",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007924,1720001452463,-500.0,0.00021917,4,"2024-07-03T10:10:52.463",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007925,1720001452472,-500.0,0.00021917,4,"2024-07-03T10:10:52.472",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007926,1720001452481,-500.0,0.00021917,4,"2024-07-03T10:10:52.481",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007927,1720001452492,-500.0,0.00021917,4,"2024-07-03T10:10:52.492",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007928,1720001452502,-500.0,0.00021917,4,"2024-07-03T10:10:52.502",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007929,1720001452512,-500.0,0.00021917,4,"2024-07-03T10:10:52.512",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007930,1720001452523,-500.0,0.00021917,4,"2024-07-03T10:10:52.523",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007931,1720001452533,-946.02,0.00021917,4,"2024-07-03T10:10:52.533",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007932,1720001452542,-500.0,0.00021917,4,"2024-07-03T10:10:52.542",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007933,1720001452552,-406.15392367,0.00021917,4,"2024-07-03T10:10:52.552",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007934,1720001452561,-500.0,0.00021917,4,"2024-07-03T10:10:52.561",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007935,1720001452571,-500.0,0.00021917,4,"2024-07-03T10:10:52.571",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007936,1720001452582,-946.02,0.00021917,4,"2024-07-03T10:10:52.582",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007937,1720001452592,-500.0,0.00021917,4,"2024-07-03T10:10:52.592",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007938,1720001452602,-500.0,0.00021917,4,"2024-07-03T10:10:52.602",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007939,1720001452612,-500.0,0.00021917,4,"2024-07-03T10:10:52.612",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007940,1720001452624,-500.0,0.00021917,4,"2024-07-03T10:10:52.624",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007941,1720001452637,-500.0,0.00021917,4,"2024-07-03T10:10:52.637",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007942,1720001452646,-500.0,0.00021917,4,"2024-07-03T10:10:52.646",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007943,1720001452655,-500.0,0.00021917,4,"2024-07-03T10:10:52.655",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007944,1720001452666,-26.19275083,0.00021917,4,"2024-07-03T10:10:52.666",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007945,1720001452681,-473.80724917,0.00021917,4,"2024-07-03T10:10:52.681",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007946,1720001452690,-946.02,0.00021917,4,"2024-07-03T10:10:52.690",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007947,1720001452699,-500.0,0.00021917,4,"2024-07-03T10:10:52.699",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007948,1720001452709,-500.0,0.00021917,4,"2024-07-03T10:10:52.709",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007949,1720001452719,-500.0,0.00021917,4,"2024-07-03T10:10:52.719",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007950,1720001452729,-500.0,0.00021917,4,"2024-07-03T10:10:52.729",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007951,1720001452739,-500.0,0.00021917,4,"2024-07-03T10:10:52.739",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007952,1720001452750,-410.76901559,0.00021917,4,"2024-07-03T10:10:52.750",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007953,1720001452763,-89.23098441,0.00021917,4,"2024-07-03T10:10:52.763",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007954,1720001452774,-500.0,0.00021917,4,"2024-07-03T10:10:52.774",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007955,1720001452783,-326.20237058,0.00021917,4,"2024-07-03T10:10:52.783",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007956,1720001453622,-173.79762942,0.00021917,4,"2024-07-03T10:10:53.622",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007957,1720001453639,-500.0,0.00021917,4,"2024-07-03T10:10:53.639",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007958,1720001453649,-500.0,0.00021917,4,"2024-07-03T10:10:53.649",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007959,1720001453659,-505.98302872,0.00021917,4,"2024-07-03T10:10:53.659",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007960,1720001453670,-946.02,0.00021917,4,"2024-07-03T10:10:53.670",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007961,1720001453679,-500.0,0.00021917,4,"2024-07-03T10:10:53.679",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007962,1720001453688,-500.0,0.00021917,4,"2024-07-03T10:10:53.688",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007963,1720001453697,-500.0,0.00021917,4,"2024-07-03T10:10:53.697",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007964,1720001453707,-395.86,0.00021917,4,"2024-07-03T10:10:53.707",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007965,1720001453718,-500.0,0.00021917,4,"2024-07-03T10:10:53.718",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007966,1720001453728,-232.22,0.00021917,4,"2024-07-03T10:10:53.728",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007967,1720001453738,-500.0,0.00021917,4,"2024-07-03T10:10:53.738",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007968,1720001453747,-500.0,0.00021917,4,"2024-07-03T10:10:53.747",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007969,1720001453756,-500.0,0.00021917,4,"2024-07-03T10:10:53.756",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007970,1720001453765,-406.11934188,0.00021917,4,"2024-07-03T10:10:53.765",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007971,1720001453962,-354.83,0.00021243,2,"2024-07-03T10:10:53.962",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007972,1720001453971,-2.28256464,0.00021243,2,"2024-07-03T10:10:53.971",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007973,1720001453982,-422.01743536,0.00021243,2,"2024-07-03T10:10:53.982",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007974,1720001453991,-125.45214136,0.00021261,2,"2024-07-03T10:10:53.991",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007975,1720001454002,-174.54785864,0.00021261,2,"2024-07-03T10:10:54.002",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007976,1720001454012,-802.37248336,0.0002132,2,"2024-07-03T10:10:54.012",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007977,1720001454023,-468.19751664,0.0002132,2,"2024-07-03T10:10:54.023",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007978,1720001454033,-151.35676751,0.0002132,2,"2024-07-03T10:10:54.033",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007979,1720001454321,-624.76323249,0.0002132,2,"2024-07-03T10:10:54.321",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007980,1720001454332,-583.24210269,0.00021843,2,"2024-07-03T10:10:54.332",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007981,1720001454342,-543.0,0.00021917,2,"2024-07-03T10:10:54.342",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007982,1720001454352,-72.95517258,0.00021917,4,"2024-07-03T10:10:54.352",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007983,1720001454362,-500.0,0.00021917,4,"2024-07-03T10:10:54.362",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007984,1720001454372,-176.03949224,0.00021917,4,"2024-07-03T10:10:54.372",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007985,1720001454385,-624.29580224,0.00021917,4,"2024-07-03T10:10:54.385",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007986,1720001454397,-145.68470552,0.00021917,4,"2024-07-03T10:10:54.397",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007987,1720001454407,-500.0,0.00021917,4,"2024-07-03T10:10:54.407",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007988,1720001454418,-500.0,0.00021917,4,"2024-07-03T10:10:54.418",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007989,1720001454429,-500.0,0.00021917,4,"2024-07-03T10:10:54.429",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007990,1720001454440,-93733.96258064,0.00021917,2,"2024-07-03T10:10:54.440",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007991,1720001454676,-80696.42615619,0.00021917,2,"2024-07-03T10:10:54.676",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007992,1720001454687,-500.0,0.00021917,4,"2024-07-03T10:10:54.687",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007993,1720001454697,-500.0,0.00021917,4,"2024-07-03T10:10:54.697",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007994,1720001454708,-500.0,0.00021917,4,"2024-07-03T10:10:54.708",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007995,1720001454719,-500.0,0.00021917,4,"2024-07-03T10:10:54.719",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007996,1720001454729,-946.02,0.00021917,4,"2024-07-03T10:10:54.729",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007997,1720001454744,-500.0,0.00021917,4,"2024-07-03T10:10:54.744",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007998,1720001454755,-671.12,0.00021917,4,"2024-07-03T10:10:54.755",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331007999,1720001454766,-500.0,0.00021917,4,"2024-07-03T10:10:54.766",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008000,1720001454776,-500.0,0.00021917,4,"2024-07-03T10:10:54.776",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008001,1720001454787,-152.96560395,0.00021917,4,"2024-07-03T10:10:54.787",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008002,1720001454799,-396.95439605,0.00021917,4,"2024-07-03T10:10:54.799",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008003,1720001454810,-500.0,0.00021917,4,"2024-07-03T10:10:54.810",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008004,1720001454821,-500.0,0.00021917,4,"2024-07-03T10:10:54.821",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008005,1720001454832,-500.0,0.00021917,4,"2024-07-03T10:10:54.832",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008006,1720001454844,-500.0,0.00021917,4,"2024-07-03T10:10:54.844",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008007,1720001454854,-530.1848668,0.00021917,4,"2024-07-03T10:10:54.854",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008008,1720001454864,-946.02,0.00021917,4,"2024-07-03T10:10:54.864",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008009,1720001454874,-671.12,0.00021917,4,"2024-07-03T10:10:54.874",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008010,1720001454884,-500.0,0.00021917,4,"2024-07-03T10:10:54.884",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008011,1720001454894,-586.77977993,0.00021917,4,"2024-07-03T10:10:54.894",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008012,1720001454904,-500.0,0.00021917,4,"2024-07-03T10:10:54.904",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008013,1720001454915,-500.0,0.00021917,4,"2024-07-03T10:10:54.915",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008014,1720001454924,-500.0,0.00021917,4,"2024-07-03T10:10:54.924",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008015,1720001454934,-500.0,0.00021917,4,"2024-07-03T10:10:54.934",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008016,1720001454944,-671.12,0.00021917,4,"2024-07-03T10:10:54.944",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008017,1720001454955,-500.0,0.00021917,4,"2024-07-03T10:10:54.955",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008018,1720001454964,-946.02,0.00021917,4,"2024-07-03T10:10:54.964",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008019,1720001454975,-500.0,0.00021917,4,"2024-07-03T10:10:54.975",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008020,1720001454985,-500.0,0.00021917,4,"2024-07-03T10:10:54.985",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008021,1720001454995,-155.0,0.00021917,2,"2024-07-03T10:10:54.995",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008022,1720001455004,-500.0,0.00021917,4,"2024-07-03T10:10:55.004",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008023,1720001455014,-671.12,0.00021917,4,"2024-07-03T10:10:55.014",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008024,1720001455024,-500.0,0.00021917,4,"2024-07-03T10:10:55.024",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008025,1720001455035,-475.45,0.00021917,4,"2024-07-03T10:10:55.035",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008026,1720001455045,-946.02,0.00021917,4,"2024-07-03T10:10:55.045",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008027,1720001455055,-500.0,0.00021917,4,"2024-07-03T10:10:55.055",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008028,1720001455064,-500.0,0.00021917,4,"2024-07-03T10:10:55.064",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008029,1720001455075,-500.0,0.00021917,4,"2024-07-03T10:10:55.075",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008030,1720001455084,-671.12,0.00021917,4,"2024-07-03T10:10:55.084",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008031,1720001455095,-500.0,0.00021917,4,"2024-07-03T10:10:55.095",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008032,1720001455104,-946.02,0.00021917,4,"2024-07-03T10:10:55.104",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008033,1720001455114,-24647.33991007,0.00021917,2,"2024-07-03T10:10:55.114",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008034,1720001455124,-500.0,0.00021917,4,"2024-07-03T10:10:55.124",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008035,1720001455134,-500.0,0.00021917,4,"2024-07-03T10:10:55.134",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008036,1720001455144,-671.12,0.00021917,4,"2024-07-03T10:10:55.144",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008037,1720001455153,-500.0,0.00021917,4,"2024-07-03T10:10:55.153",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008038,1720001455163,-946.02,0.00021917,4,"2024-07-03T10:10:55.163",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008039,1720001455172,-500.0,0.00021917,4,"2024-07-03T10:10:55.172",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008040,1720001455182,-500.0,0.00021917,4,"2024-07-03T10:10:55.182",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008041,1720001455191,-500.0,0.00021917,4,"2024-07-03T10:10:55.191",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008042,1720001455201,-671.12,0.00021917,4,"2024-07-03T10:10:55.201",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008043,1720001455211,-599.69,0.00021917,4,"2024-07-03T10:10:55.211",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008044,1720001455222,-500.0,0.00021917,4,"2024-07-03T10:10:55.222",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008045,1720001455232,-593.07893685,0.00021917,4,"2024-07-03T10:10:55.232",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008046,1720001455242,-500.0,0.00021917,4,"2024-07-03T10:10:55.242",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008047,1720001455253,-500.0,0.00021917,4,"2024-07-03T10:10:55.253",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008048,1720001455264,-500.0,0.00021917,4,"2024-07-03T10:10:55.264",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008049,1720001455274,-671.12,0.00021917,4,"2024-07-03T10:10:55.274",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008050,1720001455285,-500.0,0.00021917,4,"2024-07-03T10:10:55.285",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008051,1720001455294,-500.0,0.00021917,2,"2024-07-03T10:10:55.294",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008052,1720001455305,-529.01,0.00021917,4,"2024-07-03T10:10:55.305",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008053,1720001455315,-946.13305385,0.00021917,4,"2024-07-03T10:10:55.315",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008054,1720001455325,-500.0,0.00021917,4,"2024-07-03T10:10:55.325",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008055,1720001455336,-671.12,0.00021917,4,"2024-07-03T10:10:55.336",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008056,1720001455349,-306.72862884,0.00021917,4,"2024-07-03T10:10:55.349",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008057,1720001455360,-500.0,0.00021917,4,"2024-07-03T10:10:55.360",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008058,1720001455370,-500.0,0.00021917,4,"2024-07-03T10:10:55.370",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008059,1720001455380,-406.0,0.00021917,2,"2024-07-03T10:10:55.380",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008060,1720001455391,-500.0,0.00021917,4,"2024-07-03T10:10:55.391",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008061,1720001455401,-500.0,0.00021917,4,"2024-07-03T10:10:55.401",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008062,1720001455411,-671.12,0.00021917,4,"2024-07-03T10:10:55.411",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008063,1720001455422,-500.0,0.00021917,4,"2024-07-03T10:10:55.422",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008064,1720001455432,-480.86,0.00021917,4,"2024-07-03T10:10:55.432",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008065,1720001455442,-500.0,0.00021917,4,"2024-07-03T10:10:55.442",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008066,1720001455452,-500.0,0.00021917,4,"2024-07-03T10:10:55.452",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008067,1720001455462,-671.12,0.00021917,4,"2024-07-03T10:10:55.462",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008068,1720001455471,-500.0,0.00021917,4,"2024-07-03T10:10:55.471",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008069,1720001455481,-500.0,0.00021917,4,"2024-07-03T10:10:55.481",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008070,1720001455491,-500.0,0.00021917,4,"2024-07-03T10:10:55.491",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008071,1720001455500,-500.0,0.00021917,4,"2024-07-03T10:10:55.500",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008072,1720001455510,-500.0,0.00021917,4,"2024-07-03T10:10:55.510",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008073,1720001455520,-671.12,0.00021917,4,"2024-07-03T10:10:55.520",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008074,1720001455529,-500.0,0.00021917,4,"2024-07-03T10:10:55.529",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008075,1720001455539,-500.0,0.00021917,4,"2024-07-03T10:10:55.539",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008076,1720001455549,-500.0,0.00021917,4,"2024-07-03T10:10:55.549",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008077,1720001455559,-500.0,0.00021917,4,"2024-07-03T10:10:55.559",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008078,1720001455568,-671.12,0.00021917,4,"2024-07-03T10:10:55.568",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008079,1720001455578,-533.6,0.00021917,4,"2024-07-03T10:10:55.578",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008080,1720001455589,-500.0,0.00021917,4,"2024-07-03T10:10:55.589",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008081,1720001455599,-500.0,0.00021917,4,"2024-07-03T10:10:55.599",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008082,1720001455609,-162.62253622,0.00021917,4,"2024-07-03T10:10:55.609",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008083,1720001455626,-279.82539136,0.00021917,4,"2024-07-03T10:10:55.626",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008084,1720001455638,-57.55207242,0.00021917,4,"2024-07-03T10:10:55.638",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008085,1720001455648,-436.15392758,0.00021917,4,"2024-07-03T10:10:55.648",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008086,1720001455662,-63.84607242,0.00021917,4,"2024-07-03T10:10:55.662",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008087,1720001455672,-671.12,0.00021917,4,"2024-07-03T10:10:55.672",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008088,1720001455682,-500.0,0.00021917,4,"2024-07-03T10:10:55.682",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008089,1720001455692,-500.0,0.00021917,4,"2024-07-03T10:10:55.692",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008090,1720001455702,-8.89887488,0.00021917,4,"2024-07-03T10:10:55.702",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008092,1720001488481,1000.0,0.00023,120,"2024-07-03T10:11:28.481",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008093,1720001529707,1000.0,0.00024,120,"2024-07-03T10:12:09.707",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008094,1720001535808,1000.0,0.00025,120,"2024-07-03T10:12:15.808",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008095,1720001588751,1000.0,0.00025,120,"2024-07-03T10:13:08.751",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008101,1720001614670,1000.0,0.00025,120,"2024-07-03T10:13:34.670",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008103,1720001638342,1000.0,0.00026,120,"2024-07-03T10:13:58.342",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008104,1720001663918,1000.25,0.00026,120,"2024-07-03T10:14:23.918",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008106,1720001706407,1000.0,0.00026,120,"2024-07-03T10:15:06.407",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008107,1720001740934,1015.81,0.00026,120,"2024-07-03T10:15:40.934",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008108,1720001750989,351.74677779,0.000108,2,"2024-07-03T10:15:50.989",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008109,1720001751022,31.79322221,0.000108,2,"2024-07-03T10:15:51.022",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008110,1720001762542,1000.0,0.00026,120,"2024-07-03T10:16:02.542",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008112,1720001998548,-300.0,0.00012717,2,"2024-07-03T10:19:58.548",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008113,1720001998570,-2777.17187668,0.00012718,2,"2024-07-03T10:19:58.570",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008114,1720001998592,-250.0,0.00012718,2,"2024-07-03T10:19:58.592",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008115,1720001998615,-23900.0,0.00012718,2,"2024-07-03T10:19:58.615",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008116,1720001998641,-172.38,0.00012718,2,"2024-07-03T10:19:58.641",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008117,1720001998665,-1000.0,0.00012718,2,"2024-07-03T10:19:58.665",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008118,1720001998687,-250.0,0.00012718,2,"2024-07-03T10:19:58.687",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008119,1720001998710,-200.0,0.00012718,2,"2024-07-03T10:19:58.710",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008120,1720001998734,-169.26,0.00012718,2,"2024-07-03T10:19:58.734",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008121,1720001998759,-164.82,0.00012813,2,"2024-07-03T10:19:58.759",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008122,1720001998784,-383.54,0.00013064,2,"2024-07-03T10:19:58.784",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008123,1720001998810,-178.2,0.00013266,2,"2024-07-03T10:19:58.810",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008124,1720001998832,-201.44,0.00013699,2,"2024-07-03T10:19:58.832",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008125,1720001998855,-239.58,0.00013699,2,"2024-07-03T10:19:58.855",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008126,1720001998878,-19437.0,0.0001372,2,"2024-07-03T10:19:58.878",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008127,1720001998901,-700.1516,0.00013889,2,"2024-07-03T10:19:58.901",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008128,1720001998924,-2500.0,0.00013899,2,"2024-07-03T10:19:58.924",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008129,1720001998948,-245000.0,0.00013899,2,"2024-07-03T10:19:58.948",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008130,1720001998970,-1000.0,0.00013899,2,"2024-07-03T10:19:58.970",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008131,1720001998992,-39472.6359,0.00013899,2,"2024-07-03T10:19:58.992",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008132,1720001999014,-499.99,0.00013899,2,"2024-07-03T10:19:59.014",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008133,1720001999037,-195.38298828,0.00013899,2,"2024-07-03T10:19:59.037",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008134,1720001999058,-150.99,0.00013899,2,"2024-07-03T10:19:59.058",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008135,1720001999080,-570.86,0.00013899,2,"2024-07-03T10:19:59.080",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008136,1720001999103,-420.0,0.0001395,2,"2024-07-03T10:19:59.103",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008137,1720001999126,-153383.55413504,0.00013999,2,"2024-07-03T10:19:59.126",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008141,1720002378146,9900.0,0.00026,120,"2024-07-03T10:26:18.146",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008408,1720002458438,368.27,0.00011041,2,"2024-07-03T10:27:38.438",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008411,1720002500370,210.74836697,0.00011041,2,"2024-07-03T10:28:20.370",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008412,1720002507409,348.60068368,0.00011041,2,"2024-07-03T10:28:27.409",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008413,1720002508583,1451.16493005,0.00011041,2,"2024-07-03T10:28:28.583",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008414,1720002508608,10000.0,0.00011041,2,"2024-07-03T10:28:28.608",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008415,1720002508634,8871.71060688,0.00011041,2,"2024-07-03T10:28:28.634",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008416,1720002512799,552.96361407,0.00011041,2,"2024-07-03T10:28:32.799",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008417,1720002520480,411.68664437,0.00011041,2,"2024-07-03T10:28:40.480",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008418,1720002522576,163.63913468,0.00011041,2,"2024-07-03T10:28:42.576",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008419,1720002522600,3346.84749301,0.00011041,2,"2024-07-03T10:28:42.600",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008422,1720002526237,6653.15250699,0.00011041,2,"2024-07-03T10:28:46.237",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008423,1720002526260,896.25353459,0.00011041,2,"2024-07-03T10:28:46.260",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008424,1720002534786,1367.01150639,0.00011041,2,"2024-07-03T10:28:54.786",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008425,1720002539247,195.00563577,0.00011041,2,"2024-07-03T10:28:59.247",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008426,1720002541218,820.67087576,0.00011041,2,"2024-07-03T10:29:01.218",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008427,1720002543139,155.19002135,0.00011041,2,"2024-07-03T10:29:03.139",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008431,1720002582328,348.60068368,0.00011041,2,"2024-07-03T10:29:42.328",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008432,1720002593783,299.7771014,0.00011041,2,"2024-07-03T10:29:53.783",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008433,1720002603566,1131.02185944,0.00011041,2,"2024-07-03T10:30:03.566",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008434,1720002604508,253.83932144,0.00011041,2,"2024-07-03T10:30:04.508",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008443,1720002632492,-1052.60047608,0.00012617,2,"2024-07-03T10:30:32.492",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008444,1720002632504,-598.28837626,0.00012617,2,"2024-07-03T10:30:32.504",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008445,1720002632516,-2798.50494766,0.00012617,2,"2024-07-03T10:30:32.516",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008446,1720002632525,-298.48,0.00012959,2,"2024-07-03T10:30:32.525",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008447,1720002632535,-604.88,0.00013063,2,"2024-07-03T10:30:32.535",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008448,1720002632544,-2337.53505233,0.00013067,2,"2024-07-03T10:30:32.544",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008450,1720002632964,-21562.46494767,0.00013067,2,"2024-07-03T10:30:32.964",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008451,1720002632973,-1000.0,0.00013067,2,"2024-07-03T10:30:32.973",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008452,1720002632983,-368.27,0.00013305,2,"2024-07-03T10:30:32.983",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008453,1720002632993,-1367.01150639,0.00013383,2,"2024-07-03T10:30:32.993",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008454,1720002633009,-293.66300038,0.00013383,2,"2024-07-03T10:30:33.009",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008455,1720002633019,-243.42402484,0.00013383,2,"2024-07-03T10:30:33.019",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008456,1720002633030,-345.04,0.00013699,2,"2024-07-03T10:30:33.030",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008457,1720002633042,-781.2335,0.00013799,2,"2024-07-03T10:30:33.042",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008458,1720002633055,-39472.6359,0.00013799,2,"2024-07-03T10:30:33.055",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008459,1720002633065,-29185.3467,0.00013799,2,"2024-07-03T10:30:33.065",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008460,1720002633078,-2500.0,0.00013799,2,"2024-07-03T10:30:33.078",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008461,1720002633087,-481.9187,0.00013799,2,"2024-07-03T10:30:33.087",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008462,1720002633098,-397.6217,0.00013799,2,"2024-07-03T10:30:33.098",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008463,1720002633108,-955.6533608,0.00013799,2,"2024-07-03T10:30:33.108",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008464,1720002633120,-200.0,0.000138,5,"2024-07-03T10:30:33.120",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008465,1720002633130,-1662.71,0.000138,2,"2024-07-03T10:30:33.130",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008466,1720002633140,-100000.0,0.00013899,2,"2024-07-03T10:30:33.140",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008467,1720002633150,-58825.80218871,0.00013899,2,"2024-07-03T10:30:33.150",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008468,1720002633162,-12360.86364811,0.00013899,2,"2024-07-03T10:30:33.162",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008485,1720002638534,-3286.5,0.00013899,2,"2024-07-03T10:30:38.534",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008486,1720002638546,-603.8553,0.00013899,2,"2024-07-03T10:30:38.546",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008487,1720002638560,-169922.97886318,0.00013899,2,"2024-07-03T10:30:38.560",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008488,1720002638570,-5658.0354,0.00013899,2,"2024-07-03T10:30:38.570",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008489,1720002638581,-167.85547934,0.00013899,2,"2024-07-03T10:30:38.581",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008490,1720002638591,-500.0,0.000139,5,"2024-07-03T10:30:38.591",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008491,1720002638601,-221.12276999,0.00013989,2,"2024-07-03T10:30:38.601",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008492,1720002638611,-540242.56511159,0.00013999,2,"2024-07-03T10:30:38.611",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008493,1720002638621,-2690.95535648,0.00013999,2,"2024-07-03T10:30:38.621",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008494,1720002638633,-602.34,0.00013999,2,"2024-07-03T10:30:38.633",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008495,1720002638645,-15071.00000001,0.00013999,2,"2024-07-03T10:30:38.645",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008496,1720002638657,-301.4,0.00013999,2,"2024-07-03T10:30:38.657",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008497,1720002638670,-177518.06945698,0.00013999,2,"2024-07-03T10:30:38.670",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008498,1720002638685,-54179.9619068,0.00013999,2,"2024-07-03T10:30:38.685",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008499,1720002638698,-305.29,0.00013999,2,"2024-07-03T10:30:38.698",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008503,1720002640914,-1.373e-05,0.00013999,2,"2024-07-03T10:30:40.914",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008504,1720002640926,-877.9980873,0.00013999,2,"2024-07-03T10:30:40.926",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008505,1720002640938,-2818.80991683,0.00013999,2,"2024-07-03T10:30:40.938",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008506,1720002641183,-8454.0,0.00013999,2,"2024-07-03T10:30:41.183",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008507,1720002641196,-615.16372481,0.00013999,2,"2024-07-03T10:30:41.196",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008508,1720002641209,-24982.20209485,0.00013999,2,"2024-07-03T10:30:41.209",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008509,1720002641221,-54376.16772876,0.00013999,2,"2024-07-03T10:30:41.221",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008510,1720002641233,-360.71445299,0.00013999,2,"2024-07-03T10:30:41.233",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008511,1720002641245,-6689.75692645,0.00013999,2,"2024-07-03T10:30:41.245",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008512,1720002641256,-9442.3382266,0.00013999,2,"2024-07-03T10:30:41.256",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008513,1720002641268,-188890.44001797,0.00013999,2,"2024-07-03T10:30:41.268",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008514,1720002641278,-216.03494634,0.00014108,2,"2024-07-03T10:30:41.278",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008515,1720002641288,-3043.29124709,0.00014208,2,"2024-07-03T10:30:41.288",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008516,1720002641298,-499.99,0.00014208,2,"2024-07-03T10:30:41.298",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008517,1720002641307,-3139.96,0.00014208,2,"2024-07-03T10:30:41.307",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008518,1720002641318,-543.3375049,0.0001455,2,"2024-07-03T10:30:41.318",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008519,1720002641327,-1000.0,0.000147,2,"2024-07-03T10:30:41.327",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008520,1720002641337,-955.65336079,0.0001471,2,"2024-07-03T10:30:41.337",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008521,1720002641347,-3043.29124709,0.00014997,2,"2024-07-03T10:30:41.347",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008522,1720002641356,-15433.33883135,0.00014999,2,"2024-07-03T10:30:41.356",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008523,1720002641366,-297.70719904,0.00015335,2,"2024-07-03T10:30:41.366",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008524,1720002641375,-492.03534512,0.00015399,2,"2024-07-03T10:30:41.375",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008526,1720002641384,-271.60383587,0.00015479,2,"2024-07-03T10:30:41.384",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008528,1720002641394,-206.49717134,0.00015535,2,"2024-07-03T10:30:41.394",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008530,1720002641403,-217.81272639,0.00015535,2,"2024-07-03T10:30:41.403",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008531,1720002641413,-190.36470034,0.00015535,2,"2024-07-03T10:30:41.413",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008532,1720002641422,-155.45353951,0.00015535,2,"2024-07-03T10:30:41.422",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008533,1720002641432,-195.9976809,0.00015535,2,"2024-07-03T10:30:41.432",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008534,1720002641442,-368.27,0.00015569,2,"2024-07-03T10:30:41.442",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008535,1720002641451,-173.76628846,0.00015579,2,"2024-07-03T10:30:41.451",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008536,1720002641461,-955.65336079,0.00015621,2,"2024-07-03T10:30:41.461",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008537,1720002641471,-3043.29124709,0.00015787,2,"2024-07-03T10:30:41.471",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008538,1720002641481,-172.38,0.00015897,2,"2024-07-03T10:30:41.481",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008540,1720002641490,-1000.0,0.00016333,2,"2024-07-03T10:30:41.490",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008542,1720002641500,-955.65336079,0.00016533,2,"2024-07-03T10:30:41.500",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008544,1720002641510,-3043.29124709,0.00016576,2,"2024-07-03T10:30:41.510",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008546,1720002641519,-3043.29124709,0.00017365,2,"2024-07-03T10:30:41.519",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008548,1720002641529,-955.65336079,0.00017444,2,"2024-07-03T10:30:41.529",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008550,1720002641539,-5533.99627126,0.00017533,2,"2024-07-03T10:30:41.539",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008552,1720002641549,-2645.75485418,0.00017807,2,"2024-07-03T10:30:41.549",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008554,1720002641560,-368.27,0.00017833,2,"2024-07-03T10:30:41.560",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008556,1720002641570,-22431.7917,0.00017899,2,"2024-07-03T10:30:41.570",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008558,1720002641580,-1000.0,0.00017966,2,"2024-07-03T10:30:41.580",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008560,1720002641590,-2218.01472736,0.00017999,2,"2024-07-03T10:30:41.590",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008562,1720002641599,-1077.12417172,0.0001808,5,"2024-07-03T10:30:41.599",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008564,1720002641609,-2377.03282187,0.00018081,2,"2024-07-03T10:30:41.609",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008566,1720002641619,-3043.29124709,0.00018154,2,"2024-07-03T10:30:41.619",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008568,1720002641628,-250.0,0.00018174,2,"2024-07-03T10:30:41.628",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008570,1720002641637,-955.65336079,0.00018355,2,"2024-07-03T10:30:41.637",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008572,1720002641647,-717.8044979,0.00018739,2,"2024-07-03T10:30:41.647",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008574,1720002641656,-648.73253098,0.00018835,2,"2024-07-03T10:30:41.656",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008576,1720002641666,-155.88395485,0.00018835,2,"2024-07-03T10:30:41.666",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008578,1720002641675,-303.57548573,0.00018864,2,"2024-07-03T10:30:41.675",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008580,1720002641684,-242.12431802,0.00018864,2,"2024-07-03T10:30:41.684",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008582,1720002641693,-277.03532504,0.00018899,2,"2024-07-03T10:30:41.693",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008584,1720002641703,-155.20249672,0.00018899,2,"2024-07-03T10:30:41.703",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008586,1720002641712,-155.34104736,0.00018899,2,"2024-07-03T10:30:41.712",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008588,1720002641723,-254.8460516,0.00018899,2,"2024-07-03T10:30:41.723",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008590,1720002641733,-151.27,0.000189,2,"2024-07-03T10:30:41.733",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008592,1720002641743,-151.27,0.000189,2,"2024-07-03T10:30:41.743",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008594,1720002641754,-151.27,0.000189,2,"2024-07-03T10:30:41.754",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008596,1720002641764,-151.27,0.000189,2,"2024-07-03T10:30:41.764",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008598,1720002641774,-151.27,0.000189,2,"2024-07-03T10:30:41.774",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008600,1720002641783,-151.27,0.000189,2,"2024-07-03T10:30:41.783",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008602,1720002641794,-3023.94018324,0.00018919,2,"2024-07-03T10:30:41.794",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008604,1720002641804,-3043.29124709,0.00018944,2,"2024-07-03T10:30:41.804",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008607,1720002641815,-172.38,0.00019077,2,"2024-07-03T10:30:41.815",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008609,1720002641825,-239.58,0.00019178,2,"2024-07-03T10:30:41.825",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008611,1720002641834,-250.0,0.00019178,2,"2024-07-03T10:30:41.834",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008613,1720002641843,-955.65336079,0.00019266,2,"2024-07-03T10:30:41.843",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008615,1720002641853,-888.96784191,0.0001935,2,"2024-07-03T10:30:41.853",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008617,1720002641864,-501.16401292,0.00019354,2,"2024-07-03T10:30:41.864",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008619,1720002641874,-1000.0,0.000196,2,"2024-07-03T10:30:41.874",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008621,1720002641883,-437.43157701,0.00019657,2,"2024-07-03T10:30:41.883",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008623,1720002641892,-3043.29124709,0.00019733,2,"2024-07-03T10:30:41.892",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008625,1720002641902,-227.12084219,0.0001999,2,"2024-07-03T10:30:41.902",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008627,1720002641913,-368.27,0.00020097,2,"2024-07-03T10:30:41.913",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008629,1720002641922,-955.65336079,0.00020178,2,"2024-07-03T10:30:41.922",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008631,1720002641932,-150.0,0.00020439,2,"2024-07-03T10:30:41.932",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008633,1720002641942,-300.0,0.00020439,2,"2024-07-03T10:30:41.942",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008635,1720002641951,-528.42,0.00020439,2,"2024-07-03T10:30:41.951",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008637,1720002641960,-528.42,0.00020439,2,"2024-07-03T10:30:41.960",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008639,1720002641970,-528.42,0.00020439,2,"2024-07-03T10:30:41.970",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008641,1720002641979,-183.7,0.00020439,2,"2024-07-03T10:30:41.979",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008643,1720002641988,-3043.29124709,0.00020522,2,"2024-07-03T10:30:41.988",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008645,1720002641998,-158.40373205,0.00020743,2,"2024-07-03T10:30:41.998",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008647,1720002642008,-152.12653756,0.00020818,2,"2024-07-03T10:30:42.008",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008649,1720002642022,-437.43157701,0.00020828,2,"2024-07-03T10:30:42.022",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008651,1720002642032,-151.64167202,0.00020887,2,"2024-07-03T10:30:42.032",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008653,1720002642042,-158.57281557,0.00020938,2,"2024-07-03T10:30:42.042",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008655,1720002642052,-854.06,0.00020941,2,"2024-07-03T10:30:42.052",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008657,1720002642063,-250.0,0.00021,2,"2024-07-03T10:30:42.063",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008659,1720002642073,-154.17138077,0.00021009,2,"2024-07-03T10:30:42.073",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008661,1720002642082,-1716.74,0.00021041,2,"2024-07-03T10:30:42.082",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008663,1720002642092,-158.57281557,0.00021067,2,"2024-07-03T10:30:42.092",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008665,1720002642101,-300.58,0.00021078,2,"2024-07-03T10:30:42.101",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008667,1720002642111,-955.65336079,0.00021089,2,"2024-07-03T10:30:42.111",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008669,1720002642120,-151.90297206,0.00021111,2,"2024-07-03T10:30:42.120",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008671,1720002642129,-154.17138077,0.00021165,2,"2024-07-03T10:30:42.129",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008673,1720002642139,-709.66,0.00021178,2,"2024-07-03T10:30:42.139",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008675,1720002642148,-424.3,0.00021178,2,"2024-07-03T10:30:42.148",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008677,1720002642158,-150.0,0.00021178,2,"2024-07-03T10:30:42.158",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008679,1720002642168,-150.0,0.00021178,2,"2024-07-03T10:30:42.168",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008680,1720002642177,-847.76,0.00021288,2,"2024-07-03T10:30:42.177",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008681,1720002642186,-302.56,0.00021288,2,"2024-07-03T10:30:42.186",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008682,1720002642195,-3043.29124709,0.00021311,2,"2024-07-03T10:30:42.195",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008683,1720002642205,-150.0,0.00021342,2,"2024-07-03T10:30:42.205",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008684,1720002642215,-800.0,0.000214,7,"2024-07-03T10:30:42.215",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008685,1720002642225,-1100.0,0.000215,7,"2024-07-03T10:30:42.225",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008686,1720002642235,-152.12653756,0.00021518,2,"2024-07-03T10:30:42.235",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008687,1720002642244,-158.40373205,0.00021576,2,"2024-07-03T10:30:42.244",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008688,1720002642254,-1400.0,0.000216,7,"2024-07-03T10:30:42.254",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008689,1720002642263,-154.94069591,0.00021623,2,"2024-07-03T10:30:42.263",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008690,1720002642272,-474.75,0.00021644,2,"2024-07-03T10:30:42.272",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008691,1720002642281,-193.97,0.00021644,2,"2024-07-03T10:30:42.281",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008693,1720002642291,-158.57281557,0.00021678,2,"2024-07-03T10:30:42.291",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008694,1720002642301,-200.0,0.000217,7,"2024-07-03T10:30:42.301",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008696,1720002642312,-1094.20325885,0.000217,2,"2024-07-03T10:30:42.312",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008698,1720002642322,-163.6239,0.000217,2,"2024-07-03T10:30:42.322",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008700,1720002642331,-154.17138077,0.00021738,2,"2024-07-03T10:30:42.331",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008703,1720002642341,-500.0,0.00021742,2,"2024-07-03T10:30:42.341",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008705,1720002642351,-200.0,0.000218,7,"2024-07-03T10:30:42.351",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008707,1720002642361,-220.21,0.00021808,2,"2024-07-03T10:30:42.361",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008708,1720002642370,-3168.42824734,0.00021817,2,"2024-07-03T10:30:42.370",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008711,1720002642384,-3816.34729723,0.00021817,2,"2024-07-03T10:30:42.384",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008713,1720002642396,-819.45729106,0.00021817,2,"2024-07-03T10:30:42.396",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008715,1720002642407,-184.90556437,0.00021817,2,"2024-07-03T10:30:42.407",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008717,1720002642419,-853.73243559,0.00021817,2,"2024-07-03T10:30:42.419",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008720,1720002642430,-146.26756441,0.00021817,2,"2024-07-03T10:30:42.430",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008721,1720002642440,-156.0208,0.00021817,2,"2024-07-03T10:30:42.440",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008723,1720002642449,-661.0041,0.00021817,2,"2024-07-03T10:30:42.449",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008725,1720002642459,-677.0,0.00021817,2,"2024-07-03T10:30:42.459",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008727,1720002642469,-712.36265439,0.00021817,2,"2024-07-03T10:30:42.469",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008729,1720002642478,-1254.77047018,0.00021817,2,"2024-07-03T10:30:42.478",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008731,1720002642488,-1766.47313833,0.00021871,2,"2024-07-03T10:30:42.488",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008733,1720002642499,-1406.40931396,0.00021871,2,"2024-07-03T10:30:42.499",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008735,1720002642509,-3172.88245229,0.00021871,2,"2024-07-03T10:30:42.509",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008737,1720002642519,-573.0,0.00021887,30,"2024-07-03T10:30:42.519",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008739,1720002642528,-210.0,0.00021887,30,"2024-07-03T10:30:42.528",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008741,1720002642538,-573.0,0.00021897,30,"2024-07-03T10:30:42.538",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008743,1720002642548,-210.0,0.00021897,30,"2024-07-03T10:30:42.548",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008745,1720002642558,-200.0,0.000219,7,"2024-07-03T10:30:42.558",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008747,1720002642570,-770.04,0.000219,4,"2024-07-03T10:30:42.570",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008749,1720002642579,-491.0,0.000219,4,"2024-07-03T10:30:42.579",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008751,1720002642589,-257.0,0.000219,2,"2024-07-03T10:30:42.589",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008753,1720002642600,-225.0,0.000219,2,"2024-07-03T10:30:42.600",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008755,1720002642610,-178.0304,0.000219,2,"2024-07-03T10:30:42.610",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008757,1720002642621,-1000.0,0.000219,2,"2024-07-03T10:30:42.621",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008759,1720002642631,-375.7693,0.000219,2,"2024-07-03T10:30:42.631",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008761,1720002642642,-365.78699378,0.00021904,2,"2024-07-03T10:30:42.642",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008763,1720002642653,-111.35842509,0.00021904,2,"2024-07-03T10:30:42.653",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008766,1720002642666,-254.42856869,0.00021904,2,"2024-07-03T10:30:42.666",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008768,1720002642676,-311.76031244,0.00021906,2,"2024-07-03T10:30:42.676",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008775,1720002642741,-4187.25632606,0.00021906,2,"2024-07-03T10:30:42.741",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008777,1720002642751,-1301.2880038,0.00021906,2,"2024-07-03T10:30:42.751",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008779,1720002642761,-27733.9832588,0.00021906,2,"2024-07-03T10:30:42.761",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008781,1720002642771,-151.27,0.00021907,2,"2024-07-03T10:30:42.771",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008783,1720002642780,-151.27,0.00021907,2,"2024-07-03T10:30:42.780",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008785,1720002642790,-151.27,0.00021907,2,"2024-07-03T10:30:42.790",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008787,1720002642800,-573.0,0.00021907,30,"2024-07-03T10:30:42.800",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008789,1720002642810,-229.5,0.00021907,30,"2024-07-03T10:30:42.810",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008791,1720002642823,-210.0,0.00021907,30,"2024-07-03T10:30:42.823",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008793,1720002642832,-712.36265438,0.00021909,2,"2024-07-03T10:30:42.832",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008795,1720002642843,-1254.77047017,0.00021909,2,"2024-07-03T10:30:42.843",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008797,1720002642853,-866.17283549,0.00021913,2,"2024-07-03T10:30:42.853",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008798,1720002642863,-1504.94685274,0.00021916,2,"2024-07-03T10:30:42.863",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008799,1720002642875,-227.7807672,0.00021916,2,"2024-07-03T10:30:42.875",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008800,1720002642885,-21713.73744243,0.00021917,7,"2024-07-03T10:30:42.885",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008801,1720002642896,-277.7172083,0.00021917,7,"2024-07-03T10:30:42.896",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008802,1720002642908,-1479.06618087,0.00021917,7,"2024-07-03T10:30:42.908",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008803,1720002642919,-2142.33592766,0.00021917,7,"2024-07-03T10:30:42.919",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008804,1720002642931,-959.40566072,0.00021917,7,"2024-07-03T10:30:42.931",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008805,1720002642944,-260.95987626,0.00021917,7,"2024-07-03T10:30:42.944",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008806,1720002642955,-404.19811339,0.00021917,7,"2024-07-03T10:30:42.955",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008807,1720002642968,-278.59909224,0.00021917,7,"2024-07-03T10:30:42.968",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008808,1720002642981,-3112.55,0.00021917,7,"2024-07-03T10:30:42.981",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008810,1720002642993,-1319.16421446,0.00021917,7,"2024-07-03T10:30:42.993",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008812,1720002643010,-354373.89870697,0.00021917,7,"2024-07-03T10:30:43.010",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008813,1720002643020,-500.0,0.00021917,4,"2024-07-03T10:30:43.020",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008814,1720002643029,-500.0,0.00021917,4,"2024-07-03T10:30:43.029",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008815,1720002643039,-500.0,0.00021917,4,"2024-07-03T10:30:43.039",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008816,1720002643049,-500.0,0.00021917,4,"2024-07-03T10:30:43.049",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008818,1720002643058,-554.1,0.00021917,4,"2024-07-03T10:30:43.058",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008820,1720002643070,-500.0,0.00021917,4,"2024-07-03T10:30:43.070",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008822,1720002643080,-500.0,0.00021917,4,"2024-07-03T10:30:43.080",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008823,1720002643093,-500.0,0.00021917,4,"2024-07-03T10:30:43.093",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008824,1720002643104,-500.0,0.00021917,4,"2024-07-03T10:30:43.104",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008825,1720002643114,-500.0,0.00021917,4,"2024-07-03T10:30:43.114",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008826,1720002643124,-500.0,0.00021917,4,"2024-07-03T10:30:43.124",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008827,1720002643134,-500.0,0.00021917,4,"2024-07-03T10:30:43.134",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008828,1720002643143,-500.0,0.00021917,4,"2024-07-03T10:30:43.143",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008829,1720002643152,-500.0,0.00021917,4,"2024-07-03T10:30:43.152",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008830,1720002643162,-500.0,0.00021917,4,"2024-07-03T10:30:43.162",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008831,1720002643172,-500.0,0.00021917,4,"2024-07-03T10:30:43.172",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008832,1720002643181,-500.0,0.00021917,4,"2024-07-03T10:30:43.181",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008833,1720002643190,-500.0,0.00021917,4,"2024-07-03T10:30:43.190",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008834,1720002643200,-500.0,0.00021917,4,"2024-07-03T10:30:43.200",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008835,1720002643210,-500.0,0.00021917,4,"2024-07-03T10:30:43.210",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008836,1720002643220,-500.0,0.00021917,4,"2024-07-03T10:30:43.220",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008837,1720002643230,-500.0,0.00021917,4,"2024-07-03T10:30:43.230",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008838,1720002643240,-500.0,0.00021917,4,"2024-07-03T10:30:43.240",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008839,1720002643251,-500.0,0.00021917,4,"2024-07-03T10:30:43.251",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008840,1720002643260,-500.0,0.00021917,4,"2024-07-03T10:30:43.260",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008841,1720002643269,-500.0,0.00021917,4,"2024-07-03T10:30:43.269",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008842,1720002643279,-500.0,0.00021917,4,"2024-07-03T10:30:43.279",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008843,1720002643288,-500.0,0.00021917,4,"2024-07-03T10:30:43.288",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008844,1720002643297,-500.0,0.00021917,4,"2024-07-03T10:30:43.297",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008845,1720002643307,-500.0,0.00021917,4,"2024-07-03T10:30:43.307",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008846,1720002643318,-500.0,0.00021917,4,"2024-07-03T10:30:43.318",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008847,1720002643328,-500.0,0.00021917,4,"2024-07-03T10:30:43.328",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008848,1720002643338,-500.0,0.00021917,4,"2024-07-03T10:30:43.338",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008849,1720002643347,-500.0,0.00021917,4,"2024-07-03T10:30:43.347",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008850,1720002643360,-500.0,0.00021917,4,"2024-07-03T10:30:43.360",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008851,1720002643371,-513.53,0.00021917,4,"2024-07-03T10:30:43.371",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008852,1720002643380,-379.18,0.00021917,4,"2024-07-03T10:30:43.380",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008853,1720002643390,-500.0,0.00021917,4,"2024-07-03T10:30:43.390",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008856,1720002643400,-500.0,0.00021917,4,"2024-07-03T10:30:43.400",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008859,1720002643409,-500.0,0.00021917,4,"2024-07-03T10:30:43.409",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008862,1720002643420,-500.0,0.00021917,4,"2024-07-03T10:30:43.420",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008865,1720002643430,-500.0,0.00021917,4,"2024-07-03T10:30:43.430",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008867,1720002643440,-500.0,0.00021917,4,"2024-07-03T10:30:43.440",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008869,1720002643450,-500.0,0.00021917,4,"2024-07-03T10:30:43.450",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008871,1720002643460,-500.0,0.00021917,4,"2024-07-03T10:30:43.460",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008873,1720002643470,-500.0,0.00021917,4,"2024-07-03T10:30:43.470",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008875,1720002643481,-500.0,0.00021917,4,"2024-07-03T10:30:43.481",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008877,1720002643491,-277.37,0.00021917,4,"2024-07-03T10:30:43.491",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008879,1720002643501,-500.0,0.00021917,4,"2024-07-03T10:30:43.501",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008881,1720002643512,-500.0,0.00021917,4,"2024-07-03T10:30:43.512",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008883,1720002643522,-500.0,0.00021917,4,"2024-07-03T10:30:43.522",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008885,1720002643533,-500.0,0.00021917,4,"2024-07-03T10:30:43.533",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008887,1720002643543,-500.0,0.00021917,4,"2024-07-03T10:30:43.543",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008889,1720002643552,-500.0,0.00021917,4,"2024-07-03T10:30:43.552",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008891,1720002643566,-500.0,0.00021917,4,"2024-07-03T10:30:43.566",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008893,1720002643576,-500.0,0.00021917,4,"2024-07-03T10:30:43.576",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008895,1720002643586,-500.0,0.00021917,4,"2024-07-03T10:30:43.586",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008897,1720002643596,-500.0,0.00021917,4,"2024-07-03T10:30:43.596",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008899,1720002643607,-500.0,0.00021917,4,"2024-07-03T10:30:43.607",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008901,1720002643616,-500.0,0.00021917,4,"2024-07-03T10:30:43.616",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008903,1720002643626,-500.0,0.00021917,4,"2024-07-03T10:30:43.626",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008905,1720002643636,-422.12,0.00021917,4,"2024-07-03T10:30:43.636",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008907,1720002643646,-500.0,0.00021917,4,"2024-07-03T10:30:43.646",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008909,1720002643655,-500.0,0.00021917,4,"2024-07-03T10:30:43.655",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008911,1720002643666,-500.0,0.00021917,4,"2024-07-03T10:30:43.666",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008913,1720002643675,-500.0,0.00021917,4,"2024-07-03T10:30:43.675",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008915,1720002643685,-500.0,0.00021917,4,"2024-07-03T10:30:43.685",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008916,1720002643695,-500.0,0.00021917,4,"2024-07-03T10:30:43.695",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008917,1720002643703,-500.0,0.00021917,4,"2024-07-03T10:30:43.703",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008919,1720002643713,-500.0,0.00021917,4,"2024-07-03T10:30:43.713",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008920,1720002643724,-500.0,0.00021917,4,"2024-07-03T10:30:43.724",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008921,1720002643735,-500.0,0.00021917,4,"2024-07-03T10:30:43.735",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008922,1720002643746,-500.0,0.00021917,4,"2024-07-03T10:30:43.746",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008923,1720002643755,-500.0,0.00021917,4,"2024-07-03T10:30:43.755",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008924,1720002643765,-500.0,0.00021917,4,"2024-07-03T10:30:43.765",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008925,1720002643775,-500.0,0.00021917,4,"2024-07-03T10:30:43.775",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008926,1720002643784,-500.0,0.00021917,4,"2024-07-03T10:30:43.784",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008927,1720002643793,-500.0,0.00021917,4,"2024-07-03T10:30:43.793",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008928,1720002643803,-500.0,0.00021917,4,"2024-07-03T10:30:43.803",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008929,1720002643816,-500.0,0.00021917,4,"2024-07-03T10:30:43.816",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008930,1720002643826,-500.0,0.00021917,4,"2024-07-03T10:30:43.826",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008931,1720002643836,-500.0,0.00021917,4,"2024-07-03T10:30:43.836",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008932,1720002643846,-500.0,0.00021917,4,"2024-07-03T10:30:43.846",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008933,1720002643856,-500.0,0.00021917,4,"2024-07-03T10:30:43.856",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008934,1720002643866,-500.0,0.00021917,4,"2024-07-03T10:30:43.866",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008935,1720002643875,-546.59480651,0.00021917,4,"2024-07-03T10:30:43.875",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008936,1720002643885,-500.0,0.00021917,4,"2024-07-03T10:30:43.885",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008937,1720002643895,-500.0,0.00021917,4,"2024-07-03T10:30:43.895",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008938,1720002643905,-500.0,0.00021917,4,"2024-07-03T10:30:43.905",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008939,1720002643914,-500.0,0.00021917,4,"2024-07-03T10:30:43.914",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008940,1720002643924,-500.0,0.00021917,4,"2024-07-03T10:30:43.924",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008941,1720002643934,-500.0,0.00021917,4,"2024-07-03T10:30:43.934",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008942,1720002643944,-500.0,0.00021917,4,"2024-07-03T10:30:43.944",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008943,1720002643953,-500.0,0.00021917,4,"2024-07-03T10:30:43.953",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008944,1720002643963,-500.0,0.00021917,4,"2024-07-03T10:30:43.963",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008945,1720002643973,-500.0,0.00021917,4,"2024-07-03T10:30:43.973",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008946,1720002643982,-500.0,0.00021917,4,"2024-07-03T10:30:43.982",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008947,1720002643993,-188.742024,0.00021917,2,"2024-07-03T10:30:43.993",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008948,1720002644005,-500.0,0.00021917,4,"2024-07-03T10:30:44.005",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008949,1720002644016,-500.0,0.00021917,4,"2024-07-03T10:30:44.016",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008950,1720002644029,-500.0,0.00021917,4,"2024-07-03T10:30:44.029",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008951,1720002644040,-500.0,0.00021917,4,"2024-07-03T10:30:44.040",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008952,1720002644049,-500.0,0.00021917,4,"2024-07-03T10:30:44.049",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008953,1720002644059,-500.0,0.00021917,4,"2024-07-03T10:30:44.059",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008954,1720002644074,-500.0,0.00021917,4,"2024-07-03T10:30:44.074",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008955,1720002644083,-500.0,0.00021917,4,"2024-07-03T10:30:44.083",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008956,1720002644093,-500.0,0.00021917,4,"2024-07-03T10:30:44.093",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008957,1720002644103,-500.0,0.00021917,4,"2024-07-03T10:30:44.103",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008958,1720002644114,-500.0,0.00021917,4,"2024-07-03T10:30:44.114",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008959,1720002644125,-500.0,0.00021917,4,"2024-07-03T10:30:44.125",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008960,1720002644135,-500.0,0.00021917,4,"2024-07-03T10:30:44.135",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008961,1720002644145,-500.0,0.00021917,4,"2024-07-03T10:30:44.145",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008962,1720002644155,-292.73804964,0.00021917,4,"2024-07-03T10:30:44.155",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008987,1720002645446,-1968.09619443,0.00017533,2,"2024-07-03T10:30:45.446",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008988,1720002645478,-2045.30871086,0.00017533,2,"2024-07-03T10:30:45.478",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008989,1720002645490,-436.32201151,0.00017533,2,"2024-07-03T10:30:45.490",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008990,1720002645500,-207.26195036,0.00021917,4,"2024-07-03T10:30:45.500",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008991,1720002645509,-500.0,0.00021917,4,"2024-07-03T10:30:45.509",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008992,1720002645519,-500.0,0.00021917,4,"2024-07-03T10:30:45.519",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008993,1720002645528,-500.0,0.00021917,4,"2024-07-03T10:30:45.528",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008994,1720002645538,-500.0,0.00021917,4,"2024-07-03T10:30:45.538",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008995,1720002645548,-500.0,0.00021917,4,"2024-07-03T10:30:45.548",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008996,1720002645558,-500.0,0.00021917,4,"2024-07-03T10:30:45.558",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008997,1720002645568,-500.0,0.00021917,4,"2024-07-03T10:30:45.568",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008998,1720002645578,-500.0,0.00021917,4,"2024-07-03T10:30:45.578",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331008999,1720002645587,-500.0,0.00021917,4,"2024-07-03T10:30:45.587",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009000,1720002645596,-500.0,0.00021917,4,"2024-07-03T10:30:45.596",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009001,1720002645606,-500.0,0.00021917,4,"2024-07-03T10:30:45.606",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009002,1720002645615,-500.0,0.00021917,4,"2024-07-03T10:30:45.615",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009003,1720002645625,-500.0,0.00021917,4,"2024-07-03T10:30:45.625",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009004,1720002645634,-500.0,0.00021917,4,"2024-07-03T10:30:45.634",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009005,1720002645644,-500.0,0.00021917,4,"2024-07-03T10:30:45.644",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009006,1720002645654,-500.0,0.00021917,4,"2024-07-03T10:30:45.654",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009007,1720002645663,-500.0,0.00021917,4,"2024-07-03T10:30:45.663",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009008,1720002645673,-500.0,0.00021917,4,"2024-07-03T10:30:45.673",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009009,1720002645682,-500.0,0.00021917,4,"2024-07-03T10:30:45.682",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009010,1720002645691,-423.51,0.00021917,4,"2024-07-03T10:30:45.691",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009011,1720002645701,-500.0,0.00021917,4,"2024-07-03T10:30:45.701",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009012,1720002645711,-500.0,0.00021917,4,"2024-07-03T10:30:45.711",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009013,1720002645721,-500.0,0.00021917,4,"2024-07-03T10:30:45.721",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009014,1720002645733,-500.0,0.00021917,4,"2024-07-03T10:30:45.733",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009015,1720002645744,-500.0,0.00021917,4,"2024-07-03T10:30:45.744",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009016,1720002645754,-500.0,0.00021917,4,"2024-07-03T10:30:45.754",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009017,1720002645764,-500.0,0.00021917,4,"2024-07-03T10:30:45.764",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009018,1720002645774,-500.0,0.00021917,4,"2024-07-03T10:30:45.774",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009019,1720002645784,-500.0,0.00021917,4,"2024-07-03T10:30:45.784",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009020,1720002645794,-500.0,0.00021917,4,"2024-07-03T10:30:45.794",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009021,1720002645803,-500.0,0.00021917,4,"2024-07-03T10:30:45.803",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009022,1720002645813,-500.0,0.00021917,4,"2024-07-03T10:30:45.813",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009023,1720002645823,-500.0,0.00021917,4,"2024-07-03T10:30:45.823",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009024,1720002645832,-500.0,0.00021917,4,"2024-07-03T10:30:45.832",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009025,1720002645841,-500.0,0.00021917,4,"2024-07-03T10:30:45.841",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009026,1720002645852,-500.0,0.00021917,4,"2024-07-03T10:30:45.852",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009027,1720002645862,-500.0,0.00021917,4,"2024-07-03T10:30:45.862",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009028,1720002645871,-500.0,0.00021917,4,"2024-07-03T10:30:45.871",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009029,1720002645881,-500.0,0.00021917,4,"2024-07-03T10:30:45.881",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009030,1720002645891,-500.0,0.00021917,4,"2024-07-03T10:30:45.891",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009031,1720002645902,-500.0,0.00021917,4,"2024-07-03T10:30:45.902",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009032,1720002645911,-590.3,0.00021917,4,"2024-07-03T10:30:45.911",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009033,1720002645921,-500.0,0.00021917,4,"2024-07-03T10:30:45.921",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009034,1720002645931,-500.0,0.00021917,4,"2024-07-03T10:30:45.931",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009035,1720002645940,-500.0,0.00021917,4,"2024-07-03T10:30:45.940",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009036,1720002645950,-500.0,0.00021917,4,"2024-07-03T10:30:45.950",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009037,1720002645960,-500.0,0.00021917,4,"2024-07-03T10:30:45.960",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009038,1720002645970,-500.0,0.00021917,4,"2024-07-03T10:30:45.970",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009039,1720002645980,-500.0,0.00021917,4,"2024-07-03T10:30:45.980",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009040,1720002645989,-500.0,0.00021917,4,"2024-07-03T10:30:45.989",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009041,1720002645999,-151.0,0.00021917,2,"2024-07-03T10:30:45.999",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009042,1720002646010,-500.0,0.00021917,4,"2024-07-03T10:30:46.010",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009044,1720002646023,-151.0,0.00021917,2,"2024-07-03T10:30:46.023",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009046,1720002646032,-614.12,0.00021917,4,"2024-07-03T10:30:46.032",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009048,1720002646041,-151.0,0.00021917,2,"2024-07-03T10:30:46.041",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009049,1720002646051,-500.0,0.00021917,4,"2024-07-03T10:30:46.051",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009050,1720002646062,-500.0,0.00021917,4,"2024-07-03T10:30:46.062",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009051,1720002646074,-500.0,0.00021917,4,"2024-07-03T10:30:46.074",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009052,1720002646083,-500.0,0.00021917,4,"2024-07-03T10:30:46.083",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009053,1720002646092,-500.0,0.00021917,4,"2024-07-03T10:30:46.092",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009054,1720002646105,-500.0,0.00021917,4,"2024-07-03T10:30:46.105",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009055,1720002646114,-500.0,0.00021917,4,"2024-07-03T10:30:46.114",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009056,1720002646124,-213.18,0.00021917,4,"2024-07-03T10:30:46.124",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009057,1720002646134,-500.0,0.00021917,4,"2024-07-03T10:30:46.134",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009058,1720002646143,-500.0,0.00021917,4,"2024-07-03T10:30:46.143",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009059,1720002646153,-500.0,0.00021917,4,"2024-07-03T10:30:46.153",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009060,1720002646163,-500.0,0.00021917,4,"2024-07-03T10:30:46.163",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009061,1720002646173,-500.0,0.00021917,4,"2024-07-03T10:30:46.173",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009062,1720002646183,-500.0,0.00021917,4,"2024-07-03T10:30:46.183",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009063,1720002646192,-500.0,0.00021917,4,"2024-07-03T10:30:46.192",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009064,1720002646202,-610.53,0.00021917,4,"2024-07-03T10:30:46.202",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009065,1720002646212,-500.0,0.00021917,4,"2024-07-03T10:30:46.212",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009066,1720002646220,-500.0,0.00021917,4,"2024-07-03T10:30:46.220",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009067,1720002646230,-500.0,0.00021917,4,"2024-07-03T10:30:46.230",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009068,1720002646239,-500.0,0.00021917,4,"2024-07-03T10:30:46.239",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009069,1720002646250,-500.0,0.00021917,4,"2024-07-03T10:30:46.250",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009070,1720002646260,-500.0,0.00021917,4,"2024-07-03T10:30:46.260",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009071,1720002646270,-500.0,0.00021917,4,"2024-07-03T10:30:46.270",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009072,1720002646280,-500.0,0.00021917,4,"2024-07-03T10:30:46.280",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009073,1720002646290,-500.0,0.00021917,4,"2024-07-03T10:30:46.290",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009074,1720002646300,-500.0,0.00021917,4,"2024-07-03T10:30:46.300",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009075,1720002646310,-500.0,0.00021917,4,"2024-07-03T10:30:46.310",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009076,1720002646324,-500.0,0.00021917,4,"2024-07-03T10:30:46.324",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009077,1720002646334,-500.0,0.00021917,4,"2024-07-03T10:30:46.334",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009078,1720002646344,-500.0,0.00021917,4,"2024-07-03T10:30:46.344",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009079,1720002646353,-220.97,0.00021917,4,"2024-07-03T10:30:46.353",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009080,1720002646363,-500.0,0.00021917,4,"2024-07-03T10:30:46.363",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009081,1720002646372,-500.0,0.00021917,4,"2024-07-03T10:30:46.372",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009082,1720002646382,-500.0,0.00021917,4,"2024-07-03T10:30:46.382",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009083,1720002646392,-500.0,0.00021917,4,"2024-07-03T10:30:46.392",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009084,1720002646402,-500.0,0.00021917,4,"2024-07-03T10:30:46.402",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009085,1720002646412,-500.0,0.00021917,4,"2024-07-03T10:30:46.412",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009086,1720002646421,-469.16731386,0.00021917,4,"2024-07-03T10:30:46.421",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009087,1720002646430,-500.0,0.00021917,4,"2024-07-03T10:30:46.430",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009088,1720002646440,-500.0,0.00021917,4,"2024-07-03T10:30:46.440",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009089,1720002646450,-500.0,0.00021917,4,"2024-07-03T10:30:46.450",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009090,1720002646459,-500.0,0.00021917,4,"2024-07-03T10:30:46.459",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009091,1720002646469,-500.0,0.00021917,4,"2024-07-03T10:30:46.469",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009092,1720002646478,-500.0,0.00021917,4,"2024-07-03T10:30:46.478",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009093,1720002646487,-500.0,0.00021917,4,"2024-07-03T10:30:46.487",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009094,1720002646497,-500.0,0.00021917,4,"2024-07-03T10:30:46.497",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009095,1720002646507,-387.76,0.00021917,4,"2024-07-03T10:30:46.507",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009096,1720002646516,-500.0,0.00021917,4,"2024-07-03T10:30:46.516",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009097,1720002646526,-500.0,0.00021917,4,"2024-07-03T10:30:46.526",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009098,1720002646535,-500.0,0.00021917,4,"2024-07-03T10:30:46.535",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009099,1720002646545,-500.0,0.00021917,4,"2024-07-03T10:30:46.545",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009100,1720002646555,-500.0,0.00021917,4,"2024-07-03T10:30:46.555",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009101,1720002646567,-500.0,0.00021917,4,"2024-07-03T10:30:46.567",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009102,1720002646577,-500.0,0.00021917,4,"2024-07-03T10:30:46.577",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009103,1720002646586,-500.0,0.00021917,4,"2024-07-03T10:30:46.586",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009104,1720002646596,-500.0,0.00021917,4,"2024-07-03T10:30:46.596",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009105,1720002646606,-500.0,0.00021917,4,"2024-07-03T10:30:46.606",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009106,1720002646615,-500.0,0.00021917,4,"2024-07-03T10:30:46.615",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009107,1720002646625,-500.0,0.00021917,4,"2024-07-03T10:30:46.625",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009108,1720002646635,-500.0,0.00021917,4,"2024-07-03T10:30:46.635",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009109,1720002646645,-500.0,0.00021917,4,"2024-07-03T10:30:46.645",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009110,1720002646655,-500.0,0.00021917,4,"2024-07-03T10:30:46.655",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009111,1720002646664,-500.0,0.00021917,4,"2024-07-03T10:30:46.664",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009112,1720002646675,-500.0,0.00021917,4,"2024-07-03T10:30:46.675",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009113,1720002646684,-500.0,0.00021917,4,"2024-07-03T10:30:46.684",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009114,1720002646695,-500.0,0.00021917,4,"2024-07-03T10:30:46.695",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009115,1720002646704,-500.0,0.00021917,4,"2024-07-03T10:30:46.704",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009116,1720002646715,-500.0,0.00021917,4,"2024-07-03T10:30:46.715",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009117,1720002646727,-500.0,0.00021917,4,"2024-07-03T10:30:46.727",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009118,1720002646737,-500.0,0.00021917,4,"2024-07-03T10:30:46.737",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009119,1720002646747,-500.0,0.00021917,4,"2024-07-03T10:30:46.747",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009120,1720002646756,-501.59,0.00021917,4,"2024-07-03T10:30:46.756",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009121,1720002646767,-500.0,0.00021917,4,"2024-07-03T10:30:46.767",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009122,1720002646776,-500.0,0.00021917,4,"2024-07-03T10:30:46.776",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009123,1720002646786,-500.0,0.00021917,4,"2024-07-03T10:30:46.786",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009124,1720002646795,-500.0,0.00021917,4,"2024-07-03T10:30:46.795",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009125,1720002646805,-500.0,0.00021917,4,"2024-07-03T10:30:46.805",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009126,1720002646819,-500.0,0.00021917,4,"2024-07-03T10:30:46.819",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009127,1720002646828,-500.0,0.00021917,4,"2024-07-03T10:30:46.828",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009128,1720002646838,-500.0,0.00021917,4,"2024-07-03T10:30:46.838",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009129,1720002646848,-500.0,0.00021917,4,"2024-07-03T10:30:46.848",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009131,1720002646858,-500.0,0.00021917,4,"2024-07-03T10:30:46.858",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009132,1720002646868,-500.0,0.00021917,4,"2024-07-03T10:30:46.868",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009133,1720002646877,-500.0,0.00021917,4,"2024-07-03T10:30:46.877",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009134,1720002646887,-500.0,0.00021917,4,"2024-07-03T10:30:46.887",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009135,1720002646897,-500.0,0.00021917,4,"2024-07-03T10:30:46.897",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009136,1720002646908,-500.0,0.00021917,4,"2024-07-03T10:30:46.908",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009137,1720002646917,-500.0,0.00021917,4,"2024-07-03T10:30:46.917",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009138,1720002646927,-500.0,0.00021917,4,"2024-07-03T10:30:46.927",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009139,1720002646937,-500.0,0.00021917,4,"2024-07-03T10:30:46.937",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009140,1720002646946,-500.0,0.00021917,4,"2024-07-03T10:30:46.946",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009141,1720002646955,-500.0,0.00021917,4,"2024-07-03T10:30:46.955",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009142,1720002646965,-500.0,0.00021917,4,"2024-07-03T10:30:46.965",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009143,1720002646975,-500.0,0.00021917,4,"2024-07-03T10:30:46.975",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009144,1720002646984,-500.0,0.00021917,4,"2024-07-03T10:30:46.984",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009145,1720002646993,-500.0,0.00021917,4,"2024-07-03T10:30:46.993",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009146,1720002647006,-500.0,0.00021917,4,"2024-07-03T10:30:47.006",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009147,1720002647016,-260.79,0.00021917,4,"2024-07-03T10:30:47.016",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009148,1720002647026,-500.0,0.00021917,4,"2024-07-03T10:30:47.026",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009149,1720002647035,-211.48,0.00021917,4,"2024-07-03T10:30:47.035",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009150,1720002647046,-500.0,0.00021917,4,"2024-07-03T10:30:47.046",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009151,1720002647056,-500.0,0.00021917,4,"2024-07-03T10:30:47.056",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009152,1720002647067,-500.0,0.00021917,4,"2024-07-03T10:30:47.067",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009153,1720002647076,-500.0,0.00021917,4,"2024-07-03T10:30:47.076",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009154,1720002647085,-500.0,0.00021917,4,"2024-07-03T10:30:47.085",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009155,1720002647094,-500.0,0.00021917,4,"2024-07-03T10:30:47.094",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009156,1720002647105,-500.0,0.00021917,4,"2024-07-03T10:30:47.105",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009157,1720002647115,-500.0,0.00021917,4,"2024-07-03T10:30:47.115",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009158,1720002647124,-500.0,0.00021917,4,"2024-07-03T10:30:47.124",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009159,1720002647134,-500.0,0.00021917,4,"2024-07-03T10:30:47.134",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009160,1720002647143,-500.0,0.00021917,4,"2024-07-03T10:30:47.143",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009161,1720002647153,-500.0,0.00021917,4,"2024-07-03T10:30:47.153",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009162,1720002647163,-500.0,0.00021917,4,"2024-07-03T10:30:47.163",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009163,1720002647172,-500.0,0.00021917,4,"2024-07-03T10:30:47.172",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009164,1720002647182,-500.0,0.00021917,4,"2024-07-03T10:30:47.182",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009165,1720002647192,-500.0,0.00021917,4,"2024-07-03T10:30:47.192",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009166,1720002647202,-500.0,0.00021917,4,"2024-07-03T10:30:47.202",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009167,1720002647211,-500.0,0.00021917,4,"2024-07-03T10:30:47.211",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009168,1720002647221,-500.0,0.00021917,4,"2024-07-03T10:30:47.221",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009169,1720002647231,-194.79,0.00021917,4,"2024-07-03T10:30:47.231",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009170,1720002647240,-151.0,0.00021917,2,"2024-07-03T10:30:47.240",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009171,1720002647249,-151.0,0.00021917,2,"2024-07-03T10:30:47.249",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009172,1720002647259,-151.0,0.00021917,2,"2024-07-03T10:30:47.259",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009173,1720002647268,-240.536231,0.00021917,2,"2024-07-03T10:30:47.268",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009174,1720002647278,-500.0,0.00021917,4,"2024-07-03T10:30:47.278",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009175,1720002647287,-500.0,0.00021917,4,"2024-07-03T10:30:47.287",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009176,1720002647297,-500.0,0.00021917,4,"2024-07-03T10:30:47.297",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009177,1720002647306,-500.0,0.00021917,4,"2024-07-03T10:30:47.306",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009178,1720002647317,-500.0,0.00021917,4,"2024-07-03T10:30:47.317",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009179,1720002647327,-500.0,0.00021917,4,"2024-07-03T10:30:47.327",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009180,1720002647336,-500.0,0.00021917,4,"2024-07-03T10:30:47.336",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009181,1720002647345,-500.0,0.00021917,4,"2024-07-03T10:30:47.345",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009182,1720002647355,-151.0,0.00021917,2,"2024-07-03T10:30:47.355",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009183,1720002647365,-500.0,0.00021917,4,"2024-07-03T10:30:47.365",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009184,1720002647375,-500.0,0.00021917,4,"2024-07-03T10:30:47.375",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009185,1720002647384,-500.0,0.00021917,4,"2024-07-03T10:30:47.384",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009186,1720002647394,-500.0,0.00021917,4,"2024-07-03T10:30:47.394",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009187,1720002647404,-500.0,0.00021917,4,"2024-07-03T10:30:47.404",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009188,1720002647413,-500.0,0.00021917,4,"2024-07-03T10:30:47.413",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009189,1720002647423,-500.0,0.00021917,4,"2024-07-03T10:30:47.423",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009190,1720002647433,-500.0,0.00021917,4,"2024-07-03T10:30:47.433",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009191,1720002647442,-500.0,0.00021917,4,"2024-07-03T10:30:47.442",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009192,1720002647452,-500.0,0.00021917,4,"2024-07-03T10:30:47.452",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009193,1720002647462,-500.0,0.00021917,4,"2024-07-03T10:30:47.462",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009194,1720002647471,-500.0,0.00021917,4,"2024-07-03T10:30:47.471",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009195,1720002647481,-500.0,0.00021917,4,"2024-07-03T10:30:47.481",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009196,1720002647491,-500.0,0.00021917,4,"2024-07-03T10:30:47.491",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009197,1720002647500,-617.07734678,0.00021917,4,"2024-07-03T10:30:47.500",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009198,1720002647509,-500.0,0.00021917,4,"2024-07-03T10:30:47.509",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009199,1720002647519,-500.0,0.00021917,4,"2024-07-03T10:30:47.519",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009200,1720002647528,-500.0,0.00021917,4,"2024-07-03T10:30:47.528",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009201,1720002647538,-500.0,0.00021917,4,"2024-07-03T10:30:47.538",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009202,1720002647548,-500.0,0.00021917,4,"2024-07-03T10:30:47.548",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009203,1720002647557,-500.0,0.00021917,4,"2024-07-03T10:30:47.557",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009204,1720002647566,-500.0,0.00021917,4,"2024-07-03T10:30:47.566",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009205,1720002647575,-500.0,0.00021917,4,"2024-07-03T10:30:47.575",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009206,1720002647585,-500.0,0.00021917,4,"2024-07-03T10:30:47.585",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009207,1720002647595,-500.0,0.00021917,4,"2024-07-03T10:30:47.595",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009208,1720002647604,-500.0,0.00021917,4,"2024-07-03T10:30:47.604",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009209,1720002647613,-500.0,0.00021917,4,"2024-07-03T10:30:47.613",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009210,1720002647623,-500.0,0.00021917,4,"2024-07-03T10:30:47.623",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009211,1720002647632,-514.87147925,0.00021917,4,"2024-07-03T10:30:47.632",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009212,1720002647641,-500.0,0.00021917,4,"2024-07-03T10:30:47.641",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009213,1720002647651,-500.0,0.00021917,4,"2024-07-03T10:30:47.651",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009214,1720002647660,-500.0,0.00021917,4,"2024-07-03T10:30:47.660",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009215,1720002647670,-500.0,0.00021917,4,"2024-07-03T10:30:47.670",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009216,1720002647680,-500.0,0.00021917,4,"2024-07-03T10:30:47.680",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009217,1720002647690,-500.0,0.00021917,4,"2024-07-03T10:30:47.690",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009218,1720002647700,-500.0,0.00021917,4,"2024-07-03T10:30:47.700",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009219,1720002647709,-500.0,0.00021917,4,"2024-07-03T10:30:47.709",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009220,1720002647719,-153.63617749,0.00021917,4,"2024-07-03T10:30:47.719",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009221,1720002647732,-500.0,0.00021917,4,"2024-07-03T10:30:47.732",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009222,1720002647742,-500.0,0.00021917,4,"2024-07-03T10:30:47.742",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009223,1720002647751,-500.0,0.00021917,4,"2024-07-03T10:30:47.751",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009224,1720002647761,-500.0,0.00021917,4,"2024-07-03T10:30:47.761",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009225,1720002647771,-500.0,0.00021917,4,"2024-07-03T10:30:47.771",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009226,1720002647780,-500.0,0.00021917,4,"2024-07-03T10:30:47.780",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009227,1720002647790,-500.0,0.00021917,4,"2024-07-03T10:30:47.790",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009228,1720002647799,-500.0,0.00021917,4,"2024-07-03T10:30:47.799",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009229,1720002647808,-500.0,0.00021917,4,"2024-07-03T10:30:47.808",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009230,1720002647818,-500.0,0.00021917,4,"2024-07-03T10:30:47.818",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009231,1720002647827,-500.0,0.00021917,4,"2024-07-03T10:30:47.827",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009232,1720002647836,-500.0,0.00021917,4,"2024-07-03T10:30:47.836",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009233,1720002647845,-500.0,0.00021917,4,"2024-07-03T10:30:47.845",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009234,1720002647854,-500.0,0.00021917,4,"2024-07-03T10:30:47.854",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009235,1720002647863,-500.0,0.00021917,4,"2024-07-03T10:30:47.863",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009236,1720002647872,-500.0,0.00021917,4,"2024-07-03T10:30:47.872",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009237,1720002647882,-500.0,0.00021917,4,"2024-07-03T10:30:47.882",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009238,1720002647892,-500.0,0.00021917,4,"2024-07-03T10:30:47.892",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009239,1720002647902,-500.0,0.00021917,4,"2024-07-03T10:30:47.902",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009240,1720002647911,-500.0,0.00021917,4,"2024-07-03T10:30:47.911",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009241,1720002647920,-500.0,0.00021917,4,"2024-07-03T10:30:47.920",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009242,1720002647929,-500.0,0.00021917,4,"2024-07-03T10:30:47.929",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009243,1720002647939,-500.0,0.00021917,4,"2024-07-03T10:30:47.939",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009244,1720002647948,-500.0,0.00021917,4,"2024-07-03T10:30:47.948",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009245,1720002647958,-500.0,0.00021917,4,"2024-07-03T10:30:47.958",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009246,1720002647967,-500.0,0.00021917,4,"2024-07-03T10:30:47.967",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009247,1720002647977,-500.0,0.00021917,4,"2024-07-03T10:30:47.977",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009248,1720002647986,-500.0,0.00021917,4,"2024-07-03T10:30:47.986",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009249,1720002647995,-500.0,0.00021917,4,"2024-07-03T10:30:47.995",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009250,1720002648006,-500.0,0.00021917,4,"2024-07-03T10:30:48.006",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009251,1720002648015,-500.0,0.00021917,4,"2024-07-03T10:30:48.015",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009252,1720002648028,-500.0,0.00021917,4,"2024-07-03T10:30:48.028",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009253,1720002648038,-500.0,0.00021917,4,"2024-07-03T10:30:48.038",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009254,1720002648047,-500.0,0.00021917,4,"2024-07-03T10:30:48.047",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009255,1720002648057,-500.0,0.00021917,4,"2024-07-03T10:30:48.057",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009256,1720002648067,-500.0,0.00021917,4,"2024-07-03T10:30:48.067",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009257,1720002648076,-500.0,0.00021917,4,"2024-07-03T10:30:48.076",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009258,1720002648086,-500.0,0.00021917,4,"2024-07-03T10:30:48.086",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009259,1720002648096,-555.68467482,0.00021917,4,"2024-07-03T10:30:48.096",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009260,1720002648105,-500.0,0.00021917,4,"2024-07-03T10:30:48.105",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009261,1720002648114,-500.0,0.00021917,4,"2024-07-03T10:30:48.114",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009262,1720002648123,-500.0,0.00021917,4,"2024-07-03T10:30:48.123",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009263,1720002648133,-500.0,0.00021917,4,"2024-07-03T10:30:48.133",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009264,1720002648142,-500.0,0.00021917,4,"2024-07-03T10:30:48.142",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009265,1720002648152,-500.0,0.00021917,4,"2024-07-03T10:30:48.152",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009266,1720002648161,-500.0,0.00021917,4,"2024-07-03T10:30:48.161",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009267,1720002648170,-500.0,0.00021917,4,"2024-07-03T10:30:48.170",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009268,1720002648179,-500.0,0.00021917,4,"2024-07-03T10:30:48.179",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009269,1720002648189,-593.97465543,0.00021917,4,"2024-07-03T10:30:48.189",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009270,1720002648198,-500.0,0.00021917,4,"2024-07-03T10:30:48.198",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009271,1720002648207,-503.78986528,0.00021917,4,"2024-07-03T10:30:48.207",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009272,1720002648216,-500.0,0.00021917,4,"2024-07-03T10:30:48.216",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009273,1720002648226,-500.0,0.00021917,4,"2024-07-03T10:30:48.226",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009274,1720002648236,-500.0,0.00021917,4,"2024-07-03T10:30:48.236",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009275,1720002648245,-500.0,0.00021917,4,"2024-07-03T10:30:48.245",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009276,1720002648255,-500.0,0.00021917,4,"2024-07-03T10:30:48.255",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009277,1720002648264,-500.0,0.00021917,4,"2024-07-03T10:30:48.264",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009278,1720002648273,-500.0,0.00021917,4,"2024-07-03T10:30:48.273",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009279,1720002648282,-500.0,0.00021917,4,"2024-07-03T10:30:48.282",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009280,1720002648291,-500.0,0.00021917,4,"2024-07-03T10:30:48.291",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009281,1720002648300,-500.0,0.00021917,4,"2024-07-03T10:30:48.300",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009282,1720002648309,-500.0,0.00021917,4,"2024-07-03T10:30:48.309",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009283,1720002648320,-311.22,0.00021917,4,"2024-07-03T10:30:48.320",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009284,1720002648329,-500.0,0.00021917,4,"2024-07-03T10:30:48.329",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009285,1720002648339,-500.0,0.00021917,4,"2024-07-03T10:30:48.339",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009286,1720002648348,-500.0,0.00021917,4,"2024-07-03T10:30:48.348",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009287,1720002648357,-500.0,0.00021917,4,"2024-07-03T10:30:48.357",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009288,1720002648366,-500.0,0.00021917,4,"2024-07-03T10:30:48.366",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009289,1720002648375,-500.0,0.00021917,4,"2024-07-03T10:30:48.375",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009290,1720002648384,-500.0,0.00021917,4,"2024-07-03T10:30:48.384",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009291,1720002648393,-500.0,0.00021917,4,"2024-07-03T10:30:48.393",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009292,1720002648403,-151.0,0.00021917,2,"2024-07-03T10:30:48.403",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009293,1720002648412,-500.0,0.00021917,4,"2024-07-03T10:30:48.412",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009294,1720002648422,-527.07,0.00021917,4,"2024-07-03T10:30:48.422",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009295,1720002648431,-500.0,0.00021917,4,"2024-07-03T10:30:48.431",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009296,1720002648440,-151.0,0.00021917,2,"2024-07-03T10:30:48.440",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009297,1720002648449,-151.0,0.00021917,2,"2024-07-03T10:30:48.449",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009298,1720002648459,-500.0,0.00021917,4,"2024-07-03T10:30:48.459",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009299,1720002648468,-170.392,0.00021917,2,"2024-07-03T10:30:48.468",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009300,1720002648478,-500.0,0.00021917,4,"2024-07-03T10:30:48.478",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009301,1720002648487,-500.0,0.00021917,4,"2024-07-03T10:30:48.487",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009302,1720002648497,-500.0,0.00021917,4,"2024-07-03T10:30:48.497",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009303,1720002648506,-500.0,0.00021917,4,"2024-07-03T10:30:48.506",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009304,1720002648516,-500.0,0.00021917,4,"2024-07-03T10:30:48.516",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009305,1720002648526,-500.0,0.00021917,4,"2024-07-03T10:30:48.526",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009306,1720002648535,-500.0,0.00021917,4,"2024-07-03T10:30:48.535",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009307,1720002648546,-500.0,0.00021917,4,"2024-07-03T10:30:48.546",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009308,1720002648555,-500.0,0.00021917,4,"2024-07-03T10:30:48.555",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009309,1720002648567,-500.0,0.00021917,4,"2024-07-03T10:30:48.567",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009310,1720002648577,-500.0,0.00021917,4,"2024-07-03T10:30:48.577",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009311,1720002648587,-500.0,0.00021917,4,"2024-07-03T10:30:48.587",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009312,1720002648597,-500.0,0.00021917,4,"2024-07-03T10:30:48.597",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009313,1720002648607,-500.0,0.00021917,4,"2024-07-03T10:30:48.607",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009314,1720002648616,-500.0,0.00021917,4,"2024-07-03T10:30:48.616",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009315,1720002648625,-500.0,0.00021917,4,"2024-07-03T10:30:48.625",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009316,1720002648636,-500.0,0.00021917,4,"2024-07-03T10:30:48.636",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009317,1720002648645,-202.21,0.00021917,4,"2024-07-03T10:30:48.645",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009318,1720002648655,-500.0,0.00021917,4,"2024-07-03T10:30:48.655",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009319,1720002648665,-500.0,0.00021917,4,"2024-07-03T10:30:48.665",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009320,1720002648675,-500.0,0.00021917,4,"2024-07-03T10:30:48.675",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009321,1720002648685,-500.0,0.00021917,4,"2024-07-03T10:30:48.685",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009322,1720002648694,-500.0,0.00021917,4,"2024-07-03T10:30:48.694",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009323,1720002648703,-500.0,0.00021917,4,"2024-07-03T10:30:48.703",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009324,1720002648713,-500.0,0.00021917,4,"2024-07-03T10:30:48.713",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009325,1720002648722,-500.0,0.00021917,4,"2024-07-03T10:30:48.722",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009326,1720002648735,-500.0,0.00021917,4,"2024-07-03T10:30:48.735",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009327,1720002648745,-500.0,0.00021917,4,"2024-07-03T10:30:48.745",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009328,1720002648754,-500.0,0.00021917,4,"2024-07-03T10:30:48.754",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009329,1720002648764,-500.0,0.00021917,4,"2024-07-03T10:30:48.764",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009330,1720002648774,-500.0,0.00021917,2,"2024-07-03T10:30:48.774",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009331,1720002648784,-500.0,0.00021917,2,"2024-07-03T10:30:48.784",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009332,1720002648795,-500.0,0.00021917,2,"2024-07-03T10:30:48.795",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009333,1720002648805,-500.0,0.00021917,2,"2024-07-03T10:30:48.805",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009334,1720002648815,-500.0,0.00021917,4,"2024-07-03T10:30:48.815",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009335,1720002648827,-500.0,0.00021917,4,"2024-07-03T10:30:48.827",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009336,1720002648836,-500.0,0.00021917,4,"2024-07-03T10:30:48.836",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009337,1720002648846,-500.0,0.00021917,4,"2024-07-03T10:30:48.846",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009338,1720002648855,-500.0,0.00021917,4,"2024-07-03T10:30:48.855",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009339,1720002648865,-500.0,0.00021917,4,"2024-07-03T10:30:48.865",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009340,1720002648875,-500.0,0.00021917,4,"2024-07-03T10:30:48.875",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009341,1720002648884,-375.19305841,0.00021917,4,"2024-07-03T10:30:48.884",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009342,1720002648894,-500.0,0.00021917,4,"2024-07-03T10:30:48.894",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009343,1720002648904,-500.0,0.00021917,4,"2024-07-03T10:30:48.904",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009344,1720002648914,-500.0,0.00021917,4,"2024-07-03T10:30:48.914",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009345,1720002648923,-500.0,0.00021917,4,"2024-07-03T10:30:48.923",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009346,1720002648932,-500.0,0.00021917,4,"2024-07-03T10:30:48.932",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009347,1720002648942,-500.0,0.00021917,4,"2024-07-03T10:30:48.942",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009348,1720002648952,-500.0,0.00021917,4,"2024-07-03T10:30:48.952",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009349,1720002649145,-500.0,0.00021917,4,"2024-07-03T10:30:49.145",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009350,1720002649155,-500.0,0.00021917,4,"2024-07-03T10:30:49.155",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009351,1720002649165,-500.0,0.00021917,4,"2024-07-03T10:30:49.165",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009352,1720002649175,-500.0,0.00021917,4,"2024-07-03T10:30:49.175",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009353,1720002649185,-500.0,0.00021917,4,"2024-07-03T10:30:49.185",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009354,1720002649195,-500.0,0.00021917,4,"2024-07-03T10:30:49.195",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009355,1720002649205,-500.0,0.00021917,4,"2024-07-03T10:30:49.205",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009356,1720002649214,-500.0,0.00021917,4,"2024-07-03T10:30:49.214",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009357,1720002649223,-500.0,0.00021917,4,"2024-07-03T10:30:49.223",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009358,1720002649234,-500.0,0.00021917,4,"2024-07-03T10:30:49.234",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009359,1720002649243,-500.0,0.00021917,4,"2024-07-03T10:30:49.243",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009360,1720002649253,-500.0,0.00021917,4,"2024-07-03T10:30:49.253",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009361,1720002649263,-500.0,0.00021917,4,"2024-07-03T10:30:49.263",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009362,1720002649273,-500.0,0.00021917,4,"2024-07-03T10:30:49.273",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009363,1720002649282,-500.0,0.00021917,4,"2024-07-03T10:30:49.282",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009364,1720002649292,-500.0,0.00021917,4,"2024-07-03T10:30:49.292",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009365,1720002649302,-500.0,0.00021917,4,"2024-07-03T10:30:49.302",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009366,1720002649311,-500.0,0.00021917,4,"2024-07-03T10:30:49.311",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009367,1720002649325,-500.0,0.00021917,4,"2024-07-03T10:30:49.325",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009368,1720002649334,-500.0,0.00021917,4,"2024-07-03T10:30:49.334",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009369,1720002649343,-500.0,0.00021917,4,"2024-07-03T10:30:49.343",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009370,1720002649352,-500.0,0.00021917,4,"2024-07-03T10:30:49.352",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009371,1720002649361,-500.0,0.00021917,4,"2024-07-03T10:30:49.361",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009372,1720002649370,-500.0,0.00021917,4,"2024-07-03T10:30:49.370",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009373,1720002649379,-500.0,0.00021917,4,"2024-07-03T10:30:49.379",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009374,1720002649389,-500.0,0.00021917,4,"2024-07-03T10:30:49.389",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009375,1720002649398,-500.0,0.00021917,4,"2024-07-03T10:30:49.398",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009376,1720002649408,-500.0,0.00021917,4,"2024-07-03T10:30:49.408",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009377,1720002649417,-158.19,0.00021917,4,"2024-07-03T10:30:49.417",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009378,1720002649427,-500.0,0.00021917,4,"2024-07-03T10:30:49.427",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009379,1720002649436,-500.0,0.00021917,4,"2024-07-03T10:30:49.436",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009380,1720002649445,-500.0,0.00021917,4,"2024-07-03T10:30:49.445",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009381,1720002649455,-500.0,0.00021917,4,"2024-07-03T10:30:49.455",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009382,1720002649465,-500.0,0.00021917,4,"2024-07-03T10:30:49.465",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009383,1720002649474,-500.0,0.00021917,4,"2024-07-03T10:30:49.474",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009384,1720002649484,-500.0,0.00021917,4,"2024-07-03T10:30:49.484",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009385,1720002649493,-500.0,0.00021917,4,"2024-07-03T10:30:49.493",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009386,1720002649503,-500.0,0.00021917,4,"2024-07-03T10:30:49.503",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009387,1720002649513,-500.0,0.00021917,4,"2024-07-03T10:30:49.513",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009388,1720002649522,-500.0,0.00021917,4,"2024-07-03T10:30:49.522",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009389,1720002649532,-500.0,0.00021917,4,"2024-07-03T10:30:49.532",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009390,1720002649541,-500.0,0.00021917,4,"2024-07-03T10:30:49.541",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009391,1720002649550,-500.0,0.00021917,4,"2024-07-03T10:30:49.550",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009392,1720002649559,-500.0,0.00021917,4,"2024-07-03T10:30:49.559",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009393,1720002649572,-500.0,0.00021917,4,"2024-07-03T10:30:49.572",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009394,1720002649581,-500.0,0.00021917,4,"2024-07-03T10:30:49.581",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009395,1720002649591,-502.19,0.00021917,4,"2024-07-03T10:30:49.591",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009396,1720002649601,-500.0,0.00021917,4,"2024-07-03T10:30:49.601",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009397,1720002649610,-500.0,0.00021917,4,"2024-07-03T10:30:49.610",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009398,1720002649619,-500.0,0.00021917,4,"2024-07-03T10:30:49.619",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009399,1720002649629,-500.0,0.00021917,4,"2024-07-03T10:30:49.629",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009400,1720002649638,-571.29,0.00021917,4,"2024-07-03T10:30:49.638",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009401,1720002649648,-500.0,0.00021917,4,"2024-07-03T10:30:49.648",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009402,1720002649657,-500.0,0.00021917,4,"2024-07-03T10:30:49.657",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009403,1720002649667,-500.0,0.00021917,4,"2024-07-03T10:30:49.667",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009404,1720002649676,-500.0,0.00021917,4,"2024-07-03T10:30:49.676",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009405,1720002649685,-500.0,0.00021917,4,"2024-07-03T10:30:49.685",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009406,1720002649695,-500.0,0.00021917,4,"2024-07-03T10:30:49.695",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009407,1720002649704,-151.0,0.00021917,2,"2024-07-03T10:30:49.704",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009408,1720002649715,-500.0,0.00021917,4,"2024-07-03T10:30:49.715",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009409,1720002649724,-500.0,0.00021917,4,"2024-07-03T10:30:49.724",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009410,1720002649737,-151.0,0.00021917,2,"2024-07-03T10:30:49.737",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009411,1720002649747,-500.0,0.00021917,4,"2024-07-03T10:30:49.747",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009412,1720002649756,-151.0,0.00021917,2,"2024-07-03T10:30:49.756",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009413,1720002649766,-500.0,0.00021917,4,"2024-07-03T10:30:49.766",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009414,1720002649776,-502.14470813,0.00021917,4,"2024-07-03T10:30:49.776",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009415,1720002649785,-151.0,0.00021917,2,"2024-07-03T10:30:49.785",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009416,1720002649796,-500.0,0.00021917,4,"2024-07-03T10:30:49.796",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009417,1720002649806,-500.0,0.00021917,4,"2024-07-03T10:30:49.806",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009418,1720002649816,-500.0,0.00021917,4,"2024-07-03T10:30:49.816",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009419,1720002649827,-500.0,0.00021917,4,"2024-07-03T10:30:49.827",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009420,1720002649836,-500.0,0.00021917,4,"2024-07-03T10:30:49.836",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009421,1720002649845,-500.0,0.00021917,4,"2024-07-03T10:30:49.845",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009422,1720002649854,-500.0,0.00021917,4,"2024-07-03T10:30:49.854",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009423,1720002649864,-500.0,0.00021917,4,"2024-07-03T10:30:49.864",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009424,1720002649873,-500.0,0.00021917,4,"2024-07-03T10:30:49.873",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009425,1720002649883,-500.0,0.00021917,4,"2024-07-03T10:30:49.883",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009426,1720002649892,-500.0,0.00021917,4,"2024-07-03T10:30:49.892",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009427,1720002649901,-389.13637197,0.00021917,4,"2024-07-03T10:30:49.901",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009428,1720002649911,-500.0,0.00021917,4,"2024-07-03T10:30:49.911",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009429,1720002649920,-500.0,0.00021917,4,"2024-07-03T10:30:49.920",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009430,1720002649929,-500.0,0.00021917,4,"2024-07-03T10:30:49.929",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009431,1720002649939,-500.0,0.00021917,4,"2024-07-03T10:30:49.939",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009432,1720002649948,-500.0,0.00021917,4,"2024-07-03T10:30:49.948",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009433,1720002649958,-294.10246594,0.00021917,4,"2024-07-03T10:30:49.958",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009434,1720002649967,-151.0,0.00021917,2,"2024-07-03T10:30:49.967",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009435,1720002649976,-500.0,0.00021917,4,"2024-07-03T10:30:49.976",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009436,1720002649985,-151.0,0.00021917,2,"2024-07-03T10:30:49.985",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009437,1720002649994,-500.0,0.00021917,4,"2024-07-03T10:30:49.994",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009438,1720002650004,-500.0,0.00021917,4,"2024-07-03T10:30:50.004",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009439,1720002650012,-500.0,0.00021917,4,"2024-07-03T10:30:50.012",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009440,1720002650023,-500.0,0.00021917,4,"2024-07-03T10:30:50.023",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009441,1720002650033,-621.12,0.00021917,4,"2024-07-03T10:30:50.033",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009442,1720002650042,-500.0,0.00021917,4,"2024-07-03T10:30:50.042",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009443,1720002650052,-500.0,0.00021917,4,"2024-07-03T10:30:50.052",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009444,1720002650062,-500.0,0.00021917,4,"2024-07-03T10:30:50.062",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009445,1720002650072,-500.0,0.00021917,4,"2024-07-03T10:30:50.072",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009446,1720002650082,-500.0,0.00021917,4,"2024-07-03T10:30:50.082",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009447,1720002650091,-500.0,0.00021917,4,"2024-07-03T10:30:50.091",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009448,1720002650100,-500.0,0.00021917,4,"2024-07-03T10:30:50.100",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009449,1720002650109,-407.76640123,0.00021917,4,"2024-07-03T10:30:50.109",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009450,1720002650119,-500.0,0.00021917,4,"2024-07-03T10:30:50.119",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009451,1720002650128,-500.0,0.00021917,4,"2024-07-03T10:30:50.128",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009452,1720002650138,-500.0,0.00021917,4,"2024-07-03T10:30:50.138",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009453,1720002650147,-500.0,0.00021917,4,"2024-07-03T10:30:50.147",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009454,1720002650156,-500.0,0.00021917,4,"2024-07-03T10:30:50.156",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009455,1720002650165,-500.0,0.00021917,4,"2024-07-03T10:30:50.165",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009456,1720002650175,-500.0,0.00021917,4,"2024-07-03T10:30:50.175",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009457,1720002650184,-500.0,0.00021917,4,"2024-07-03T10:30:50.184",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009458,1720002650193,-500.0,0.00021917,4,"2024-07-03T10:30:50.193",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009459,1720002650202,-500.0,0.00021917,4,"2024-07-03T10:30:50.202",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009460,1720002650211,-500.0,0.00021917,4,"2024-07-03T10:30:50.211",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009461,1720002650221,-500.0,0.00021917,4,"2024-07-03T10:30:50.221",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009462,1720002650230,-500.0,0.00021917,4,"2024-07-03T10:30:50.230",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009463,1720002650239,-500.0,0.00021917,4,"2024-07-03T10:30:50.239",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009464,1720002650248,-500.0,0.00021917,4,"2024-07-03T10:30:50.248",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009465,1720002650258,-200.21,0.00021917,4,"2024-07-03T10:30:50.258",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009466,1720002650268,-500.0,0.00021917,4,"2024-07-03T10:30:50.268",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009467,1720002650277,-500.0,0.00021917,4,"2024-07-03T10:30:50.277",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009468,1720002650287,-500.0,0.00021917,4,"2024-07-03T10:30:50.287",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009469,1720002650297,-500.0,0.00021917,4,"2024-07-03T10:30:50.297",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009470,1720002650306,-500.0,0.00021917,4,"2024-07-03T10:30:50.306",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009471,1720002650316,-500.0,0.00021917,4,"2024-07-03T10:30:50.316",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009472,1720002650327,-500.0,0.00021917,4,"2024-07-03T10:30:50.327",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009473,1720002650337,-506.24801724,0.00021917,4,"2024-07-03T10:30:50.337",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009474,1720002650346,-500.0,0.00021917,4,"2024-07-03T10:30:50.346",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009475,1720002650356,-500.0,0.00021917,4,"2024-07-03T10:30:50.356",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009476,1720002650365,-500.0,0.00021917,4,"2024-07-03T10:30:50.365",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009477,1720002650375,-500.0,0.00021917,4,"2024-07-03T10:30:50.375",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009478,1720002650385,-500.0,0.00021917,4,"2024-07-03T10:30:50.385",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009479,1720002650395,-500.0,0.00021917,4,"2024-07-03T10:30:50.395",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009480,1720002650405,-500.0,0.00021917,4,"2024-07-03T10:30:50.405",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009481,1720002650414,-499.47235963,0.00021917,4,"2024-07-03T10:30:50.414",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009482,1720002650424,-500.0,0.00021917,4,"2024-07-03T10:30:50.424",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009483,1720002650433,-500.0,0.00021917,4,"2024-07-03T10:30:50.433",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009484,1720002650443,-500.0,0.00021917,4,"2024-07-03T10:30:50.443",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009485,1720002650453,-500.0,0.00021917,4,"2024-07-03T10:30:50.453",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009486,1720002650463,-500.0,0.00021917,4,"2024-07-03T10:30:50.463",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009487,1720002650473,-500.0,0.00021917,4,"2024-07-03T10:30:50.473",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009488,1720002650482,-500.0,0.00021917,4,"2024-07-03T10:30:50.482",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009489,1720002650492,-500.0,0.00021917,4,"2024-07-03T10:30:50.492",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009490,1720002650502,-500.0,0.00021917,4,"2024-07-03T10:30:50.502",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009491,1720002650511,-500.0,0.00021917,4,"2024-07-03T10:30:50.511",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009492,1720002650520,-500.0,0.00021917,4,"2024-07-03T10:30:50.520",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009493,1720002650530,-500.0,0.00021917,4,"2024-07-03T10:30:50.530",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009494,1720002650539,-500.0,0.00021917,4,"2024-07-03T10:30:50.539",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009495,1720002650548,-500.0,0.00021917,4,"2024-07-03T10:30:50.548",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009496,1720002650558,-210.17633017,0.00021917,4,"2024-07-03T10:30:50.558",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009497,1720002650570,-500.0,0.00021917,4,"2024-07-03T10:30:50.570",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009498,1720002650579,-500.0,0.00021917,4,"2024-07-03T10:30:50.579",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009499,1720002650588,-500.0,0.00021917,4,"2024-07-03T10:30:50.588",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009500,1720002650598,-500.0,0.00021917,4,"2024-07-03T10:30:50.598",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009501,1720002650607,-500.0,0.00021917,4,"2024-07-03T10:30:50.607",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009502,1720002650616,-500.0,0.00021917,4,"2024-07-03T10:30:50.616",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009503,1720002650626,-500.0,0.00021917,4,"2024-07-03T10:30:50.626",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009504,1720002650635,-500.0,0.00021917,4,"2024-07-03T10:30:50.635",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009505,1720002650645,-500.0,0.00021917,4,"2024-07-03T10:30:50.645",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009506,1720002650654,-500.0,0.00021917,4,"2024-07-03T10:30:50.654",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009507,1720002650663,-500.0,0.00021917,4,"2024-07-03T10:30:50.663",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009508,1720002650672,-500.0,0.00021917,4,"2024-07-03T10:30:50.672",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009509,1720002650681,-500.0,0.00021917,4,"2024-07-03T10:30:50.681",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009510,1720002650690,-500.0,0.00021917,4,"2024-07-03T10:30:50.690",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009511,1720002650700,-500.0,0.00021917,4,"2024-07-03T10:30:50.700",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009512,1720002650709,-500.0,0.00021917,4,"2024-07-03T10:30:50.709",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009513,1720002650719,-500.0,0.00021917,4,"2024-07-03T10:30:50.719",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009514,1720002650730,-500.0,0.00021917,4,"2024-07-03T10:30:50.730",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009515,1720002650740,-500.0,0.00021917,4,"2024-07-03T10:30:50.740",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009516,1720002650749,-500.0,0.00021917,4,"2024-07-03T10:30:50.749",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009517,1720002650758,-505.71148304,0.00021917,4,"2024-07-03T10:30:50.758",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009518,1720002650768,-500.0,0.00021917,4,"2024-07-03T10:30:50.768",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009519,1720002650776,-500.0,0.00021917,4,"2024-07-03T10:30:50.776",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009520,1720002650785,-500.0,0.00021917,4,"2024-07-03T10:30:50.785",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009521,1720002650794,-500.0,0.00021917,4,"2024-07-03T10:30:50.794",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009522,1720002650803,-500.0,0.00021917,4,"2024-07-03T10:30:50.803",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009523,1720002650813,-507.57086778,0.00021917,4,"2024-07-03T10:30:50.813",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009524,1720002650824,-500.0,0.00021917,4,"2024-07-03T10:30:50.824",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009525,1720002650833,-500.0,0.00021917,4,"2024-07-03T10:30:50.833",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009526,1720002650842,-500.0,0.00021917,4,"2024-07-03T10:30:50.842",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009527,1720002650851,-500.0,0.00021917,4,"2024-07-03T10:30:50.851",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009528,1720002650861,-679.71,0.00021917,4,"2024-07-03T10:30:50.861",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009529,1720002650870,-500.0,0.00021917,4,"2024-07-03T10:30:50.870",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009530,1720002650879,-679.71,0.00021917,4,"2024-07-03T10:30:50.879",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009531,1720002650888,-500.0,0.00021917,4,"2024-07-03T10:30:50.888",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009532,1720002650897,-500.0,0.00021917,4,"2024-07-03T10:30:50.897",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009533,1720002650906,-500.0,0.00021917,4,"2024-07-03T10:30:50.906",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009534,1720002650916,-679.71,0.00021917,4,"2024-07-03T10:30:50.916",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009535,1720002650925,-500.0,0.00021917,4,"2024-07-03T10:30:50.925",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009536,1720002650934,-500.0,0.00021917,4,"2024-07-03T10:30:50.934",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009537,1720002650944,-500.0,0.00021917,4,"2024-07-03T10:30:50.944",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009538,1720002650952,-679.71,0.00021917,4,"2024-07-03T10:30:50.952",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009539,1720002650961,-500.0,0.00021917,4,"2024-07-03T10:30:50.961",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009540,1720002650971,-500.0,0.00021917,4,"2024-07-03T10:30:50.971",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009541,1720002650979,-500.0,0.00021917,4,"2024-07-03T10:30:50.979",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009542,1720002650989,-500.0,0.00021917,4,"2024-07-03T10:30:50.989",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009543,1720002650998,-679.71,0.00021917,4,"2024-07-03T10:30:50.998",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009544,1720002651016,-500.0,0.00021917,4,"2024-07-03T10:30:51.016",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009545,1720002651026,-500.0,0.00021917,4,"2024-07-03T10:30:51.026",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009546,1720002651036,-500.0,0.00021917,4,"2024-07-03T10:30:51.036",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009547,1720002651047,-679.71,0.00021917,4,"2024-07-03T10:30:51.047",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009548,1720002651057,-500.0,0.00021917,4,"2024-07-03T10:30:51.057",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009549,1720002651067,-500.0,0.00021917,4,"2024-07-03T10:30:51.067",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009550,1720002651078,-500.0,0.00021917,4,"2024-07-03T10:30:51.078",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009551,1720002651089,-500.0,0.00021917,4,"2024-07-03T10:30:51.089",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009552,1720002651099,-500.0,0.00021917,4,"2024-07-03T10:30:51.099",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009553,1720002651109,-500.0,0.00021917,4,"2024-07-03T10:30:51.109",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009554,1720002651119,-500.0,0.00021917,4,"2024-07-03T10:30:51.119",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009555,1720002651128,-500.0,0.00021917,4,"2024-07-03T10:30:51.128",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009556,1720002651137,-629.2,0.00021917,4,"2024-07-03T10:30:51.137",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009557,1720002651147,-500.0,0.00021917,4,"2024-07-03T10:30:51.147",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009558,1720002651157,-500.0,0.00021917,4,"2024-07-03T10:30:51.157",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009559,1720002651166,-500.0,0.00021917,4,"2024-07-03T10:30:51.166",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009560,1720002651176,-500.0,0.00021917,4,"2024-07-03T10:30:51.176",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009561,1720002651186,-500.0,0.00021917,4,"2024-07-03T10:30:51.186",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009562,1720002651195,-500.0,0.00021917,4,"2024-07-03T10:30:51.195",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009563,1720002651204,-500.0,0.00021917,4,"2024-07-03T10:30:51.204",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009564,1720002651214,-253.97990867,0.00021917,4,"2024-07-03T10:30:51.214",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009565,1720002651224,-500.0,0.00021917,4,"2024-07-03T10:30:51.224",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009566,1720002651234,-500.0,0.00021917,4,"2024-07-03T10:30:51.234",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009567,1720002651243,-500.0,0.00021917,4,"2024-07-03T10:30:51.243",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009568,1720002651253,-500.0,0.00021917,4,"2024-07-03T10:30:51.253",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009569,1720002651263,-503.28800381,0.00021917,4,"2024-07-03T10:30:51.263",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009570,1720002651273,-500.0,0.00021917,4,"2024-07-03T10:30:51.273",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009571,1720002651282,-500.0,0.00021917,4,"2024-07-03T10:30:51.282",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009572,1720002651292,-500.0,0.00021917,4,"2024-07-03T10:30:51.292",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009573,1720002651301,-500.0,0.00021917,4,"2024-07-03T10:30:51.301",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009574,1720002651311,-500.0,0.00021917,4,"2024-07-03T10:30:51.311",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009575,1720002651322,-500.0,0.00021917,4,"2024-07-03T10:30:51.322",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009576,1720002651331,-500.0,0.00021917,4,"2024-07-03T10:30:51.331",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009577,1720002651341,-500.0,0.00021917,4,"2024-07-03T10:30:51.341",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009578,1720002651351,-500.0,0.00021917,4,"2024-07-03T10:30:51.351",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009579,1720002651360,-500.0,0.00021917,4,"2024-07-03T10:30:51.360",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009580,1720002651370,-500.0,0.00021917,4,"2024-07-03T10:30:51.370",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009581,1720002651379,-500.0,0.00021917,4,"2024-07-03T10:30:51.379",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009582,1720002651388,-500.0,0.00021917,4,"2024-07-03T10:30:51.388",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009583,1720002651397,-500.0,0.00021917,4,"2024-07-03T10:30:51.397",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009584,1720002651407,-500.0,0.00021917,4,"2024-07-03T10:30:51.407",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009585,1720002651416,-500.0,0.00021917,4,"2024-07-03T10:30:51.416",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009586,1720002651425,-500.0,0.00021917,4,"2024-07-03T10:30:51.425",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009587,1720002651434,-500.0,0.00021917,4,"2024-07-03T10:30:51.434",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009588,1720002651443,-500.0,0.00021917,4,"2024-07-03T10:30:51.443",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009589,1720002651452,-500.0,0.00021917,4,"2024-07-03T10:30:51.452",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009590,1720002651462,-500.0,0.00021917,4,"2024-07-03T10:30:51.462",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009591,1720002651471,-868.61,0.00021917,4,"2024-07-03T10:30:51.471",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009592,1720002651480,-500.0,0.00021917,4,"2024-07-03T10:30:51.480",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009593,1720002651490,-868.61,0.00021917,4,"2024-07-03T10:30:51.490",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009594,1720002651499,-500.0,0.00021917,4,"2024-07-03T10:30:51.499",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009595,1720002651509,-868.61,0.00021917,4,"2024-07-03T10:30:51.509",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009596,1720002651519,-868.61,0.00021917,4,"2024-07-03T10:30:51.519",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009597,1720002651528,-500.0,0.00021917,4,"2024-07-03T10:30:51.528",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009598,1720002651537,-868.61,0.00021917,4,"2024-07-03T10:30:51.537",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009599,1720002651547,-500.0,0.00021917,4,"2024-07-03T10:30:51.547",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009600,1720002651557,-868.61,0.00021917,4,"2024-07-03T10:30:51.557",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009601,1720002651566,-500.0,0.00021917,4,"2024-07-03T10:30:51.566",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009602,1720002651579,-553.56,0.00021917,4,"2024-07-03T10:30:51.579",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009603,1720002651588,-500.0,0.00021917,4,"2024-07-03T10:30:51.588",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009604,1720002651598,-500.0,0.00021917,4,"2024-07-03T10:30:51.598",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009605,1720002651607,-500.0,0.00021917,4,"2024-07-03T10:30:51.607",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009606,1720002651616,-500.0,0.00021917,4,"2024-07-03T10:30:51.616",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009607,1720002651626,-500.0,0.00021917,4,"2024-07-03T10:30:51.626",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009608,1720002651636,-500.0,0.00021917,4,"2024-07-03T10:30:51.636",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009609,1720002651646,-500.0,0.00021917,4,"2024-07-03T10:30:51.646",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009610,1720002651655,-500.0,0.00021917,4,"2024-07-03T10:30:51.655",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009611,1720002651664,-500.0,0.00021917,4,"2024-07-03T10:30:51.664",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009612,1720002651674,-500.0,0.00021917,4,"2024-07-03T10:30:51.674",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009613,1720002651683,-500.0,0.00021917,4,"2024-07-03T10:30:51.683",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009614,1720002651693,-500.0,0.00021917,4,"2024-07-03T10:30:51.693",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009615,1720002651702,-500.0,0.00021917,4,"2024-07-03T10:30:51.702",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009616,1720002651712,-500.0,0.00021917,4,"2024-07-03T10:30:51.712",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009617,1720002651721,-500.0,0.00021917,4,"2024-07-03T10:30:51.721",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009618,1720002651731,-500.0,0.00021917,4,"2024-07-03T10:30:51.731",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009619,1720002651741,-500.71417533,0.00021917,4,"2024-07-03T10:30:51.741",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009620,1720002651750,-500.0,0.00021917,4,"2024-07-03T10:30:51.750",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009621,1720002651760,-454.3,0.00021917,4,"2024-07-03T10:30:51.760",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009622,1720002651770,-500.0,0.00021917,4,"2024-07-03T10:30:51.770",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009623,1720002651780,-500.0,0.00021917,4,"2024-07-03T10:30:51.780",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009624,1720002651790,-500.0,0.00021917,4,"2024-07-03T10:30:51.790",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009625,1720002651799,-500.0,0.00021917,4,"2024-07-03T10:30:51.799",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009626,1720002651809,-500.0,0.00021917,4,"2024-07-03T10:30:51.809",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009627,1720002651819,-500.0,0.00021917,4,"2024-07-03T10:30:51.819",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009628,1720002651829,-500.0,0.00021917,4,"2024-07-03T10:30:51.829",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009629,1720002651838,-211.86,0.00021917,4,"2024-07-03T10:30:51.838",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009630,1720002651847,-500.0,0.00021917,4,"2024-07-03T10:30:51.847",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009631,1720002651856,-500.0,0.00021917,4,"2024-07-03T10:30:51.856",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009632,1720002651866,-500.0,0.00021917,4,"2024-07-03T10:30:51.866",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009633,1720002651876,-503.86036203,0.00021917,4,"2024-07-03T10:30:51.876",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009634,1720002651885,-509.6,0.00021917,4,"2024-07-03T10:30:51.885",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009635,1720002651895,-500.0,0.00021917,4,"2024-07-03T10:30:51.895",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009636,1720002651904,-501.44982887,0.00021917,4,"2024-07-03T10:30:51.904",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009637,1720002651914,-500.0,0.00021917,4,"2024-07-03T10:30:51.914",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009638,1720002651923,-500.0,0.00021917,4,"2024-07-03T10:30:51.923",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009639,1720002651932,-500.0,0.00021917,4,"2024-07-03T10:30:51.932",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009640,1720002651942,-500.0,0.00021917,4,"2024-07-03T10:30:51.942",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009641,1720002651951,-500.0,0.00021917,4,"2024-07-03T10:30:51.951",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009642,1720002651961,-500.0,0.00021917,4,"2024-07-03T10:30:51.961",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009643,1720002651971,-481.35,0.00021917,4,"2024-07-03T10:30:51.971",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009644,1720002651980,-500.0,0.00021917,4,"2024-07-03T10:30:51.980",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009645,1720002651989,-500.0,0.00021917,4,"2024-07-03T10:30:51.989",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009646,1720002651998,-500.0,0.00021917,4,"2024-07-03T10:30:51.998",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009647,1720002652009,-500.0,0.00021917,4,"2024-07-03T10:30:52.009",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009648,1720002652019,-500.0,0.00021917,4,"2024-07-03T10:30:52.019",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009649,1720002652032,-188.22,0.00021917,4,"2024-07-03T10:30:52.032",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009650,1720002652041,-500.0,0.00021917,4,"2024-07-03T10:30:52.041",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009651,1720002652051,-500.0,0.00021917,4,"2024-07-03T10:30:52.051",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009652,1720002652060,-219.26,0.00021917,4,"2024-07-03T10:30:52.060",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009653,1720002652073,-500.0,0.00021917,4,"2024-07-03T10:30:52.073",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009654,1720002652084,-475.48189112,0.00021917,4,"2024-07-03T10:30:52.084",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009655,1720002652095,-500.0,0.00021917,4,"2024-07-03T10:30:52.095",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009656,1720002652107,-500.0,0.00021917,4,"2024-07-03T10:30:52.107",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009657,1720002652118,-500.0,0.00021917,4,"2024-07-03T10:30:52.118",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009658,1720002652128,-240.56,0.00021917,4,"2024-07-03T10:30:52.128",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009659,1720002652137,-500.0,0.00021917,4,"2024-07-03T10:30:52.137",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009660,1720002652147,-500.0,0.00021917,4,"2024-07-03T10:30:52.147",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009661,1720002652157,-500.0,0.00021917,4,"2024-07-03T10:30:52.157",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009662,1720002652166,-500.0,0.00021917,4,"2024-07-03T10:30:52.166",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009663,1720002652176,-500.0,0.00021917,4,"2024-07-03T10:30:52.176",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009664,1720002652185,-500.0,0.00021917,4,"2024-07-03T10:30:52.185",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009665,1720002652194,-500.0,0.00021917,4,"2024-07-03T10:30:52.194",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009666,1720002652203,-500.0,0.00021917,4,"2024-07-03T10:30:52.203",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009667,1720002652212,-623.77,0.00021917,4,"2024-07-03T10:30:52.212",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009668,1720002652222,-161.23,0.00021917,4,"2024-07-03T10:30:52.222",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009669,1720002652231,-500.0,0.00021917,4,"2024-07-03T10:30:52.231",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009670,1720002652240,-638.95,0.00021917,4,"2024-07-03T10:30:52.240",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009671,1720002652249,-547.46973118,0.00021917,4,"2024-07-03T10:30:52.249",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009672,1720002652259,-500.0,0.00021917,4,"2024-07-03T10:30:52.259",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009673,1720002652270,-500.0,0.00021917,4,"2024-07-03T10:30:52.270",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009674,1720002652280,-500.0,0.00021917,4,"2024-07-03T10:30:52.280",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009675,1720002652290,-500.0,0.00021917,4,"2024-07-03T10:30:52.290",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009676,1720002652299,-572.72,0.00021917,4,"2024-07-03T10:30:52.299",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009677,1720002652309,-501.75810096,0.00021917,4,"2024-07-03T10:30:52.309",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009678,1720002652320,-500.0,0.00021917,4,"2024-07-03T10:30:52.320",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009679,1720002652335,-196.77223234,0.00021917,4,"2024-07-03T10:30:52.335",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009680,1720002652344,-500.0,0.00021917,4,"2024-07-03T10:30:52.344",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009681,1720002652354,-500.0,0.00021917,4,"2024-07-03T10:30:52.354",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009682,1720002652363,-500.0,0.00021917,4,"2024-07-03T10:30:52.363",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009683,1720002652372,-500.0,0.00021917,4,"2024-07-03T10:30:52.372",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009684,1720002652381,-500.0,0.00021917,4,"2024-07-03T10:30:52.381",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009685,1720002652390,-500.0,0.00021917,4,"2024-07-03T10:30:52.390",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009686,1720002652398,-500.0,0.00021917,4,"2024-07-03T10:30:52.398",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009687,1720002652408,-500.0,0.00021917,4,"2024-07-03T10:30:52.408",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009688,1720002652416,-500.0,0.00021917,4,"2024-07-03T10:30:52.416",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009689,1720002652426,-500.0,0.00021917,4,"2024-07-03T10:30:52.426",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009690,1720002652435,-404.03,0.00021917,4,"2024-07-03T10:30:52.435",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009691,1720002652444,-500.0,0.00021917,4,"2024-07-03T10:30:52.444",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009692,1720002652454,-500.0,0.00021917,4,"2024-07-03T10:30:52.454",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009693,1720002652463,-592.35,0.00021917,4,"2024-07-03T10:30:52.463",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009694,1720002652472,-500.0,0.00021917,4,"2024-07-03T10:30:52.472",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009695,1720002652481,-500.0,0.00021917,4,"2024-07-03T10:30:52.481",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009696,1720002652490,-500.0,0.00021917,4,"2024-07-03T10:30:52.490",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009697,1720002652500,-343.54,0.00021917,4,"2024-07-03T10:30:52.500",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009698,1720002652509,-500.0,0.00021917,4,"2024-07-03T10:30:52.509",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009699,1720002652520,-151.0,0.00021917,2,"2024-07-03T10:30:52.520",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009700,1720002652530,-501.47576455,0.00021917,4,"2024-07-03T10:30:52.530",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009701,1720002652539,-500.0,0.00021917,4,"2024-07-03T10:30:52.539",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009702,1720002652549,-151.0,0.00021917,2,"2024-07-03T10:30:52.549",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009703,1720002652559,-502.50895253,0.00021917,4,"2024-07-03T10:30:52.559",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009704,1720002652571,-151.0,0.00021917,2,"2024-07-03T10:30:52.571",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009705,1720002652581,-500.0,0.00021917,4,"2024-07-03T10:30:52.581",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009706,1720002652590,-151.0,0.00021917,2,"2024-07-03T10:30:52.590",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009707,1720002652599,-500.0,0.00021917,4,"2024-07-03T10:30:52.599",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009708,1720002652609,-500.0,0.00021917,4,"2024-07-03T10:30:52.609",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009709,1720002652618,-500.0,0.00021917,4,"2024-07-03T10:30:52.618",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009710,1720002652627,-500.0,0.00021917,4,"2024-07-03T10:30:52.627",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009711,1720002652637,-500.0,0.00021917,4,"2024-07-03T10:30:52.637",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009712,1720002652646,-500.0,0.00021917,4,"2024-07-03T10:30:52.646",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009713,1720002652656,-607.47,0.00021917,4,"2024-07-03T10:30:52.656",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009714,1720002652665,-500.0,0.00021917,4,"2024-07-03T10:30:52.665",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009715,1720002652674,-500.0,0.00021917,4,"2024-07-03T10:30:52.674",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009716,1720002652684,-500.0,0.00021917,4,"2024-07-03T10:30:52.684",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009717,1720002652693,-500.0,0.00021917,4,"2024-07-03T10:30:52.693",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009718,1720002652866,-500.0,0.00021917,4,"2024-07-03T10:30:52.866",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009719,1720002652876,-500.0,0.00021917,4,"2024-07-03T10:30:52.876",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009720,1720002652886,-500.0,0.00021917,4,"2024-07-03T10:30:52.886",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009721,1720002652895,-500.0,0.00021917,4,"2024-07-03T10:30:52.895",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009722,1720002652903,-500.0,0.00021917,4,"2024-07-03T10:30:52.903",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009723,1720002652913,-500.0,0.00021917,4,"2024-07-03T10:30:52.913",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009724,1720002652923,-500.0,0.00021917,4,"2024-07-03T10:30:52.923",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009725,1720002652932,-500.0,0.00021917,4,"2024-07-03T10:30:52.932",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009726,1720002652942,-500.0,0.00021917,4,"2024-07-03T10:30:52.942",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009727,1720002652951,-506.67,0.00021917,4,"2024-07-03T10:30:52.951",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009728,1720002652962,-500.0,0.00021917,4,"2024-07-03T10:30:52.962",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009729,1720002652971,-472.43,0.00021917,4,"2024-07-03T10:30:52.971",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009730,1720002652980,-500.0,0.00021917,4,"2024-07-03T10:30:52.980",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009731,1720002652990,-500.0,0.00021917,4,"2024-07-03T10:30:52.990",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009732,1720002652999,-251.22,0.00021917,4,"2024-07-03T10:30:52.999",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009733,1720002653014,-500.0,0.00021917,4,"2024-07-03T10:30:53.014",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009734,1720002653024,-500.0,0.00021917,4,"2024-07-03T10:30:53.024",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009735,1720002653033,-151.0,0.00021917,2,"2024-07-03T10:30:53.033",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009736,1720002653042,-397.81,0.00021917,4,"2024-07-03T10:30:53.042",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009737,1720002653053,-239.475172,0.00021917,2,"2024-07-03T10:30:53.053",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009738,1720002653063,-500.0,0.00021917,4,"2024-07-03T10:30:53.063",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009739,1720002653075,-500.0,0.00021917,4,"2024-07-03T10:30:53.075",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009740,1720002653084,-386.3,0.00021917,4,"2024-07-03T10:30:53.084",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009741,1720002653093,-500.0,0.00021917,4,"2024-07-03T10:30:53.093",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009742,1720002653105,-500.0,0.00021917,4,"2024-07-03T10:30:53.105",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009743,1720002653114,-500.0,0.00021917,4,"2024-07-03T10:30:53.114",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009744,1720002653123,-530.22591375,0.00021917,4,"2024-07-03T10:30:53.123",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009745,1720002653133,-500.0,0.00021917,4,"2024-07-03T10:30:53.133",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009746,1720002653142,-352.6,0.00021917,4,"2024-07-03T10:30:53.142",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009747,1720002653151,-500.0,0.00021917,4,"2024-07-03T10:30:53.151",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009748,1720002653160,-500.0,0.00021917,4,"2024-07-03T10:30:53.160",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009749,1720002653169,-596.9933558,0.00021917,4,"2024-07-03T10:30:53.169",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009750,1720002653178,-500.0,0.00021917,4,"2024-07-03T10:30:53.178",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009751,1720002653187,-500.0,0.00021917,4,"2024-07-03T10:30:53.187",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009752,1720002653196,-570.93,0.00021917,4,"2024-07-03T10:30:53.196",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009753,1720002653205,-500.0,0.00021917,4,"2024-07-03T10:30:53.205",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009754,1720002653215,-500.0,0.00021917,4,"2024-07-03T10:30:53.215",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009755,1720002653224,-271.28,0.00021917,4,"2024-07-03T10:30:53.224",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009756,1720002653234,-500.0,0.00021917,4,"2024-07-03T10:30:53.234",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009757,1720002653243,-500.0,0.00021917,4,"2024-07-03T10:30:53.243",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009758,1720002653252,-500.0,0.00021917,4,"2024-07-03T10:30:53.252",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009759,1720002653262,-175.77,0.00021917,4,"2024-07-03T10:30:53.262",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009760,1720002653271,-500.0,0.00021917,4,"2024-07-03T10:30:53.271",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009761,1720002653280,-501.20502879,0.00021917,4,"2024-07-03T10:30:53.280",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009762,1720002653290,-500.0,0.00021917,4,"2024-07-03T10:30:53.290",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009763,1720002653300,-500.0,0.00021917,4,"2024-07-03T10:30:53.300",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009764,1720002653309,-500.0,0.00021917,4,"2024-07-03T10:30:53.309",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009765,1720002653319,-500.0,0.00021917,4,"2024-07-03T10:30:53.319",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009766,1720002653330,-500.0,0.00021917,4,"2024-07-03T10:30:53.330",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009767,1720002653339,-500.0,0.00021917,4,"2024-07-03T10:30:53.339",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009768,1720002653348,-500.0,0.00021917,4,"2024-07-03T10:30:53.348",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009769,1720002653357,-500.29256529,0.00021917,4,"2024-07-03T10:30:53.357",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009770,1720002653367,-500.0,0.00021917,4,"2024-07-03T10:30:53.367",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009771,1720002653376,-500.0,0.00021917,4,"2024-07-03T10:30:53.376",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009772,1720002653385,-501.54509723,0.00021917,4,"2024-07-03T10:30:53.385",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009773,1720002653395,-500.0,0.00021917,4,"2024-07-03T10:30:53.395",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009774,1720002653404,-500.0,0.00021917,4,"2024-07-03T10:30:53.404",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009775,1720002653413,-500.0,0.00021917,4,"2024-07-03T10:30:53.413",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009776,1720002653422,-500.0,0.00021917,4,"2024-07-03T10:30:53.422",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009777,1720002653432,-378.57,0.00021917,4,"2024-07-03T10:30:53.432",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009778,1720002653442,-500.0,0.00021917,4,"2024-07-03T10:30:53.442",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009779,1720002653451,-500.0,0.00021917,4,"2024-07-03T10:30:53.451",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009780,1720002653460,-500.0,0.00021917,4,"2024-07-03T10:30:53.460",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009781,1720002653470,-500.0,0.00021917,4,"2024-07-03T10:30:53.470",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009782,1720002653480,-500.0,0.00021917,4,"2024-07-03T10:30:53.480",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009783,1720002653489,-500.0,0.00021917,4,"2024-07-03T10:30:53.489",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009784,1720002653499,-500.0,0.00021917,4,"2024-07-03T10:30:53.499",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009785,1720002653508,-500.0,0.00021917,4,"2024-07-03T10:30:53.508",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009786,1720002653519,-500.0,0.00021917,4,"2024-07-03T10:30:53.519",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009787,1720002653529,-500.0,0.00021917,4,"2024-07-03T10:30:53.529",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009788,1720002653539,-500.0,0.00021917,4,"2024-07-03T10:30:53.539",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009789,1720002653549,-500.0,0.00021917,4,"2024-07-03T10:30:53.549",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009790,1720002653559,-500.0,0.00021917,4,"2024-07-03T10:30:53.559",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009791,1720002653568,-500.0,0.00021917,4,"2024-07-03T10:30:53.568",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009792,1720002653580,-500.0,0.00021917,4,"2024-07-03T10:30:53.580",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009793,1720002653590,-500.0,0.00021917,4,"2024-07-03T10:30:53.590",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009794,1720002653599,-500.0,0.00021917,4,"2024-07-03T10:30:53.599",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009795,1720002653609,-500.0,0.00021917,4,"2024-07-03T10:30:53.609",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009796,1720002653619,-500.0,0.00021917,4,"2024-07-03T10:30:53.619",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009797,1720002653628,-500.0,0.00021917,4,"2024-07-03T10:30:53.628",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009798,1720002653639,-500.0,0.00021917,4,"2024-07-03T10:30:53.639",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009799,1720002653648,-500.0,0.00021917,4,"2024-07-03T10:30:53.648",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009800,1720002653657,-500.0,0.00021917,4,"2024-07-03T10:30:53.657",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009801,1720002653667,-500.0,0.00021917,4,"2024-07-03T10:30:53.667",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009802,1720002653676,-500.0,0.00021917,4,"2024-07-03T10:30:53.676",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009803,1720002653686,-500.0,0.00021917,4,"2024-07-03T10:30:53.686",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009804,1720002653695,-500.0,0.00021917,4,"2024-07-03T10:30:53.695",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009805,1720002653705,-500.0,0.00021917,4,"2024-07-03T10:30:53.705",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009806,1720002653714,-500.0,0.00021917,4,"2024-07-03T10:30:53.714",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009807,1720002653724,-500.0,0.00021917,4,"2024-07-03T10:30:53.724",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009808,1720002653734,-500.0,0.00021917,4,"2024-07-03T10:30:53.734",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009809,1720002653745,-500.0,0.00021917,4,"2024-07-03T10:30:53.745",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009810,1720002653754,-500.0,0.00021917,4,"2024-07-03T10:30:53.754",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009811,1720002653764,-500.0,0.00021917,4,"2024-07-03T10:30:53.764",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009812,1720002653774,-500.0,0.00021917,4,"2024-07-03T10:30:53.774",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009813,1720002653783,-500.0,0.00021917,4,"2024-07-03T10:30:53.783",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009814,1720002653793,-603.01,0.00021917,4,"2024-07-03T10:30:53.793",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009815,1720002653801,-500.0,0.00021917,4,"2024-07-03T10:30:53.801",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009816,1720002653810,-500.0,0.00021917,4,"2024-07-03T10:30:53.810",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009817,1720002653820,-500.0,0.00021917,4,"2024-07-03T10:30:53.820",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009818,1720002653832,-616.55,0.00021917,4,"2024-07-03T10:30:53.832",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009819,1720002653842,-500.0,0.00021917,4,"2024-07-03T10:30:53.842",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009820,1720002653851,-500.0,0.00021917,4,"2024-07-03T10:30:53.851",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009821,1720002653863,-500.0,0.00021917,4,"2024-07-03T10:30:53.863",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009822,1720002653872,-500.0,0.00021917,4,"2024-07-03T10:30:53.872",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009823,1720002653882,-335.23,0.00021917,4,"2024-07-03T10:30:53.882",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009824,1720002653892,-151.0,0.00021917,2,"2024-07-03T10:30:53.892",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009825,1720002653901,-500.0,0.00021917,4,"2024-07-03T10:30:53.901",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009826,1720002653910,-500.0,0.00021917,4,"2024-07-03T10:30:53.910",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009827,1720002653920,-500.0,0.00021917,4,"2024-07-03T10:30:53.920",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009828,1720002653930,-151.0,0.00021917,2,"2024-07-03T10:30:53.930",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009829,1720002653940,-500.0,0.00021917,4,"2024-07-03T10:30:53.940",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009830,1720002653949,-501.84031563,0.00021917,4,"2024-07-03T10:30:53.949",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009831,1720002653960,-217.85,0.00021917,4,"2024-07-03T10:30:53.960",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009832,1720002653972,-500.0,0.00021917,4,"2024-07-03T10:30:53.972",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009833,1720002653981,-500.0,0.00021917,4,"2024-07-03T10:30:53.981",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009834,1720002653990,-500.0,0.00021917,4,"2024-07-03T10:30:53.990",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009835,1720002654000,-500.0,0.00021917,4,"2024-07-03T10:30:54.000",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009836,1720002654011,-500.0,0.00021917,4,"2024-07-03T10:30:54.011",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009837,1720002654020,-501.34361533,0.00021917,4,"2024-07-03T10:30:54.020",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009838,1720002654035,-500.0,0.00021917,4,"2024-07-03T10:30:54.035",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009839,1720002654045,-500.0,0.00021917,4,"2024-07-03T10:30:54.045",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009840,1720002654054,-500.0,0.00021917,4,"2024-07-03T10:30:54.054",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009841,1720002654064,-500.0,0.00021917,4,"2024-07-03T10:30:54.064",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009842,1720002654078,-500.0,0.00021917,4,"2024-07-03T10:30:54.078",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009843,1720002654088,-396.33348451,0.00021917,4,"2024-07-03T10:30:54.088",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009844,1720002654098,-500.0,0.00021917,4,"2024-07-03T10:30:54.098",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009845,1720002654109,-500.0,0.00021917,4,"2024-07-03T10:30:54.109",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009846,1720002654119,-624.31,0.00021917,4,"2024-07-03T10:30:54.119",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009847,1720002654128,-500.0,0.00021917,4,"2024-07-03T10:30:54.128",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009848,1720002654138,-500.0,0.00021917,4,"2024-07-03T10:30:54.138",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009849,1720002654148,-500.0,0.00021917,4,"2024-07-03T10:30:54.148",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009850,1720002654158,-500.0,0.00021917,4,"2024-07-03T10:30:54.158",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009851,1720002654168,-500.0,0.00021917,4,"2024-07-03T10:30:54.168",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009852,1720002654177,-500.0,0.00021917,4,"2024-07-03T10:30:54.177",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009853,1720002654187,-500.0,0.00021917,4,"2024-07-03T10:30:54.187",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009854,1720002654197,-500.0,0.00021917,4,"2024-07-03T10:30:54.197",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009855,1720002654207,-251.63,0.00021917,4,"2024-07-03T10:30:54.207",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009856,1720002654216,-500.0,0.00021917,4,"2024-07-03T10:30:54.216",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009857,1720002654225,-500.0,0.00021917,4,"2024-07-03T10:30:54.225",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009858,1720002654236,-500.0,0.00021917,4,"2024-07-03T10:30:54.236",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009859,1720002654247,-500.0,0.00021917,4,"2024-07-03T10:30:54.247",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009860,1720002654257,-648.59,0.00021917,4,"2024-07-03T10:30:54.257",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009861,1720002654268,-500.0,0.00021917,4,"2024-07-03T10:30:54.268",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009862,1720002654278,-648.59,0.00021917,4,"2024-07-03T10:30:54.278",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009863,1720002654288,-500.0,0.00021917,4,"2024-07-03T10:30:54.288",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009864,1720002654297,-648.59,0.00021917,4,"2024-07-03T10:30:54.297",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009865,1720002654307,-500.0,0.00021917,4,"2024-07-03T10:30:54.307",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009866,1720002654317,-500.0,0.00021917,4,"2024-07-03T10:30:54.317",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009867,1720002654329,-648.59,0.00021917,4,"2024-07-03T10:30:54.329",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009868,1720002654339,-500.0,0.00021917,4,"2024-07-03T10:30:54.339",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009869,1720002654348,-500.0,0.00021917,4,"2024-07-03T10:30:54.348",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009870,1720002654358,-648.59,0.00021917,4,"2024-07-03T10:30:54.358",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009871,1720002654367,-500.0,0.00021917,4,"2024-07-03T10:30:54.367",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009872,1720002654376,-648.59,0.00021917,4,"2024-07-03T10:30:54.376",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009873,1720002654385,-500.0,0.00021917,4,"2024-07-03T10:30:54.385",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009874,1720002654395,-500.0,0.00021917,4,"2024-07-03T10:30:54.395",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009875,1720002654404,-648.59,0.00021917,4,"2024-07-03T10:30:54.404",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009876,1720002654414,-500.0,0.00021917,4,"2024-07-03T10:30:54.414",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009877,1720002654423,-648.59,0.00021917,4,"2024-07-03T10:30:54.423",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009878,1720002654432,-500.0,0.00021917,4,"2024-07-03T10:30:54.432",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009879,1720002654442,-648.59,0.00021917,4,"2024-07-03T10:30:54.442",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009880,1720002654452,-500.76077075,0.00021917,4,"2024-07-03T10:30:54.452",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009881,1720002654462,-648.59,0.00021917,4,"2024-07-03T10:30:54.462",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009882,1720002654471,-104.05994852,0.00021917,4,"2024-07-03T10:30:54.471",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009883,1720002655168,-298.13814602,0.00021917,4,"2024-07-03T10:30:55.168",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009884,1720002655179,-648.59,0.00021917,4,"2024-07-03T10:30:55.179",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009885,1720002655190,-636.08,0.00021917,4,"2024-07-03T10:30:55.190",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009886,1720002655201,-500.0,0.00021917,4,"2024-07-03T10:30:55.201",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009887,1720002655211,-648.59,0.00021917,4,"2024-07-03T10:30:55.211",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009888,1720002655221,-500.0,0.00021917,4,"2024-07-03T10:30:55.221",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009889,1720002655231,-648.59,0.00021917,4,"2024-07-03T10:30:55.231",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009890,1720002655240,-500.0,0.00021917,4,"2024-07-03T10:30:55.240",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009891,1720002655250,-500.0,0.00021917,4,"2024-07-03T10:30:55.250",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009892,1720002655261,-648.59,0.00021917,4,"2024-07-03T10:30:55.261",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009893,1720002655271,-500.0,0.00021917,4,"2024-07-03T10:30:55.271",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009894,1720002655282,-648.59,0.00021917,4,"2024-07-03T10:30:55.282",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009895,1720002655292,-500.0,0.00021917,4,"2024-07-03T10:30:55.292",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009896,1720002655303,-500.0,0.00021917,4,"2024-07-03T10:30:55.303",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009897,1720002655313,-151.0,0.00021917,2,"2024-07-03T10:30:55.313",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009898,1720002655324,-648.59,0.00021917,4,"2024-07-03T10:30:55.324",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009899,1720002655334,-514.36837071,0.00021917,4,"2024-07-03T10:30:55.334",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009900,1720002655344,-151.0,0.00021917,2,"2024-07-03T10:30:55.344",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009901,1720002655355,-500.0,0.00021917,4,"2024-07-03T10:30:55.355",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009902,1720002655365,-648.59,0.00021917,4,"2024-07-03T10:30:55.365",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009903,1720002655375,-500.0,0.00021917,4,"2024-07-03T10:30:55.375",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009904,1720002655385,-500.0,0.00021917,4,"2024-07-03T10:30:55.385",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009905,1720002655395,-648.59,0.00021917,4,"2024-07-03T10:30:55.395",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009906,1720002655404,-500.0,0.00021917,4,"2024-07-03T10:30:55.404",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009907,1720002655414,-648.59,0.00021917,4,"2024-07-03T10:30:55.414",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009908,1720002655424,-500.0,0.00021917,4,"2024-07-03T10:30:55.424",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009909,1720002655434,-648.59,0.00021917,4,"2024-07-03T10:30:55.434",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009910,1720002655443,-582.68868039,0.00021917,4,"2024-07-03T10:30:55.443",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009911,1720002655453,-500.0,0.00021917,4,"2024-07-03T10:30:55.453",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009912,1720002655463,-648.59,0.00021917,4,"2024-07-03T10:30:55.463",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009913,1720002655473,-201.71,0.00021917,4,"2024-07-03T10:30:55.473",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009914,1720002655483,-500.0,0.00021917,4,"2024-07-03T10:30:55.483",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009915,1720002655493,-648.59,0.00021917,4,"2024-07-03T10:30:55.493",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009916,1720002655503,-500.0,0.00021917,4,"2024-07-03T10:30:55.503",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009917,1720002655512,-500.0,0.00021917,4,"2024-07-03T10:30:55.512",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009918,1720002655522,-648.59,0.00021917,4,"2024-07-03T10:30:55.522",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009919,1720002655532,-500.0,0.00021917,4,"2024-07-03T10:30:55.532",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009920,1720002655541,-500.0,0.00021917,4,"2024-07-03T10:30:55.541",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009921,1720002655551,-648.79916706,0.00021917,4,"2024-07-03T10:30:55.551",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009922,1720002655566,-500.0,0.00021917,4,"2024-07-03T10:30:55.566",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009923,1720002655576,-500.0,0.00021917,4,"2024-07-03T10:30:55.576",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009924,1720002655586,-500.0,0.00021917,4,"2024-07-03T10:30:55.586",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009925,1720002655596,-500.0,0.00021917,4,"2024-07-03T10:30:55.596",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009926,1720002655606,-500.0,0.00021917,4,"2024-07-03T10:30:55.606",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009927,1720002655616,-500.0,0.00021917,4,"2024-07-03T10:30:55.616",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009928,1720002655626,-574.7,0.00021917,4,"2024-07-03T10:30:55.626",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009929,1720002655636,-527.01,0.00021917,4,"2024-07-03T10:30:55.636",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009930,1720002655646,-151.0,0.00021917,2,"2024-07-03T10:30:55.646",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009931,1720002655656,-500.0,0.00021917,4,"2024-07-03T10:30:55.656",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009932,1720002655666,-151.0,0.00021917,2,"2024-07-03T10:30:55.666",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009933,1720002655676,-593.84,0.00021917,4,"2024-07-03T10:30:55.676",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009934,1720002655686,-151.0,0.00021917,2,"2024-07-03T10:30:55.686",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009935,1720002655696,-500.0,0.00021917,4,"2024-07-03T10:30:55.696",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009936,1720002655706,-151.0,0.00021917,2,"2024-07-03T10:30:55.706",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009937,1720002655716,-500.0,0.00021917,4,"2024-07-03T10:30:55.716",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009938,1720002655726,-500.0,0.00021917,4,"2024-07-03T10:30:55.726",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009939,1720002655737,-500.0,0.00021917,4,"2024-07-03T10:30:55.737",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009940,1720002655748,-500.0,0.00021917,4,"2024-07-03T10:30:55.748",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009941,1720002655759,-500.0,0.00021917,4,"2024-07-03T10:30:55.759",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009942,1720002655769,-500.0,0.00021917,4,"2024-07-03T10:30:55.769",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009943,1720002655778,-199.49563582,0.00021917,4,"2024-07-03T10:30:55.778",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009944,1720002655814,-300.50436418,0.00021917,4,"2024-07-03T10:30:55.814",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009945,1720002655824,-500.0,0.00021917,4,"2024-07-03T10:30:55.824",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009946,1720002655835,-500.0,0.00021917,4,"2024-07-03T10:30:55.835",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009947,1720002655844,-500.0,0.00021917,4,"2024-07-03T10:30:55.844",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009948,1720002655854,-501.01930151,0.00021917,4,"2024-07-03T10:30:55.854",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009949,1720002655865,-72.09764605,0.00021917,4,"2024-07-03T10:30:55.865",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009950,1720002655879,-427.90235395,0.00021917,4,"2024-07-03T10:30:55.879",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009951,1720002655889,-500.0,0.00021917,4,"2024-07-03T10:30:55.889",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009952,1720002655902,-500.0,0.00021917,4,"2024-07-03T10:30:55.902",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009953,1720002655912,-500.0,0.00021917,4,"2024-07-03T10:30:55.912",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009954,1720002655922,-500.0,0.00021917,4,"2024-07-03T10:30:55.922",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009955,1720002655932,-500.0,0.00021917,4,"2024-07-03T10:30:55.932",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009956,1720002655941,-500.0,0.00021917,4,"2024-07-03T10:30:55.941",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009957,1720002655951,-500.0,0.00021917,4,"2024-07-03T10:30:55.951",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009958,1720002655962,-500.0,0.00021917,4,"2024-07-03T10:30:55.962",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009959,1720002655972,-500.0,0.00021917,4,"2024-07-03T10:30:55.972",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009960,1720002655982,-500.0,0.00021917,4,"2024-07-03T10:30:55.982",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009961,1720002655992,-500.0,0.00021917,4,"2024-07-03T10:30:55.992",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009962,1720002656002,-500.0,0.00021917,4,"2024-07-03T10:30:56.002",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009963,1720002656015,-500.0,0.00021917,4,"2024-07-03T10:30:56.015",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009964,1720002656026,-500.0,0.00021917,4,"2024-07-03T10:30:56.026",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009965,1720002656037,-573.28,0.00021917,4,"2024-07-03T10:30:56.037",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009966,1720002656047,-500.0,0.00021917,4,"2024-07-03T10:30:56.047",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009967,1720002656060,-500.0,0.00021917,4,"2024-07-03T10:30:56.060",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009968,1720002656070,-500.0,0.00021917,4,"2024-07-03T10:30:56.070",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009969,1720002656080,-500.4578289,0.00021917,4,"2024-07-03T10:30:56.080",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009970,1720002656090,-500.0,0.00021917,4,"2024-07-03T10:30:56.090",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009971,1720002656100,-498.15,0.00021917,4,"2024-07-03T10:30:56.100",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009972,1720002656110,-500.0,0.00021917,4,"2024-07-03T10:30:56.110",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009973,1720002656120,-500.84175847,0.00021917,4,"2024-07-03T10:30:56.120",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009974,1720002656131,-500.0,0.00021917,4,"2024-07-03T10:30:56.131",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009975,1720002656141,-500.0,0.00021917,4,"2024-07-03T10:30:56.141",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009976,1720002656152,-500.0,0.00021917,4,"2024-07-03T10:30:56.152",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009977,1720002656165,-500.0,0.00021917,4,"2024-07-03T10:30:56.165",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009978,1720002656175,-500.0,0.00021917,4,"2024-07-03T10:30:56.175",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009979,1720002656184,-500.0,0.00021917,4,"2024-07-03T10:30:56.184",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009980,1720002656195,-500.0,0.00021917,4,"2024-07-03T10:30:56.195",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009981,1720002656206,-500.0,0.00021917,4,"2024-07-03T10:30:56.206",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009982,1720002656216,-500.0,0.00021917,4,"2024-07-03T10:30:56.216",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009983,1720002656225,-500.0,0.00021917,4,"2024-07-03T10:30:56.225",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009984,1720002656235,-500.0,0.00021917,4,"2024-07-03T10:30:56.235",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009985,1720002656244,-500.0,0.00021917,4,"2024-07-03T10:30:56.244",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009986,1720002656253,-500.0,0.00021917,4,"2024-07-03T10:30:56.253",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009987,1720002656265,-500.0,0.00021917,4,"2024-07-03T10:30:56.265",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009988,1720002656275,-500.0,0.00021917,4,"2024-07-03T10:30:56.275",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009989,1720002656285,-184.05,0.00021917,4,"2024-07-03T10:30:56.285",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009990,1720002656295,-500.0,0.00021917,4,"2024-07-03T10:30:56.295",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009991,1720002656540,-500.0,0.00021917,4,"2024-07-03T10:30:56.540",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009992,1720002656550,-316.45,0.00021917,4,"2024-07-03T10:30:56.550",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009993,1720002656559,-507.68896272,0.00021917,4,"2024-07-03T10:30:56.559",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009994,1720002656568,-500.0,0.00021917,4,"2024-07-03T10:30:56.568",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009995,1720002656579,-500.0,0.00021917,4,"2024-07-03T10:30:56.579",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009996,1720002656588,-500.0,0.00021917,4,"2024-07-03T10:30:56.588",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009997,1720002656597,-500.0,0.00021917,4,"2024-07-03T10:30:56.597",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009998,1720002656606,-500.0,0.00021917,4,"2024-07-03T10:30:56.606",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331009999,1720002656615,-501.25501187,0.00021917,4,"2024-07-03T10:30:56.615",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010000,1720002656624,-500.0,0.00021917,4,"2024-07-03T10:30:56.624",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010001,1720002656633,-473.73320991,0.00021917,4,"2024-07-03T10:30:56.633",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010002,1720002656642,-500.0,0.00021917,4,"2024-07-03T10:30:56.642",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010003,1720002656652,-500.0,0.00021917,4,"2024-07-03T10:30:56.652",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010004,1720002656661,-500.0,0.00021917,4,"2024-07-03T10:30:56.661",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010005,1720002656671,-621.2,0.00021917,4,"2024-07-03T10:30:56.671",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010006,1720002656680,-500.0,0.00021917,4,"2024-07-03T10:30:56.680",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010007,1720002656689,-500.0,0.00021917,4,"2024-07-03T10:30:56.689",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010008,1720002656699,-271.40861986,0.00021917,4,"2024-07-03T10:30:56.699",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010009,1720002656709,-500.0,0.00021917,4,"2024-07-03T10:30:56.709",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010010,1720002656718,-500.0,0.00021917,4,"2024-07-03T10:30:56.718",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010011,1720002656727,-500.0,0.00021917,4,"2024-07-03T10:30:56.727",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010012,1720002656738,-151.0,0.00021917,2,"2024-07-03T10:30:56.738",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010013,1720002656748,-500.0,0.00021917,4,"2024-07-03T10:30:56.748",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010014,1720002656757,-151.0,0.00021917,2,"2024-07-03T10:30:56.757",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010015,1720002656766,-500.0,0.00021917,4,"2024-07-03T10:30:56.766",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010016,1720002656776,-151.0,0.00021917,2,"2024-07-03T10:30:56.776",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010017,1720002656785,-500.0,0.00021917,4,"2024-07-03T10:30:56.785",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010018,1720002656794,-151.0,0.00021917,2,"2024-07-03T10:30:56.794",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010019,1720002656803,-500.0,0.00021917,4,"2024-07-03T10:30:56.803",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010020,1720002656813,-500.0,0.00021917,4,"2024-07-03T10:30:56.813",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010021,1720002656823,-500.0,0.00021917,4,"2024-07-03T10:30:56.823",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010022,1720002656833,-500.0,0.00021917,4,"2024-07-03T10:30:56.833",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010023,1720002656843,-500.0,0.00021917,4,"2024-07-03T10:30:56.843",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010024,1720002656852,-500.0,0.00021917,4,"2024-07-03T10:30:56.852",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010025,1720002656861,-253.38497956,0.00021917,4,"2024-07-03T10:30:56.861",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010026,1720002656878,-500.0,0.00021917,4,"2024-07-03T10:30:56.878",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010027,1720002656891,-500.0,0.00021917,4,"2024-07-03T10:30:56.891",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010028,1720002656901,-500.0,0.00021917,4,"2024-07-03T10:30:56.901",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010029,1720002656911,-500.0,0.00021917,4,"2024-07-03T10:30:56.911",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010030,1720002656921,-500.0,0.00021917,4,"2024-07-03T10:30:56.921",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010031,1720002656931,-500.0,0.00021917,4,"2024-07-03T10:30:56.931",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010032,1720002656941,-500.0,0.00021917,4,"2024-07-03T10:30:56.941",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010033,1720002656951,-500.0,0.00021917,4,"2024-07-03T10:30:56.951",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010034,1720002656960,-500.0,0.00021917,4,"2024-07-03T10:30:56.960",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010035,1720002656971,-500.0,0.00021917,4,"2024-07-03T10:30:56.971",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010036,1720002656981,-500.0,0.00021917,4,"2024-07-03T10:30:56.981",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010037,1720002656992,-500.0,0.00021917,4,"2024-07-03T10:30:56.992",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010038,1720002657002,-500.0,0.00021917,4,"2024-07-03T10:30:57.002",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010039,1720002657018,-151.0,0.00021917,2,"2024-07-03T10:30:57.018",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010040,1720002657029,-500.0,0.00021917,4,"2024-07-03T10:30:57.029",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010041,1720002657039,-500.0,0.00021917,4,"2024-07-03T10:30:57.039",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010042,1720002657051,-500.0,0.00021917,4,"2024-07-03T10:30:57.051",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010043,1720002657061,-500.0,0.00021917,4,"2024-07-03T10:30:57.061",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010044,1720002657072,-500.0,0.00021917,4,"2024-07-03T10:30:57.072",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010045,1720002657084,-500.0,0.00021917,4,"2024-07-03T10:30:57.084",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010046,1720002657094,-500.0,0.00021917,4,"2024-07-03T10:30:57.094",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010047,1720002657104,-151.0,0.00021917,2,"2024-07-03T10:30:57.104",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010048,1720002657114,-501.27723689,0.00021917,4,"2024-07-03T10:30:57.114",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010049,1720002657124,-500.0,0.00021917,4,"2024-07-03T10:30:57.124",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010050,1720002657134,-500.0,0.00021917,4,"2024-07-03T10:30:57.134",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010051,1720002657144,-500.0,0.00021917,4,"2024-07-03T10:30:57.144",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010052,1720002657154,-500.0,0.00021917,4,"2024-07-03T10:30:57.154",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010053,1720002657164,-581.49,0.00021917,4,"2024-07-03T10:30:57.164",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010054,1720002657174,-500.0,0.00021917,4,"2024-07-03T10:30:57.174",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010055,1720002657184,-500.0,0.00021917,4,"2024-07-03T10:30:57.184",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010056,1720002657194,-500.0,0.00021917,4,"2024-07-03T10:30:57.194",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010057,1720002657203,-151.0,0.00021917,2,"2024-07-03T10:30:57.203",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010058,1720002657213,-151.0,0.00021917,2,"2024-07-03T10:30:57.213",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010059,1720002657223,-500.0,0.00021917,4,"2024-07-03T10:30:57.223",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010060,1720002657234,-500.0,0.00021917,4,"2024-07-03T10:30:57.234",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010061,1720002657244,-500.0,0.00021917,4,"2024-07-03T10:30:57.244",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010062,1720002657254,-500.0,0.00021917,4,"2024-07-03T10:30:57.254",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010063,1720002657264,-151.0,0.00021917,2,"2024-07-03T10:30:57.264",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010064,1720002657275,-500.0,0.00021917,4,"2024-07-03T10:30:57.275",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010065,1720002657285,-294.0,0.00021917,2,"2024-07-03T10:30:57.285",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010066,1720002657295,-500.0,0.00021917,4,"2024-07-03T10:30:57.295",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010067,1720002657304,-500.0,0.00021917,4,"2024-07-03T10:30:57.304",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010068,1720002657313,-500.0,0.00021917,4,"2024-07-03T10:30:57.313",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010069,1720002657323,-500.0,0.00021917,4,"2024-07-03T10:30:57.323",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010070,1720002657334,-500.0,0.00021917,4,"2024-07-03T10:30:57.334",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010071,1720002657348,-500.0,0.00021917,4,"2024-07-03T10:30:57.348",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010072,1720002657358,-500.0,0.00021917,4,"2024-07-03T10:30:57.358",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010073,1720002657367,-151.0,0.00021917,2,"2024-07-03T10:30:57.367",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010074,1720002657377,-500.0,0.00021917,4,"2024-07-03T10:30:57.377",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010075,1720002657386,-500.0,0.00021917,4,"2024-07-03T10:30:57.386",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010076,1720002657396,-500.0,0.00021917,4,"2024-07-03T10:30:57.396",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010077,1720002657405,-500.0,0.00021917,4,"2024-07-03T10:30:57.405",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010078,1720002657415,-500.0,0.00021917,4,"2024-07-03T10:30:57.415",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010079,1720002657424,-151.0,0.00021917,2,"2024-07-03T10:30:57.424",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010080,1720002657434,-151.0,0.00021917,2,"2024-07-03T10:30:57.434",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010081,1720002657443,-500.0,0.00021917,4,"2024-07-03T10:30:57.443",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010082,1720002657453,-151.0,0.00021917,2,"2024-07-03T10:30:57.453",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010083,1720002657463,-500.0,0.00021917,4,"2024-07-03T10:30:57.463",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010084,1720002657472,-225.31512158,0.00021917,4,"2024-07-03T10:30:57.472",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010085,1720002657482,-338.76421578,0.00021917,4,"2024-07-03T10:30:57.482",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010086,1720002657543,-161.23578422,0.00021917,4,"2024-07-03T10:30:57.543",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010087,1720002657557,-500.0,0.00021917,4,"2024-07-03T10:30:57.557",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010088,1720002657567,-500.0,0.00021917,4,"2024-07-03T10:30:57.567",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010089,1720002657580,-500.0,0.00021917,4,"2024-07-03T10:30:57.580",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010090,1720002657593,-500.0,0.00021917,4,"2024-07-03T10:30:57.593",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010091,1720002657602,-1478.27,0.00021917,4,"2024-07-03T10:30:57.602",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010092,1720002657612,-500.0,0.00021917,4,"2024-07-03T10:30:57.612",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010093,1720002657622,-500.0,0.00021917,4,"2024-07-03T10:30:57.622",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010094,1720002657632,-500.0,0.00021917,4,"2024-07-03T10:30:57.632",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010095,1720002657643,-1478.27,0.00021917,4,"2024-07-03T10:30:57.643",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010096,1720002657653,-500.0,0.00021917,4,"2024-07-03T10:30:57.653",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010097,1720002657663,-248.95159196,0.00021917,4,"2024-07-03T10:30:57.663",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010098,1720002657673,-547.65,0.00021917,4,"2024-07-03T10:30:57.673",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010099,1720002657684,-1478.27,0.00021917,4,"2024-07-03T10:30:57.684",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010100,1720002657695,-151.0,0.00021917,2,"2024-07-03T10:30:57.695",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010101,1720002657705,-1478.27,0.00021917,4,"2024-07-03T10:30:57.705",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010102,1720002657716,-1478.27,0.00021917,4,"2024-07-03T10:30:57.716",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010103,1720002657726,-151.0,0.00021917,2,"2024-07-03T10:30:57.726",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010104,1720002657738,-151.0,0.00021917,2,"2024-07-03T10:30:57.738",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010105,1720002657748,-1126.79435405,0.00021917,4,"2024-07-03T10:30:57.748",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010106,1720002657768,-351.47564595,0.00021917,4,"2024-07-03T10:30:57.768",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010107,1720002657779,-151.0,0.00021917,2,"2024-07-03T10:30:57.779",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010108,1720002657789,-171.96435405,0.00021917,4,"2024-07-03T10:30:57.789",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010109,1720002657938,-328.03564595,0.00021917,4,"2024-07-03T10:30:57.938",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010110,1720002657948,-500.0,0.00021917,4,"2024-07-03T10:30:57.948",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010111,1720002657958,-500.0,0.00021917,4,"2024-07-03T10:30:57.958",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010112,1720002657968,-500.0,0.00021917,4,"2024-07-03T10:30:57.968",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010113,1720002657977,-500.0,0.00021917,4,"2024-07-03T10:30:57.977",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010114,1720002657987,-500.0,0.00021917,4,"2024-07-03T10:30:57.987",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010115,1720002657996,-500.0,0.00021917,4,"2024-07-03T10:30:57.996",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010116,1720002658008,-498.02618474,0.00021917,4,"2024-07-03T10:30:58.008",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010117,1720002658020,-500.0,0.00021917,4,"2024-07-03T10:30:58.020",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010118,1720002658030,-500.0,0.00021917,4,"2024-07-03T10:30:58.030",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010119,1720002658039,-555.2,0.00021917,4,"2024-07-03T10:30:58.039",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010120,1720002658049,-500.0,0.00021917,4,"2024-07-03T10:30:58.049",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010121,1720002658059,-500.0,0.00021917,4,"2024-07-03T10:30:58.059",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010122,1720002658069,-500.0,0.00021917,4,"2024-07-03T10:30:58.069",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010123,1720002658079,-500.0,0.00021917,4,"2024-07-03T10:30:58.079",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010124,1720002658089,-151.0,0.00021917,2,"2024-07-03T10:30:58.089",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010125,1720002658099,-500.0,0.00021917,4,"2024-07-03T10:30:58.099",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010126,1720002658110,-500.0,0.00021917,4,"2024-07-03T10:30:58.110",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010127,1720002658120,-567.54,0.00021917,4,"2024-07-03T10:30:58.120",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010128,1720002658130,-500.0,0.00021917,4,"2024-07-03T10:30:58.130",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010129,1720002658140,-151.0,0.00021917,2,"2024-07-03T10:30:58.140",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010130,1720002658150,-500.0,0.00021917,4,"2024-07-03T10:30:58.150",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010131,1720002658159,-442.38,0.00021917,4,"2024-07-03T10:30:58.159",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010132,1720002658168,-151.0,0.00021917,2,"2024-07-03T10:30:58.168",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010133,1720002658177,-151.0,0.00021917,2,"2024-07-03T10:30:58.177",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010134,1720002658187,-500.0,0.00021917,4,"2024-07-03T10:30:58.187",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010135,1720002658196,-500.0,0.00021917,4,"2024-07-03T10:30:58.196",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010136,1720002658205,-53.11816931,0.00021917,4,"2024-07-03T10:30:58.205",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010137,1720002658228,-446.88183069,0.00021917,4,"2024-07-03T10:30:58.228",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010138,1720002658237,-500.0,0.00021917,4,"2024-07-03T10:30:58.237",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010139,1720002658247,-500.0,0.00021917,4,"2024-07-03T10:30:58.247",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010140,1720002658256,-500.0,0.00021917,4,"2024-07-03T10:30:58.256",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010141,1720002658266,-500.0,0.00021917,4,"2024-07-03T10:30:58.266",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010142,1720002658275,-500.0,0.00021917,4,"2024-07-03T10:30:58.275",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010143,1720002658285,-500.0,0.00021917,4,"2024-07-03T10:30:58.285",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010144,1720002658294,-500.0,0.00021917,4,"2024-07-03T10:30:58.294",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010145,1720002658304,-500.0,0.00021917,4,"2024-07-03T10:30:58.304",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010146,1720002658313,-500.0,0.00021917,4,"2024-07-03T10:30:58.313",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010147,1720002658323,-502.9075857,0.00021917,4,"2024-07-03T10:30:58.323",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010148,1720002658333,-120.66512329,0.00021917,4,"2024-07-03T10:30:58.333",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010149,1720002658382,-412.91374763,0.000218,5,"2024-07-03T10:30:58.382",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010150,1720002658394,-1534.69536465,0.000218,5,"2024-07-03T10:30:58.394",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010151,1720002658406,-3378.39088772,0.000218,5,"2024-07-03T10:30:58.406",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010152,1720002658417,-379.33487671,0.00021917,4,"2024-07-03T10:30:58.417",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010153,1720002658426,-500.0,0.00021917,4,"2024-07-03T10:30:58.426",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010154,1720002658436,-500.0,0.00021917,4,"2024-07-03T10:30:58.436",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010155,1720002658445,-500.0,0.00021917,4,"2024-07-03T10:30:58.445",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010156,1720002658455,-500.0,0.00021917,4,"2024-07-03T10:30:58.455",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010157,1720002658464,-500.0,0.00021917,4,"2024-07-03T10:30:58.464",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010158,1720002658474,-500.0,0.00021917,4,"2024-07-03T10:30:58.474",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010159,1720002658483,-500.0,0.00021917,4,"2024-07-03T10:30:58.483",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010160,1720002658493,-76.42536578,0.00021917,4,"2024-07-03T10:30:58.493",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010161,1720002658507,-496.98463422,0.00021917,4,"2024-07-03T10:30:58.507",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010162,1720002658517,-94.57988328,0.00021917,4,"2024-07-03T10:30:58.517",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010163,1720002658529,-405.42011672,0.00021917,4,"2024-07-03T10:30:58.529",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010164,1720002658539,-299.37988328,0.00021917,4,"2024-07-03T10:30:58.539",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010165,1720002658551,-200.62011672,0.00021917,4,"2024-07-03T10:30:58.551",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010166,1720002658560,-500.0,0.00021917,4,"2024-07-03T10:30:58.560",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010167,1720002658570,-500.0,0.00021917,4,"2024-07-03T10:30:58.570",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010168,1720002658581,-500.0,0.00021917,4,"2024-07-03T10:30:58.581",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010169,1720002658591,-500.0,0.00021917,4,"2024-07-03T10:30:58.591",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010170,1720002658601,-500.0,0.00021917,4,"2024-07-03T10:30:58.601",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010171,1720002658611,-500.0,0.00021917,4,"2024-07-03T10:30:58.611",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010172,1720002658620,-500.0,0.00021917,4,"2024-07-03T10:30:58.620",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010173,1720002658630,-500.0,0.00021917,4,"2024-07-03T10:30:58.630",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010174,1720002658640,-500.0,0.00021917,4,"2024-07-03T10:30:58.640",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010175,1720002658651,-500.0,0.00021917,4,"2024-07-03T10:30:58.651",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010176,1720002658661,-500.0,0.00021917,4,"2024-07-03T10:30:58.661",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010177,1720002658671,-500.0,0.00021917,4,"2024-07-03T10:30:58.671",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010178,1720002658683,-500.0,0.00021917,4,"2024-07-03T10:30:58.683",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010179,1720002658693,-500.0,0.00021917,4,"2024-07-03T10:30:58.693",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010180,1720002658703,-500.0,0.00021917,4,"2024-07-03T10:30:58.703",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010181,1720002658712,-500.0,0.00021917,4,"2024-07-03T10:30:58.712",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010182,1720002658722,-500.0,0.00021917,4,"2024-07-03T10:30:58.722",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010183,1720002658734,-501.67315245,0.00021917,4,"2024-07-03T10:30:58.734",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010184,1720002658743,-500.0,0.00021917,4,"2024-07-03T10:30:58.743",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010185,1720002658756,-500.0,0.00021917,4,"2024-07-03T10:30:58.756",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010186,1720002658766,-644.53757414,0.00021917,4,"2024-07-03T10:30:58.766",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010187,1720002658776,-500.0,0.00021917,4,"2024-07-03T10:30:58.776",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010188,1720002658785,-500.0,0.00021917,4,"2024-07-03T10:30:58.785",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010189,1720002658795,-500.0,0.00021917,4,"2024-07-03T10:30:58.795",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010190,1720002658804,-500.0,0.00021917,4,"2024-07-03T10:30:58.804",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010191,1720002658813,-500.0,0.00021917,4,"2024-07-03T10:30:58.813",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010192,1720002658823,-500.0,0.00021917,4,"2024-07-03T10:30:58.823",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010193,1720002658833,-500.0,0.00021917,4,"2024-07-03T10:30:58.833",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010194,1720002658842,-500.0,0.00021917,4,"2024-07-03T10:30:58.842",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010195,1720002658852,-500.0,0.00021917,4,"2024-07-03T10:30:58.852",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010196,1720002658861,-500.0,0.00021917,4,"2024-07-03T10:30:58.861",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010197,1720002658870,-500.0,0.00021917,4,"2024-07-03T10:30:58.870",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010198,1720002658879,-500.0,0.00021917,4,"2024-07-03T10:30:58.879",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010199,1720002658889,-500.0,0.00021917,4,"2024-07-03T10:30:58.889",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010200,1720002658899,-500.0,0.00021917,4,"2024-07-03T10:30:58.899",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010201,1720002658907,-500.0,0.00021917,4,"2024-07-03T10:30:58.907",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010202,1720002658917,-200.56860783,0.00021917,4,"2024-07-03T10:30:58.917",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010203,1720002658926,-500.0,0.00021917,4,"2024-07-03T10:30:58.926",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010204,1720002658936,-500.0,0.00021917,4,"2024-07-03T10:30:58.936",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010205,1720002658945,-500.0,0.00021917,4,"2024-07-03T10:30:58.945",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010206,1720002658955,-500.0,0.00021917,4,"2024-07-03T10:30:58.955",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010207,1720002658964,-500.0,0.00021917,4,"2024-07-03T10:30:58.964",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010208,1720002658974,-500.0,0.00021917,4,"2024-07-03T10:30:58.974",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010209,1720002658983,-172.93061085,0.00021917,4,"2024-07-03T10:30:58.983",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010210,1720002658993,-500.0,0.00021917,4,"2024-07-03T10:30:58.993",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010211,1720002659004,-241.48876039,0.00021917,4,"2024-07-03T10:30:59.004",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010212,1720002659015,-500.0,0.00021917,4,"2024-07-03T10:30:59.015",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010213,1720002659026,-500.0,0.00021917,4,"2024-07-03T10:30:59.026",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010214,1720002659038,-500.0,0.00021917,4,"2024-07-03T10:30:59.038",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010215,1720002659048,-150.0,0.00021917,4,"2024-07-03T10:30:59.048",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010216,1720002659058,-501.73367241,0.00021917,4,"2024-07-03T10:30:59.058",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010217,1720002659069,-150.0,0.00021917,4,"2024-07-03T10:30:59.069",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010218,1720002659078,-500.0,0.00021917,4,"2024-07-03T10:30:59.078",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010219,1720002659087,-252.21,0.00021917,4,"2024-07-03T10:30:59.087",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010220,1720002659097,-500.0,0.00021917,4,"2024-07-03T10:30:59.097",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010221,1720002659108,-500.0,0.00021917,4,"2024-07-03T10:30:59.108",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010222,1720002659118,-500.0,0.00021917,4,"2024-07-03T10:30:59.118",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010223,1720002659127,-500.0,0.00021917,4,"2024-07-03T10:30:59.127",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010224,1720002659137,-461.01,0.00021917,4,"2024-07-03T10:30:59.137",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010225,1720002659147,-500.0,0.00021917,4,"2024-07-03T10:30:59.147",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010226,1720002659157,-500.0,0.00021917,4,"2024-07-03T10:30:59.157",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010227,1720002659166,-500.0,0.00021917,4,"2024-07-03T10:30:59.166",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010228,1720002659176,-500.0,0.00021917,4,"2024-07-03T10:30:59.176",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010229,1720002659186,-500.0,0.00021917,4,"2024-07-03T10:30:59.186",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010230,1720002659196,-500.0,0.00021917,4,"2024-07-03T10:30:59.196",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010231,1720002659206,-220.47,0.00021917,4,"2024-07-03T10:30:59.206",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010232,1720002659215,-500.0,0.00021917,4,"2024-07-03T10:30:59.215",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010233,1720002659224,-500.0,0.00021917,4,"2024-07-03T10:30:59.224",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010234,1720002659234,-500.0,0.00021917,4,"2024-07-03T10:30:59.234",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010235,1720002659243,-500.0,0.00021917,4,"2024-07-03T10:30:59.243",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010236,1720002659253,-500.0,0.00021917,4,"2024-07-03T10:30:59.253",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010237,1720002659263,-500.0,0.00021917,4,"2024-07-03T10:30:59.263",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010238,1720002659273,-502.11210242,0.00021917,4,"2024-07-03T10:30:59.273",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010239,1720002659282,-500.0,0.00021917,4,"2024-07-03T10:30:59.282",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010240,1720002659293,-500.0,0.00021917,4,"2024-07-03T10:30:59.293",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010241,1720002659302,-500.0,0.00021917,4,"2024-07-03T10:30:59.302",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010242,1720002659312,-500.0,0.00021917,4,"2024-07-03T10:30:59.312",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010243,1720002659321,-500.0,0.00021917,4,"2024-07-03T10:30:59.321",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010244,1720002659332,-500.0,0.00021917,4,"2024-07-03T10:30:59.332",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010245,1720002659342,-500.0,0.00021917,4,"2024-07-03T10:30:59.342",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010246,1720002659353,-500.0,0.00021917,4,"2024-07-03T10:30:59.353",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010247,1720002659363,-500.0,0.00021917,4,"2024-07-03T10:30:59.363",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010248,1720002659374,-269.2,0.00021917,4,"2024-07-03T10:30:59.374",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010249,1720002659383,-500.0,0.00021917,4,"2024-07-03T10:30:59.383",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010250,1720002659394,-500.0,0.00021917,4,"2024-07-03T10:30:59.394",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010251,1720002659404,-500.0,0.00021917,4,"2024-07-03T10:30:59.404",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010252,1720002659414,-500.0,0.00021917,4,"2024-07-03T10:30:59.414",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010253,1720002659424,-500.0,0.00021917,4,"2024-07-03T10:30:59.424",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010254,1720002659434,-213.25,0.00021917,4,"2024-07-03T10:30:59.434",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010255,1720002659444,-500.0,0.00021917,4,"2024-07-03T10:30:59.444",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010256,1720002659454,-500.0,0.00021917,4,"2024-07-03T10:30:59.454",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010257,1720002659464,-500.0,0.00021917,4,"2024-07-03T10:30:59.464",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010258,1720002659474,-500.0,0.00021917,4,"2024-07-03T10:30:59.474",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010259,1720002659484,-502.99643853,0.00021917,4,"2024-07-03T10:30:59.484",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010260,1720002659495,-500.0,0.00021917,4,"2024-07-03T10:30:59.495",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010261,1720002659505,-500.0,0.00021917,4,"2024-07-03T10:30:59.505",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010262,1720002659514,-593.1,0.00021917,4,"2024-07-03T10:30:59.514",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010263,1720002659523,-500.0,0.00021917,4,"2024-07-03T10:30:59.523",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010264,1720002659534,-500.0,0.00021917,4,"2024-07-03T10:30:59.534",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010265,1720002659544,-500.0,0.00021917,4,"2024-07-03T10:30:59.544",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010266,1720002659554,-500.0,0.00021917,4,"2024-07-03T10:30:59.554",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010267,1720002659563,-500.0,0.00021917,4,"2024-07-03T10:30:59.563",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010268,1720002659574,-500.0,0.00021917,4,"2024-07-03T10:30:59.574",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010269,1720002659584,-500.0,0.00021917,4,"2024-07-03T10:30:59.584",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010270,1720002659594,-500.0,0.00021917,4,"2024-07-03T10:30:59.594",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010271,1720002659603,-567.27207817,0.00021917,4,"2024-07-03T10:30:59.603",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010272,1720002659613,-500.0,0.00021917,4,"2024-07-03T10:30:59.613",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010273,1720002659622,-500.0,0.00021917,4,"2024-07-03T10:30:59.622",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010274,1720002659631,-500.0,0.00021917,4,"2024-07-03T10:30:59.631",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010275,1720002659641,-480.07,0.00021917,4,"2024-07-03T10:30:59.641",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010276,1720002659651,-500.0,0.00021917,4,"2024-07-03T10:30:59.651",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010277,1720002659660,-500.0,0.00021917,4,"2024-07-03T10:30:59.660",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010278,1720002659670,-500.0,0.00021917,4,"2024-07-03T10:30:59.670",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010279,1720002659679,-545.55951808,0.00021917,4,"2024-07-03T10:30:59.679",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010280,1720002659688,-500.0,0.00021917,4,"2024-07-03T10:30:59.688",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010281,1720002659698,-500.0,0.00021917,4,"2024-07-03T10:30:59.698",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010282,1720002659707,-500.0,0.00021917,4,"2024-07-03T10:30:59.707",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010283,1720002659717,-151.0,0.00021917,2,"2024-07-03T10:30:59.717",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010284,1720002659727,-500.0,0.00021917,4,"2024-07-03T10:30:59.727",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010285,1720002659738,-500.0,0.00021917,4,"2024-07-03T10:30:59.738",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010286,1720002659931,-151.0,0.00021917,2,"2024-07-03T10:30:59.931",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010287,1720002659941,-500.0,0.00021917,4,"2024-07-03T10:30:59.941",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010288,1720002659952,-500.0,0.00021917,4,"2024-07-03T10:30:59.952",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010289,1720002659962,-500.77169969,0.00021917,4,"2024-07-03T10:30:59.962",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010290,1720002659971,-150.17,0.00021917,4,"2024-07-03T10:30:59.971",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010291,1720002659980,-500.0,0.00021917,4,"2024-07-03T10:30:59.980",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010292,1720002659989,-500.0,0.00021917,4,"2024-07-03T10:30:59.989",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010293,1720002659999,-500.0,0.00021917,4,"2024-07-03T10:30:59.999",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010294,1720002660011,-500.0,0.00021917,4,"2024-07-03T10:31:00.011",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010295,1720002660020,-500.0,0.00021917,4,"2024-07-03T10:31:00.020",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010296,1720002660033,-500.0,0.00021917,4,"2024-07-03T10:31:00.033",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010297,1720002660043,-425.32,0.00021917,4,"2024-07-03T10:31:00.043",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010298,1720002660054,-500.0,0.00021917,4,"2024-07-03T10:31:00.054",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010299,1720002660063,-500.0,0.00021917,4,"2024-07-03T10:31:00.063",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010300,1720002660072,-214.743321,0.00021917,2,"2024-07-03T10:31:00.072",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010301,1720002660082,-500.0,0.00021917,4,"2024-07-03T10:31:00.082",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010302,1720002660091,-500.0,0.00021917,4,"2024-07-03T10:31:00.091",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010303,1720002660102,-214.743321,0.00021917,2,"2024-07-03T10:31:00.102",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010304,1720002660111,-500.0,0.00021917,4,"2024-07-03T10:31:00.111",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010305,1720002660120,-500.0,0.00021917,4,"2024-07-03T10:31:00.120",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010306,1720002660130,-500.0,0.00021917,4,"2024-07-03T10:31:00.130",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010307,1720002660139,-731.72,0.00021917,4,"2024-07-03T10:31:00.139",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010308,1720002660150,-500.0,0.00021917,4,"2024-07-03T10:31:00.150",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010309,1720002660160,-500.0,0.00021917,4,"2024-07-03T10:31:00.160",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010310,1720002660170,-500.0,0.00021917,4,"2024-07-03T10:31:00.170",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010311,1720002660179,-731.72,0.00021917,4,"2024-07-03T10:31:00.179",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010312,1720002660189,-214.743321,0.00021917,2,"2024-07-03T10:31:00.189",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010313,1720002660199,-500.0,0.00021917,4,"2024-07-03T10:31:00.199",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010314,1720002660208,-731.72,0.00021917,4,"2024-07-03T10:31:00.208",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010315,1720002660217,-500.0,0.00021917,4,"2024-07-03T10:31:00.217",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010316,1720002660227,-500.0,0.00021917,4,"2024-07-03T10:31:00.227",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010317,1720002660236,-188.24,0.00021917,4,"2024-07-03T10:31:00.236",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010318,1720002660245,-214.743321,0.00021917,2,"2024-07-03T10:31:00.245",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010319,1720002660255,-528.62,0.00021917,4,"2024-07-03T10:31:00.255",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010320,1720002660264,-731.72,0.00021917,4,"2024-07-03T10:31:00.264",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010321,1720002660273,-500.0,0.00021917,4,"2024-07-03T10:31:00.273",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010322,1720002660283,-731.72,0.00021917,4,"2024-07-03T10:31:00.283",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010323,1720002660293,-500.0,0.00021917,4,"2024-07-03T10:31:00.293",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010324,1720002660304,-500.0,0.00021917,4,"2024-07-03T10:31:00.304",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010325,1720002660314,-504.2280372,0.00021917,4,"2024-07-03T10:31:00.314",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010326,1720002660323,-152.47761122,0.00021917,4,"2024-07-03T10:31:00.323",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010327,1720002660335,-500.0,0.00021917,4,"2024-07-03T10:31:00.335",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010328,1720002660345,-731.72,0.00021917,4,"2024-07-03T10:31:00.345",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010329,1720002660355,-474.69,0.00021917,4,"2024-07-03T10:31:00.355",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010330,1720002660364,-731.72,0.00021917,4,"2024-07-03T10:31:00.364",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010331,1720002660374,-731.72,0.00021917,4,"2024-07-03T10:31:00.374",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010332,1720002660384,-731.72,0.00021917,4,"2024-07-03T10:31:00.384",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010333,1720002660393,-500.0,0.00021917,4,"2024-07-03T10:31:00.393",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010334,1720002660403,-731.72,0.00021917,4,"2024-07-03T10:31:00.403",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010335,1720002660412,-500.0,0.00021917,4,"2024-07-03T10:31:00.412",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010336,1720002660422,-731.72,0.00021917,4,"2024-07-03T10:31:00.422",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010337,1720002660431,-500.0,0.00021917,4,"2024-07-03T10:31:00.431",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010338,1720002660440,-500.0,0.00021917,4,"2024-07-03T10:31:00.440",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010339,1720002660449,-731.72,0.00021917,4,"2024-07-03T10:31:00.449",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010340,1720002660459,-500.0,0.00021917,4,"2024-07-03T10:31:00.459",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010341,1720002660469,-214.743321,0.00021917,2,"2024-07-03T10:31:00.469",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010342,1720002660478,-500.0,0.00021917,4,"2024-07-03T10:31:00.478",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010343,1720002660487,-500.0,0.00021917,4,"2024-07-03T10:31:00.487",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010344,1720002660496,-500.0,0.00021917,4,"2024-07-03T10:31:00.496",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010345,1720002660506,-214.743321,0.00021917,2,"2024-07-03T10:31:00.506",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010346,1720002660516,-500.0,0.00021917,4,"2024-07-03T10:31:00.516",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010347,1720002660525,-731.72,0.00021917,4,"2024-07-03T10:31:00.525",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010348,1720002660535,-500.0,0.00021917,4,"2024-07-03T10:31:00.535",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010349,1720002660544,-731.72,0.00021917,4,"2024-07-03T10:31:00.544",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010350,1720002660554,-214.743321,0.00021917,2,"2024-07-03T10:31:00.554",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010351,1720002660563,-255.46358384,0.00021917,4,"2024-07-03T10:31:00.563",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010352,1720002660844,1367.01150639,0.00011041,2,"2024-07-03T10:31:00.844",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010358,1720002766363,235.89241881,0.00011041,2,"2024-07-03T10:32:46.363",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010359,1720002766396,74.10758119,0.00011041,2,"2024-07-03T10:32:46.396",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010360,1720002846288,252.13668244,0.000118,2,"2024-07-03T10:34:06.288",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010361,1720002846326,1261.60245113,0.000118,2,"2024-07-03T10:34:06.326",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010362,1720002846364,1057.83182947,0.000118,2,"2024-07-03T10:34:06.364",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010363,1720002846400,1236.25534969,0.000118,2,"2024-07-03T10:34:06.400",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010364,1720002846436,1123.22540143,0.000118,2,"2024-07-03T10:34:06.436",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010365,1720002871768,402.0,0.0001399,30,"2024-07-03T10:34:31.768",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010366,1720002872279,402.0,0.0001398,30,"2024-07-03T10:34:32.279",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010367,1720002872749,402.0,0.0001397,30,"2024-07-03T10:34:32.749",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010369,1720002890759,172.06562567,0.00011199,2,"2024-07-03T10:34:50.759",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010370,1720002890783,289.60984254,0.00011199,2,"2024-07-03T10:34:50.783",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010371,1720002923145,430.24174105,0.00011199,2,"2024-07-03T10:35:23.145",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010372,1720002923242,155.14136228,0.00011199,2,"2024-07-03T10:35:23.242",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010373,1720002944738,2290.62500792,0.000112,2,"2024-07-03T10:35:44.738",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010374,1720002944767,10000.0,0.000112,2,"2024-07-03T10:35:44.767",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010375,1720002944796,10000.0,0.000112,2,"2024-07-03T10:35:44.796",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010376,1720002944825,6912.90062966,0.000112,2,"2024-07-03T10:35:44.825",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010377,1720002985265,367.71,0.00011718,2,"2024-07-03T10:36:25.265",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010378,1720002991803,281.0,0.0001399,30,"2024-07-03T10:36:31.803",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010379,1720002992283,281.0,0.0001398,30,"2024-07-03T10:36:32.283",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010380,1720002992825,281.0,0.0001397,30,"2024-07-03T10:36:32.825",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010383,1720003111116,150.5,0.0001399,30,"2024-07-03T10:38:31.116",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010384,1720003111585,150.5,0.0001398,30,"2024-07-03T10:38:31.585",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010385,1720003111629,197.0,0.0001399,30,"2024-07-03T10:38:31.629",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010386,1720003112217,197.0,0.0001398,30,"2024-07-03T10:38:32.217",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010387,1720003112831,150.5,0.0001397,30,"2024-07-03T10:38:32.831",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010388,1720003112951,197.0,0.0001397,30,"2024-07-03T10:38:32.951",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010389,1720003232024,150.5,0.0001399,30,"2024-07-03T10:40:32.024",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010390,1720003232504,150.5,0.0001398,30,"2024-07-03T10:40:32.504",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010391,1720003232973,150.5,0.0001397,30,"2024-07-03T10:40:32.973",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010392,1720003354689,150.5,0.0001399,30,"2024-07-03T10:42:34.689",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010393,1720003355429,150.5,0.0001398,30,"2024-07-03T10:42:35.429",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010394,1720003356039,150.5,0.0001397,30,"2024-07-03T10:42:36.039",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010396,1720003471659,150.5,0.0001399,30,"2024-07-03T10:44:31.659",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010397,1720003472146,150.5,0.0001398,30,"2024-07-03T10:44:32.146",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010398,1720003472600,150.5,0.0001397,30,"2024-07-03T10:44:32.600",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010399,1720003472888,150.5,0.0001399,30,"2024-07-03T10:44:32.888",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010400,1720003473384,150.5,0.0001398,30,"2024-07-03T10:44:33.384",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010401,1720003473952,176.23,0.0001397,30,"2024-07-03T10:44:33.952",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010402,1720003553878,349.32,0.0001021,2,"2024-07-03T10:45:53.878",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010403,1720003611130,4167.84,0.00025999,120,"2024-07-03T10:46:51.130",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010518,1720003655784,4713.4,0.00024649,60,"2024-07-03T10:47:35.784",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010521,1720003736484,-300.0,0.00012127,2,"2024-07-03T10:48:56.484",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010522,1720003736524,-169.26,0.00012128,2,"2024-07-03T10:48:56.524",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010523,1720003736565,-250.0,0.00012128,2,"2024-07-03T10:48:56.565",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010524,1720003736604,-250.0,0.00012128,2,"2024-07-03T10:48:56.604",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010525,1720003736646,-180.71,0.00012128,2,"2024-07-03T10:48:56.646",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010526,1720003736687,-1061.18024133,0.00012128,2,"2024-07-03T10:48:56.687",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010527,1720003736746,-2211.15024133,0.00012128,2,"2024-07-03T10:48:56.746",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010528,1720003736898,-1372.56181374,0.00012128,2,"2024-07-03T10:48:56.898",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010531,1720003774847,300.81313135,0.00011199,2,"2024-07-03T10:49:34.847",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010535,1720003832110,150.5,0.0001399,30,"2024-07-03T10:50:32.110",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010577,1720003833187,-300.0,0.00012127,2,"2024-07-03T10:50:33.187",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010578,1720003833197,-374.0,0.00012128,2,"2024-07-03T10:50:33.197",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010579,1720003833209,-2936.22872176,0.00012128,2,"2024-07-03T10:50:33.209",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010580,1720003833223,-5689.22898184,0.00012128,2,"2024-07-03T10:50:33.223",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010581,1720003833235,-15150.14,0.00012128,2,"2024-07-03T10:50:33.235",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010582,1720003833245,-302.47,0.00012282,2,"2024-07-03T10:50:33.245",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010583,1720003833254,-302.47,0.00012316,2,"2024-07-03T10:50:33.254",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010584,1720003833264,-302.47,0.00012349,2,"2024-07-03T10:50:33.264",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010585,1720003833274,-302.47,0.00012383,2,"2024-07-03T10:50:33.274",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010586,1720003833284,-302.47,0.00012417,2,"2024-07-03T10:50:33.284",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010587,1720003833294,-302.47,0.0001245,2,"2024-07-03T10:50:33.294",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010588,1720003833303,-349.32,0.00012474,2,"2024-07-03T10:50:33.303",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010589,1720003833314,-302.47,0.00012484,2,"2024-07-03T10:50:33.314",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010590,1720003833325,-302.47,0.00012518,2,"2024-07-03T10:50:33.325",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010591,1720003833335,-302.47,0.00012551,2,"2024-07-03T10:50:33.335",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010592,1720003833345,-302.47,0.00012585,2,"2024-07-03T10:50:33.345",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010593,1720003833354,-302.47,0.00012619,2,"2024-07-03T10:50:33.354",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010594,1720003833364,-302.47,0.00012652,2,"2024-07-03T10:50:33.364",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010595,1720003833375,-302.47,0.00012686,2,"2024-07-03T10:50:33.375",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010596,1720003833384,-150.0,0.00012712,2,"2024-07-03T10:50:33.384",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010597,1720003833393,-302.47,0.0001272,2,"2024-07-03T10:50:33.393",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010598,1720003833405,-341.06852101,0.00012742,2,"2024-07-03T10:50:33.405",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010599,1720003833419,-658.93147899,0.00012742,2,"2024-07-03T10:50:33.419",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010600,1720003833428,-164.65,0.00012742,2,"2024-07-03T10:50:33.428",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010601,1720003833437,-164.65,0.0001275,2,"2024-07-03T10:50:33.437",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010602,1720003833447,-302.47,0.00012753,2,"2024-07-03T10:50:33.447",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010603,1720003833456,-164.65,0.00012758,2,"2024-07-03T10:50:33.456",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010604,1720003833465,-164.65,0.00012766,2,"2024-07-03T10:50:33.465",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010605,1720003833475,-164.65,0.00012774,2,"2024-07-03T10:50:33.475",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010606,1720003833485,-164.65,0.00012782,2,"2024-07-03T10:50:33.485",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010607,1720003833495,-302.47,0.00012787,2,"2024-07-03T10:50:33.495",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010608,1720003833505,-164.65,0.0001279,2,"2024-07-03T10:50:33.505",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010609,1720003833514,-499.99,0.0001279,2,"2024-07-03T10:50:33.514",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010610,1720003833525,-164.65,0.00012798,2,"2024-07-03T10:50:33.525",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010611,1720003833535,-164.65,0.00012806,2,"2024-07-03T10:50:33.535",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010612,1720003833544,-302.47,0.00012821,2,"2024-07-03T10:50:33.544",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010613,1720003833554,-302.47,0.00012855,2,"2024-07-03T10:50:33.554",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010614,1720003833563,-302.47,0.00012888,2,"2024-07-03T10:50:33.563",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010615,1720003833573,-302.47,0.00012922,2,"2024-07-03T10:50:33.573",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010616,1720003833582,-173.24,0.00013248,2,"2024-07-03T10:50:33.582",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010617,1720003833592,-420.0,0.00013311,2,"2024-07-03T10:50:33.592",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010618,1720003833601,-988.46852101,0.00013443,2,"2024-07-03T10:50:33.601",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010619,1720003833614,-600.0,0.00013443,2,"2024-07-03T10:50:33.614",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010620,1720003833625,-600.243895,0.00013443,2,"2024-07-03T10:50:33.625",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010621,1720003833637,-264.21868399,0.00013443,2,"2024-07-03T10:50:33.637",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010622,1720003833647,-7.08131591,0.00013488,2,"2024-07-03T10:50:33.647",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010623,1720003833658,-144.05385415,0.00013488,2,"2024-07-03T10:50:33.658",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010624,1720003833667,-113.64340674,0.00013574,2,"2024-07-03T10:50:33.667",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010625,1720003833679,-3076.35659326,0.00013574,2,"2024-07-03T10:50:33.679",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010626,1720003833689,-318.0418514,0.00013622,2,"2024-07-03T10:50:33.689",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010627,1720003833699,-288.6,0.00013699,2,"2024-07-03T10:50:33.699",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010628,1720003833708,-359.36,0.00013699,2,"2024-07-03T10:50:33.708",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010629,1720003833718,-6130.64,0.00013699,2,"2024-07-03T10:50:33.718",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010630,1720003833727,-647.76565638,0.00013699,2,"2024-07-03T10:50:33.727",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010631,1720003833738,-1554.48072659,0.00013699,2,"2024-07-03T10:50:33.738",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010632,1720003833751,-821.72,0.00013699,2,"2024-07-03T10:50:33.751",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010633,1720003833763,-2899.64000025,0.00013699,2,"2024-07-03T10:50:33.763",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010634,1720003833775,-593.79961678,0.00013699,2,"2024-07-03T10:50:33.775",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010635,1720003833784,-19351.40778423,0.00013799,2,"2024-07-03T10:50:33.784",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010636,1720003833795,-315.04,0.00013799,2,"2024-07-03T10:50:33.795",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010637,1720003833807,-5530.06602368,0.00013799,2,"2024-07-03T10:50:33.807",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010638,1720003833851,150.5,0.0001398,30,"2024-07-03T10:50:33.851",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010639,1720003833902,-1030.24980646,0.00013799,2,"2024-07-03T10:50:33.902",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010640,1720003833914,-435.0,0.00013799,2,"2024-07-03T10:50:33.914",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010641,1720003833926,-728.92117432,0.00013799,2,"2024-07-03T10:50:33.926",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010642,1720003833937,-689.45132476,0.00013799,2,"2024-07-03T10:50:33.937",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010643,1720003833948,-90975.94646984,0.00013799,2,"2024-07-03T10:50:33.948",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010644,1720003833960,-20106.10361351,0.00013799,2,"2024-07-03T10:50:33.960",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010645,1720003833972,-290.664,0.00013799,2,"2024-07-03T10:50:33.972",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010646,1720003833983,-3460.28210344,0.00013799,2,"2024-07-03T10:50:33.983",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010647,1720003833995,-264.78577028,0.00013799,2,"2024-07-03T10:50:33.995",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010648,1720003834007,-101822.08192948,0.00013799,2,"2024-07-03T10:50:34.007",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010649,1720003834018,-10049.6763,0.00013799,2,"2024-07-03T10:50:34.018",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010650,1720003834027,-100000.0,0.00013799,2,"2024-07-03T10:50:34.027",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010651,1720003834037,-2720.99813567,0.00013799,2,"2024-07-03T10:50:34.037",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010652,1720003834046,-9769.98857953,0.0001387,2,"2024-07-03T10:50:34.046",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010653,1720003834056,-188.55089132,0.00013889,2,"2024-07-03T10:50:34.056",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010654,1720003834066,-317.26,0.0001389,3,"2024-07-03T10:50:34.066",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010655,1720003834075,-188.55089132,0.00013893,2,"2024-07-03T10:50:34.075",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010656,1720003834085,-188.55089132,0.00013896,2,"2024-07-03T10:50:34.085",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010657,1720003834094,-202.84047347,0.00013899,2,"2024-07-03T10:50:34.094",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010658,1720003834104,-188.55089132,0.000139,2,"2024-07-03T10:50:34.104",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010659,1720003834113,-188.55089132,0.00013903,2,"2024-07-03T10:50:34.113",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010660,1720003834122,-221.12276999,0.00013979,2,"2024-07-03T10:50:34.122",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010661,1720003834132,-500.0,0.00013988,2,"2024-07-03T10:50:34.132",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010662,1720003834142,-326.33153648,0.00013988,2,"2024-07-03T10:50:34.142",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010663,1720003834151,-139128.09481699,0.00013989,2,"2024-07-03T10:50:34.151",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010664,1720003834163,-1808.11543806,0.00013989,2,"2024-07-03T10:50:34.163",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010665,1720003834175,-2406.31287452,0.00013989,2,"2024-07-03T10:50:34.175",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010666,1720003834187,-418.90217464,0.00013989,2,"2024-07-03T10:50:34.187",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010667,1720003834198,-801.45830555,0.00013989,2,"2024-07-03T10:50:34.198",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010668,1720003834209,-781.95019923,0.00013989,2,"2024-07-03T10:50:34.209",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010669,1720003834221,-2130.44985288,0.00013989,2,"2024-07-03T10:50:34.221",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010670,1720003834233,-827.13712285,0.00013989,2,"2024-07-03T10:50:34.233",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010671,1720003834244,-941.26867698,0.00013989,2,"2024-07-03T10:50:34.244",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010672,1720003834281,270.5,0.0001397,30,"2024-07-03T10:50:34.281",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010684,1720003838455,-417.84487201,0.00013989,2,"2024-07-03T10:50:38.455",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010689,1720003838468,-1774.61004283,0.00013989,2,"2024-07-03T10:50:38.468",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010720,1720003838920,-363.28200171,0.00013989,2,"2024-07-03T10:50:38.920",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010721,1720003838932,-652.16989619,0.00013989,2,"2024-07-03T10:50:38.932",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010722,1720003838944,-779.68111054,0.00013989,2,"2024-07-03T10:50:38.944",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010723,1720003838956,-15480.87706287,0.00013989,2,"2024-07-03T10:50:38.956",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010724,1720003838967,-344.64227953,0.00013989,2,"2024-07-03T10:50:38.967",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010725,1720003838979,-6001.0,0.00013989,2,"2024-07-03T10:50:38.979",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010726,1720003838991,-5243.22356511,0.00013989,2,"2024-07-03T10:50:38.991",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010727,1720003839003,-857.87690703,0.00013989,2,"2024-07-03T10:50:39.003",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010728,1720003839014,-1669.07666315,0.00013989,2,"2024-07-03T10:50:39.014",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010729,1720003839028,-531.79482725,0.00013989,2,"2024-07-03T10:50:39.028",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010730,1720003839043,-40460.0,0.00013989,2,"2024-07-03T10:50:39.043",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010731,1720003839056,-816.70025,0.00013989,2,"2024-07-03T10:50:39.056",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010732,1720003839068,-298.8682536,0.00013989,2,"2024-07-03T10:50:39.068",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010733,1720003839081,-607.89508292,0.00013989,2,"2024-07-03T10:50:39.081",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010734,1720003839093,-600.68898,0.00013989,2,"2024-07-03T10:50:39.093",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010735,1720003839106,-322032.68665412,0.00013989,2,"2024-07-03T10:50:39.106",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010736,1720003839117,-327755.56063651,0.00013989,2,"2024-07-03T10:50:39.117",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010738,1720003839488,-6595.40799187,0.00013889,2,"2024-07-03T10:50:39.488",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010740,1720003839500,-23490.119859,0.00013989,2,"2024-07-03T10:50:39.500",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010742,1720003839512,-2307.51909693,0.00013989,2,"2024-07-03T10:50:39.512",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010743,1720003839524,-340072.91965419,0.00013989,2,"2024-07-03T10:50:39.524",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010744,1720003839537,-469.87051086,0.00013999,2,"2024-07-03T10:50:39.537",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010745,1720003839547,-283.21235355,0.00013999,2,"2024-07-03T10:50:39.547",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010746,1720003839556,-500.0,0.00013999,2,"2024-07-03T10:50:39.556",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010747,1720003839567,-500.0,0.00013999,2,"2024-07-03T10:50:39.567",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010748,1720003839577,-537.77781543,0.00013999,2,"2024-07-03T10:50:39.577",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010749,1720003839587,-962.17219753,0.00013999,2,"2024-07-03T10:50:39.587",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010750,1720003839598,-1948447.73701963,0.00014,2,"2024-07-03T10:50:39.598",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010751,1720003839610,-33432.70063645,0.00014,2,"2024-07-03T10:50:39.610",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010752,1720003839621,-5878.0,0.00014,2,"2024-07-03T10:50:39.621",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010753,1720003839631,-1000.0,0.00014335,2,"2024-07-03T10:50:39.631",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010754,1720003839641,-288.6,0.00014384,2,"2024-07-03T10:50:39.641",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010755,1720003839652,-587.0,0.0001461,2,"2024-07-03T10:50:39.652",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010756,1720003839662,-2720.9981356,0.00014621,2,"2024-07-03T10:50:39.662",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010757,1720003839672,-629.05260508,0.000147,2,"2024-07-03T10:50:39.672",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010758,1720003839683,-349.32,0.00014738,2,"2024-07-03T10:50:39.683",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010759,1720003839693,-962.17219746,0.00014807,2,"2024-07-03T10:50:39.693",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010760,1720003839703,-15433.33883135,0.00014899,2,"2024-07-03T10:50:39.703",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010761,1720003839713,-5000.0,0.00015,2,"2024-07-03T10:50:39.713",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010762,1720003839723,-737.1110252,0.00015,2,"2024-07-03T10:50:39.723",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010763,1720003839733,-807496.36825311,0.00015,2,"2024-07-03T10:50:39.733",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010767,1720003840111,-46973.01708937,0.00015,2,"2024-07-03T10:50:40.111",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010768,1720003840123,-15338.1407222,0.00015,2,"2024-07-03T10:50:40.123",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010769,1720003840135,-598.0,0.00015,2,"2024-07-03T10:50:40.135",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010770,1720003840147,-1832.28241582,0.00015,2,"2024-07-03T10:50:40.147",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010782,1720003840948,-66982.38,0.00015,2,"2024-07-03T10:50:40.948",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010783,1720003840960,-283.63798548,0.00015,2,"2024-07-03T10:50:40.960",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010784,1720003840972,-13258.1146,0.00015,2,"2024-07-03T10:50:40.972",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010785,1720003840984,-1043.21965598,0.00015,2,"2024-07-03T10:50:40.984",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010786,1720003840995,-503.51695425,0.00015,2,"2024-07-03T10:50:40.995",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010787,1720003841006,-57531.0257182,0.00015,2,"2024-07-03T10:50:41.006",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010788,1720003841018,-1129.01709119,0.00015,2,"2024-07-03T10:50:41.018",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010789,1720003841031,-486.21319913,0.00015,2,"2024-07-03T10:50:41.031",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010790,1720003841044,-676.47483956,0.00015,2,"2024-07-03T10:50:41.044",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010791,1720003841056,-289.88620354,0.00015,2,"2024-07-03T10:50:41.056",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010792,1720003841395,-288.43087492,0.00015,2,"2024-07-03T10:50:41.395",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010794,1720003841409,-5985.0,0.00015,2,"2024-07-03T10:50:41.409",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010797,1720003841421,-22870.23458186,0.00015,2,"2024-07-03T10:50:41.421",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010970,1720003843657,-1216.05064,0.00015,2,"2024-07-03T10:50:43.657",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010975,1720003843670,-498.7999998,0.00015,2,"2024-07-03T10:50:43.670",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331010978,1720003843681,-4650.0,0.00015,2,"2024-07-03T10:50:43.681",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011141,1720003844796,-18048.120682,0.00013699,2,"2024-07-03T10:50:44.796",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011153,1720003845583,-410.2183359,0.00013699,2,"2024-07-03T10:50:45.583",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011155,1720003845594,-3953.81927455,0.00013699,2,"2024-07-03T10:50:45.594",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011157,1720003845604,-1256.49,0.00013699,2,"2024-07-03T10:50:45.604",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011159,1720003845615,-4853.45619711,0.00013699,2,"2024-07-03T10:50:45.615",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011161,1720003845626,-915.80375511,0.00013699,2,"2024-07-03T10:50:45.626",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011163,1720003845636,-569.29188853,0.00013699,2,"2024-07-03T10:50:45.636",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011165,1720003845648,-362.74634219,0.00013699,2,"2024-07-03T10:50:45.648",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011167,1720003845660,-560.7578107,0.00013699,2,"2024-07-03T10:50:45.660",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011170,1720003845671,-992.1,0.00013699,2,"2024-07-03T10:50:45.671",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011172,1720003845682,-1126.43968259,0.00013699,2,"2024-07-03T10:50:45.682",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011174,1720003845694,-251.53571627,0.00013699,2,"2024-07-03T10:50:45.694",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011175,1720003845706,-211699.22031505,0.00013699,2,"2024-07-03T10:50:45.706",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011176,1720003845716,-156920.86423448,0.00015,2,"2024-07-03T10:50:45.716",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011177,1720003845728,-2994.74175,0.00015,2,"2024-07-03T10:50:45.728",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011178,1720003845739,-1200.0,0.00015,2,"2024-07-03T10:50:45.739",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011179,1720003845751,-1260.97608979,0.00015,2,"2024-07-03T10:50:45.751",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011180,1720003845762,-771.82060922,0.00015,2,"2024-07-03T10:50:45.762",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011181,1720003845774,-5993.96581954,0.00015,2,"2024-07-03T10:50:45.774",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011182,1720003845977,-10397.62039256,0.00015,2,"2024-07-03T10:50:45.977",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011183,1720003845996,-363606.50698581,0.00015,2,"2024-07-03T10:50:45.996",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011184,1720003846006,-151.0,0.00015,2,"2024-07-03T10:50:46.006",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011185,1720003846015,-151.0,0.00015,2,"2024-07-03T10:50:46.015",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011186,1720003846024,-151.0,0.00015,2,"2024-07-03T10:50:46.024",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011187,1720003846034,-151.0,0.00015,2,"2024-07-03T10:50:46.034",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011188,1720003846044,-151.0,0.00015,2,"2024-07-03T10:50:46.044",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011189,1720003846054,-151.0,0.00015,2,"2024-07-03T10:50:46.054",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011190,1720003846063,-151.0,0.00015,2,"2024-07-03T10:50:46.063",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011191,1720003846072,-151.0,0.00015,2,"2024-07-03T10:50:46.072",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011192,1720003846082,-151.0,0.00015,2,"2024-07-03T10:50:46.082",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011193,1720003846092,-243.112392,0.00015,2,"2024-07-03T10:50:46.092",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011194,1720003846102,-151.0,0.00015,2,"2024-07-03T10:50:46.102",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011195,1720003846111,-151.0,0.00015,2,"2024-07-03T10:50:46.111",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011196,1720003846120,-151.0,0.00015,2,"2024-07-03T10:50:46.120",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011197,1720003846130,-151.0,0.00015,2,"2024-07-03T10:50:46.130",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011198,1720003846139,-151.0,0.00015,2,"2024-07-03T10:50:46.139",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011199,1720003846149,-151.0,0.00015,2,"2024-07-03T10:50:46.149",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011200,1720003846159,-151.0,0.00015,2,"2024-07-03T10:50:46.159",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011201,1720003846168,-151.0,0.00015,2,"2024-07-03T10:50:46.168",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011202,1720003846177,-151.0,0.00015,2,"2024-07-03T10:50:46.177",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011203,1720003846186,-151.0,0.00015,2,"2024-07-03T10:50:46.186",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011204,1720003846195,-151.0,0.00015,2,"2024-07-03T10:50:46.195",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011205,1720003846205,-151.0,0.00015,2,"2024-07-03T10:50:46.205",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011206,1720003846215,-151.0,0.00015,2,"2024-07-03T10:50:46.215",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011207,1720003846225,-151.0,0.00015,2,"2024-07-03T10:50:46.225",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011208,1720003846235,-151.679305,0.00015,2,"2024-07-03T10:50:46.235",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011209,1720003846244,-267.549176,0.00015,2,"2024-07-03T10:50:46.244",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011210,1720003846254,-151.0,0.00015,2,"2024-07-03T10:50:46.254",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011211,1720003846263,-151.0,0.00015,2,"2024-07-03T10:50:46.263",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011212,1720003846272,-151.0,0.00015,2,"2024-07-03T10:50:46.272",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011213,1720003846281,-151.0,0.00015,2,"2024-07-03T10:50:46.281",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011214,1720003846292,-151.0,0.00015,2,"2024-07-03T10:50:46.292",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011216,1720003846301,-151.0,0.00015,2,"2024-07-03T10:50:46.301",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011219,1720003846310,-151.0,0.00015,2,"2024-07-03T10:50:46.310",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011222,1720003846323,-151.0,0.00015,2,"2024-07-03T10:50:46.323",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011226,1720003846332,-151.0,0.00015,2,"2024-07-03T10:50:46.332",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011227,1720003846341,-151.0,0.00015,2,"2024-07-03T10:50:46.341",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011228,1720003846351,-151.0,0.00015,2,"2024-07-03T10:50:46.351",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011229,1720003846361,-151.0,0.00015,2,"2024-07-03T10:50:46.361",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011230,1720003846370,-151.0,0.00015,2,"2024-07-03T10:50:46.370",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011231,1720003846379,-151.0,0.00015,2,"2024-07-03T10:50:46.379",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011232,1720003846389,-222.181621,0.00015,2,"2024-07-03T10:50:46.389",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011234,1720003846400,-151.0,0.00015,2,"2024-07-03T10:50:46.400",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011236,1720003846409,-151.0,0.00015,2,"2024-07-03T10:50:46.409",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011238,1720003846419,-151.0,0.00015,2,"2024-07-03T10:50:46.419",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011240,1720003846428,-151.0,0.00015,2,"2024-07-03T10:50:46.428",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011242,1720003846438,-308.149529,0.00015,2,"2024-07-03T10:50:46.438",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011244,1720003846447,-308.149529,0.00015,2,"2024-07-03T10:50:46.447",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011246,1720003846456,-151.0,0.00015,2,"2024-07-03T10:50:46.456",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011248,1720003846465,-357.117857,0.00015,2,"2024-07-03T10:50:46.465",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011249,1720003846474,-150.05642858,0.00015,2,"2024-07-03T10:50:46.474",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011251,1720003846483,-188.033842,0.00015,2,"2024-07-03T10:50:46.483",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011253,1720003846494,-151.0,0.00015,2,"2024-07-03T10:50:46.494",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011255,1720003846503,-151.0,0.00015,2,"2024-07-03T10:50:46.503",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011258,1720003846512,-151.0,0.00015,2,"2024-07-03T10:50:46.512",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011259,1720003846522,-151.0,0.00015,2,"2024-07-03T10:50:46.522",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011261,1720003846531,-151.0,0.00015,2,"2024-07-03T10:50:46.531",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011263,1720003846541,-151.0,0.00015,2,"2024-07-03T10:50:46.541",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011265,1720003846550,-151.0,0.00015,2,"2024-07-03T10:50:46.550",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011267,1720003846560,-501.209194,0.00015,2,"2024-07-03T10:50:46.560",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011269,1720003846569,-501.209194,0.00015,2,"2024-07-03T10:50:46.569",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011270,1720003846579,-514.875497,0.00015,2,"2024-07-03T10:50:46.579",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011272,1720003846588,-514.875497,0.00015,2,"2024-07-03T10:50:46.588",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011274,1720003846598,-151.0,0.00015,2,"2024-07-03T10:50:46.598",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011276,1720003846608,-151.0,0.00015,2,"2024-07-03T10:50:46.608",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011278,1720003846617,-151.0,0.00015,2,"2024-07-03T10:50:46.617",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011280,1720003846629,-151.0,0.00015,2,"2024-07-03T10:50:46.629",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011282,1720003846638,-151.0,0.00015,2,"2024-07-03T10:50:46.638",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011283,1720003846647,-151.0,0.00015,2,"2024-07-03T10:50:46.647",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011285,1720003846657,-151.0,0.00015,2,"2024-07-03T10:50:46.657",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011287,1720003846666,-151.0,0.00015,2,"2024-07-03T10:50:46.666",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011288,1720003846675,-151.0,0.00015,2,"2024-07-03T10:50:46.675",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011289,1720003846684,-151.0,0.00015,2,"2024-07-03T10:50:46.684",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011290,1720003846694,-151.0,0.00015,2,"2024-07-03T10:50:46.694",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011291,1720003846703,-218.913988,0.00015,2,"2024-07-03T10:50:46.703",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011292,1720003846712,-192.48538,0.00015,2,"2024-07-03T10:50:46.712",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011293,1720003846722,-151.0,0.00015,2,"2024-07-03T10:50:46.722",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011294,1720003846731,-151.0,0.00015,2,"2024-07-03T10:50:46.731",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011295,1720003846740,-192.48538,0.00015,2,"2024-07-03T10:50:46.740",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011296,1720003846749,-151.0,0.00015,2,"2024-07-03T10:50:46.749",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011297,1720003846759,-151.0,0.00015,2,"2024-07-03T10:50:46.759",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011298,1720003846768,-151.0,0.00015,2,"2024-07-03T10:50:46.768",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011300,1720003846777,-151.0,0.00015,2,"2024-07-03T10:50:46.777",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011302,1720003846787,-151.0,0.00015,2,"2024-07-03T10:50:46.787",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011304,1720003846796,-151.0,0.00015,2,"2024-07-03T10:50:46.796",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011305,1720003846806,-151.0,0.00015,2,"2024-07-03T10:50:46.806",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011307,1720003846815,-151.0,0.00015,2,"2024-07-03T10:50:46.815",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011309,1720003846824,-193.709744,0.00015,2,"2024-07-03T10:50:46.824",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011311,1720003846834,-151.708353,0.00015,2,"2024-07-03T10:50:46.834",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011313,1720003846843,-193.709744,0.00015,2,"2024-07-03T10:50:46.843",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011315,1720003846852,-151.0,0.00015,2,"2024-07-03T10:50:46.852",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011317,1720003846862,-151.0,0.00015,2,"2024-07-03T10:50:46.862",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011319,1720003846871,-224.659292,0.00015,2,"2024-07-03T10:50:46.871",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011321,1720003846880,-151.0,0.00015,2,"2024-07-03T10:50:46.880",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011323,1720003846890,-151.0,0.00015,2,"2024-07-03T10:50:46.890",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011325,1720003846899,-151.0,0.00015,2,"2024-07-03T10:50:46.899",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011327,1720003846908,-151.0,0.00015,2,"2024-07-03T10:50:46.908",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011329,1720003846918,-288.6,0.00015068,2,"2024-07-03T10:50:46.918",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011331,1720003846928,-300.0,0.00015068,2,"2024-07-03T10:50:46.928",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011333,1720003846937,-436.32201151,0.00015287,2,"2024-07-03T10:50:46.937",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011335,1720003846946,-2377.33116314,0.00015287,2,"2024-07-03T10:50:46.946",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011337,1720003846955,-2720.9981356,0.00015544,2,"2024-07-03T10:50:46.955",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011339,1720003846965,-962.17219746,0.00015616,2,"2024-07-03T10:50:46.965",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011341,1720003846974,-288.6,0.00015753,2,"2024-07-03T10:50:46.974",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011342,1720003846983,-155.71818757,0.00015832,2,"2024-07-03T10:50:46.983",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011344,1720003846993,-1000.0,0.00015928,2,"2024-07-03T10:50:46.993",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011346,1720003847002,-823.0,0.00016037,2,"2024-07-03T10:50:47.002",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011348,1720003847011,-173.24,0.00016059,2,"2024-07-03T10:50:47.011",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011350,1720003847020,-962.17219746,0.00016424,2,"2024-07-03T10:50:47.020",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011352,1720003847030,-288.6,0.00016438,2,"2024-07-03T10:50:47.030",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011353,1720003847040,-300.0,0.00016438,2,"2024-07-03T10:50:47.040",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011354,1720003847050,-40875.36590689,0.00016439,7,"2024-07-03T10:50:47.050",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011360,1720003847107,-336.84091214,0.00016439,7,"2024-07-03T10:50:47.107",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011362,1720003847118,-2951.52100116,0.00016439,7,"2024-07-03T10:50:47.118",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011368,1720003847316,-531.23370013,0.00016439,7,"2024-07-03T10:50:47.316",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011370,1720003847332,-515.80849288,0.00016439,7,"2024-07-03T10:50:47.332",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011372,1720003847343,-717.12394233,0.00016439,7,"2024-07-03T10:50:47.343",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011374,1720003847355,-1195.57080635,0.00016439,7,"2024-07-03T10:50:47.355",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011376,1720003847366,-6640.3,0.00016439,7,"2024-07-03T10:50:47.366",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011378,1720003847378,-1196.72190481,0.00016439,7,"2024-07-03T10:50:47.378",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011381,1720003847389,-2470.9,0.00016439,7,"2024-07-03T10:50:47.389",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011382,1720003847400,-553.22115253,0.00016439,7,"2024-07-03T10:50:47.400",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011383,1720003847414,-18143.71198158,0.00016439,7,"2024-07-03T10:50:47.414",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011384,1720003847427,-689.31406054,0.00016439,7,"2024-07-03T10:50:47.427",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011385,1720003847437,-1790.99333,0.00016439,7,"2024-07-03T10:50:47.437",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011386,1720003847448,-3311.23661999,0.00016439,7,"2024-07-03T10:50:47.448",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011387,1720003847459,-297.63621753,0.00016439,7,"2024-07-03T10:50:47.459",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011388,1720003847470,-629.98319428,0.00016439,7,"2024-07-03T10:50:47.470",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011389,1720003847556,-27285.69188506,0.00016439,7,"2024-07-03T10:50:47.556",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011390,1720003847568,-924.6237,0.00016439,7,"2024-07-03T10:50:47.568",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011391,1720003847580,-6997.8,0.00016439,7,"2024-07-03T10:50:47.580",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011392,1720003847592,-451.34,0.00016439,7,"2024-07-03T10:50:47.592",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011393,1720003847603,-3431.15037639,0.00016439,7,"2024-07-03T10:50:47.603",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011394,1720003847615,-2743.572205,0.00016439,7,"2024-07-03T10:50:47.615",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011395,1720003847627,-772.646875,0.00016439,7,"2024-07-03T10:50:47.627",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011396,1720003847638,-335.30570427,0.00016439,7,"2024-07-03T10:50:47.638",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011397,1720003847649,-1203.76,0.00016439,7,"2024-07-03T10:50:47.649",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011398,1720003847659,-32437.0740051,0.00016439,7,"2024-07-03T10:50:47.659",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011399,1720003847670,-413.4164448,0.00016439,7,"2024-07-03T10:50:47.670",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011400,1720003847681,-283.2823812,0.00016439,7,"2024-07-03T10:50:47.681",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011401,1720003847692,-5227.01473356,0.00016439,7,"2024-07-03T10:50:47.692",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011402,1720003847703,-17126.60396848,0.00016439,7,"2024-07-03T10:50:47.703",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011403,1720003847714,-382.51727014,0.00016439,7,"2024-07-03T10:50:47.714",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011404,1720003847725,-4458.71138469,0.00016439,7,"2024-07-03T10:50:47.725",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011405,1720003847736,-506.0548444,0.00016439,7,"2024-07-03T10:50:47.736",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011406,1720003847748,-677.57587675,0.00016439,7,"2024-07-03T10:50:47.748",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011427,1720003945190,200.14283233,9.61e-05,2,"2024-07-03T10:52:25.190",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011430,1720003996310,436.32201151,0.00011648,2,"2024-07-03T10:53:16.310",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011437,1720004271203,309.48520799,0.00011199,2,"2024-07-03T10:57:51.203",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011438,1720004280084,442.04769322,0.00011199,2,"2024-07-03T10:58:00.084",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011439,1720004284046,165.90597,0.00011199,2,"2024-07-03T10:58:04.046",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011440,1720004326617,154.5413,0.00011199,2,"2024-07-03T10:58:46.617",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011441,1720004369425,165.90597,0.00011199,2,"2024-07-03T10:59:29.425",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011442,1720004412356,154.5413,0.00011199,2,"2024-07-03T11:00:12.356",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011443,1720004455043,40.36395394,0.00011199,2,"2024-07-03T11:00:55.043",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011444,1720004455066,125.54201606,0.00011199,2,"2024-07-03T11:00:55.066",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011445,1720004498316,154.5413,0.00011199,2,"2024-07-03T11:01:38.316",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011447,1720004541094,165.90599,0.00011199,2,"2024-07-03T11:02:21.094",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011448,1720004583899,154.54129,0.00011199,2,"2024-07-03T11:03:03.899",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011449,1720004641262,1299.83266389,0.00011199,7,"2024-07-03T11:04:01.262",0.0003139,24.88,0.9838139800733391,1563272311.5770018]
[331011452,1720004715420,368.2,0.00011048,2,"2024-07-03T11:05:15.420",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011539,1720004874741,763.75259061,0.00011199,2,"2024-07-03T11:07:54.741",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011540,1720004930212,886.65300883,0.00011199,2,"2024-07-03T11:08:50.212",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011541,1720005014818,544.0998858,0.00011199,2,"2024-07-03T11:10:14.818",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011547,1720005032813,-167.51,0.00011966,2,"2024-07-03T11:10:32.813",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011549,1720005032824,-169.26,0.00011966,2,"2024-07-03T11:10:32.824",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011551,1720005032835,-155.50674057,0.00012273,2,"2024-07-03T11:10:32.835",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011552,1720005032846,-155.71818757,0.00012273,2,"2024-07-03T11:10:32.846",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011553,1720005032856,-142.74033949,0.00012302,2,"2024-07-03T11:10:32.856",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011554,1720005032870,-4443.51873846,0.00012302,2,"2024-07-03T11:10:32.870",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011555,1720005032881,-1442.01221234,0.00012302,2,"2024-07-03T11:10:32.881",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011556,1720005032892,-1185.93111876,0.00012302,2,"2024-07-03T11:10:32.892",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011557,1720005032902,-155.0,0.00012314,2,"2024-07-03T11:10:32.902",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011558,1720005032911,-1000.0,0.00012413,2,"2024-07-03T11:10:32.911",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011559,1720005032920,-180.71,0.00012504,2,"2024-07-03T11:10:32.920",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011560,1720005032929,-1852.42,0.00012596,2,"2024-07-03T11:10:32.929",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011561,1720005032939,-2361.9,0.00012657,2,"2024-07-03T11:10:32.939",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011562,1720005032948,-151.39412324,0.00012736,2,"2024-07-03T11:10:32.948",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011563,1720005032957,-2346.57,0.00012736,2,"2024-07-03T11:10:32.957",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011564,1720005032967,-1227.25,0.00012756,2,"2024-07-03T11:10:32.967",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011565,1720005032977,-1240.62,0.00012836,2,"2024-07-03T11:10:32.977",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011566,1720005032987,-160.36,0.00013011,2,"2024-07-03T11:10:32.987",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011567,1720005032997,-1953.60355539,0.00013011,2,"2024-07-03T11:10:32.997",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011568,1720005033008,-876.20644461,0.00013011,2,"2024-07-03T11:10:33.008",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011569,1720005033018,-150.0,0.00013068,2,"2024-07-03T11:10:33.018",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011570,1720005033027,-5101.02155539,0.00013069,2,"2024-07-03T11:10:33.027",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011571,1720005033038,-5695.5,0.00013069,2,"2024-07-03T11:10:33.038",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011572,1720005033050,-544.18604587,0.00013069,2,"2024-07-03T11:10:33.050",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011573,1720005033061,-4281.9081366,0.00013069,2,"2024-07-03T11:10:33.061",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011574,1720005033209,-544.0998858,0.00013069,2,"2024-07-03T11:10:33.209",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011576,1720005033221,-7733.28437634,0.00013069,2,"2024-07-03T11:10:33.221",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011578,1720005033230,-2721.94,0.00013276,2,"2024-07-03T11:10:33.230",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011580,1720005033240,-368.2,0.00013312,2,"2024-07-03T11:10:33.240",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011582,1720005033249,-160.36,0.0001335,2,"2024-07-03T11:10:33.249",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011584,1720005033258,-299.99,0.00013472,2,"2024-07-03T11:10:33.258",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011586,1720005033267,-629.05260508,0.00013574,2,"2024-07-03T11:10:33.267",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011588,1720005033275,-154.5413,0.0001359,2,"2024-07-03T11:10:33.275",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011589,1720005033284,-160.0513,0.00013599,2,"2024-07-03T11:10:33.284",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011591,1720005033294,-200.0,0.00013609,2,"2024-07-03T11:10:33.294",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011593,1720005033303,-250.0,0.00013609,2,"2024-07-03T11:10:33.303",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011595,1720005033312,-160.36,0.00013689,2,"2024-07-03T11:10:33.312",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011597,1720005033321,-2730.92,0.00013699,2,"2024-07-03T11:10:33.321",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011599,1720005033330,-318.35,0.00013699,2,"2024-07-03T11:10:33.330",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011600,1720005033339,-100000.0,0.00013699,2,"2024-07-03T11:10:33.339",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011601,1720005033348,-857.5475,0.00013699,2,"2024-07-03T11:10:33.348",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011602,1720005033358,-150.0,0.000137,2,"2024-07-03T11:10:33.358",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011603,1720005033367,-150.05642858,0.000137,2,"2024-07-03T11:10:33.367",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011604,1720005033376,-273.23,0.00013782,2,"2024-07-03T11:10:33.376",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011605,1720005033385,-1000.0,0.00013799,2,"2024-07-03T11:10:33.385",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011606,1720005033395,-166.94286737,0.00013799,2,"2024-07-03T11:10:33.395",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011607,1720005033404,-11399.35259445,0.000138,2,"2024-07-03T11:10:33.404",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011608,1720005033413,-499.99,0.00013899,2,"2024-07-03T11:10:33.413",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011609,1720005033422,-176.2221,0.00013899,2,"2024-07-03T11:10:33.422",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011610,1720005033431,-69171.4819,0.00013899,2,"2024-07-03T11:10:33.431",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011611,1720005033439,-315.78763447,0.00013899,2,"2024-07-03T11:10:33.439",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011612,1720005033448,-157.44730639,0.00013899,2,"2024-07-03T11:10:33.448",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011613,1720005033457,-952.90112419,0.000139,2,"2024-07-03T11:10:33.457",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011614,1720005033466,-1000.0,0.00013964,2,"2024-07-03T11:10:33.466",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011615,1720005033475,-188.80625025,0.00013989,2,"2024-07-03T11:10:33.475",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011616,1720005033485,-314666.7409727,0.00013999,2,"2024-07-03T11:10:33.485",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011617,1720005033498,-223744.98529063,0.00013999,2,"2024-07-03T11:10:33.498",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011618,1720005033509,-423.56713528,0.00013999,2,"2024-07-03T11:10:33.509",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011619,1720005033521,-9341.31451195,0.00013999,2,"2024-07-03T11:10:33.521",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011620,1720005033530,-67215.04445629,0.00013999,2,"2024-07-03T11:10:33.530",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011621,1720005033540,-351.56071379,0.00013999,2,"2024-07-03T11:10:33.540",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011633,1720005038992,-1632.3621893,0.00013999,2,"2024-07-03T11:10:38.992",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011634,1720005039005,-15419.15674717,0.00013999,2,"2024-07-03T11:10:39.005",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011635,1720005039018,-3414.75,0.00013999,2,"2024-07-03T11:10:39.018",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011636,1720005039031,-308326.19008503,0.00013999,2,"2024-07-03T11:10:39.031",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011637,1720005039041,-461.77519824,0.00014,2,"2024-07-03T11:10:39.041",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011638,1720005039051,-250.0,0.00014248,2,"2024-07-03T11:10:39.051",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011639,1720005039061,-500.0,0.00014431,2,"2024-07-03T11:10:39.061",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011640,1720005039072,-250.0,0.00014431,2,"2024-07-03T11:10:39.072",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011641,1720005039083,-882.02453275,0.00014453,2,"2024-07-03T11:10:39.083",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011642,1720005039094,-882.02453276,0.00014453,2,"2024-07-03T11:10:39.094",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011643,1720005039104,-273.23,0.00014471,2,"2024-07-03T11:10:39.104",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011644,1720005039115,-952.90112408,0.00014717,2,"2024-07-03T11:10:39.115",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011645,1720005039126,-461.10125874,0.00014796,2,"2024-07-03T11:10:39.126",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011646,1720005039137,-737.1110252,0.00015,2,"2024-07-03T11:10:39.137",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011647,1720005039147,-5000.0,0.00015,2,"2024-07-03T11:10:39.147",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011648,1720005039158,-300.0,0.00015068,2,"2024-07-03T11:10:39.158",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011649,1720005039169,-273.23,0.00015161,2,"2024-07-03T11:10:39.169",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011650,1720005039179,-15433.33883135,0.00015399,2,"2024-07-03T11:10:39.179",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011651,1720005039189,-1000.0,0.00015516,2,"2024-07-03T11:10:39.189",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011652,1720005039201,-952.90112408,0.00015535,2,"2024-07-03T11:10:39.201",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011653,1720005039211,-368.2,0.00015576,2,"2024-07-03T11:10:39.211",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011654,1720005039225,-173.24,0.00015626,2,"2024-07-03T11:10:39.225",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011655,1720005039236,-273.23,0.0001585,2,"2024-07-03T11:10:39.236",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011656,1720005039246,-193.58819095,0.00016172,2,"2024-07-03T11:10:39.246",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011657,1720005039257,-952.90112408,0.00016352,2,"2024-07-03T11:10:39.257",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011658,1720005039267,-300.0,0.00016438,2,"2024-07-03T11:10:39.267",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011659,1720005039278,-21925.832829,0.00016439,7,"2024-07-03T11:10:39.278",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011660,1720005039288,-40875.3659066,0.00016439,7,"2024-07-03T11:10:39.288",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011661,1720005039299,-169.74477464,0.00016439,2,"2024-07-03T11:10:39.299",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011662,1720005039311,-24647.33991007,0.00016439,2,"2024-07-03T11:10:39.311",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011663,1720005039322,-2000.0,0.00016439,2,"2024-07-03T11:10:39.322",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011664,1720005039332,-200.0,0.00016439,2,"2024-07-03T11:10:39.332",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011665,1720005039343,-2000.0,0.00016439,2,"2024-07-03T11:10:39.343",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011666,1720005039352,-200.0,0.00016439,2,"2024-07-03T11:10:39.352",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011667,1720005039362,-2000.0,0.00016439,2,"2024-07-03T11:10:39.362",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011668,1720005039371,-200.0,0.00016439,2,"2024-07-03T11:10:39.371",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011669,1720005039381,-166.94286736,0.00016533,2,"2024-07-03T11:10:39.381",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011670,1720005039391,-273.23,0.00016539,2,"2024-07-03T11:10:39.391",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011671,1720005039400,-2000.0,0.00016603,2,"2024-07-03T11:10:39.400",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011672,1720005039410,-200.0,0.00016603,2,"2024-07-03T11:10:39.410",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011673,1720005039420,-2000.0,0.00016603,2,"2024-07-03T11:10:39.420",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011674,1720005039429,-200.0,0.00016603,2,"2024-07-03T11:10:39.429",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011675,1720005039439,-2000.0,0.00016603,2,"2024-07-03T11:10:39.439",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011676,1720005039448,-200.0,0.00016603,2,"2024-07-03T11:10:39.448",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011677,1720005039457,-150.0,0.00016637,2,"2024-07-03T11:10:39.457",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011678,1720005039467,-192.04,0.00016712,2,"2024-07-03T11:10:39.467",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011679,1720005039477,-2000.0,0.00016769,2,"2024-07-03T11:10:39.477",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011680,1720005039486,-200.0,0.00016769,2,"2024-07-03T11:10:39.486",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011681,1720005039496,-2000.0,0.00016769,2,"2024-07-03T11:10:39.496",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011682,1720005039505,-200.0,0.00016769,2,"2024-07-03T11:10:39.505",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011683,1720005039514,-2000.0,0.00016769,2,"2024-07-03T11:10:39.514",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011684,1720005039524,-200.0,0.00016769,2,"2024-07-03T11:10:39.524",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011685,1720005039533,-2000.0,0.00016937,2,"2024-07-03T11:10:39.533",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011686,1720005039543,-200.0,0.00016937,2,"2024-07-03T11:10:39.543",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011688,1720005039552,-2000.0,0.00016937,2,"2024-07-03T11:10:39.552",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011690,1720005039562,-200.0,0.00016937,2,"2024-07-03T11:10:39.562",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011691,1720005039571,-1000.0,0.00017068,2,"2024-07-03T11:10:39.571",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011692,1720005039580,-3859.0,0.000171,3,"2024-07-03T11:10:39.580",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011693,1720005039589,-2000.0,0.00017106,2,"2024-07-03T11:10:39.589",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011694,1720005039599,-200.0,0.00017106,2,"2024-07-03T11:10:39.599",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011695,1720005039608,-952.90112408,0.00017169,2,"2024-07-03T11:10:39.608",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011696,1720005039617,-155.45947275,0.00017199,2,"2024-07-03T11:10:39.617",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011697,1720005039627,-297.70719904,0.00017259,2,"2024-07-03T11:10:39.627",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011698,1720005039636,-368.2,0.0001784,2,"2024-07-03T11:10:39.636",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011699,1720005039645,-2377.33116314,0.00017889,2,"2024-07-03T11:10:39.645",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011700,1720005039655,-952.90112408,0.00017986,2,"2024-07-03T11:10:39.655",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011701,1720005039907,-306.58272941,0.00018,2,"2024-07-03T11:10:39.907",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011702,1720005039918,-682.0,0.00018244,2,"2024-07-03T11:10:39.918",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011703,1720005039928,-740.0,0.000183,3,"2024-07-03T11:10:39.928",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011704,1720005039938,-1000.0,0.00018619,2,"2024-07-03T11:10:39.938",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011705,1720005039948,-583.46994771,0.00018649,2,"2024-07-03T11:10:39.948",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011706,1720005039958,-650.99676465,0.00018717,2,"2024-07-03T11:10:39.958",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011707,1720005039967,-227.12084219,0.00018764,2,"2024-07-03T11:10:39.967",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011708,1720005039977,-2609.7595,0.000188,2,"2024-07-03T11:10:39.977",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011709,1720005039991,-952.90112408,0.00018804,2,"2024-07-03T11:10:39.991",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011710,1720005040002,-151.4,0.000189,2,"2024-07-03T11:10:40.002",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011711,1720005040013,-151.4,0.000189,2,"2024-07-03T11:10:40.013",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011712,1720005040023,-151.4,0.000189,2,"2024-07-03T11:10:40.023",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011713,1720005040033,-151.4,0.000189,2,"2024-07-03T11:10:40.033",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011714,1720005040043,-151.4,0.000189,2,"2024-07-03T11:10:40.043",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011715,1720005040052,-151.4,0.000189,2,"2024-07-03T11:10:40.052",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011716,1720005040062,-1535.0,0.000189,5,"2024-07-03T11:10:40.062",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011717,1720005040073,-250.0,0.00019178,2,"2024-07-03T11:10:40.073",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011718,1720005040083,-318.35,0.00019178,2,"2024-07-03T11:10:40.083",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011719,1720005040093,-166.94286736,0.00019266,2,"2024-07-03T11:10:40.093",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011720,1720005040103,-952.90112408,0.00019621,2,"2024-07-03T11:10:40.103",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011721,1720005040113,-154.82712235,0.0002,2,"2024-07-03T11:10:40.113",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011722,1720005040122,-154.82712235,0.0002,2,"2024-07-03T11:10:40.122",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011723,1720005040132,-154.82712235,0.0002,2,"2024-07-03T11:10:40.132",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011724,1720005040142,-154.82712235,0.0002,2,"2024-07-03T11:10:40.142",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011725,1720005040152,-154.82712235,0.0002,2,"2024-07-03T11:10:40.152",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011726,1720005040163,-154.82712235,0.0002,2,"2024-07-03T11:10:40.163",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011727,1720005040174,-154.82712235,0.0002,2,"2024-07-03T11:10:40.174",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011728,1720005040184,-154.82712235,0.0002,2,"2024-07-03T11:10:40.184",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011729,1720005040194,-154.82712235,0.0002,2,"2024-07-03T11:10:40.194",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011730,1720005040203,-154.82712235,0.0002,2,"2024-07-03T11:10:40.203",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011731,1720005040213,-154.82712235,0.0002,2,"2024-07-03T11:10:40.213",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011732,1720005040223,-154.82712235,0.0002,2,"2024-07-03T11:10:40.223",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011733,1720005040233,-154.82712235,0.0002,2,"2024-07-03T11:10:40.233",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011734,1720005040243,-154.82712235,0.0002,2,"2024-07-03T11:10:40.243",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011735,1720005040253,-154.82712235,0.0002,2,"2024-07-03T11:10:40.253",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011736,1720005040264,-154.82712235,0.0002,2,"2024-07-03T11:10:40.264",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011737,1720005040273,-154.82712235,0.0002,2,"2024-07-03T11:10:40.273",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011738,1720005040283,-154.82712235,0.0002,2,"2024-07-03T11:10:40.283",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011739,1720005040292,-154.82712235,0.0002,2,"2024-07-03T11:10:40.292",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011740,1720005040302,-154.82712235,0.0002,2,"2024-07-03T11:10:40.302",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011741,1720005040311,-154.82712235,0.0002,2,"2024-07-03T11:10:40.311",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011742,1720005040321,-154.82712235,0.0002,2,"2024-07-03T11:10:40.321",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011743,1720005040330,-154.82712235,0.0002,2,"2024-07-03T11:10:40.330",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011744,1720005040340,-154.82712235,0.0002,2,"2024-07-03T11:10:40.340",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011745,1720005040350,-154.82712235,0.0002,2,"2024-07-03T11:10:40.350",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011746,1720005040359,-154.82712235,0.0002,2,"2024-07-03T11:10:40.359",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011747,1720005040368,-154.82712235,0.0002,2,"2024-07-03T11:10:40.368",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011748,1720005040378,-154.82712235,0.0002,2,"2024-07-03T11:10:40.378",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011749,1720005040388,-154.82712235,0.0002,2,"2024-07-03T11:10:40.388",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011750,1720005040398,-154.82712235,0.0002,2,"2024-07-03T11:10:40.398",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011751,1720005040408,-154.82712235,0.0002,2,"2024-07-03T11:10:40.408",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011752,1720005040417,-154.82712235,0.0002,2,"2024-07-03T11:10:40.417",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011753,1720005040427,-154.82712235,0.0002,2,"2024-07-03T11:10:40.427",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011754,1720005040436,-154.82712235,0.0002,2,"2024-07-03T11:10:40.436",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011755,1720005040445,-154.82712235,0.0002,2,"2024-07-03T11:10:40.445",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011756,1720005040454,-154.82712235,0.0002,2,"2024-07-03T11:10:40.454",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011757,1720005040463,-154.82712235,0.0002,2,"2024-07-03T11:10:40.463",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011758,1720005040472,-154.82712235,0.0002,2,"2024-07-03T11:10:40.472",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011759,1720005040481,-154.82712235,0.0002,2,"2024-07-03T11:10:40.481",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011760,1720005040491,-154.82712235,0.0002,2,"2024-07-03T11:10:40.491",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011761,1720005040501,-154.82712235,0.0002,2,"2024-07-03T11:10:40.501",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011762,1720005040510,-154.82712235,0.0002,2,"2024-07-03T11:10:40.510",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011763,1720005040520,-154.82712235,0.0002,2,"2024-07-03T11:10:40.520",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011764,1720005040529,-154.82712235,0.0002,2,"2024-07-03T11:10:40.529",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011765,1720005040537,-154.82712235,0.0002,2,"2024-07-03T11:10:40.537",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011766,1720005040547,-154.82712235,0.0002,2,"2024-07-03T11:10:40.547",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011767,1720005040556,-154.82712235,0.0002,2,"2024-07-03T11:10:40.556",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011768,1720005040566,-368.2,0.00020104,2,"2024-07-03T11:10:40.566",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011769,1720005040575,-300.46,0.00020361,2,"2024-07-03T11:10:40.575",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011770,1720005040585,-952.90112408,0.00020438,2,"2024-07-03T11:10:40.585",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011771,1720005040594,-1000.0,0.00020547,3,"2024-07-03T11:10:40.594",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011772,1720005040603,-6866.667,0.00020572,2,"2024-07-03T11:10:40.603",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011773,1720005040613,-7500.0,0.000206,2,"2024-07-03T11:10:40.613",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011774,1720005040622,-151.4,0.0002069,2,"2024-07-03T11:10:40.622",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011775,1720005040631,-151.4,0.0002069,2,"2024-07-03T11:10:40.631",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011776,1720005040640,-245000.0,0.000207,2,"2024-07-03T11:10:40.640",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011777,1720005040650,-497.14897,0.00020721,2,"2024-07-03T11:10:40.650",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011778,1720005040659,-182.194855,0.00020721,2,"2024-07-03T11:10:40.659",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011779,1720005040668,-214.003364,0.00020721,2,"2024-07-03T11:10:40.668",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011780,1720005040679,-160.49237674,0.00020729,2,"2024-07-03T11:10:40.679",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011781,1720005040689,-13695.3407323,0.000208,2,"2024-07-03T11:10:40.689",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011782,1720005040703,-151.0962038,0.00020819,2,"2024-07-03T11:10:40.703",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011783,1720005040712,-6089.58644383,0.0002082,2,"2024-07-03T11:10:40.712",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011784,1720005040722,-1304.0,0.00020845,2,"2024-07-03T11:10:40.722",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011785,1720005040731,-283.0,0.00020845,2,"2024-07-03T11:10:40.731",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011786,1720005040740,-3206.0,0.00020845,2,"2024-07-03T11:10:40.740",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011787,1720005040749,-1987.0,0.00020845,2,"2024-07-03T11:10:40.749",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011788,1720005040758,-291.0,0.00020845,2,"2024-07-03T11:10:40.758",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011789,1720005040769,-5176.0,0.00020845,2,"2024-07-03T11:10:40.769",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011790,1720005040780,-1213.81,0.00020845,2,"2024-07-03T11:10:40.780",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011791,1720005040790,-1663.0,0.00020845,2,"2024-07-03T11:10:40.790",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011792,1720005040799,-497.14897,0.0002098,2,"2024-07-03T11:10:40.799",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011793,1720005040809,-6295.57481472,0.00021,2,"2024-07-03T11:10:40.809",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011794,1720005040818,-159.00626311,0.00021007,2,"2024-07-03T11:10:40.818",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011795,1720005040827,-152.12653755,0.00021011,2,"2024-07-03T11:10:40.827",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011796,1720005040836,-159.00626311,0.00021082,2,"2024-07-03T11:10:40.836",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011797,1720005040845,-3647.45541363,0.00021089,2,"2024-07-03T11:10:40.845",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011798,1720005040855,-150.54,0.00021178,2,"2024-07-03T11:10:40.855",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011799,1720005040864,-150.0,0.00021183,2,"2024-07-03T11:10:40.864",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011800,1720005040874,-528.26,0.00021183,2,"2024-07-03T11:10:40.874",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011801,1720005040883,-497.14897,0.00021239,2,"2024-07-03T11:10:40.883",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011802,1720005040892,-952.90112408,0.00021255,2,"2024-07-03T11:10:40.892",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011803,1720005040902,-159.00626311,0.00021288,2,"2024-07-03T11:10:40.902",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011804,1720005040911,-158.57281557,0.00021332,2,"2024-07-03T11:10:40.911",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011805,1720005040920,-150.0,0.00021342,2,"2024-07-03T11:10:40.920",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011806,1720005040930,-164.85,0.00021342,2,"2024-07-03T11:10:40.930",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011807,1720005040939,-150.0,0.00021342,2,"2024-07-03T11:10:40.939",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011808,1720005040949,-709.66,0.00021342,2,"2024-07-03T11:10:40.949",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011809,1720005040959,-150.0,0.00021342,2,"2024-07-03T11:10:40.959",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011810,1720005040969,-301.55,0.00021342,2,"2024-07-03T11:10:40.969",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011811,1720005040979,-306.35,0.00021342,2,"2024-07-03T11:10:40.979",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011812,1720005040988,-318.6,0.00021342,2,"2024-07-03T11:10:40.988",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011813,1720005040998,-528.42,0.00021342,2,"2024-07-03T11:10:40.998",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011814,1720005041008,-150.0,0.00021342,2,"2024-07-03T11:10:41.008",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011815,1720005041017,-150.0,0.00021342,2,"2024-07-03T11:10:41.017",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011816,1720005041027,-150.0,0.00021342,2,"2024-07-03T11:10:41.027",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011817,1720005041037,-150.0,0.00021342,2,"2024-07-03T11:10:41.037",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011818,1720005041046,-528.42,0.00021342,2,"2024-07-03T11:10:41.046",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011819,1720005041056,-164.85,0.00021342,2,"2024-07-03T11:10:41.056",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011820,1720005041064,-150.0,0.00021342,2,"2024-07-03T11:10:41.064",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011821,1720005041074,-164.85,0.00021342,2,"2024-07-03T11:10:41.074",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011822,1720005041083,-528.42,0.00021342,2,"2024-07-03T11:10:41.083",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011823,1720005041092,-150.0,0.00021342,2,"2024-07-03T11:10:41.092",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011824,1720005041101,-528.42,0.00021342,2,"2024-07-03T11:10:41.101",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011826,1720005041110,-150.0,0.00021342,2,"2024-07-03T11:10:41.110",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011828,1720005041120,-150.0,0.00021342,2,"2024-07-03T11:10:41.120",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011829,1720005041128,-150.0,0.00021342,2,"2024-07-03T11:10:41.128",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011830,1720005041137,-528.42,0.00021342,2,"2024-07-03T11:10:41.137",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011831,1720005041148,-150.0,0.00021342,2,"2024-07-03T11:10:41.148",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011832,1720005041158,-150.0,0.00021342,2,"2024-07-03T11:10:41.158",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011833,1720005041167,-150.0,0.00021342,2,"2024-07-03T11:10:41.167",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011834,1720005041176,-528.42,0.00021342,2,"2024-07-03T11:10:41.176",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011835,1720005041185,-158.24,0.00021342,2,"2024-07-03T11:10:41.185",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011836,1720005041195,-171.32,0.00021342,2,"2024-07-03T11:10:41.195",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011837,1720005041204,-528.42,0.00021342,2,"2024-07-03T11:10:41.204",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011838,1720005041213,-528.42,0.00021342,2,"2024-07-03T11:10:41.213",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011839,1720005041222,-528.42,0.00021342,2,"2024-07-03T11:10:41.222",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011840,1720005041231,-150.0,0.00021345,2,"2024-07-03T11:10:41.231",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011841,1720005041241,-159.00626311,0.00021422,2,"2024-07-03T11:10:41.241",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011842,1720005041250,-12027.49,0.00021425,6,"2024-07-03T11:10:41.250",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011843,1720005041259,-42397.51,0.00021425,6,"2024-07-03T11:10:41.259",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011844,1720005041268,-151.0669482,0.00021458,2,"2024-07-03T11:10:41.268",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011845,1720005041277,-497.14897,0.00021498,2,"2024-07-03T11:10:41.277",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011846,1720005041287,-159.00626311,0.00021538,2,"2024-07-03T11:10:41.287",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011847,1720005041296,-14473.65168725,0.00021548,6,"2024-07-03T11:10:41.296",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011848,1720005041677,-346.39405395,0.00021548,6,"2024-07-03T11:10:41.677",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011849,1720005041692,-288.12424113,0.00021548,6,"2024-07-03T11:10:41.692",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011850,1720005041708,-9599.71668443,0.00021548,6,"2024-07-03T11:10:41.708",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011851,1720005041722,-16555.0,0.00021548,6,"2024-07-03T11:10:41.722",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011852,1720005041734,-3472.06120576,0.00021548,6,"2024-07-03T11:10:41.734",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011853,1720005041941,-154.82712235,0.0002,2,"2024-07-03T11:10:41.941",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011854,1720005041952,-154.82712235,0.0002,2,"2024-07-03T11:10:41.952",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011855,1720005041961,-520.93497519,0.00021548,6,"2024-07-03T11:10:41.961",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011856,1720005041972,-540.65357155,0.00021548,6,"2024-07-03T11:10:41.972",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011857,1720005041983,-658.913,0.00021548,6,"2024-07-03T11:10:41.983",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011858,1720005041995,-30203.30905,0.00021548,6,"2024-07-03T11:10:41.995",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011859,1720005042006,-15063.78526641,0.00021548,6,"2024-07-03T11:10:42.006",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011860,1720005042017,-18963.915,0.00021548,6,"2024-07-03T11:10:42.017",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011861,1720005042028,-3996.84039679,0.00021548,6,"2024-07-03T11:10:42.028",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011877,1720005042645,-1250.0,0.00019,2,"2024-07-03T11:10:42.645",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011878,1720005042655,-154.82712235,0.0002,2,"2024-07-03T11:10:42.655",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011879,1720005042664,-154.82712235,0.0002,2,"2024-07-03T11:10:42.664",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011880,1720005042675,-154.82712235,0.0002,2,"2024-07-03T11:10:42.675",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011881,1720005042685,-154.82712235,0.0002,2,"2024-07-03T11:10:42.685",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011882,1720005042697,-154.82712235,0.0002,2,"2024-07-03T11:10:42.697",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011883,1720005042707,-154.82712235,0.0002,2,"2024-07-03T11:10:42.707",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011884,1720005042716,-154.82712235,0.0002,2,"2024-07-03T11:10:42.716",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011885,1720005042726,-747.38209354,0.00021548,6,"2024-07-03T11:10:42.726",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011886,1720005042739,-1693.31081154,0.00021548,6,"2024-07-03T11:10:42.739",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011887,1720005042750,-5061.99389097,0.00021548,6,"2024-07-03T11:10:42.750",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011888,1720005042761,-1482.93474898,0.00021548,6,"2024-07-03T11:10:42.761",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011889,1720005042776,-260.23562481,0.00021548,6,"2024-07-03T11:10:42.776",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011890,1720005042787,-4327.6336977,0.00021548,6,"2024-07-03T11:10:42.787",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011891,1720005042797,-151.90297206,0.00021561,2,"2024-07-03T11:10:42.797",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011892,1720005042806,-154.17138077,0.00021625,2,"2024-07-03T11:10:42.806",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011893,1720005042816,-204.46,0.00021644,2,"2024-07-03T11:10:42.816",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011894,1720005042826,-191.47,0.00021644,2,"2024-07-03T11:10:42.826",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011895,1720005042835,-451.01,0.00021644,2,"2024-07-03T11:10:42.835",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011896,1720005042846,-157.19982356,0.00021698,2,"2024-07-03T11:10:42.846",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011897,1720005042856,-953.03121734,0.00021699,2,"2024-07-03T11:10:42.856",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011898,1720005042866,-500.0,0.00021741,2,"2024-07-03T11:10:42.866",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011899,1720005042876,-500.0,0.00021742,2,"2024-07-03T11:10:42.876",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011900,1720005042887,-500.0,0.00021742,2,"2024-07-03T11:10:42.887",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011901,1720005042896,-497.14897,0.00021757,2,"2024-07-03T11:10:42.896",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011902,1720005042905,-182.194855,0.00021757,2,"2024-07-03T11:10:42.905",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011903,1720005042915,-7882.368689,0.000218,2,"2024-07-03T11:10:42.915",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011904,1720005042924,-1500.0,0.00021813,2,"2024-07-03T11:10:42.924",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011905,1720005042933,-2210.16738409,0.00021817,2,"2024-07-03T11:10:42.933",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011906,1720005042942,-167.62390754,0.00021817,2,"2024-07-03T11:10:42.942",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011907,1720005042952,-171.2311072,0.00021817,2,"2024-07-03T11:10:42.952",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011908,1720005042961,-270.68200983,0.00021817,2,"2024-07-03T11:10:42.961",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011909,1720005042971,-237.45421814,0.00021817,2,"2024-07-03T11:10:42.971",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011910,1720005042980,-1236.58472576,0.00021817,2,"2024-07-03T11:10:42.980",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011911,1720005042991,-157.44730638,0.00021817,2,"2024-07-03T11:10:42.991",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011912,1720005043000,-151.0,0.00021821,2,"2024-07-03T11:10:43.000",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011913,1720005043012,-1424.40263511,0.00021825,2,"2024-07-03T11:10:43.012",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011914,1720005043110,-154.82712235,0.0002,2,"2024-07-03T11:10:43.110",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011915,1720005043119,-154.82712235,0.0002,2,"2024-07-03T11:10:43.119",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011916,1720005043130,-1300.0,0.00021,2,"2024-07-03T11:10:43.130",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011917,1720005043139,-4855.10818487,0.00021825,2,"2024-07-03T11:10:43.139",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011918,1720005043148,-327.27195084,0.00021831,2,"2024-07-03T11:10:43.148",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011919,1720005043158,-6387.8056294,0.00021848,3,"2024-07-03T11:10:43.158",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011920,1720005043168,-157.19982356,0.00021854,2,"2024-07-03T11:10:43.168",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011921,1720005043177,-270.68200982,0.00021859,2,"2024-07-03T11:10:43.177",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011922,1720005043187,-237.45421812,0.00021859,2,"2024-07-03T11:10:43.187",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011923,1720005043196,-1236.58472575,0.00021859,2,"2024-07-03T11:10:43.196",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011924,1720005043207,-700.0,0.0002187,2,"2024-07-03T11:10:43.207",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011925,1720005043216,-700.0,0.0002187,2,"2024-07-03T11:10:43.216",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011926,1720005043226,-900.0,0.0002187,2,"2024-07-03T11:10:43.226",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011927,1720005043235,-882.39289391,0.0002187,2,"2024-07-03T11:10:43.235",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011928,1720005043249,-154.17138077,0.00021872,2,"2024-07-03T11:10:43.249",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011929,1720005043259,-365.78699378,0.00021875,2,"2024-07-03T11:10:43.259",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011930,1720005043268,-172.36615083,0.00021881,2,"2024-07-03T11:10:43.268",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011931,1720005043277,-2018.95610953,0.00021893,2,"2024-07-03T11:10:43.277",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011932,1720005043288,-151.4,0.00021896,2,"2024-07-03T11:10:43.288",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011933,1720005043298,-496.0,0.000219,4,"2024-07-03T11:10:43.298",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011934,1720005043307,-257.0,0.000219,2,"2024-07-03T11:10:43.307",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011935,1720005043317,-26992.45740326,0.000219,2,"2024-07-03T11:10:43.317",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011936,1720005043327,-270.68200982,0.000219,2,"2024-07-03T11:10:43.327",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011937,1720005043336,-237.45421812,0.000219,2,"2024-07-03T11:10:43.336",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011938,1720005043345,-1236.58472575,0.000219,2,"2024-07-03T11:10:43.345",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011939,1720005043355,-1000.0,0.000219,2,"2024-07-03T11:10:43.355",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011940,1720005043364,-151.4,0.00021906,2,"2024-07-03T11:10:43.364",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011941,1720005043374,-151.4,0.00021906,2,"2024-07-03T11:10:43.374",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011942,1720005043383,-738.4215802,0.00021906,2,"2024-07-03T11:10:43.383",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011943,1720005043392,-18131.8287226,0.00021906,2,"2024-07-03T11:10:43.392",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011944,1720005043401,-2963.4661922,0.00021906,2,"2024-07-03T11:10:43.401",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011945,1720005043411,-644.99976884,0.00021906,2,"2024-07-03T11:10:43.411",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011946,1720005043420,-156.04881459,0.00021906,2,"2024-07-03T11:10:43.420",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011947,1720005043430,-151.4,0.00021907,2,"2024-07-03T11:10:43.430",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011948,1720005043439,-151.4,0.00021907,2,"2024-07-03T11:10:43.439",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011949,1720005043448,-151.4,0.00021907,2,"2024-07-03T11:10:43.448",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011950,1720005043457,-716.63369653,0.00021911,2,"2024-07-03T11:10:43.457",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011951,1720005043467,-159.00626311,0.00021914,2,"2024-07-03T11:10:43.467",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011952,1720005043478,-209.7635483,0.00021916,2,"2024-07-03T11:10:43.478",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011953,1720005043490,-546.07843451,0.00021916,2,"2024-07-03T11:10:43.490",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011954,1720005043499,-276028.09308449,0.00021916,2,"2024-07-03T11:10:43.499",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011955,1720005043510,-72297.21996446,0.00021916,2,"2024-07-03T11:10:43.510",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011956,1720005043519,-25991.18282802,0.00021917,7,"2024-07-03T11:10:43.519",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011974,1720005043968,-154.82712235,0.0002,2,"2024-07-03T11:10:43.968",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011976,1720005043977,-154.82712235,0.0002,2,"2024-07-03T11:10:43.977",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011978,1720005043987,-154.82712235,0.0002,2,"2024-07-03T11:10:43.987",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011980,1720005043997,-154.82712235,0.0002,2,"2024-07-03T11:10:43.997",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011982,1720005044007,-154.82712235,0.0002,2,"2024-07-03T11:10:44.007",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011984,1720005044016,-154.82712235,0.0002,2,"2024-07-03T11:10:44.016",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011986,1720005044025,-154.82712235,0.0002,2,"2024-07-03T11:10:44.025",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011988,1720005044035,-154.82712235,0.0002,2,"2024-07-03T11:10:44.035",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011990,1720005044044,-154.82712235,0.0002,2,"2024-07-03T11:10:44.044",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011991,1720005044054,-154.82712235,0.0002,2,"2024-07-03T11:10:44.054",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011992,1720005044063,-716.63369653,0.00021906,2,"2024-07-03T11:10:44.063",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011993,1720005044072,-39656.91782411,0.00021917,7,"2024-07-03T11:10:44.072",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011994,1720005044347,-154.82712235,0.0002,2,"2024-07-03T11:10:44.347",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011995,1720005044357,-154.82712235,0.0002,2,"2024-07-03T11:10:44.357",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011996,1720005044366,-154.82712235,0.0002,2,"2024-07-03T11:10:44.366",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011997,1720005044376,-374149.1061718,0.00021917,7,"2024-07-03T11:10:44.376",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011998,1720005044385,-500.0,0.00021917,4,"2024-07-03T11:10:44.385",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331011999,1720005044394,-500.0,0.00021917,4,"2024-07-03T11:10:44.394",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012000,1720005044403,-500.0,0.00021917,4,"2024-07-03T11:10:44.403",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012001,1720005044413,-500.0,0.00021917,4,"2024-07-03T11:10:44.413",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012002,1720005044422,-500.0,0.00021917,4,"2024-07-03T11:10:44.422",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012003,1720005044432,-500.0,0.00021917,4,"2024-07-03T11:10:44.432",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012004,1720005044441,-500.0,0.00021917,4,"2024-07-03T11:10:44.441",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012005,1720005044450,-500.0,0.00021917,4,"2024-07-03T11:10:44.450",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012006,1720005044460,-500.0,0.00021917,4,"2024-07-03T11:10:44.460",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012007,1720005044469,-500.0,0.00021917,4,"2024-07-03T11:10:44.469",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012008,1720005044478,-500.0,0.00021917,4,"2024-07-03T11:10:44.478",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012009,1720005044488,-500.0,0.00021917,4,"2024-07-03T11:10:44.488",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012010,1720005044498,-502.48846346,0.00021917,4,"2024-07-03T11:10:44.498",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012011,1720005044507,-500.0,0.00021917,4,"2024-07-03T11:10:44.507",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012012,1720005044516,-500.0,0.00021917,4,"2024-07-03T11:10:44.516",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012013,1720005044526,-500.0,0.00021917,4,"2024-07-03T11:10:44.526",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012014,1720005044535,-501.22551512,0.00021917,4,"2024-07-03T11:10:44.535",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012015,1720005044544,-500.0,0.00021917,4,"2024-07-03T11:10:44.544",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012016,1720005044553,-500.0,0.00021917,4,"2024-07-03T11:10:44.553",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012017,1720005044562,-500.0,0.00021917,4,"2024-07-03T11:10:44.562",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012018,1720005044571,-501.73519824,0.00021917,4,"2024-07-03T11:10:44.571",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012019,1720005044580,-500.0,0.00021917,4,"2024-07-03T11:10:44.580",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012020,1720005044589,-500.0,0.00021917,4,"2024-07-03T11:10:44.589",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012021,1720005044598,-500.0,0.00021917,4,"2024-07-03T11:10:44.598",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012022,1720005044607,-500.0,0.00021917,4,"2024-07-03T11:10:44.607",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012023,1720005044616,-502.30612382,0.00021917,4,"2024-07-03T11:10:44.616",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012024,1720005044625,-500.0,0.00021917,4,"2024-07-03T11:10:44.625",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012025,1720005044634,-500.0,0.00021917,4,"2024-07-03T11:10:44.634",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012026,1720005044644,-500.0,0.00021917,4,"2024-07-03T11:10:44.644",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012027,1720005044653,-503.86036203,0.00021917,4,"2024-07-03T11:10:44.653",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012028,1720005044662,-500.0,0.00021917,4,"2024-07-03T11:10:44.662",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012029,1720005044671,-500.0,0.00021917,4,"2024-07-03T11:10:44.671",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012030,1720005044682,-500.0,0.00021917,4,"2024-07-03T11:10:44.682",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012031,1720005044692,-503.53526895,0.00021917,4,"2024-07-03T11:10:44.692",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012032,1720005044706,-500.0,0.00021917,4,"2024-07-03T11:10:44.706",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012033,1720005044715,-500.0,0.00021917,4,"2024-07-03T11:10:44.715",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012034,1720005044724,-500.0,0.00021917,4,"2024-07-03T11:10:44.724",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012035,1720005044734,-500.0,0.00021917,4,"2024-07-03T11:10:44.734",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012036,1720005044744,-436.49982661,0.00021917,4,"2024-07-03T11:10:44.744",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012037,1720005044754,-500.0,0.00021917,4,"2024-07-03T11:10:44.754",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012038,1720005044764,-500.0,0.00021917,4,"2024-07-03T11:10:44.764",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012039,1720005044776,-502.50895253,0.00021917,4,"2024-07-03T11:10:44.776",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012040,1720005044785,-500.0,0.00021917,4,"2024-07-03T11:10:44.785",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012041,1720005044794,-500.0,0.00021917,4,"2024-07-03T11:10:44.794",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012042,1720005044803,-500.0,0.00021917,4,"2024-07-03T11:10:44.803",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012043,1720005044812,-503.29588367,0.00021917,4,"2024-07-03T11:10:44.812",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012044,1720005044821,-500.0,0.00021917,4,"2024-07-03T11:10:44.821",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012045,1720005044830,-530.22591375,0.00021917,4,"2024-07-03T11:10:44.830",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012046,1720005044839,-500.0,0.00021917,4,"2024-07-03T11:10:44.839",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012047,1720005044848,-501.20502879,0.00021917,4,"2024-07-03T11:10:44.848",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012048,1720005044856,-500.0,0.00021917,4,"2024-07-03T11:10:44.856",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012049,1720005044866,-501.61261882,0.00021917,4,"2024-07-03T11:10:44.866",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012050,1720005044875,-500.0,0.00021917,4,"2024-07-03T11:10:44.875",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012051,1720005044884,-500.0,0.00021917,4,"2024-07-03T11:10:44.884",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012052,1720005044892,-500.0,0.00021917,4,"2024-07-03T11:10:44.892",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012053,1720005044904,-500.0,0.00021917,4,"2024-07-03T11:10:44.904",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012054,1720005044917,-500.0,0.00021917,4,"2024-07-03T11:10:44.917",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012055,1720005044927,-500.0,0.00021917,4,"2024-07-03T11:10:44.927",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012056,1720005044937,-500.0,0.00021917,4,"2024-07-03T11:10:44.937",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012057,1720005045103,-500.0,0.00021917,4,"2024-07-03T11:10:45.103",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012058,1720005045112,-500.0,0.00021917,4,"2024-07-03T11:10:45.112",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012059,1720005045122,-500.0,0.00021917,4,"2024-07-03T11:10:45.122",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012060,1720005045132,-500.0,0.00021917,4,"2024-07-03T11:10:45.132",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012061,1720005045141,-500.0,0.00021917,4,"2024-07-03T11:10:45.141",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012062,1720005045151,-500.0,0.00021917,4,"2024-07-03T11:10:45.151",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012063,1720005045160,-500.0,0.00021917,4,"2024-07-03T11:10:45.160",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012064,1720005045169,-500.0,0.00021917,4,"2024-07-03T11:10:45.169",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012065,1720005045178,-259.78561629,0.00021917,4,"2024-07-03T11:10:45.178",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012066,1720005045187,-500.0,0.00021917,4,"2024-07-03T11:10:45.187",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012067,1720005045196,-500.0,0.00021917,4,"2024-07-03T11:10:45.196",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012068,1720005045206,-500.0,0.00021917,4,"2024-07-03T11:10:45.206",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012069,1720005045215,-504.83844222,0.00021917,4,"2024-07-03T11:10:45.215",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012070,1720005045224,-396.33348451,0.00021917,4,"2024-07-03T11:10:45.224",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012071,1720005045233,-500.0,0.00021917,4,"2024-07-03T11:10:45.233",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012072,1720005045243,-500.0,0.00021917,4,"2024-07-03T11:10:45.243",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012073,1720005045253,-500.76077075,0.00021917,4,"2024-07-03T11:10:45.253",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012074,1720005045262,-500.0,0.00021917,4,"2024-07-03T11:10:45.262",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012075,1720005045271,-500.0,0.00021917,4,"2024-07-03T11:10:45.271",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012076,1720005045281,-501.16878654,0.00021917,4,"2024-07-03T11:10:45.281",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012077,1720005045290,-500.0,0.00021917,4,"2024-07-03T11:10:45.290",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012078,1720005045300,-500.0,0.00021917,4,"2024-07-03T11:10:45.300",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012079,1720005045309,-500.0,0.00021917,4,"2024-07-03T11:10:45.309",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012080,1720005045319,-500.0,0.00021917,4,"2024-07-03T11:10:45.319",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012081,1720005045329,-199.49563582,0.00021917,4,"2024-07-03T11:10:45.329",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012082,1720005045339,-513.41282125,0.00021917,4,"2024-07-03T11:10:45.339",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012083,1720005045348,-501.46782858,0.00021917,4,"2024-07-03T11:10:45.348",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012084,1720005045357,-501.10110973,0.00021917,4,"2024-07-03T11:10:45.357",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012085,1720005045366,-311.00166106,0.00021917,4,"2024-07-03T11:10:45.366",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012086,1720005045376,-500.0,0.00021917,4,"2024-07-03T11:10:45.376",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012087,1720005045385,-246.97567519,0.00021917,4,"2024-07-03T11:10:45.385",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012088,1720005045394,-500.0,0.00021917,4,"2024-07-03T11:10:45.394",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012089,1720005045404,-500.0,0.00021917,4,"2024-07-03T11:10:45.404",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012090,1720005045413,-501.18163621,0.00021917,4,"2024-07-03T11:10:45.413",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012091,1720005045423,-500.0,0.00021917,4,"2024-07-03T11:10:45.423",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012092,1720005045432,-500.0,0.00021917,4,"2024-07-03T11:10:45.432",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012093,1720005045442,-497.64165952,0.00021917,4,"2024-07-03T11:10:45.442",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012094,1720005045451,-500.0,0.00021917,4,"2024-07-03T11:10:45.451",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012095,1720005045460,-504.67078891,0.00021917,4,"2024-07-03T11:10:45.460",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012096,1720005045469,-500.0,0.00021917,4,"2024-07-03T11:10:45.469",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012097,1720005045478,-500.0,0.00021917,4,"2024-07-03T11:10:45.478",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012098,1720005045487,-500.57605569,0.00021917,4,"2024-07-03T11:10:45.487",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012099,1720005045497,-500.0,0.00021917,4,"2024-07-03T11:10:45.497",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012100,1720005045507,-500.0,0.00021917,4,"2024-07-03T11:10:45.507",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012101,1720005045516,-500.0,0.00021917,4,"2024-07-03T11:10:45.516",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012102,1720005045525,-500.0,0.00021917,4,"2024-07-03T11:10:45.525",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012103,1720005045534,-500.0,0.00021917,4,"2024-07-03T11:10:45.534",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012104,1720005045544,-500.0,0.00021917,4,"2024-07-03T11:10:45.544",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012105,1720005045553,-500.0,0.00021917,4,"2024-07-03T11:10:45.553",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012106,1720005045561,-500.0,0.00021917,4,"2024-07-03T11:10:45.561",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012107,1720005045570,-500.0,0.00021917,4,"2024-07-03T11:10:45.570",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012108,1720005045579,-497.70209685,0.00021917,4,"2024-07-03T11:10:45.579",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012109,1720005045588,-500.0,0.00021917,4,"2024-07-03T11:10:45.588",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012110,1720005045598,-500.0,0.00021917,4,"2024-07-03T11:10:45.598",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012111,1720005045607,-500.0,0.00021917,4,"2024-07-03T11:10:45.607",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012112,1720005045616,-500.0,0.00021917,4,"2024-07-03T11:10:45.616",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012113,1720005045625,-500.0,0.00021917,4,"2024-07-03T11:10:45.625",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012114,1720005045634,-500.0,0.00021917,4,"2024-07-03T11:10:45.634",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012115,1720005045643,-500.0,0.00021917,4,"2024-07-03T11:10:45.643",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012116,1720005045652,-88.29696426,0.00021917,4,"2024-07-03T11:10:45.652",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012126,1720005047178,-154.82712235,0.0002,2,"2024-07-03T11:10:47.178",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012127,1720005047188,-154.82712235,0.0002,2,"2024-07-03T11:10:47.188",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012128,1720005047197,-154.82712235,0.0002,2,"2024-07-03T11:10:47.197",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012129,1720005047206,-154.82712235,0.0002,2,"2024-07-03T11:10:47.206",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012130,1720005047216,-154.82712235,0.0002,2,"2024-07-03T11:10:47.216",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012131,1720005047225,-154.82712235,0.0002,2,"2024-07-03T11:10:47.225",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012132,1720005047234,-154.82712235,0.0002,2,"2024-07-03T11:10:47.234",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012133,1720005047245,-154.82712235,0.0002,2,"2024-07-03T11:10:47.245",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012134,1720005047254,-154.82712235,0.0002,2,"2024-07-03T11:10:47.254",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012135,1720005047264,-154.82712235,0.0002,2,"2024-07-03T11:10:47.264",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012136,1720005047273,-251.7135543,0.00021916,2,"2024-07-03T11:10:47.273",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012137,1720005047284,-294.3648802,0.00021916,2,"2024-07-03T11:10:47.284",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012138,1720005047294,-411.70303574,0.00021917,4,"2024-07-03T11:10:47.294",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012139,1720005047302,-280.6225958,0.00021917,4,"2024-07-03T11:10:47.302",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012140,1720005047315,-219.3774042,0.00021917,4,"2024-07-03T11:10:47.315",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012141,1720005047324,-219.78785864,0.00021917,4,"2024-07-03T11:10:47.324",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012142,1720005047333,-289.6,0.00021917,4,"2024-07-03T11:10:47.333",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012143,1720005047342,-500.0,0.00021917,4,"2024-07-03T11:10:47.342",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012144,1720005047351,-500.0,0.00021917,4,"2024-07-03T11:10:47.351",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012145,1720005047360,-500.0,0.00021917,4,"2024-07-03T11:10:47.360",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012146,1720005047369,-500.0,0.00021917,4,"2024-07-03T11:10:47.369",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012148,1720005047378,-500.0,0.00021917,4,"2024-07-03T11:10:47.378",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012150,1720005047387,-500.40232574,0.00021917,4,"2024-07-03T11:10:47.387",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012152,1720005047396,-198.75678558,0.00021917,4,"2024-07-03T11:10:47.396",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012154,1720005047405,-500.0,0.00021917,4,"2024-07-03T11:10:47.405",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012156,1720005047414,-500.0,0.00021917,4,"2024-07-03T11:10:47.414",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012158,1720005047423,-500.35523907,0.00021917,4,"2024-07-03T11:10:47.423",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012159,1720005047432,-397.29651785,0.00021917,4,"2024-07-03T11:10:47.432",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012160,1720005047441,-500.0,0.00021917,4,"2024-07-03T11:10:47.441",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012161,1720005047451,-759.43,0.00021917,4,"2024-07-03T11:10:47.451",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012162,1720005047460,-759.43,0.00021917,4,"2024-07-03T11:10:47.460",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012163,1720005047469,-759.43,0.00021917,4,"2024-07-03T11:10:47.469",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012164,1720005047478,-500.0,0.00021917,4,"2024-07-03T11:10:47.478",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012165,1720005047487,-500.0,0.00021917,4,"2024-07-03T11:10:47.487",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012166,1720005047497,-759.43,0.00021917,4,"2024-07-03T11:10:47.497",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012167,1720005047506,-500.0,0.00021917,4,"2024-07-03T11:10:47.506",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012168,1720005047515,-759.43,0.00021917,4,"2024-07-03T11:10:47.515",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012169,1720005047524,-759.43,0.00021917,4,"2024-07-03T11:10:47.524",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012170,1720005047687,-500.0,0.00021917,4,"2024-07-03T11:10:47.687",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012171,1720005047702,-500.0,0.00021917,4,"2024-07-03T11:10:47.702",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012172,1720005047711,-759.43,0.00021917,4,"2024-07-03T11:10:47.711",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012173,1720005047721,-500.0,0.00021917,4,"2024-07-03T11:10:47.721",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012174,1720005047730,-759.43,0.00021917,4,"2024-07-03T11:10:47.730",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012175,1720005047741,-333.41886892,0.00021917,4,"2024-07-03T11:10:47.741",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012176,1720005047774,-426.01113108,0.00021917,4,"2024-07-03T11:10:47.774",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012177,1720005047785,-759.43,0.00021917,4,"2024-07-03T11:10:47.785",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012178,1720005047794,-759.43,0.00021917,4,"2024-07-03T11:10:47.794",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012179,1720005047804,-717.35206387,0.00021917,4,"2024-07-03T11:10:47.804",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012180,1720005047818,-42.07793613,0.00021917,4,"2024-07-03T11:10:47.818",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012181,1720005047827,-500.0,0.00021917,4,"2024-07-03T11:10:47.827",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012182,1720005047837,-39.39206387,0.00021917,4,"2024-07-03T11:10:47.837",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012183,1720005047879,-154.82712235,0.0002,2,"2024-07-03T11:10:47.879",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012184,1720005047888,-154.82712235,0.0002,2,"2024-07-03T11:10:47.888",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012185,1720005047898,-39.06881559,0.00021917,4,"2024-07-03T11:10:47.898",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012186,1720005112528,5536.93125481,0.00011199,2,"2024-07-03T11:11:52.528",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012187,1720005112558,228683.57320347,0.00011199,2,"2024-07-03T11:11:52.558",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012188,1720005119963,150.0,0.00011199,2,"2024-07-03T11:11:59.963",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012189,1720005119986,150.0,0.00011199,2,"2024-07-03T11:11:59.986",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012190,1720005120012,150.0,0.00011199,2,"2024-07-03T11:12:00.012",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012191,1720005120035,150.0,0.00011199,2,"2024-07-03T11:12:00.035",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012192,1720005120060,150.0,0.00011199,2,"2024-07-03T11:12:00.060",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012193,1720005120085,150.0,0.00011199,2,"2024-07-03T11:12:00.085",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012194,1720005120108,150.0,0.00011199,2,"2024-07-03T11:12:00.108",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012195,1720005120131,150.0,0.00011199,2,"2024-07-03T11:12:00.131",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012196,1720005120155,150.0,0.00011199,2,"2024-07-03T11:12:00.155",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012197,1720005120178,150.0,0.00011199,2,"2024-07-03T11:12:00.178",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012198,1720005120202,150.0,0.00011199,2,"2024-07-03T11:12:00.202",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012199,1720005120225,150.0,0.00011199,2,"2024-07-03T11:12:00.225",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012200,1720005120248,150.0,0.00011199,2,"2024-07-03T11:12:00.248",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012201,1720005120271,150.0,0.00011199,2,"2024-07-03T11:12:00.271",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012202,1720005120294,150.0,0.00011199,2,"2024-07-03T11:12:00.294",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012203,1720005120320,118922.23551279,0.00011199,2,"2024-07-03T11:12:00.320",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012205,1720005144524,150.0,0.00011199,2,"2024-07-03T11:12:24.524",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012206,1720005144547,5.0,0.00011199,2,"2024-07-03T11:12:24.547",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012211,1720005274509,145.0,0.00011199,2,"2024-07-03T11:14:34.509",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012212,1720005274531,10.0,0.00011199,2,"2024-07-03T11:14:34.531",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012213,1720005282532,140.0,0.00011199,2,"2024-07-03T11:14:42.532",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012214,1720005282554,15.0,0.00011199,2,"2024-07-03T11:14:42.554",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012215,1720005301618,135.0,0.00011199,2,"2024-07-03T11:15:01.618",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012216,1720005301639,270.37365165,0.00011199,2,"2024-07-03T11:15:01.639",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012217,1720005301663,193.98540509,0.00011199,2,"2024-07-03T11:15:01.663",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012218,1720005301687,23552.35767783,0.00011199,2,"2024-07-03T11:15:01.687",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012223,1720005387633,2916.63860723,0.00011199,2,"2024-07-03T11:16:27.633",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012225,1720005435173,155.0,0.00011199,2,"2024-07-03T11:17:15.173",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012226,1720005449498,193.85231866,0.00011199,2,"2024-07-03T11:17:29.498",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012227,1720005495075,161.28077976,0.00011199,2,"2024-07-03T11:18:15.075",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012228,1720005508933,5535.73906055,0.00011199,2,"2024-07-03T11:18:28.933",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012229,1720005519659,10000.0,0.00011199,2,"2024-07-03T11:18:39.659",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012230,1720005533025,155.0,0.00011199,2,"2024-07-03T11:18:53.025",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012231,1720005548025,155.0,0.00011199,2,"2024-07-03T11:19:08.025",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012232,1720005562589,19622.36291645,0.00011199,2,"2024-07-03T11:19:22.589",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012233,1720005574459,155.0,0.00011199,2,"2024-07-03T11:19:34.459",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012235,1720005589582,155.0,0.00011199,2,"2024-07-03T11:19:49.582",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012236,1720005611457,5381.66857514,0.00011199,2,"2024-07-03T11:20:11.457",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012237,1720005627360,9236.41322618,0.00011199,2,"2024-07-03T11:20:27.360",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012239,1720005674862,1435.09309199,0.00011199,2,"2024-07-03T11:21:14.862",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012241,1720005717694,155.61220125,0.00011199,2,"2024-07-03T11:21:57.694",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012242,1720005724336,1053.90679174,0.00011199,2,"2024-07-03T11:22:04.336",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012243,1720005805342,155.32775421,0.00011199,2,"2024-07-03T11:23:25.342",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012245,1720005837171,1252.34425535,0.00011199,2,"2024-07-03T11:23:57.171",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012250,1720006143800,163.73601725,0.00011199,2,"2024-07-03T11:29:03.800",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012251,1720006152570,157.5073195,0.00011199,2,"2024-07-03T11:29:12.570",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012252,1720006155896,482.75596204,0.00011199,2,"2024-07-03T11:29:15.896",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012253,1720006161837,366.36616793,0.00011199,2,"2024-07-03T11:29:21.837",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012256,1720006225202,1455.72875265,0.00011199,2,"2024-07-03T11:30:25.202",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012258,1720006232029,-165.03,0.00011636,2,"2024-07-03T11:30:32.029",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012260,1720006232042,-329.0,0.00012301,2,"2024-07-03T11:30:32.042",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012262,1720006232052,-155.68576621,0.00012302,4,"2024-07-03T11:30:32.052",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012264,1720006232061,-5674.87503318,0.00013474,2,"2024-07-03T11:30:32.061",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012266,1720006232074,-5870.77036682,0.00013474,2,"2024-07-03T11:30:32.074",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012268,1720006232084,-300.21600683,0.00013574,2,"2024-07-03T11:30:32.084",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012270,1720006232094,-2020.03059304,0.000136,2,"2024-07-03T11:30:32.094",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012272,1720006232104,-426.27,0.00013699,2,"2024-07-03T11:30:32.104",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012274,1720006232115,-422.2646,0.00013699,2,"2024-07-03T11:30:32.115",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012276,1720006232129,-2020.03059305,0.00013699,2,"2024-07-03T11:30:32.129",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012278,1720006232140,-24533.7666,0.000137,2,"2024-07-03T11:30:32.140",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012279,1720006232150,-166.94286736,0.0001379,2,"2024-07-03T11:30:32.150",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012280,1720006232160,-2279.7157,0.00013799,2,"2024-07-03T11:30:32.160",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012281,1720006232400,-38516.35164114,0.00013799,2,"2024-07-03T11:30:32.400",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012282,1720006232778,-1782.22711694,0.00013799,2,"2024-07-03T11:30:32.778",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012283,1720006232791,-484.55762474,0.00013799,2,"2024-07-03T11:30:32.791",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012284,1720006232860,-122623.22529204,0.00013799,2,"2024-07-03T11:30:32.860",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012285,1720006233528,-22.70284725,0.00013799,2,"2024-07-03T11:30:33.528",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012289,1720006238302,-150.0,0.00013699,2,"2024-07-03T11:30:38.302",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012290,1720006238316,-4866.0,0.00013799,2,"2024-07-03T11:30:38.316",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012293,1720006238997,-56769.71682389,0.00013799,2,"2024-07-03T11:30:38.997",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012323,1720006239447,-813.60966217,0.00013799,2,"2024-07-03T11:30:39.447",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012324,1720006239500,-12240.36627117,0.00013799,2,"2024-07-03T11:30:39.500",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012325,1720006239517,-1796.17067369,0.00013799,2,"2024-07-03T11:30:39.517",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012327,1720006240452,-1611.00544294,0.00013799,2,"2024-07-03T11:30:40.452",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012329,1720006240465,-1604.46511187,0.00013799,2,"2024-07-03T11:30:40.465",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012331,1720006241012,-1869.60149216,0.00013799,2,"2024-07-03T11:30:41.012",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012333,1720006241022,-1000.0,0.00013799,2,"2024-07-03T11:30:41.022",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012335,1720006241034,-45.54734306,0.00013799,2,"2024-07-03T11:30:41.034",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012337,1720006241051,-1989.9436,0.00013799,2,"2024-07-03T11:30:41.051",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012340,1720006241064,-736.61817881,0.00013799,2,"2024-07-03T11:30:41.064",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012342,1720006241076,-975.92796914,0.00013799,2,"2024-07-03T11:30:41.076",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012344,1720006241088,-359.5,0.00013907,2,"2024-07-03T11:30:41.088",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012346,1720006241099,-222.45374719,0.00014247,2,"2024-07-03T11:30:41.099",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012348,1720006241109,-336.19277364,0.00014518,2,"2024-07-03T11:30:41.109",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012349,1720006241124,-1086.34670665,0.00014518,2,"2024-07-03T11:30:41.124",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012350,1720006241140,-204.58051971,0.00014518,2,"2024-07-03T11:30:41.140",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012351,1720006241152,-3748.03709092,0.00014621,2,"2024-07-03T11:30:41.152",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012352,1720006241163,-277.35,0.00014817,2,"2024-07-03T11:30:41.163",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012353,1720006241174,-15433.33883135,0.00014999,2,"2024-07-03T11:30:41.174",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012354,1720006241184,-23900.0,0.00015226,2,"2024-07-03T11:30:41.184",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012355,1720006241195,-1000.0,0.00015243,2,"2024-07-03T11:30:41.195",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012356,1720006241207,-349.6567661,0.00015444,2,"2024-07-03T11:30:41.207",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012357,1720006241217,-359.5,0.00016171,2,"2024-07-03T11:30:41.217",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012358,1720006241227,-349.65676603,0.00016366,2,"2024-07-03T11:30:41.227",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012359,1720006241236,-150.0,0.00016444,2,"2024-07-03T11:30:41.236",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012360,1720006241247,-150.0,0.00016494,2,"2024-07-03T11:30:41.247",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012361,1720006241257,-1000.0,0.00017149,2,"2024-07-03T11:30:41.257",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012362,1720006241267,-349.65676603,0.00017289,2,"2024-07-03T11:30:41.267",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012363,1720006241277,-349.65676603,0.00018211,2,"2024-07-03T11:30:41.277",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012364,1720006241287,-359.5,0.00018435,2,"2024-07-03T11:30:41.287",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012365,1720006241297,-297.81079551,0.00018999,2,"2024-07-03T11:30:41.297",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012366,1720006241307,-1000.0,0.00019054,2,"2024-07-03T11:30:41.307",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012367,1720006241316,-1495.11925743,0.00019069,2,"2024-07-03T11:30:41.316",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012368,1720006241326,-182.08,0.00019105,2,"2024-07-03T11:30:41.326",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012369,1720006241336,-349.65676603,0.00019133,2,"2024-07-03T11:30:41.336",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012370,1720006241346,-250.0,0.00019178,2,"2024-07-03T11:30:41.346",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012371,1720006241356,-250.0,0.00019526,2,"2024-07-03T11:30:41.356",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012372,1720006241366,-155.0,0.00019548,2,"2024-07-03T11:30:41.366",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012373,1720006241376,-1274.88625925,0.0002,2,"2024-07-03T11:30:41.376",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012374,1720006241386,-349.65676603,0.00020055,2,"2024-07-03T11:30:41.386",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012375,1720006241395,-359.5,0.00020699,2,"2024-07-03T11:30:41.395",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012376,1720006241405,-165.716323,0.00020721,2,"2024-07-03T11:30:41.405",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012377,1720006241416,-1834.427294,0.00020721,2,"2024-07-03T11:30:41.416",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012378,1720006241426,-159.00626311,0.00020942,2,"2024-07-03T11:30:41.426",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012379,1720006241436,-1000.0,0.00020959,2,"2024-07-03T11:30:41.436",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012380,1720006241446,-349.65676603,0.00020978,2,"2024-07-03T11:30:41.446",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012381,1720006241459,-1834.427294,0.0002098,2,"2024-07-03T11:30:41.459",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012382,1720006241469,-152.12653755,0.00021008,2,"2024-07-03T11:30:41.469",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012383,1720006241479,-14473.65,0.0002108,6,"2024-07-03T11:30:41.479",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012384,1720006241489,-152.12653755,0.00021107,2,"2024-07-03T11:30:41.489",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012385,1720006241499,-155.23746038,0.00021138,2,"2024-07-03T11:30:41.499",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012386,1720006241509,-500.0,0.000212,7,"2024-07-03T11:30:41.509",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012387,1720006241520,-157.19982357,0.00021235,2,"2024-07-03T11:30:41.520",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012388,1720006241530,-1834.427294,0.00021239,2,"2024-07-03T11:30:41.530",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012389,1720006241541,-165.716323,0.00021239,2,"2024-07-03T11:30:41.541",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012390,1720006241551,-1100.0,0.000213,7,"2024-07-03T11:30:41.551",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012391,1720006241561,-1700.0,0.000214,7,"2024-07-03T11:30:41.561",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012392,1720006241572,-152.0,0.00021455,3,"2024-07-03T11:30:41.572",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012393,1720006241582,-159.00626311,0.00021486,2,"2024-07-03T11:30:41.582",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012394,1720006241591,-1834.427294,0.00021498,2,"2024-07-03T11:30:41.591",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012395,1720006241602,-2200.0,0.000215,7,"2024-07-03T11:30:41.602",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012396,1720006241613,-154.17138077,0.00021525,2,"2024-07-03T11:30:41.613",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012397,1720006241623,-2800.0,0.000216,7,"2024-07-03T11:30:41.623",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012398,1720006241632,-214.38566774,0.00021643,2,"2024-07-03T11:30:41.632",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012399,1720006241642,-184.27,0.00021644,2,"2024-07-03T11:30:41.642",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012400,1720006241652,-158.57281556,0.00021689,2,"2024-07-03T11:30:41.652",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012401,1720006241661,-500.0,0.000217,7,"2024-07-03T11:30:41.661",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012402,1720006241671,-500.0,0.00021742,2,"2024-07-03T11:30:41.671",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012403,1720006241682,-1834.427294,0.00021757,2,"2024-07-03T11:30:41.682",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012404,1720006241692,-165.716323,0.00021757,2,"2024-07-03T11:30:41.692",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012405,1720006241705,-150.0,0.00021783,2,"2024-07-03T11:30:41.705",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012406,1720006241715,-500.0,0.000218,7,"2024-07-03T11:30:41.715",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012407,1720006241725,-7500.0,0.00021817,2,"2024-07-03T11:30:41.725",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012408,1720006241735,-196.52952353,0.00021817,2,"2024-07-03T11:30:41.735",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012409,1720006241744,-167.49805714,0.00021817,2,"2024-07-03T11:30:41.744",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012410,1720006241754,-223.81763517,0.00021817,2,"2024-07-03T11:30:41.754",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012411,1720006241764,-150.0,0.00021831,2,"2024-07-03T11:30:41.764",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012412,1720006241774,-3172.88245229,0.00021851,2,"2024-07-03T11:30:41.774",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012413,1720006241784,-400.0,0.0002187,2,"2024-07-03T11:30:41.784",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012414,1720006241793,-2005.83489757,0.00021875,2,"2024-07-03T11:30:41.793",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012415,1720006241803,-150.0,0.00021876,2,"2024-07-03T11:30:41.803",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012416,1720006241813,-167.49805714,0.00021878,2,"2024-07-03T11:30:41.813",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012417,1720006241824,-188.22778166,0.00021894,2,"2024-07-03T11:30:41.824",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012418,1720006241834,-500.0,0.000219,7,"2024-07-03T11:30:41.834",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012419,1720006241843,-264.0,0.000219,2,"2024-07-03T11:30:41.843",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012420,1720006241854,-349.65676603,0.000219,2,"2024-07-03T11:30:41.854",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012421,1720006241864,-3595.9577306,0.00021906,2,"2024-07-03T11:30:41.864",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012422,1720006241874,-891.3639093,0.00021906,2,"2024-07-03T11:30:41.874",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012423,1720006241884,-22001.6984958,0.00021906,2,"2024-07-03T11:30:41.884",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012424,1720006241894,-365.78699378,0.00021906,2,"2024-07-03T11:30:41.894",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012425,1720006241904,-365.78699378,0.00021906,2,"2024-07-03T11:30:41.904",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012426,1720006241914,-151.41,0.00021907,2,"2024-07-03T11:30:41.914",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012427,1720006241924,-151.41,0.00021907,2,"2024-07-03T11:30:41.924",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012428,1720006241934,-151.41,0.00021907,2,"2024-07-03T11:30:41.934",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012429,1720006241944,-151.41,0.00021907,2,"2024-07-03T11:30:41.944",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012430,1720006241955,-223.81763517,0.00021915,2,"2024-07-03T11:30:41.955",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012431,1720006241965,-213.15790435,0.00021916,2,"2024-07-03T11:30:41.965",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012432,1720006241975,-461.33334463,0.00021916,2,"2024-07-03T11:30:41.975",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012433,1720006241985,-201.37307609,0.00021916,2,"2024-07-03T11:30:41.985",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012434,1720006241995,-1648.0,0.00021917,2,"2024-07-03T11:30:41.995",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012435,1720006242006,-1269.0,0.00021917,2,"2024-07-03T11:30:42.006",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012436,1720006242015,-477.682,0.00021917,2,"2024-07-03T11:30:42.015",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012437,1720006242026,-612.0,0.00021917,2,"2024-07-03T11:30:42.026",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012438,1720006242039,-67896.75386715,0.00021917,7,"2024-07-03T11:30:42.039",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012439,1720006242053,-1656.10816798,0.00021917,7,"2024-07-03T11:30:42.053",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012440,1720006242066,-12104.3997,0.00021917,7,"2024-07-03T11:30:42.066",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012441,1720006242079,-892.19844599,0.00021917,7,"2024-07-03T11:30:42.079",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012442,1720006242091,-14918.31365012,0.00021917,7,"2024-07-03T11:30:42.091",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012443,1720006242103,-277.8502992,0.00021917,7,"2024-07-03T11:30:42.103",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012461,1720006243483,-32161.54202259,0.00021917,7,"2024-07-03T11:30:43.483",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012462,1720006243495,-2135.7030306,0.00021917,7,"2024-07-03T11:30:43.495",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012463,1720006243508,-475.67259041,0.00021917,7,"2024-07-03T11:30:43.508",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012464,1720006243520,-1242.1850738,0.00021917,7,"2024-07-03T11:30:43.520",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012465,1720006243532,-1809.24634643,0.00021917,7,"2024-07-03T11:30:43.532",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012466,1720006244028,-427.59840357,0.00021917,7,"2024-07-03T11:30:44.028",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012467,1720006244045,-478.75875562,0.00021917,7,"2024-07-03T11:30:44.045",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012470,1720006244062,-1880.3321252,0.00021917,7,"2024-07-03T11:30:44.062",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012472,1720006244074,-268616.4940192,0.00021917,7,"2024-07-03T11:30:44.074",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012475,1720006244084,-500.0,0.00021917,4,"2024-07-03T11:30:44.084",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012478,1720006244093,-500.0,0.00021917,4,"2024-07-03T11:30:44.093",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012481,1720006244103,-500.0,0.00021917,4,"2024-07-03T11:30:44.103",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012484,1720006244113,-500.0,0.00021917,4,"2024-07-03T11:30:44.113",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012486,1720006244126,-502.17398464,0.00021917,4,"2024-07-03T11:30:44.126",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012488,1720006244137,-500.0,0.00021917,4,"2024-07-03T11:30:44.137",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012490,1720006244147,-500.0,0.00021917,4,"2024-07-03T11:30:44.147",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012492,1720006244157,-502.50895253,0.00021917,4,"2024-07-03T11:30:44.157",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012494,1720006244167,-500.0,0.00021917,4,"2024-07-03T11:30:44.167",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012496,1720006244177,-500.0,0.00021917,4,"2024-07-03T11:30:44.177",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012498,1720006244187,-500.0,0.00021917,4,"2024-07-03T11:30:44.187",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012500,1720006244196,-503.29588367,0.00021917,4,"2024-07-03T11:30:44.196",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012502,1720006244207,-500.0,0.00021917,4,"2024-07-03T11:30:44.207",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012504,1720006244216,-530.22591375,0.00021917,4,"2024-07-03T11:30:44.216",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012506,1720006244225,-500.0,0.00021917,4,"2024-07-03T11:30:44.225",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012508,1720006244235,-501.20502879,0.00021917,4,"2024-07-03T11:30:44.235",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012510,1720006244245,-500.0,0.00021917,4,"2024-07-03T11:30:44.245",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012512,1720006244254,-501.61261882,0.00021917,4,"2024-07-03T11:30:44.254",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012514,1720006244264,-500.0,0.00021917,4,"2024-07-03T11:30:44.264",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012516,1720006244274,-500.0,0.00021917,4,"2024-07-03T11:30:44.274",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012518,1720006244283,-500.0,0.00021917,4,"2024-07-03T11:30:44.283",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012520,1720006244293,-500.0,0.00021917,4,"2024-07-03T11:30:44.293",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012522,1720006244303,-500.0,0.00021917,4,"2024-07-03T11:30:44.303",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012524,1720006244312,-500.0,0.00021917,4,"2024-07-03T11:30:44.312",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012526,1720006244323,-500.0,0.00021917,4,"2024-07-03T11:30:44.323",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012528,1720006244333,-500.0,0.00021917,4,"2024-07-03T11:30:44.333",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012530,1720006244343,-500.0,0.00021917,4,"2024-07-03T11:30:44.343",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012532,1720006244352,-500.0,0.00021917,4,"2024-07-03T11:30:44.352",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012534,1720006244362,-500.0,0.00021917,4,"2024-07-03T11:30:44.362",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012536,1720006244372,-500.0,0.00021917,4,"2024-07-03T11:30:44.372",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012537,1720006244382,-500.0,0.00021917,4,"2024-07-03T11:30:44.382",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012538,1720006244391,-500.0,0.00021917,4,"2024-07-03T11:30:44.391",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012539,1720006244401,-500.0,0.00021917,4,"2024-07-03T11:30:44.401",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012540,1720006244410,-259.78561629,0.00021917,4,"2024-07-03T11:30:44.410",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012541,1720006244420,-500.0,0.00021917,4,"2024-07-03T11:30:44.420",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012542,1720006244429,-500.0,0.00021917,4,"2024-07-03T11:30:44.429",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012543,1720006244439,-500.0,0.00021917,4,"2024-07-03T11:30:44.439",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012544,1720006244448,-504.83844222,0.00021917,4,"2024-07-03T11:30:44.448",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012545,1720006244459,-396.33348451,0.00021917,4,"2024-07-03T11:30:44.459",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012546,1720006244468,-500.0,0.00021917,4,"2024-07-03T11:30:44.468",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012547,1720006244478,-500.0,0.00021917,4,"2024-07-03T11:30:44.478",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012548,1720006244487,-500.76077075,0.00021917,4,"2024-07-03T11:30:44.487",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012549,1720006244497,-500.0,0.00021917,4,"2024-07-03T11:30:44.497",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012550,1720006244506,-500.0,0.00021917,4,"2024-07-03T11:30:44.506",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012551,1720006244516,-500.0,0.00021917,4,"2024-07-03T11:30:44.516",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012552,1720006244527,-500.0,0.00021917,4,"2024-07-03T11:30:44.527",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012553,1720006244537,-501.16878654,0.00021917,4,"2024-07-03T11:30:44.537",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012554,1720006244548,-500.0,0.00021917,4,"2024-07-03T11:30:44.548",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012555,1720006244557,-517.38,0.00021917,4,"2024-07-03T11:30:44.557",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012556,1720006244567,-500.0,0.00021917,4,"2024-07-03T11:30:44.567",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012557,1720006244577,-500.0,0.00021917,4,"2024-07-03T11:30:44.577",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012558,1720006244586,-500.0,0.00021917,4,"2024-07-03T11:30:44.586",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012559,1720006244595,-500.0,0.00021917,4,"2024-07-03T11:30:44.595",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012560,1720006244606,-199.49563582,0.00021917,4,"2024-07-03T11:30:44.606",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012561,1720006244615,-500.0,0.00021917,4,"2024-07-03T11:30:44.615",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012562,1720006244625,-500.0,0.00021917,4,"2024-07-03T11:30:44.625",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012563,1720006244634,-500.0,0.00021917,4,"2024-07-03T11:30:44.634",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012564,1720006244644,-500.0,0.00021917,4,"2024-07-03T11:30:44.644",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012565,1720006244653,-500.0,0.00021917,4,"2024-07-03T11:30:44.653",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012566,1720006244663,-513.41282125,0.00021917,4,"2024-07-03T11:30:44.663",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012567,1720006244673,-501.46782858,0.00021917,4,"2024-07-03T11:30:44.673",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012568,1720006244682,-500.0,0.00021917,4,"2024-07-03T11:30:44.682",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012569,1720006244692,-500.0,0.00021917,4,"2024-07-03T11:30:44.692",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012570,1720006244701,-500.0,0.00021917,4,"2024-07-03T11:30:44.701",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012571,1720006244711,-500.0,0.00021917,4,"2024-07-03T11:30:44.711",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012572,1720006244721,-500.0,0.00021917,4,"2024-07-03T11:30:44.721",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012573,1720006244731,-500.0,0.00021917,4,"2024-07-03T11:30:44.731",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012574,1720006244741,-500.0,0.00021917,4,"2024-07-03T11:30:44.741",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012575,1720006244750,-500.0,0.00021917,4,"2024-07-03T11:30:44.750",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012576,1720006244759,-501.10110973,0.00021917,4,"2024-07-03T11:30:44.759",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012577,1720006244769,-500.0,0.00021917,4,"2024-07-03T11:30:44.769",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012578,1720006244779,-500.0,0.00021917,4,"2024-07-03T11:30:44.779",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012579,1720006244789,-500.0,0.00021917,4,"2024-07-03T11:30:44.789",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012580,1720006244798,-500.0,0.00021917,4,"2024-07-03T11:30:44.798",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012581,1720006244808,-500.0,0.00021917,4,"2024-07-03T11:30:44.808",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012582,1720006244818,-500.0,0.00021917,4,"2024-07-03T11:30:44.818",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012583,1720006244827,-500.0,0.00021917,4,"2024-07-03T11:30:44.827",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012584,1720006244836,-570.78,0.00021917,4,"2024-07-03T11:30:44.836",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012585,1720006244846,-311.00166106,0.00021917,4,"2024-07-03T11:30:44.846",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012586,1720006244855,-500.0,0.00021917,4,"2024-07-03T11:30:44.855",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012587,1720006244865,-246.97567519,0.00021917,4,"2024-07-03T11:30:44.865",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012588,1720006244874,-500.0,0.00021917,4,"2024-07-03T11:30:44.874",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012589,1720006244884,-500.0,0.00021917,4,"2024-07-03T11:30:44.884",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012590,1720006244893,-500.0,0.00021917,4,"2024-07-03T11:30:44.893",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012591,1720006244902,-500.0,0.00021917,4,"2024-07-03T11:30:44.902",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012592,1720006244911,-500.0,0.00021917,4,"2024-07-03T11:30:44.911",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012593,1720006244921,-500.0,0.00021917,4,"2024-07-03T11:30:44.921",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012594,1720006244930,-500.0,0.00021917,4,"2024-07-03T11:30:44.930",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012595,1720006244940,-500.0,0.00021917,4,"2024-07-03T11:30:44.940",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012596,1720006244949,-501.18163621,0.00021917,4,"2024-07-03T11:30:44.949",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012597,1720006244959,-500.0,0.00021917,4,"2024-07-03T11:30:44.959",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012598,1720006244969,-500.0,0.00021917,4,"2024-07-03T11:30:44.969",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012599,1720006244978,-500.0,0.00021917,4,"2024-07-03T11:30:44.978",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012600,1720006244988,-500.0,0.00021917,4,"2024-07-03T11:30:44.988",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012601,1720006244998,-500.0,0.00021917,4,"2024-07-03T11:30:44.998",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012602,1720006245007,-500.0,0.00021917,4,"2024-07-03T11:30:45.007",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012603,1720006245017,-497.64165952,0.00021917,4,"2024-07-03T11:30:45.017",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012604,1720006245028,-554.88,0.00021917,4,"2024-07-03T11:30:45.028",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012605,1720006245038,-500.0,0.00021917,4,"2024-07-03T11:30:45.038",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012606,1720006245052,-504.67078891,0.00021917,4,"2024-07-03T11:30:45.052",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012607,1720006245062,-500.0,0.00021917,4,"2024-07-03T11:30:45.062",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012608,1720006245071,-500.0,0.00021917,4,"2024-07-03T11:30:45.071",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012609,1720006245083,-500.57605569,0.00021917,4,"2024-07-03T11:30:45.083",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012610,1720006245092,-500.0,0.00021917,4,"2024-07-03T11:30:45.092",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012611,1720006245101,-500.0,0.00021917,4,"2024-07-03T11:30:45.101",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012612,1720006245111,-500.0,0.00021917,4,"2024-07-03T11:30:45.111",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012613,1720006245121,-497.70209685,0.00021917,4,"2024-07-03T11:30:45.121",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012614,1720006245131,-500.0,0.00021917,4,"2024-07-03T11:30:45.131",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012615,1720006245141,-500.0,0.00021917,4,"2024-07-03T11:30:45.141",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012616,1720006245152,-500.0,0.00021917,4,"2024-07-03T11:30:45.152",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012617,1720006245163,-588.29696426,0.00021917,4,"2024-07-03T11:30:45.163",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012618,1720006245173,-500.0,0.00021917,4,"2024-07-03T11:30:45.173",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012619,1720006245183,-500.0,0.00021917,4,"2024-07-03T11:30:45.183",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012620,1720006245194,-500.0,0.00021917,4,"2024-07-03T11:30:45.194",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012621,1720006245205,-500.0,0.00021917,4,"2024-07-03T11:30:45.205",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012622,1720006245215,-500.0,0.00021917,4,"2024-07-03T11:30:45.215",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012623,1720006245225,-500.0,0.00021917,4,"2024-07-03T11:30:45.225",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012624,1720006245236,-500.0,0.00021917,4,"2024-07-03T11:30:45.236",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012625,1720006245246,-500.0,0.00021917,4,"2024-07-03T11:30:45.246",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012626,1720006245257,-500.0,0.00021917,4,"2024-07-03T11:30:45.257",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012627,1720006245267,-402.76,0.00021917,4,"2024-07-03T11:30:45.267",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012628,1720006245277,-500.0,0.00021917,4,"2024-07-03T11:30:45.277",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012629,1720006245287,-500.0,0.00021917,4,"2024-07-03T11:30:45.287",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012630,1720006245296,-500.59355252,0.00021917,4,"2024-07-03T11:30:45.296",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012631,1720006245306,-500.0,0.00021917,4,"2024-07-03T11:30:45.306",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012632,1720006245316,-500.0,0.00021917,4,"2024-07-03T11:30:45.316",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012633,1720006245326,-502.6250026,0.00021917,4,"2024-07-03T11:30:45.326",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012634,1720006245335,-500.0,0.00021917,4,"2024-07-03T11:30:45.335",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012635,1720006245345,-500.0,0.00021917,4,"2024-07-03T11:30:45.345",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012636,1720006245355,-500.0,0.00021917,4,"2024-07-03T11:30:45.355",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012637,1720006245364,-500.0,0.00021917,4,"2024-07-03T11:30:45.364",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012638,1720006245374,-635.59,0.00021917,4,"2024-07-03T11:30:45.374",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012639,1720006245383,-579.90531868,0.00021917,4,"2024-07-03T11:30:45.383",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012640,1720006245392,-500.0,0.00021917,4,"2024-07-03T11:30:45.392",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012641,1720006245402,-500.0,0.00021917,4,"2024-07-03T11:30:45.402",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012642,1720006245411,-497.0064044,0.00021917,4,"2024-07-03T11:30:45.411",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012643,1720006245421,-200.0,0.00021917,4,"2024-07-03T11:30:45.421",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012644,1720006245431,-200.0,0.00021917,4,"2024-07-03T11:30:45.431",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012645,1720006245440,-200.0,0.00021917,4,"2024-07-03T11:30:45.440",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012646,1720006245450,-500.0,0.00021917,4,"2024-07-03T11:30:45.450",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012647,1720006245460,-500.0,0.00021917,4,"2024-07-03T11:30:45.460",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012648,1720006245470,-498.0,0.00021917,4,"2024-07-03T11:30:45.470",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012649,1720006245480,-500.0,0.00021917,4,"2024-07-03T11:30:45.480",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012650,1720006245489,-500.0,0.00021917,4,"2024-07-03T11:30:45.489",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012651,1720006245499,-500.48731682,0.00021917,4,"2024-07-03T11:30:45.499",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012652,1720006245508,-500.0,0.00021917,4,"2024-07-03T11:30:45.508",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012653,1720006245518,-557.36430674,0.00021917,4,"2024-07-03T11:30:45.518",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012654,1720006245528,-500.0,0.00021917,4,"2024-07-03T11:30:45.528",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012655,1720006245537,-500.0,0.00021917,4,"2024-07-03T11:30:45.537",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012656,1720006245547,-500.0,0.00021917,4,"2024-07-03T11:30:45.547",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012657,1720006245557,-500.0,0.00021917,4,"2024-07-03T11:30:45.557",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012658,1720006245567,-500.0,0.00021917,4,"2024-07-03T11:30:45.567",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012659,1720006245576,-500.0,0.00021917,4,"2024-07-03T11:30:45.576",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012660,1720006245586,-500.0,0.00021917,4,"2024-07-03T11:30:45.586",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012661,1720006245596,-631.89397234,0.00021917,4,"2024-07-03T11:30:45.596",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012662,1720006245606,-500.0,0.00021917,4,"2024-07-03T11:30:45.606",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012663,1720006245616,-500.0,0.00021917,4,"2024-07-03T11:30:45.616",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012664,1720006245626,-500.0,0.00021917,4,"2024-07-03T11:30:45.626",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012665,1720006245636,-500.0,0.00021917,4,"2024-07-03T11:30:45.636",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012666,1720006245646,-497.93365212,0.00021917,4,"2024-07-03T11:30:45.646",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012667,1720006245656,-500.0,0.00021917,4,"2024-07-03T11:30:45.656",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012668,1720006245666,-500.0,0.00021917,4,"2024-07-03T11:30:45.666",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012669,1720006245675,-500.0,0.00021917,4,"2024-07-03T11:30:45.675",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012670,1720006245685,-500.0,0.00021917,4,"2024-07-03T11:30:45.685",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012671,1720006245694,-500.0,0.00021917,4,"2024-07-03T11:30:45.694",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012672,1720006245704,-500.0,0.00021917,4,"2024-07-03T11:30:45.704",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012673,1720006245714,-500.0,0.00021917,4,"2024-07-03T11:30:45.714",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012674,1720006245723,-500.0,0.00021917,4,"2024-07-03T11:30:45.723",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012675,1720006245733,-500.0,0.00021917,4,"2024-07-03T11:30:45.733",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012676,1720006245742,-500.0,0.00021917,4,"2024-07-03T11:30:45.742",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012677,1720006245752,-500.0,0.00021917,4,"2024-07-03T11:30:45.752",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012678,1720006245761,-500.0,0.00021917,4,"2024-07-03T11:30:45.761",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012679,1720006245772,-500.0,0.00021917,4,"2024-07-03T11:30:45.772",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012680,1720006245781,-500.51747789,0.00021917,4,"2024-07-03T11:30:45.781",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012681,1720006245791,-500.0,0.00021917,4,"2024-07-03T11:30:45.791",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012682,1720006245800,-440.98,0.00021917,4,"2024-07-03T11:30:45.800",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012683,1720006245810,-500.0,0.00021917,4,"2024-07-03T11:30:45.810",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012684,1720006245819,-500.75340352,0.00021917,4,"2024-07-03T11:30:45.819",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012685,1720006245830,-500.0,0.00021917,4,"2024-07-03T11:30:45.830",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012686,1720006245839,-500.0,0.00021917,4,"2024-07-03T11:30:45.839",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012687,1720006245849,-501.20494722,0.00021917,4,"2024-07-03T11:30:45.849",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012688,1720006245859,-500.0,0.00021917,4,"2024-07-03T11:30:45.859",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012690,1720006245869,-500.0,0.00021917,4,"2024-07-03T11:30:45.869",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012691,1720006245879,-501.23892003,0.00021917,4,"2024-07-03T11:30:45.879",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012693,1720006245889,-501.02475637,0.00021917,4,"2024-07-03T11:30:45.889",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012695,1720006245898,-500.13960149,0.00021917,4,"2024-07-03T11:30:45.898",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012696,1720006245908,-500.0,0.00021917,4,"2024-07-03T11:30:45.908",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012697,1720006245917,-501.75718517,0.00021917,4,"2024-07-03T11:30:45.917",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012698,1720006245927,-500.0,0.00021917,4,"2024-07-03T11:30:45.927",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012699,1720006245936,-500.0,0.00021917,4,"2024-07-03T11:30:45.936",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012700,1720006245946,-501.27547172,0.00021917,4,"2024-07-03T11:30:45.946",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012701,1720006245958,-540.73571991,0.00021917,4,"2024-07-03T11:30:45.958",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012702,1720006245968,-500.0,0.00021917,4,"2024-07-03T11:30:45.968",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012703,1720006245977,-501.22865885,0.00021917,4,"2024-07-03T11:30:45.977",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012704,1720006245988,-394.64925753,0.00021917,4,"2024-07-03T11:30:45.988",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012705,1720006246001,-500.40328327,0.00021917,4,"2024-07-03T11:30:46.001",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012706,1720006246011,-500.0,0.00021917,4,"2024-07-03T11:30:46.011",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012707,1720006246021,-500.0,0.00021917,4,"2024-07-03T11:30:46.021",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012708,1720006246030,-500.0,0.00021917,4,"2024-07-03T11:30:46.030",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012709,1720006246044,-468.8,0.00021917,4,"2024-07-03T11:30:46.044",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012710,1720006246054,-500.0,0.00021917,4,"2024-07-03T11:30:46.054",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012711,1720006246064,-500.0,0.00021917,4,"2024-07-03T11:30:46.064",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012712,1720006246074,-278.93567491,0.00021917,4,"2024-07-03T11:30:46.074",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012713,1720006246085,-500.0,0.00021917,4,"2024-07-03T11:30:46.085",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012714,1720006246095,-501.09913766,0.00021917,4,"2024-07-03T11:30:46.095",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012715,1720006246104,-537.72891473,0.00021917,4,"2024-07-03T11:30:46.104",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012716,1720006246115,-17979.17,0.00021917,4,"2024-07-03T11:30:46.115",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012717,1720006246124,-17979.17,0.00021917,4,"2024-07-03T11:30:46.124",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012718,1720006246137,-17979.17,0.00021917,4,"2024-07-03T11:30:46.137",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012719,1720006246146,-8789.38835675,0.00021917,4,"2024-07-03T11:30:46.146",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012720,1720006246299,-802.22733,0.00021917,4,"2024-07-03T11:30:46.299",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012721,1720006246312,-3951.6001,0.00021917,4,"2024-07-03T11:30:46.312",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012722,1720006246324,-285.43780332,0.00021917,4,"2024-07-03T11:30:46.324",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012724,1720006246376,-4150.51640993,0.00021917,4,"2024-07-03T11:30:46.376",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012725,1720006246386,-151.0,0.00021917,2,"2024-07-03T11:30:46.386",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012726,1720006246395,-3917.49684142,0.00021917,4,"2024-07-03T11:30:46.395",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012727,1720006246409,-8783.19619374,0.00021917,4,"2024-07-03T11:30:46.409",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012728,1720006246425,-525.56574814,0.00021917,4,"2024-07-03T11:30:46.425",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012729,1720006246437,-4752.9112167,0.00021917,4,"2024-07-03T11:30:46.437",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012731,1720006246446,-755.80194341,0.00021917,4,"2024-07-03T11:30:46.446",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012734,1720006246463,-1523.15865388,0.00021917,4,"2024-07-03T11:30:46.463",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012736,1720006246475,-15700.20940271,0.00021917,4,"2024-07-03T11:30:46.475",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012738,1720006246485,-151.0,0.00021917,2,"2024-07-03T11:30:46.485",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012740,1720006246495,-4106.14023872,0.00021917,4,"2024-07-03T11:30:46.495",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012743,1720006246511,-657.829723,0.00021917,4,"2024-07-03T11:30:46.511",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012745,1720006246522,-6715.14982374,0.00021917,4,"2024-07-03T11:30:46.522",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012747,1720006246534,-1224.5387,0.00021917,4,"2024-07-03T11:30:46.534",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012749,1720006246547,-1738.02113,0.00021917,4,"2024-07-03T11:30:46.547",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012759,1720006247502,-486.91192548,0.00021917,4,"2024-07-03T11:30:47.502",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012760,1720006248242,-592.84687238,0.00015544,2,"2024-07-03T11:30:48.242",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012761,1720006248254,-870.53110357,0.00015544,2,"2024-07-03T11:30:48.254",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012762,1720006248265,-922.26269289,0.00015544,2,"2024-07-03T11:30:48.265",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012763,1720006248276,-776.31930374,0.00015544,2,"2024-07-03T11:30:48.276",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012764,1720006248288,-586.07711834,0.00015544,2,"2024-07-03T11:30:48.288",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012765,1720006248299,-3050.57845906,0.00021917,4,"2024-07-03T11:30:48.299",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012766,1720006248308,-246.89276989,0.00021917,4,"2024-07-03T11:30:48.308",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012767,1720006248320,-253.10723011,0.00021917,4,"2024-07-03T11:30:48.320",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012768,1720006248329,-500.0,0.00021917,4,"2024-07-03T11:30:48.329",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012769,1720006248338,-478.55131418,0.00021917,4,"2024-07-03T11:30:48.338",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012770,1720006248351,-6362.28804746,0.00021917,4,"2024-07-03T11:30:48.351",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012771,1720006248362,-4173.45632007,0.00021917,4,"2024-07-03T11:30:48.362",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012772,1720006248496,-2206.68664386,0.00021917,4,"2024-07-03T11:30:48.496",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012773,1720006248507,-1673.24042117,0.00021917,4,"2024-07-03T11:30:48.507",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012774,1720006248520,-2136.53960588,0.00021917,4,"2024-07-03T11:30:48.520",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012775,1720006248532,-948.40764738,0.00021917,4,"2024-07-03T11:30:48.532",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012776,1720006248542,-500.0,0.00021917,4,"2024-07-03T11:30:48.542",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012777,1720006248552,-9164.26915767,0.00021917,4,"2024-07-03T11:30:48.552",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012778,1720006310052,262650.26135875,0.00011198,2,"2024-07-03T11:31:50.052",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012779,1720006373042,180.11794909,0.00024658,60,"2024-07-03T11:32:53.042",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012782,1720006544843,1357.74635496,0.000112,2,"2024-07-03T11:35:44.843",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012783,1720006544866,4604.32592563,0.000112,2,"2024-07-03T11:35:44.866",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012785,1720006711565,150.5,0.0001499,30,"2024-07-03T11:38:31.565",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012786,1720006951300,150.5,0.0001499,30,"2024-07-03T11:42:31.300",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012787,1720006952222,150.5,0.0001498,30,"2024-07-03T11:42:32.222",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012788,1720006953095,150.5,0.0001497,30,"2024-07-03T11:42:33.095",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012789,1720006971078,1510.5459881,0.00024657,60,"2024-07-03T11:42:51.078",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012790,1720007311322,150.5,0.0001499,30,"2024-07-03T11:48:31.322",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012791,1720007311851,150.5,0.0001498,30,"2024-07-03T11:48:31.851",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012792,1720007312612,189.5,0.0001497,30,"2024-07-03T11:48:32.612",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012793,1720007333906,-300.0,0.00011799,2,"2024-07-03T11:48:53.906",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012795,1720007333935,-2035.94850288,0.000118,2,"2024-07-03T11:48:53.935",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012796,1720007333973,-2335.94850288,0.000118,2,"2024-07-03T11:48:53.973",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012797,1720007334014,-2335.94850288,0.000118,2,"2024-07-03T11:48:54.014",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012798,1720007334062,-2335.94850288,0.000118,2,"2024-07-03T11:48:54.062",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012799,1720007334123,-957.63962639,0.000118,2,"2024-07-03T11:48:54.123",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012808,1720007431619,-710.59577829,0.000118,2,"2024-07-03T11:50:31.619",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012810,1720007431633,-711.19869181,0.000118,2,"2024-07-03T11:50:31.633",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012811,1720007431644,-614.51,0.000118,2,"2024-07-03T11:50:31.644",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012813,1720007431665,-482.87677638,0.000118,2,"2024-07-03T11:50:31.665",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012815,1720007431716,-897.95,0.000118,2,"2024-07-03T11:50:31.716",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012816,1720007431728,-638.68830435,0.000118,2,"2024-07-03T11:50:31.728",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012817,1720007431740,-7382.376725,0.000118,2,"2024-07-03T11:50:31.740",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012818,1720007431752,-1346.78709982,0.000118,2,"2024-07-03T11:50:31.752",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012819,1720007431776,-5121.10693114,0.000118,2,"2024-07-03T11:50:31.776",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012820,1720007431786,-291.09365335,0.000118,2,"2024-07-03T11:50:31.786",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012821,1720007431796,-591.00175384,0.000118,2,"2024-07-03T11:50:31.796",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012822,1720007431806,-165.79,0.00012357,2,"2024-07-03T11:50:31.806",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012823,1720007431816,-2279.7157,0.00013474,2,"2024-07-03T11:50:31.816",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012824,1720007431826,-150.0,0.00013562,2,"2024-07-03T11:50:31.826",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012825,1720007431835,-1363.14994765,0.00013573,2,"2024-07-03T11:50:31.835",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012826,1720007431845,-1446.01508238,0.00013574,2,"2024-07-03T11:50:31.845",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012827,1720007431854,-1563.189985,0.00013614,2,"2024-07-03T11:50:31.854",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012828,1720007431866,-379.980015,0.00013614,2,"2024-07-03T11:50:31.866",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012829,1720007431880,-500.0,0.00013652,2,"2024-07-03T11:50:31.880",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012830,1720007431889,-159.17,0.00013699,2,"2024-07-03T11:50:31.889",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012831,1720007431898,-218.58,0.00013699,2,"2024-07-03T11:50:31.898",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012832,1720007431907,-150.0,0.00013699,2,"2024-07-03T11:50:31.907",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012833,1720007431916,-426.27,0.00013699,2,"2024-07-03T11:50:31.916",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012834,1720007431925,-299.99,0.00013699,2,"2024-07-03T11:50:31.925",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012835,1720007431935,-3479.3526,0.00013699,2,"2024-07-03T11:50:31.935",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012836,1720007431944,-24533.7666,0.00013699,2,"2024-07-03T11:50:31.944",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012837,1720007431953,-422.2646,0.00013699,2,"2024-07-03T11:50:31.953",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012838,1720007431962,-14917.82306363,0.00013699,2,"2024-07-03T11:50:31.962",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012839,1720007431974,-2407.76999996,0.00013699,2,"2024-07-03T11:50:31.974",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012840,1720007431989,-35187.11265191,0.00013699,2,"2024-07-03T11:50:31.989",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012841,1720007432000,-11416.9143845,0.00013699,2,"2024-07-03T11:50:32.000",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012842,1720007432009,-5104.7324,0.0001377,2,"2024-07-03T11:50:32.009",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012843,1720007432018,-2609.7595,0.0001377,2,"2024-07-03T11:50:32.018",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012844,1720007432027,-6866.667,0.0001377,2,"2024-07-03T11:50:32.027",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012845,1720007432035,-2988.37150507,0.000138,2,"2024-07-03T11:50:32.035",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012846,1720007432044,-43199.97755733,0.0001387,2,"2024-07-03T11:50:32.044",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012847,1720007432055,-482.99531256,0.0001387,2,"2024-07-03T11:50:32.055",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012848,1720007432087,-109301.04953302,0.0001387,2,"2024-07-03T11:50:32.087",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012849,1720007432096,-274.60398646,0.000139,2,"2024-07-03T11:50:32.096",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012850,1720007432105,-202.10180189,0.0001399,2,"2024-07-03T11:50:32.105",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012851,1720007432117,-311432.62034117,0.00014,2,"2024-07-03T11:50:32.117",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012852,1720007432131,-70685.58860142,0.00014,2,"2024-07-03T11:50:32.131",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012853,1720007432142,-474.37904849,0.00014,2,"2024-07-03T11:50:32.142",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012854,1720007432153,-1026.39824093,0.00014,2,"2024-07-03T11:50:32.153",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012855,1720007432164,-553.85044682,0.00014,2,"2024-07-03T11:50:32.164",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012863,1720007437580,-492308.55828656,0.00014,2,"2024-07-03T11:50:37.580",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012864,1720007437590,-327.18357986,0.00014147,2,"2024-07-03T11:50:37.590",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012865,1720007437600,-250.0,0.00014247,2,"2024-07-03T11:50:37.600",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012866,1720007437610,-218.58,0.00014384,2,"2024-07-03T11:50:37.610",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012867,1720007437620,-1500.0,0.00014396,5,"2024-07-03T11:50:37.620",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012868,1720007437632,-2988.371505,0.00014711,2,"2024-07-03T11:50:37.632",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012869,1720007437642,-274.60398641,0.00014717,2,"2024-07-03T11:50:37.642",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012870,1720007437653,-311.10125874,0.00014795,2,"2024-07-03T11:50:37.653",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012871,1720007437663,-367.19,0.00014832,2,"2024-07-03T11:50:37.663",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012872,1720007437673,-5878.0,0.00014986,2,"2024-07-03T11:50:37.673",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012873,1720007437683,-197.71429056,0.00014999,2,"2024-07-03T11:50:37.683",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012874,1720007437692,-61567.16869209,0.00015,2,"2024-07-03T11:50:37.692",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012875,1720007437786,-185364.02710464,0.00015,2,"2024-07-03T11:50:37.786",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012884,1720007438040,-13044.609616,0.00015,2,"2024-07-03T11:50:38.040",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012887,1720007438063,-251.29173478,0.00015,2,"2024-07-03T11:50:38.063",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012890,1720007438079,-14196.07993109,0.00015,2,"2024-07-03T11:50:38.079",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012892,1720007438095,-3635.72989819,0.00015,2,"2024-07-03T11:50:38.095",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012930,1720007439892,-218936.60997008,0.00015,2,"2024-07-03T11:50:39.892",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012931,1720007440127,-727.40483639,0.00015,2,"2024-07-03T11:50:40.127",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012932,1720007440158,-85846.81720752,0.00015,2,"2024-07-03T11:50:40.158",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012933,1720007440180,-643.23488832,0.00015,2,"2024-07-03T11:50:40.180",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012975,1720007442761,-15764.496951,0.00015,2,"2024-07-03T11:50:42.761",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012976,1720007442773,-1864.74812184,0.00015,2,"2024-07-03T11:50:42.773",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331012977,1720007442816,-432630.49772802,0.00015,2,"2024-07-03T11:50:42.816",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013229,1720007445940,-3699.13810077,0.00015,2,"2024-07-03T11:50:45.940",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013233,1720007734279,15433.33883135,0.00011199,2,"2024-07-03T11:55:34.279",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013234,1720007749283,15433.33883135,0.00011199,2,"2024-07-03T11:55:49.283",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013240,1720007862619,155.0,0.00011199,2,"2024-07-03T11:57:42.619",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013241,1720007863736,20318.66280891,0.00011199,2,"2024-07-03T11:57:43.736",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013243,1720007889155,159664.09995618,0.00011199,2,"2024-07-03T11:58:09.155",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013246,1720007949613,182.48651472,0.00011199,2,"2024-07-03T11:59:09.613",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013247,1720008004279,13524.59979823,0.00011199,2,"2024-07-03T12:00:04.279",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013248,1720008051321,3110.41999064,0.00011199,2,"2024-07-03T12:00:51.321",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013249,1720008064732,155.0,0.00011199,2,"2024-07-03T12:01:04.732",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013250,1720008076043,1341.41519294,0.00011199,2,"2024-07-03T12:01:16.043",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013251,1720008197269,209.03096185,0.00011199,2,"2024-07-03T12:03:17.269",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013252,1720008210168,626.98777792,0.00011199,2,"2024-07-03T12:03:30.168",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013253,1720008220352,202.95876181,0.00011199,2,"2024-07-03T12:03:40.352",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013254,1720008250473,155.0,0.00011199,2,"2024-07-03T12:04:10.473",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013255,1720008257717,625.64470959,0.00011199,2,"2024-07-03T12:04:17.717",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013256,1720008261754,462.89,0.00010848,2,"2024-07-03T12:04:21.754",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013257,1720008264969,155.45947275,0.00011199,2,"2024-07-03T12:04:24.969",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013258,1720008270169,1102.81224386,0.00011199,2,"2024-07-03T12:04:30.169",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013259,1720008287727,625.64470959,0.00011199,2,"2024-07-03T12:04:47.727",0.0003139,25.5,0.9837813844834169,1558306720.776375]
[331013260,1720008307121,155.48517165,0.00011199,2,"2024-07-03T12:05:07.121",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013261,1720008308288,684.75373736,0.00011199,2,"2024-07-03T12:05:08.288",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013262,1720008412389,155.0,0.00011199,2,"2024-07-03T12:06:52.389",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013263,1720008420416,158.88812423,0.00011199,2,"2024-07-03T12:07:00.416",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013266,1720008482986,366.97466276,0.00011199,2,"2024-07-03T12:08:02.986",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013269,1720008515344,195.18150648,0.00011199,2,"2024-07-03T12:08:35.344",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013284,1720008592699,155.0,0.00011199,2,"2024-07-03T12:09:52.699",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013289,1720008625188,626.98777792,0.00011199,2,"2024-07-03T12:10:25.188",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013294,1720008632818,-450.07456747,0.00012314,2,"2024-07-03T12:10:32.818",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013295,1720008632832,-290.22605958,0.00012314,2,"2024-07-03T12:10:32.832",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013296,1720008632841,-2057.76,0.00012729,2,"2024-07-03T12:10:32.841",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013297,1720008632850,-476.45,0.00012729,2,"2024-07-03T12:10:32.850",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013298,1720008632860,-199.48364604,0.00012741,2,"2024-07-03T12:10:32.860",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013299,1720008632874,-227.18,0.00012841,2,"2024-07-03T12:10:32.874",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013300,1720008632883,-105.27998658,0.00012884,2,"2024-07-03T12:10:32.883",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013301,1720008632895,-691.79001342,0.00012884,2,"2024-07-03T12:10:32.895",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013302,1720008632906,-250.0,0.00012888,2,"2024-07-03T12:10:32.906",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013303,1720008632916,-183.24,0.00012896,2,"2024-07-03T12:10:32.916",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013304,1720008632926,-10713.98373189,0.0001292,2,"2024-07-03T12:10:32.926",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013305,1720008632938,-3048.16626811,0.0001292,2,"2024-07-03T12:10:32.938",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013306,1720008632947,-150.0,0.00012943,2,"2024-07-03T12:10:32.947",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013307,1720008632957,-3278.60679792,0.00012944,2,"2024-07-03T12:10:32.957",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013308,1720008632972,-1379.42320208,0.00012944,2,"2024-07-03T12:10:32.972",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013309,1720008632983,-462.89,0.00013112,2,"2024-07-03T12:10:32.983",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013310,1720008632992,-163.91340314,0.00013261,2,"2024-07-03T12:10:32.992",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013311,1720008633003,-86.08659686,0.00013261,2,"2024-07-03T12:10:33.003",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013312,1720008633012,-797.46335314,0.00013367,2,"2024-07-03T12:10:33.012",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013313,1720008633023,-846.47,0.00013367,2,"2024-07-03T12:10:33.023",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013314,1720008633034,-350.2299999,0.00013367,2,"2024-07-03T12:10:33.034",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013315,1720008633075,-2880.67418378,0.00013367,2,"2024-07-03T12:10:33.075",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013317,1720008633167,-425.97246318,0.00013367,2,"2024-07-03T12:10:33.167",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013318,1720008633176,-177.50753682,0.00013472,2,"2024-07-03T12:10:33.176",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013319,1720008633187,-908.88246318,0.00013472,2,"2024-07-03T12:10:33.187",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013320,1720008633196,-580.8744663,0.00013472,2,"2024-07-03T12:10:33.196",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013321,1720008633208,-976.69261047,0.00013472,2,"2024-07-03T12:10:33.208",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013322,1720008633219,-635.97483763,0.00013472,2,"2024-07-03T12:10:33.219",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013323,1720008633230,-386.97857912,0.00013472,2,"2024-07-03T12:10:33.230",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013326,1720008637782,-2553.50695441,0.00013472,2,"2024-07-03T12:10:37.782",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013327,1720008637795,-1002.767655,0.00013472,2,"2024-07-03T12:10:37.795",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013328,1720008637847,-2234.62489707,0.00013472,2,"2024-07-03T12:10:37.847",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013329,1720008637857,-296.78659241,0.00013543,2,"2024-07-03T12:10:37.857",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013330,1720008637867,-4042.57994754,0.00013574,2,"2024-07-03T12:10:37.867",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013331,1720008637878,-1201.97389418,0.0001358,2,"2024-07-03T12:10:37.878",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013332,1720008637890,-1086.282,0.0001358,2,"2024-07-03T12:10:37.890",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013333,1720008637901,-211.74410582,0.0001358,2,"2024-07-03T12:10:37.901",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013334,1720008637913,-546.36811189,0.0001358,2,"2024-07-03T12:10:37.913",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013335,1720008637961,-1953.63188811,0.0001358,2,"2024-07-03T12:10:37.961",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013336,1720008637971,-1946.36811189,0.00013589,2,"2024-07-03T12:10:37.971",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013337,1720008638081,-463.69679999,0.00013589,2,"2024-07-03T12:10:38.081",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013338,1720008638092,-771.07115909,0.00013589,2,"2024-07-03T12:10:38.092",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013339,1720008638104,-343.48642479,0.00013589,2,"2024-07-03T12:10:38.104",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013340,1720008638114,-643.97101446,0.00013599,2,"2024-07-03T12:10:38.114",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013341,1720008638129,-1234.73778554,0.00013599,2,"2024-07-03T12:10:38.129",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013342,1720008638139,-62397.9627,0.0001367,2,"2024-07-03T12:10:38.139",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013343,1720008638149,-500.0,0.0001367,2,"2024-07-03T12:10:38.149",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013344,1720008638159,-1856.8783,0.0001367,2,"2024-07-03T12:10:38.159",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013345,1720008638169,-500.8283,0.0001367,2,"2024-07-03T12:10:38.169",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013346,1720008638179,-250.0,0.00013675,2,"2024-07-03T12:10:38.179",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013347,1720008638189,-1500.0,0.00013699,5,"2024-07-03T12:10:38.189",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013348,1720008638199,-217.21,0.00013699,2,"2024-07-03T12:10:38.199",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013349,1720008638208,-212.14,0.00013699,2,"2024-07-03T12:10:38.208",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013350,1720008638218,-768.85,0.0001376,3,"2024-07-03T12:10:38.218",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013351,1720008638227,-245000.0,0.0001377,2,"2024-07-03T12:10:38.227",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013352,1720008638237,-166.94286736,0.0001379,2,"2024-07-03T12:10:38.237",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013353,1720008638247,-2689.5343545,0.00013799,2,"2024-07-03T12:10:38.247",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013354,1720008638257,-2375.18638309,0.00013999,2,"2024-07-03T12:10:38.257",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013355,1720008638267,-175.04,0.00014094,2,"2024-07-03T12:10:38.267",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013357,1720008638276,-150.0,0.000142,2,"2024-07-03T12:10:38.276",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013358,1720008638285,-217.21,0.00014384,2,"2024-07-03T12:10:38.285",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013359,1720008638295,-200.0,0.00014428,2,"2024-07-03T12:10:38.295",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013360,1720008638304,-3026.21301367,0.00014499,2,"2024-07-03T12:10:38.304",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013362,1720008638314,-2689.5343545,0.00014613,2,"2024-07-03T12:10:38.314",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013364,1720008638323,-423.11280025,0.00014676,2,"2024-07-03T12:10:38.323",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013365,1720008638332,-250.0,0.00014748,2,"2024-07-03T12:10:38.332",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013366,1720008638342,-385.20646348,0.00014788,2,"2024-07-03T12:10:38.342",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013367,1720008638351,-14929.43624541,0.0001485,2,"2024-07-03T12:10:38.351",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013368,1720008638360,-499.99,0.00014868,2,"2024-07-03T12:10:38.360",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013369,1720008638372,-500.000001,0.000149,3,"2024-07-03T12:10:38.372",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013370,1720008638382,-327.18357986,0.000149,2,"2024-07-03T12:10:38.382",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013371,1720008638392,-154729.9799057,0.00015,2,"2024-07-03T12:10:38.392",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013372,1720008638403,-169.74477464,0.00015,2,"2024-07-03T12:10:38.403",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013373,1720008638412,-24647.33991007,0.00015,2,"2024-07-03T12:10:38.412",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013374,1720008638421,-568.48663112,0.00015,2,"2024-07-03T12:10:38.421",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013375,1720008638431,-300.0,0.00015068,2,"2024-07-03T12:10:38.431",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013376,1720008638440,-217.21,0.00015068,2,"2024-07-03T12:10:38.440",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013377,1720008638450,-1000.0,0.00015181,2,"2024-07-03T12:10:38.450",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013378,1720008638459,-161.10125874,0.00015296,2,"2024-07-03T12:10:38.459",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013379,1720008638469,-462.89,0.00015376,2,"2024-07-03T12:10:38.469",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013380,1720008638478,-5000.0,0.00015399,2,"2024-07-03T12:10:38.478",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013381,1720008638488,-155.14654103,0.00015535,2,"2024-07-03T12:10:38.488",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013382,1720008638497,-2689.5343545,0.00015537,2,"2024-07-03T12:10:38.497",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013383,1720008638507,-176.76479,0.000156,2,"2024-07-03T12:10:38.507",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013384,1720008638516,-217.21,0.00015753,2,"2024-07-03T12:10:38.516",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013385,1720008638526,-150.0,0.00015779,2,"2024-07-03T12:10:38.526",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013386,1720008638535,-328.82033738,0.00016172,2,"2024-07-03T12:10:38.535",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013387,1720008638544,-366.20311967,0.00016172,2,"2024-07-03T12:10:38.544",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013388,1720008638554,-176.76479,0.0001623,2,"2024-07-03T12:10:38.554",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013389,1720008638564,-218.18052413,0.00016315,2,"2024-07-03T12:10:38.564",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013390,1720008638574,-300.0,0.00016438,2,"2024-07-03T12:10:38.574",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013391,1720008638585,-217.21,0.00016438,2,"2024-07-03T12:10:38.585",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013392,1720008638595,-30492.68751358,0.00016439,7,"2024-07-03T12:10:38.595",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013393,1720008638608,-371.59143874,0.00016439,7,"2024-07-03T12:10:38.608",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013394,1720008638630,-3500.5685945,0.00016439,7,"2024-07-03T12:10:38.630",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013395,1720008638642,-28436.35118878,0.00016439,7,"2024-07-03T12:10:38.642",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013396,1720008638651,-302.12000003,0.00016439,7,"2024-07-03T12:10:38.651",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013397,1720008638661,-2689.5343545,0.0001646,2,"2024-07-03T12:10:38.661",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013398,1720008638671,-498.83598708,0.00016699,2,"2024-07-03T12:10:38.671",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013399,1720008638681,-192.04,0.00016712,2,"2024-07-03T12:10:38.681",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013400,1720008638690,-15.844672,0.0001675,2,"2024-07-03T12:10:38.690",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013401,1720008638702,-151.655328,0.0001675,2,"2024-07-03T12:10:38.702",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013402,1720008638712,-2617.88190555,0.00016808,2,"2024-07-03T12:10:38.712",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013403,1720008638721,-176.76479,0.0001685,2,"2024-07-03T12:10:38.721",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013404,1720008638731,-3859.0,0.00017,3,"2024-07-03T12:10:38.731",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013405,1720008638740,-1000.0,0.00017079,2,"2024-07-03T12:10:38.740",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013406,1720008638750,-175.04,0.00017085,2,"2024-07-03T12:10:38.750",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013407,1720008638760,-703.0,0.000171,3,"2024-07-03T12:10:38.760",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013408,1720008638770,-2828.45274486,0.00017199,2,"2024-07-03T12:10:38.770",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013409,1720008638779,-2378.39496029,0.00017259,2,"2024-07-03T12:10:38.779",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013410,1720008638789,-178.95404629,0.0001726,2,"2024-07-03T12:10:38.789",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013411,1720008638799,-169.27,0.00017292,2,"2024-07-03T12:10:38.799",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013412,1720008638808,-2689.5343545,0.00017383,2,"2024-07-03T12:10:38.808",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013413,1720008638818,-176.7648,0.0001747,2,"2024-07-03T12:10:38.818",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013414,1720008638828,-462.89,0.0001764,2,"2024-07-03T12:10:38.828",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013415,1720008638842,-166.94286736,0.0001785,2,"2024-07-03T12:10:38.842",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013416,1720008638852,-193.58819095,0.00017889,2,"2024-07-03T12:10:38.852",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013417,1720008638862,-583.46994771,0.00017925,2,"2024-07-03T12:10:38.862",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013418,1720008638875,-219.86,0.00017973,3,"2024-07-03T12:10:38.875",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013419,1720008638885,-737.1110252,0.00017999,2,"2024-07-03T12:10:38.885",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013420,1720008638898,-651.29314333,0.00017999,2,"2024-07-03T12:10:38.898",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013421,1720008638907,-1535.0,0.00018,5,"2024-07-03T12:10:38.907",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013422,1720008638920,-306.58272941,0.00018081,2,"2024-07-03T12:10:38.920",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013423,1720008638930,-33726.19722938,0.00018081,2,"2024-07-03T12:10:38.930",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013424,1720008640023,-263.4402613,0.00015832,2,"2024-07-03T12:10:40.023",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013425,1720008640033,-2574.30670484,0.00018081,2,"2024-07-03T12:10:40.033",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013426,1720008640046,-5777.05891807,0.00018081,2,"2024-07-03T12:10:40.046",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013427,1720008640058,-2998.18785066,0.00018081,2,"2024-07-03T12:10:40.058",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013428,1720008640070,-1158.23499999,0.00018081,2,"2024-07-03T12:10:40.070",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013429,1720008640082,-24146.55238719,0.00018081,2,"2024-07-03T12:10:40.082",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013430,1720008640094,-3034.23261669,0.00018081,2,"2024-07-03T12:10:40.094",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013431,1720008640106,-319.81405891,0.00018081,2,"2024-07-03T12:10:40.106",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013432,1720008640125,-60293.08773721,0.00018081,2,"2024-07-03T12:10:40.125",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013433,1720008640708,-28381.34,0.00018081,2,"2024-07-03T12:10:40.708",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013434,1720008640719,-933.38923143,0.00018081,2,"2024-07-03T12:10:40.719",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013435,1720008640739,-3207.735,0.00018081,2,"2024-07-03T12:10:40.739",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013436,1720008641004,-4067.32114171,0.00018081,2,"2024-07-03T12:10:41.004",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013448,1720008642960,-3630.38255006,0.00018081,2,"2024-07-03T12:10:42.960",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013449,1720008642973,-51200.13105778,0.00018081,2,"2024-07-03T12:10:42.973",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013450,1720008642983,-176.76479,0.000181,2,"2024-07-03T12:10:42.983",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013451,1720008642993,-2689.5343545,0.00018307,2,"2024-07-03T12:10:42.993",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013452,1720008643002,-461.77519824,0.00018649,2,"2024-07-03T12:10:43.002",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013453,1720008643011,-315.09255802,0.00018717,2,"2024-07-03T12:10:43.011",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013454,1720008643021,-297.70719904,0.00018717,2,"2024-07-03T12:10:43.021",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013455,1720008643030,-176.76479,0.0001873,2,"2024-07-03T12:10:43.030",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013456,1720008643040,-227.12084219,0.00018764,2,"2024-07-03T12:10:43.040",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013457,1720008643051,-151.4,0.000189,2,"2024-07-03T12:10:43.051",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013458,1720008643061,-151.4,0.000189,2,"2024-07-03T12:10:43.061",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013459,1720008643070,-1000.0,0.00018976,2,"2024-07-03T12:10:43.070",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013460,1720008643080,-1250.0,0.00019,2,"2024-07-03T12:10:43.080",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013461,1720008643089,-250.0,0.00019178,2,"2024-07-03T12:10:43.089",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013462,1720008643099,-212.14,0.00019178,2,"2024-07-03T12:10:43.099",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013463,1720008643108,-151.4,0.0001922,2,"2024-07-03T12:10:43.108",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013464,1720008643118,-2689.5343545,0.0001923,2,"2024-07-03T12:10:43.118",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013465,1720008643129,-181.06335149,0.00019389,2,"2024-07-03T12:10:43.129",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013466,1720008643139,-368.59840723,0.00019399,2,"2024-07-03T12:10:43.139",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013467,1720008643148,-528.7132346,0.00019725,2,"2024-07-03T12:10:43.148",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013468,1720008643157,-531.23979859,0.00019725,2,"2024-07-03T12:10:43.157",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013469,1720008643166,-462.89,0.00019904,2,"2024-07-03T12:10:43.166",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013470,1720008643175,-724.0,0.0002,2,"2024-07-03T12:10:43.175",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013471,1720008643184,-188.11465752,0.0002,2,"2024-07-03T12:10:43.184",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013472,1720008643193,-2689.5343545,0.00020153,2,"2024-07-03T12:10:43.193",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013473,1720008643201,-150.0,0.00020325,2,"2024-07-03T12:10:43.201",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013474,1720008643211,-300.0,0.00020325,2,"2024-07-03T12:10:43.211",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013475,1720008643221,-528.42,0.00020325,2,"2024-07-03T12:10:43.221",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013476,1720008643230,-1142.4,0.00020325,2,"2024-07-03T12:10:43.230",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013477,1720008643240,-384.11,0.00020325,2,"2024-07-03T12:10:43.240",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013478,1720008643249,-300.0,0.00020325,2,"2024-07-03T12:10:43.249",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013479,1720008643259,-300.0,0.00020325,2,"2024-07-03T12:10:43.259",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013480,1720008643268,-300.0,0.00020325,2,"2024-07-03T12:10:43.268",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013481,1720008643278,-711.38,0.00020411,2,"2024-07-03T12:10:43.278",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013482,1720008643287,-500.0,0.00020547,2,"2024-07-03T12:10:43.287",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013483,1720008643296,-1000.0,0.00020547,3,"2024-07-03T12:10:43.296",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013484,1720008643306,-298.289382,0.00020721,2,"2024-07-03T12:10:43.306",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013485,1720008643316,-182.194856,0.00020721,2,"2024-07-03T12:10:43.316",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013486,1720008643325,-214.003364,0.00020721,2,"2024-07-03T12:10:43.325",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013491,1720008643612,-184.460489,0.00020721,2,"2024-07-03T12:10:43.612",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013492,1720008643623,-160.502521,0.00020721,2,"2024-07-03T12:10:43.623",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013493,1720008643633,-159.00626311,0.0002074,2,"2024-07-03T12:10:43.633",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013494,1720008643642,-13695.3407323,0.000208,2,"2024-07-03T12:10:43.642",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013495,1720008643652,-6089.58644383,0.00020831,2,"2024-07-03T12:10:43.652",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013496,1720008643662,-1304.0,0.00020845,2,"2024-07-03T12:10:43.662",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013497,1720008643672,-1987.0,0.00020845,2,"2024-07-03T12:10:43.672",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013498,1720008643684,-3206.0,0.00020845,2,"2024-07-03T12:10:43.684",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013499,1720008643694,-283.0,0.00020845,2,"2024-07-03T12:10:43.694",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013500,1720008643705,-291.0,0.00020845,2,"2024-07-03T12:10:43.705",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013501,1720008643713,-1663.0,0.00020845,2,"2024-07-03T12:10:43.713",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013502,1720008643723,-5176.0,0.00020845,2,"2024-07-03T12:10:43.723",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013503,1720008643732,-1213.81,0.00020845,2,"2024-07-03T12:10:43.732",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013504,1720008643741,-1000.0,0.00020874,2,"2024-07-03T12:10:43.741",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013505,1720008643750,-1000.0,0.000209,2,"2024-07-03T12:10:43.750",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013506,1720008643759,-157.19982358,0.00020909,2,"2024-07-03T12:10:43.759",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013507,1720008643769,-155.23746038,0.00020977,2,"2024-07-03T12:10:43.769",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013508,1720008643778,-298.289382,0.0002098,2,"2024-07-03T12:10:43.778",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013509,1720008643788,-1300.0,0.00021,2,"2024-07-03T12:10:43.788",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013510,1720008643797,-2000.0,0.00021,10,"2024-07-03T12:10:43.797",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013511,1720008643806,-172.36615083,0.00021045,2,"2024-07-03T12:10:43.806",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013512,1720008643816,-2689.5343545,0.00021077,2,"2024-07-03T12:10:43.816",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013513,1720008643825,-159.00626311,0.00021092,2,"2024-07-03T12:10:43.825",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013514,1720008643836,-155.23746039,0.00021119,2,"2024-07-03T12:10:43.836",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013515,1720008643846,-155.85316028,0.00021122,2,"2024-07-03T12:10:43.846",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013516,1720008643856,-150.0,0.00021147,2,"2024-07-03T12:10:43.856",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013517,1720008643865,-528.42,0.00021147,2,"2024-07-03T12:10:43.865",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013518,1720008643876,-164.85,0.00021147,2,"2024-07-03T12:10:43.876",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013519,1720008643886,-150.0,0.00021147,2,"2024-07-03T12:10:43.886",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013520,1720008643895,-300.0,0.00021147,2,"2024-07-03T12:10:43.895",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013521,1720008643904,-424.3,0.00021147,2,"2024-07-03T12:10:43.904",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013522,1720008643914,-354.83,0.00021147,2,"2024-07-03T12:10:43.914",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013523,1720008643925,-150.0,0.00021147,2,"2024-07-03T12:10:43.925",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013524,1720008643934,-528.42,0.00021147,2,"2024-07-03T12:10:43.934",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013525,1720008643944,-325.29,0.00021147,2,"2024-07-03T12:10:43.944",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013526,1720008643953,-150.0,0.00021147,2,"2024-07-03T12:10:43.953",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013527,1720008643962,-1055.72,0.00021147,2,"2024-07-03T12:10:43.962",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013528,1720008643971,-424.3,0.00021147,2,"2024-07-03T12:10:43.971",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013529,1720008643982,-150.0,0.00021147,2,"2024-07-03T12:10:43.982",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013530,1720008643991,-164.85,0.00021147,2,"2024-07-03T12:10:43.991",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013531,1720008644001,-424.3,0.00021147,2,"2024-07-03T12:10:44.001",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013532,1720008644011,-424.3,0.00021147,2,"2024-07-03T12:10:44.011",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013533,1720008644021,-164.85,0.00021147,2,"2024-07-03T12:10:44.021",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013534,1720008644030,-424.3,0.00021147,2,"2024-07-03T12:10:44.030",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013535,1720008644040,-164.85,0.00021147,2,"2024-07-03T12:10:44.040",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013536,1720008644049,-329.35,0.00021147,2,"2024-07-03T12:10:44.049",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013537,1720008644059,-150.0,0.00021147,2,"2024-07-03T12:10:44.059",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013538,1720008644069,-298.289382,0.00021239,2,"2024-07-03T12:10:44.069",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013539,1720008644078,-159.00626311,0.00021311,2,"2024-07-03T12:10:44.078",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013540,1720008644088,-12027.49,0.00021344,6,"2024-07-03T12:10:44.088",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013541,1720008644097,-42397.51,0.00021344,6,"2024-07-03T12:10:44.097",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013542,1720008644107,-298.289382,0.00021498,2,"2024-07-03T12:10:44.107",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013543,1720008644116,-1000.0,0.000215,2,"2024-07-03T12:10:44.116",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013544,1720008644127,-152.28164906,0.00021516,2,"2024-07-03T12:10:44.127",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013545,1720008644136,-191.47,0.00021644,2,"2024-07-03T12:10:44.136",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013546,1720008644145,-428.45,0.00021644,2,"2024-07-03T12:10:44.145",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013547,1720008644154,-175.05,0.00021644,2,"2024-07-03T12:10:44.154",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013548,1720008644164,-151.0962038,0.00021661,2,"2024-07-03T12:10:44.164",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013549,1720008644173,-159.00626311,0.0002167,2,"2024-07-03T12:10:44.173",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013550,1720008644184,-159.00626311,0.00021683,2,"2024-07-03T12:10:44.184",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013551,1720008644196,-500.0,0.00021742,2,"2024-07-03T12:10:44.196",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013552,1720008644208,-200.0,0.00021742,2,"2024-07-03T12:10:44.208",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013553,1720008644217,-298.289382,0.00021757,2,"2024-07-03T12:10:44.217",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013554,1720008644227,-150.0,0.00021771,2,"2024-07-03T12:10:44.227",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013555,1720008644236,-1047.1446802,0.00021797,2,"2024-07-03T12:10:44.236",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013556,1720008644245,-7500.0,0.00021817,2,"2024-07-03T12:10:44.245",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013557,1720008644255,-191.48076356,0.00021817,2,"2024-07-03T12:10:44.255",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013558,1720008644264,-167.03720229,0.00021817,2,"2024-07-03T12:10:44.264",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013559,1720008644273,-260.09206214,0.00021817,2,"2024-07-03T12:10:44.273",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013560,1720008644282,-399.60649588,0.00021817,2,"2024-07-03T12:10:44.282",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013561,1720008644292,-260.09206214,0.00021859,2,"2024-07-03T12:10:44.292",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013562,1720008644302,-399.60649587,0.00021859,2,"2024-07-03T12:10:44.302",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013563,1720008644311,-2015.72219998,0.00021875,2,"2024-07-03T12:10:44.311",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013564,1720008644321,-167.03720228,0.00021878,2,"2024-07-03T12:10:44.321",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013565,1720008644330,-819.53004584,0.00021886,2,"2024-07-03T12:10:44.330",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013566,1720008644339,-151.4,0.00021887,2,"2024-07-03T12:10:44.339",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013567,1720008644348,-716.63369653,0.00021893,2,"2024-07-03T12:10:44.348",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013568,1720008644357,-1047.14468017,0.00021896,2,"2024-07-03T12:10:44.357",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013569,1720008644367,-53192.20102352,0.00021897,5,"2024-07-03T12:10:44.367",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013570,1720008644381,-810.36488014,0.00021897,5,"2024-07-03T12:10:44.381",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013571,1720008644392,-2276.61958103,0.00021897,5,"2024-07-03T12:10:44.392",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013572,1720008644435,-215390.62917427,0.00021897,5,"2024-07-03T12:10:44.435",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013573,1720008644444,-260.09206214,0.000219,2,"2024-07-03T12:10:44.444",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013574,1720008644453,-399.60649587,0.000219,2,"2024-07-03T12:10:44.453",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013575,1720008644463,-327.27195084,0.00021904,2,"2024-07-03T12:10:44.463",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013576,1720008644472,-151.4,0.00021907,2,"2024-07-03T12:10:44.472",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013577,1720008644482,-151.4,0.00021907,2,"2024-07-03T12:10:44.482",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013578,1720008644492,-151.4,0.00021907,2,"2024-07-03T12:10:44.492",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013579,1720008644502,-828.1787778,0.00021907,2,"2024-07-03T12:10:44.502",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013580,1720008644511,-3339.3946697,0.00021907,2,"2024-07-03T12:10:44.511",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013581,1720008644521,-201.4329097,0.00021907,2,"2024-07-03T12:10:44.521",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013582,1720008644531,-248.3094715,0.00021907,2,"2024-07-03T12:10:44.531",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013583,1720008644541,-2729.8472887,0.00021907,2,"2024-07-03T12:10:44.541",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013584,1720008644550,-16879.4903152,0.00021907,2,"2024-07-03T12:10:44.550",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013585,1720008644560,-464.540858,0.00021907,2,"2024-07-03T12:10:44.560",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013586,1720008644570,-464.540858,0.00021907,2,"2024-07-03T12:10:44.570",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013587,1720008644580,-471.3732,0.00021907,2,"2024-07-03T12:10:44.580",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013588,1720008644590,-151.0,0.00021907,2,"2024-07-03T12:10:44.590",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013589,1720008644599,-471.3732,0.00021907,2,"2024-07-03T12:10:44.599",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013590,1720008644609,-151.0,0.00021907,2,"2024-07-03T12:10:44.609",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013591,1720008644618,-151.0,0.00021907,2,"2024-07-03T12:10:44.618",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013592,1720008644630,-151.0,0.00021907,2,"2024-07-03T12:10:44.630",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013593,1720008644640,-392.56384,0.00021907,2,"2024-07-03T12:10:44.640",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013594,1720008644650,-151.0,0.00021907,2,"2024-07-03T12:10:44.650",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013595,1720008644659,-151.0,0.00021907,2,"2024-07-03T12:10:44.659",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013596,1720008644669,-392.56384,0.00021907,2,"2024-07-03T12:10:44.669",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013597,1720008644678,-151.0,0.00021907,2,"2024-07-03T12:10:44.678",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013598,1720008644687,-151.0,0.00021907,2,"2024-07-03T12:10:44.687",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013599,1720008644696,-151.0,0.00021907,2,"2024-07-03T12:10:44.696",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013600,1720008644705,-151.0,0.00021907,2,"2024-07-03T12:10:44.705",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013601,1720008644714,-151.0,0.00021907,2,"2024-07-03T12:10:44.714",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013602,1720008644723,-151.0,0.00021907,2,"2024-07-03T12:10:44.723",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013603,1720008644732,-151.0,0.00021907,2,"2024-07-03T12:10:44.732",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013604,1720008644742,-151.0,0.00021907,2,"2024-07-03T12:10:44.742",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013605,1720008644751,-151.0,0.00021907,2,"2024-07-03T12:10:44.751",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013606,1720008644762,-151.0,0.00021907,2,"2024-07-03T12:10:44.762",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013607,1720008644771,-151.0,0.00021907,2,"2024-07-03T12:10:44.771",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013608,1720008644780,-151.0,0.00021907,2,"2024-07-03T12:10:44.780",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013609,1720008644789,-151.0,0.00021907,2,"2024-07-03T12:10:44.789",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013610,1720008644799,-543.769196,0.00021907,2,"2024-07-03T12:10:44.799",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013611,1720008644809,-151.0,0.00021907,2,"2024-07-03T12:10:44.809",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013612,1720008644818,-543.769196,0.00021907,2,"2024-07-03T12:10:44.818",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013613,1720008644827,-151.0,0.00021907,2,"2024-07-03T12:10:44.827",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013614,1720008644840,-151.0,0.00021907,2,"2024-07-03T12:10:44.840",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013615,1720008644850,-151.0,0.00021907,2,"2024-07-03T12:10:44.850",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013616,1720008644859,-151.0,0.00021907,2,"2024-07-03T12:10:44.859",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013617,1720008644868,-151.0,0.00021907,2,"2024-07-03T12:10:44.868",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013618,1720008644880,-151.0,0.00021907,2,"2024-07-03T12:10:44.880",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013619,1720008644890,-151.0,0.00021907,2,"2024-07-03T12:10:44.890",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013620,1720008644900,-151.708353,0.00021907,2,"2024-07-03T12:10:44.900",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013621,1720008644910,-151.0,0.00021907,2,"2024-07-03T12:10:44.910",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013622,1720008644920,-247.46779,0.00021907,2,"2024-07-03T12:10:44.920",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013623,1720008644929,-151.0,0.00021907,2,"2024-07-03T12:10:44.929",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013624,1720008644939,-153.01,0.00021907,30,"2024-07-03T12:10:44.939",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013625,1720008644949,-150.0,0.00021917,2,"2024-07-03T12:10:44.949",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013626,1720008644959,-32424.67621643,0.00021917,7,"2024-07-03T12:10:44.959",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013627,1720008644975,-2043.72080312,0.00021917,7,"2024-07-03T12:10:44.975",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013628,1720008644990,-155.0,0.00018835,2,"2024-07-03T12:10:44.990",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013629,1720008644999,-80336.48775438,0.00021917,7,"2024-07-03T12:10:44.999",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013630,1720008645012,-317181.94968135,0.00021917,7,"2024-07-03T12:10:45.012",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013631,1720008645022,-500.0,0.00021917,4,"2024-07-03T12:10:45.022",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013632,1720008645031,-500.0,0.00021917,4,"2024-07-03T12:10:45.031",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013633,1720008645041,-500.0,0.00021917,4,"2024-07-03T12:10:45.041",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013634,1720008645051,-503.59512156,0.00021917,4,"2024-07-03T12:10:45.051",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013635,1720008645060,-500.0,0.00021917,4,"2024-07-03T12:10:45.060",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013636,1720008645070,-500.0,0.00021917,4,"2024-07-03T12:10:45.070",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013637,1720008645079,-500.0,0.00021917,4,"2024-07-03T12:10:45.079",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013638,1720008645089,-501.42011552,0.00021917,4,"2024-07-03T12:10:45.089",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013639,1720008645098,-500.0,0.00021917,4,"2024-07-03T12:10:45.098",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013640,1720008645107,-500.0,0.00021917,4,"2024-07-03T12:10:45.107",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013641,1720008645118,-500.0,0.00021917,4,"2024-07-03T12:10:45.118",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013642,1720008645131,-504.71594244,0.00021917,4,"2024-07-03T12:10:45.131",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013643,1720008645141,-500.0,0.00021917,4,"2024-07-03T12:10:45.141",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013644,1720008645150,-500.0,0.00021917,4,"2024-07-03T12:10:45.150",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013645,1720008645159,-500.0,0.00021917,4,"2024-07-03T12:10:45.159",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013646,1720008645170,-500.0,0.00021917,4,"2024-07-03T12:10:45.170",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013647,1720008645179,-292.48937677,0.00021917,4,"2024-07-03T12:10:45.179",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013648,1720008645189,-500.0,0.00021917,4,"2024-07-03T12:10:45.189",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013649,1720008645199,-500.0,0.00021917,4,"2024-07-03T12:10:45.199",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013650,1720008645209,-500.0,0.00021917,4,"2024-07-03T12:10:45.209",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013651,1720008645218,-500.0,0.00021917,4,"2024-07-03T12:10:45.218",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013652,1720008645228,-540.11594685,0.00021917,4,"2024-07-03T12:10:45.228",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013653,1720008645238,-500.0,0.00021917,4,"2024-07-03T12:10:45.238",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013654,1720008645248,-500.0,0.00021917,4,"2024-07-03T12:10:45.248",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013655,1720008645258,-500.0,0.00021917,4,"2024-07-03T12:10:45.258",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013656,1720008645268,-500.0,0.00021917,4,"2024-07-03T12:10:45.268",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013657,1720008645278,-498.15216304,0.00021917,4,"2024-07-03T12:10:45.278",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013658,1720008645287,-535.22897108,0.00021917,4,"2024-07-03T12:10:45.287",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013659,1720008645297,-500.0,0.00021917,4,"2024-07-03T12:10:45.297",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013660,1720008645307,-516.97188891,0.00021917,4,"2024-07-03T12:10:45.307",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013661,1720008645317,-500.0,0.00021917,4,"2024-07-03T12:10:45.317",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013662,1720008645326,-500.0,0.00021917,4,"2024-07-03T12:10:45.326",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013663,1720008645336,-500.0,0.00021917,4,"2024-07-03T12:10:45.336",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013664,1720008645346,-500.0,0.00021917,4,"2024-07-03T12:10:45.346",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013665,1720008645356,-503.93597286,0.00021917,4,"2024-07-03T12:10:45.356",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013666,1720008645366,-500.0,0.00021917,4,"2024-07-03T12:10:45.366",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013667,1720008645379,-500.0,0.00021917,4,"2024-07-03T12:10:45.379",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013668,1720008645389,-500.0,0.00021917,4,"2024-07-03T12:10:45.389",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013669,1720008645401,-500.0,0.00021917,4,"2024-07-03T12:10:45.401",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013670,1720008645411,-500.0,0.00021917,4,"2024-07-03T12:10:45.411",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013671,1720008645420,-500.0,0.00021917,4,"2024-07-03T12:10:45.420",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013672,1720008645429,-500.0,0.00021917,4,"2024-07-03T12:10:45.429",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013673,1720008645439,-500.4400959,0.00021917,4,"2024-07-03T12:10:45.439",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013674,1720008645449,-500.0,0.00021917,4,"2024-07-03T12:10:45.449",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013675,1720008645458,-500.0,0.00021917,4,"2024-07-03T12:10:45.458",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013676,1720008645467,-500.0,0.00021917,4,"2024-07-03T12:10:45.467",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013677,1720008645476,-502.33443443,0.00021917,4,"2024-07-03T12:10:45.476",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013678,1720008645486,-332.83666273,0.00021917,4,"2024-07-03T12:10:45.486",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013679,1720008645496,-500.0,0.00021917,4,"2024-07-03T12:10:45.496",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013680,1720008645505,-500.0,0.00021917,4,"2024-07-03T12:10:45.505",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013681,1720008645515,-500.0,0.00021917,4,"2024-07-03T12:10:45.515",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013682,1720008645525,-500.0,0.00021917,4,"2024-07-03T12:10:45.525",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013683,1720008645535,-500.0,0.00021917,4,"2024-07-03T12:10:45.535",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013684,1720008645546,-500.0,0.00021917,4,"2024-07-03T12:10:45.546",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013685,1720008645555,-500.0,0.00021917,4,"2024-07-03T12:10:45.555",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013686,1720008645564,-500.0,0.00021917,4,"2024-07-03T12:10:45.564",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013687,1720008645574,-500.0,0.00021917,4,"2024-07-03T12:10:45.574",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013688,1720008645583,-500.0,0.00021917,4,"2024-07-03T12:10:45.583",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013689,1720008645592,-500.0,0.00021917,4,"2024-07-03T12:10:45.592",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013690,1720008645601,-500.0,0.00021917,4,"2024-07-03T12:10:45.601",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013691,1720008645611,-502.17398464,0.00021917,4,"2024-07-03T12:10:45.611",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013692,1720008645620,-500.0,0.00021917,4,"2024-07-03T12:10:45.620",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013693,1720008645632,-500.0,0.00021917,4,"2024-07-03T12:10:45.632",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013694,1720008645642,-500.0,0.00021917,4,"2024-07-03T12:10:45.642",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013695,1720008645651,-502.48846346,0.00021917,4,"2024-07-03T12:10:45.651",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013696,1720008645660,-500.0,0.00021917,4,"2024-07-03T12:10:45.660",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013697,1720008645669,-500.0,0.00021917,4,"2024-07-03T12:10:45.669",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013698,1720008645678,-500.0,0.00021917,4,"2024-07-03T12:10:45.678",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013699,1720008645687,-501.22551512,0.00021917,4,"2024-07-03T12:10:45.687",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013700,1720008645697,-500.0,0.00021917,4,"2024-07-03T12:10:45.697",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013701,1720008645706,-500.0,0.00021917,4,"2024-07-03T12:10:45.706",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013702,1720008645715,-500.0,0.00021917,4,"2024-07-03T12:10:45.715",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013703,1720008645724,-501.73519824,0.00021917,4,"2024-07-03T12:10:45.724",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013704,1720008645734,-500.0,0.00021917,4,"2024-07-03T12:10:45.734",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013705,1720008645743,-500.0,0.00021917,4,"2024-07-03T12:10:45.743",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013706,1720008645753,-500.0,0.00021917,4,"2024-07-03T12:10:45.753",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013707,1720008645762,-500.0,0.00021917,4,"2024-07-03T12:10:45.762",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013708,1720008645771,-502.30612382,0.00021917,4,"2024-07-03T12:10:45.771",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013709,1720008645781,-500.0,0.00021917,4,"2024-07-03T12:10:45.781",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013710,1720008645790,-500.0,0.00021917,4,"2024-07-03T12:10:45.790",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013711,1720008645800,-500.0,0.00021917,4,"2024-07-03T12:10:45.800",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013712,1720008645809,-503.86036203,0.00021917,4,"2024-07-03T12:10:45.809",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013713,1720008645819,-500.0,0.00021917,4,"2024-07-03T12:10:45.819",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013714,1720008645832,-500.0,0.00021917,4,"2024-07-03T12:10:45.832",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013715,1720008645843,-500.0,0.00021917,4,"2024-07-03T12:10:45.843",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013716,1720008645852,-503.53526895,0.00021917,4,"2024-07-03T12:10:45.852",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013717,1720008645861,-500.0,0.00021917,4,"2024-07-03T12:10:45.861",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013718,1720008645871,-500.0,0.00021917,4,"2024-07-03T12:10:45.871",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013719,1720008645882,-500.0,0.00021917,4,"2024-07-03T12:10:45.882",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013720,1720008645892,-500.0,0.00021917,4,"2024-07-03T12:10:45.892",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013721,1720008645903,-436.49982661,0.00021917,4,"2024-07-03T12:10:45.903",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013722,1720008645916,-500.0,0.00021917,4,"2024-07-03T12:10:45.916",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013723,1720008645927,-500.0,0.00021917,4,"2024-07-03T12:10:45.927",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013724,1720008645936,-502.50895253,0.00021917,4,"2024-07-03T12:10:45.936",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013725,1720008645947,-500.0,0.00021917,4,"2024-07-03T12:10:45.947",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013726,1720008645956,-500.0,0.00021917,4,"2024-07-03T12:10:45.956",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013727,1720008645966,-500.0,0.00021917,4,"2024-07-03T12:10:45.966",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013728,1720008645976,-503.29588367,0.00021917,4,"2024-07-03T12:10:45.976",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013729,1720008645987,-500.0,0.00021917,4,"2024-07-03T12:10:45.987",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013730,1720008645998,-530.22591375,0.00021917,4,"2024-07-03T12:10:45.998",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013731,1720008646009,-500.0,0.00021917,4,"2024-07-03T12:10:46.009",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013732,1720008646018,-501.20502879,0.00021917,4,"2024-07-03T12:10:46.018",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013733,1720008646028,-500.0,0.00021917,4,"2024-07-03T12:10:46.028",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013734,1720008646039,-501.61261882,0.00021917,4,"2024-07-03T12:10:46.039",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013735,1720008646049,-500.0,0.00021917,4,"2024-07-03T12:10:46.049",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013736,1720008646059,-500.0,0.00021917,4,"2024-07-03T12:10:46.059",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013737,1720008646070,-500.0,0.00021917,4,"2024-07-03T12:10:46.070",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013738,1720008646082,-500.0,0.00021917,4,"2024-07-03T12:10:46.082",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013739,1720008646093,-500.0,0.00021917,4,"2024-07-03T12:10:46.093",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013740,1720008646103,-500.0,0.00021917,4,"2024-07-03T12:10:46.103",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013741,1720008646113,-500.0,0.00021917,4,"2024-07-03T12:10:46.113",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013742,1720008646129,-500.0,0.00021917,4,"2024-07-03T12:10:46.129",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013743,1720008646294,-500.0,0.00021917,4,"2024-07-03T12:10:46.294",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013744,1720008646303,-500.0,0.00021917,4,"2024-07-03T12:10:46.303",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013745,1720008646313,-500.0,0.00021917,4,"2024-07-03T12:10:46.313",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013746,1720008646322,-500.0,0.00021917,4,"2024-07-03T12:10:46.322",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013747,1720008646331,-500.0,0.00021917,4,"2024-07-03T12:10:46.331",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013748,1720008646341,-500.0,0.00021917,4,"2024-07-03T12:10:46.341",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013749,1720008646351,-500.0,0.00021917,4,"2024-07-03T12:10:46.351",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013750,1720008646361,-500.0,0.00021917,4,"2024-07-03T12:10:46.361",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013751,1720008646370,-259.78561629,0.00021917,4,"2024-07-03T12:10:46.370",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013752,1720008646384,-500.0,0.00021917,4,"2024-07-03T12:10:46.384",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013753,1720008646394,-500.0,0.00021917,4,"2024-07-03T12:10:46.394",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013754,1720008646403,-500.0,0.00021917,4,"2024-07-03T12:10:46.403",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013755,1720008646413,-504.83844222,0.00021917,4,"2024-07-03T12:10:46.413",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013756,1720008646423,-396.33348451,0.00021917,4,"2024-07-03T12:10:46.423",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013757,1720008646433,-500.0,0.00021917,4,"2024-07-03T12:10:46.433",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013758,1720008646442,-500.0,0.00021917,4,"2024-07-03T12:10:46.442",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013759,1720008646452,-500.76077075,0.00021917,4,"2024-07-03T12:10:46.452",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013760,1720008646461,-500.0,0.00021917,4,"2024-07-03T12:10:46.461",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013761,1720008646470,-500.0,0.00021917,4,"2024-07-03T12:10:46.470",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013762,1720008646479,-501.16878654,0.00021917,4,"2024-07-03T12:10:46.479",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013763,1720008646488,-500.0,0.00021917,4,"2024-07-03T12:10:46.488",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013764,1720008646498,-500.0,0.00021917,4,"2024-07-03T12:10:46.498",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013765,1720008646508,-500.0,0.00021917,4,"2024-07-03T12:10:46.508",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013766,1720008646518,-500.0,0.00021917,4,"2024-07-03T12:10:46.518",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013767,1720008646527,-199.49563582,0.00021917,4,"2024-07-03T12:10:46.527",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013768,1720008646538,-513.41282125,0.00021917,4,"2024-07-03T12:10:46.538",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013769,1720008646547,-501.46782858,0.00021917,4,"2024-07-03T12:10:46.547",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013770,1720008646557,-501.10110973,0.00021917,4,"2024-07-03T12:10:46.557",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013771,1720008646566,-311.00166106,0.00021917,4,"2024-07-03T12:10:46.566",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013772,1720008646576,-500.0,0.00021917,4,"2024-07-03T12:10:46.576",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013773,1720008646586,-246.97567519,0.00021917,4,"2024-07-03T12:10:46.586",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013774,1720008646596,-500.0,0.00021917,4,"2024-07-03T12:10:46.596",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013775,1720008646606,-500.0,0.00021917,4,"2024-07-03T12:10:46.606",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013776,1720008646615,-501.18163621,0.00021917,4,"2024-07-03T12:10:46.615",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013777,1720008646626,-500.0,0.00021917,4,"2024-07-03T12:10:46.626",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013778,1720008646636,-500.0,0.00021917,4,"2024-07-03T12:10:46.636",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013779,1720008646645,-497.64165952,0.00021917,4,"2024-07-03T12:10:46.645",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013780,1720008646654,-500.0,0.00021917,4,"2024-07-03T12:10:46.654",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013781,1720008646663,-504.67078891,0.00021917,4,"2024-07-03T12:10:46.663",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013782,1720008646673,-500.0,0.00021917,4,"2024-07-03T12:10:46.673",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013783,1720008646682,-500.0,0.00021917,4,"2024-07-03T12:10:46.682",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013784,1720008646692,-500.57605569,0.00021917,4,"2024-07-03T12:10:46.692",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013785,1720008646702,-500.0,0.00021917,4,"2024-07-03T12:10:46.702",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013786,1720008646711,-500.0,0.00021917,4,"2024-07-03T12:10:46.711",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013787,1720008646721,-500.0,0.00021917,4,"2024-07-03T12:10:46.721",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013788,1720008646730,-497.70209685,0.00021917,4,"2024-07-03T12:10:46.730",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013789,1720008646739,-588.29696426,0.00021917,4,"2024-07-03T12:10:46.739",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013790,1720008646749,-500.0,0.00021917,4,"2024-07-03T12:10:46.749",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013791,1720008646759,-500.0,0.00021917,4,"2024-07-03T12:10:46.759",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013792,1720008646769,-500.59355252,0.00021917,4,"2024-07-03T12:10:46.769",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013793,1720008646779,-500.0,0.00021917,4,"2024-07-03T12:10:46.779",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013794,1720008646789,-500.0,0.00021917,4,"2024-07-03T12:10:46.789",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013795,1720008646799,-579.90531868,0.00021917,4,"2024-07-03T12:10:46.799",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013796,1720008646808,-421.99643108,0.00021917,4,"2024-07-03T12:10:46.808",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013797,1720008646818,-500.0,0.00021917,4,"2024-07-03T12:10:46.818",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013798,1720008646828,-500.0,0.00021917,4,"2024-07-03T12:10:46.828",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013799,1720008646839,-497.0064044,0.00021917,4,"2024-07-03T12:10:46.839",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013800,1720008646850,-200.0,0.00021917,4,"2024-07-03T12:10:46.850",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013801,1720008646859,-200.0,0.00021917,4,"2024-07-03T12:10:46.859",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013802,1720008646868,-200.0,0.00021917,4,"2024-07-03T12:10:46.868",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013803,1720008646879,-500.0,0.00021917,4,"2024-07-03T12:10:46.879",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013804,1720008646888,-500.0,0.00021917,4,"2024-07-03T12:10:46.888",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013805,1720008646898,-498.0,0.00021917,4,"2024-07-03T12:10:46.898",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013806,1720008646907,-500.0,0.00021917,4,"2024-07-03T12:10:46.907",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013807,1720008646919,-500.0,0.00021917,4,"2024-07-03T12:10:46.919",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013808,1720008646928,-500.48731682,0.00021917,4,"2024-07-03T12:10:46.928",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013809,1720008646938,-500.0,0.00021917,4,"2024-07-03T12:10:46.938",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013810,1720008646947,-500.0,0.00021917,7,"2024-07-03T12:10:46.947",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013811,1720008646956,-500.0,0.00021917,7,"2024-07-03T12:10:46.956",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013812,1720008646966,-500.0,0.00021917,7,"2024-07-03T12:10:46.966",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013813,1720008646975,-500.0,0.00021917,7,"2024-07-03T12:10:46.975",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013814,1720008646984,-500.0,0.00021917,7,"2024-07-03T12:10:46.984",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013815,1720008646993,-500.0,0.00021917,7,"2024-07-03T12:10:46.993",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013816,1720008647002,-500.0,0.00021917,4,"2024-07-03T12:10:47.002",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013817,1720008647012,-500.0,0.00021917,7,"2024-07-03T12:10:47.012",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013818,1720008647021,-500.0,0.00021917,7,"2024-07-03T12:10:47.021",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013819,1720008647030,-500.0,0.00021917,7,"2024-07-03T12:10:47.030",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013820,1720008647040,-500.0,0.00021917,7,"2024-07-03T12:10:47.040",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013821,1720008647049,-500.0,0.00021917,4,"2024-07-03T12:10:47.049",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013822,1720008647058,-500.0,0.00021917,7,"2024-07-03T12:10:47.058",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013823,1720008647068,-500.0,0.00021917,7,"2024-07-03T12:10:47.068",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013824,1720008647077,-500.0,0.00021917,7,"2024-07-03T12:10:47.077",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013825,1720008647086,-500.0,0.00021917,7,"2024-07-03T12:10:47.086",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013826,1720008647095,-500.0,0.00021917,4,"2024-07-03T12:10:47.095",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013827,1720008647104,-500.0,0.00021917,7,"2024-07-03T12:10:47.104",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013828,1720008647113,-500.0,0.00021917,4,"2024-07-03T12:10:47.113",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013829,1720008647128,-500.0,0.00021917,7,"2024-07-03T12:10:47.128",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013830,1720008647138,-500.0,0.00021917,4,"2024-07-03T12:10:47.138",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013831,1720008647147,-500.0,0.00021917,7,"2024-07-03T12:10:47.147",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013832,1720008647156,-500.0,0.00021917,4,"2024-07-03T12:10:47.156",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013833,1720008647165,-631.89397234,0.00021917,4,"2024-07-03T12:10:47.165",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013834,1720008647174,-447.52,0.00021917,7,"2024-07-03T12:10:47.174",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013835,1720008647183,-500.0,0.00021917,4,"2024-07-03T12:10:47.183",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013836,1720008647192,-500.0,0.00021917,4,"2024-07-03T12:10:47.192",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013837,1720008647201,-500.0,0.00021917,4,"2024-07-03T12:10:47.201",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013838,1720008647210,-500.0,0.00021917,4,"2024-07-03T12:10:47.210",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013839,1720008647219,-500.0,0.00021917,4,"2024-07-03T12:10:47.219",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013840,1720008647228,-500.0,0.00021917,4,"2024-07-03T12:10:47.228",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013841,1720008647237,-497.93365212,0.00021917,4,"2024-07-03T12:10:47.237",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013842,1720008647247,-500.0,0.00021917,4,"2024-07-03T12:10:47.247",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013843,1720008647256,-500.0,0.00021917,4,"2024-07-03T12:10:47.256",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013844,1720008647266,-500.0,0.00021917,4,"2024-07-03T12:10:47.266",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013845,1720008647275,-500.0,0.00021917,4,"2024-07-03T12:10:47.275",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013846,1720008647284,-500.0,0.00021917,4,"2024-07-03T12:10:47.284",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013847,1720008647293,-500.0,0.00021917,4,"2024-07-03T12:10:47.293",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013848,1720008647302,-500.0,0.00021917,4,"2024-07-03T12:10:47.302",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013849,1720008647311,-500.0,0.00021917,4,"2024-07-03T12:10:47.311",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013850,1720008647320,-500.0,0.00021917,4,"2024-07-03T12:10:47.320",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013851,1720008647329,-500.0,0.00021917,4,"2024-07-03T12:10:47.329",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013852,1720008647338,-500.0,0.00021917,4,"2024-07-03T12:10:47.338",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013853,1720008647347,-500.0,0.00021917,4,"2024-07-03T12:10:47.347",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013854,1720008647356,-191.49,0.00021917,4,"2024-07-03T12:10:47.356",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013855,1720008647365,-500.0,0.00021917,4,"2024-07-03T12:10:47.365",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013856,1720008647375,-500.0,0.00021917,4,"2024-07-03T12:10:47.375",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013857,1720008647384,-500.0,0.00021917,4,"2024-07-03T12:10:47.384",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013858,1720008647393,-500.0,0.00021917,4,"2024-07-03T12:10:47.393",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013859,1720008647402,-500.0,0.00021917,4,"2024-07-03T12:10:47.402",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013860,1720008647411,-500.0,0.00021917,4,"2024-07-03T12:10:47.411",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013861,1720008647420,-500.0,0.00021917,4,"2024-07-03T12:10:47.420",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013862,1720008647430,-500.0,0.00021917,4,"2024-07-03T12:10:47.430",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013863,1720008647439,-500.0,0.00021917,4,"2024-07-03T12:10:47.439",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013864,1720008647447,-500.0,0.00021917,4,"2024-07-03T12:10:47.447",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013865,1720008647456,-500.0,0.00021917,4,"2024-07-03T12:10:47.456",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013866,1720008647465,-500.0,0.00021917,4,"2024-07-03T12:10:47.465",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013867,1720008647475,-500.51747789,0.00021917,4,"2024-07-03T12:10:47.475",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013868,1720008647484,-500.0,0.00021917,4,"2024-07-03T12:10:47.484",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013869,1720008647492,-500.0,0.00021917,4,"2024-07-03T12:10:47.492",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013870,1720008647501,-500.0,0.00021917,4,"2024-07-03T12:10:47.501",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013871,1720008647510,-500.0,0.00021917,4,"2024-07-03T12:10:47.510",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013872,1720008647519,-500.0,0.00021917,4,"2024-07-03T12:10:47.519",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013873,1720008647528,-500.0,0.00021917,4,"2024-07-03T12:10:47.528",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013874,1720008647537,-500.0,0.00021917,4,"2024-07-03T12:10:47.537",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013875,1720008647546,-500.0,0.00021917,4,"2024-07-03T12:10:47.546",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013876,1720008647555,-500.0,0.00021917,4,"2024-07-03T12:10:47.555",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013877,1720008647564,-500.0,0.00021917,4,"2024-07-03T12:10:47.564",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013878,1720008647573,-500.0,0.00021917,4,"2024-07-03T12:10:47.573",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013879,1720008647583,-500.0,0.00021917,4,"2024-07-03T12:10:47.583",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013880,1720008647592,-500.0,0.00021917,4,"2024-07-03T12:10:47.592",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013881,1720008647601,-500.0,0.00021917,4,"2024-07-03T12:10:47.601",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013882,1720008647611,-500.0,0.00021917,4,"2024-07-03T12:10:47.611",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013883,1720008647620,-500.0,0.00021917,4,"2024-07-03T12:10:47.620",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013884,1720008647631,-500.0,0.00021917,4,"2024-07-03T12:10:47.631",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013885,1720008647640,-500.0,0.00021917,4,"2024-07-03T12:10:47.640",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013886,1720008647649,-500.0,0.00021917,4,"2024-07-03T12:10:47.649",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013887,1720008647658,-500.0,0.00021917,4,"2024-07-03T12:10:47.658",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013888,1720008647667,-500.0,0.00021917,4,"2024-07-03T12:10:47.667",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013889,1720008647676,-500.0,0.00021917,4,"2024-07-03T12:10:47.676",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013890,1720008647685,-500.0,0.00021917,4,"2024-07-03T12:10:47.685",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013891,1720008647695,-500.0,0.00021917,4,"2024-07-03T12:10:47.695",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013892,1720008647704,-290.83434378,0.00021917,4,"2024-07-03T12:10:47.704",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013893,1720008647713,-500.0,0.00021917,4,"2024-07-03T12:10:47.713",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013894,1720008647722,-500.0,0.00021917,4,"2024-07-03T12:10:47.722",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013895,1720008647730,-500.0,0.00021917,4,"2024-07-03T12:10:47.730",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013896,1720008647739,-500.0,0.00021917,4,"2024-07-03T12:10:47.739",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013897,1720008647748,-500.75340352,0.00021917,4,"2024-07-03T12:10:47.748",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013898,1720008647758,-500.0,0.00021917,4,"2024-07-03T12:10:47.758",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013899,1720008647767,-500.0,0.00021917,4,"2024-07-03T12:10:47.767",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013900,1720008647776,-500.0,0.00021917,4,"2024-07-03T12:10:47.776",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013901,1720008647785,-500.0,0.00021917,4,"2024-07-03T12:10:47.785",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013902,1720008647794,-500.0,0.00021917,4,"2024-07-03T12:10:47.794",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013903,1720008647804,-500.0,0.00021917,4,"2024-07-03T12:10:47.804",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013904,1720008647813,-500.0,0.00021917,4,"2024-07-03T12:10:47.813",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013905,1720008647822,-500.0,0.00021917,4,"2024-07-03T12:10:47.822",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013906,1720008647836,-500.0,0.00021917,4,"2024-07-03T12:10:47.836",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013907,1720008647846,-500.0,0.00021917,4,"2024-07-03T12:10:47.846",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013908,1720008647855,-500.0,0.00021917,4,"2024-07-03T12:10:47.855",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013909,1720008647864,-500.0,0.00021917,4,"2024-07-03T12:10:47.864",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013910,1720008647875,-500.0,0.00021917,4,"2024-07-03T12:10:47.875",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013911,1720008647884,-500.0,0.00021917,4,"2024-07-03T12:10:47.884",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013912,1720008647893,-500.0,0.00021917,4,"2024-07-03T12:10:47.893",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013913,1720008647903,-500.0,0.00021917,4,"2024-07-03T12:10:47.903",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013914,1720008647913,-500.0,0.00021917,4,"2024-07-03T12:10:47.913",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013915,1720008647923,-500.0,0.00021917,4,"2024-07-03T12:10:47.923",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013916,1720008647932,-500.0,0.00021917,4,"2024-07-03T12:10:47.932",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013917,1720008647942,-500.0,0.00021917,4,"2024-07-03T12:10:47.942",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013918,1720008647951,-500.0,0.00021917,4,"2024-07-03T12:10:47.951",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013919,1720008647960,-500.0,0.00021917,4,"2024-07-03T12:10:47.960",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013920,1720008647970,-500.0,0.00021917,4,"2024-07-03T12:10:47.970",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013921,1720008647979,-500.0,0.00021917,4,"2024-07-03T12:10:47.979",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013922,1720008647989,-501.20494722,0.00021917,4,"2024-07-03T12:10:47.989",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013923,1720008647999,-500.0,0.00021917,4,"2024-07-03T12:10:47.999",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013924,1720008648008,-500.0,0.00021917,4,"2024-07-03T12:10:48.008",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013925,1720008648018,-1164.32,0.00021917,4,"2024-07-03T12:10:48.018",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013926,1720008648028,-500.0,0.00021917,4,"2024-07-03T12:10:48.028",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013927,1720008648038,-1164.32,0.00021917,4,"2024-07-03T12:10:48.038",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013928,1720008648048,-500.0,0.00021917,4,"2024-07-03T12:10:48.048",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013929,1720008648058,-1164.32,0.00021917,4,"2024-07-03T12:10:48.058",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013930,1720008648068,-375.64447923,0.00021917,4,"2024-07-03T12:10:48.068",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013931,1720008648077,-1164.32,0.00021917,4,"2024-07-03T12:10:48.077",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013932,1720008648087,-1164.32,0.00021917,4,"2024-07-03T12:10:48.087",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013933,1720008648096,-1164.32,0.00021917,4,"2024-07-03T12:10:48.096",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013934,1720008648105,-1164.32,0.00021917,4,"2024-07-03T12:10:48.105",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013935,1720008648115,-500.0,0.00021917,4,"2024-07-03T12:10:48.115",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013936,1720008648125,-1164.32,0.00021917,4,"2024-07-03T12:10:48.125",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013937,1720008648135,-500.0,0.00021917,4,"2024-07-03T12:10:48.135",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013938,1720008648145,-1164.32,0.00021917,4,"2024-07-03T12:10:48.145",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013939,1720008648154,-501.23892003,0.00021917,4,"2024-07-03T12:10:48.154",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013940,1720008648164,-1164.32,0.00021917,4,"2024-07-03T12:10:48.164",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013941,1720008648173,-1164.32,0.00021917,4,"2024-07-03T12:10:48.173",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013942,1720008648183,-1164.32,0.00021917,4,"2024-07-03T12:10:48.183",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013943,1720008648192,-1164.32,0.00021917,4,"2024-07-03T12:10:48.192",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013944,1720008648202,-1164.32,0.00021917,4,"2024-07-03T12:10:48.202",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013945,1720008648211,-1164.32,0.00021917,4,"2024-07-03T12:10:48.211",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013946,1720008648221,-500.13960149,0.00021917,4,"2024-07-03T12:10:48.221",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013947,1720008648230,-1164.32,0.00021917,4,"2024-07-03T12:10:48.230",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013948,1720008648239,-1164.32,0.00021917,4,"2024-07-03T12:10:48.239",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013949,1720008648248,-1164.32,0.00021917,4,"2024-07-03T12:10:48.248",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013950,1720008648257,-1164.32,0.00021917,4,"2024-07-03T12:10:48.257",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013951,1720008648266,-1164.32,0.00021917,4,"2024-07-03T12:10:48.266",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013952,1720008648275,-1164.32,0.00021917,4,"2024-07-03T12:10:48.275",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013953,1720008648284,-1164.32,0.00021917,4,"2024-07-03T12:10:48.284",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013954,1720008648294,-1164.32,0.00021917,4,"2024-07-03T12:10:48.294",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013955,1720008648303,-1164.4120916,0.00021917,4,"2024-07-03T12:10:48.303",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013956,1720008648312,-500.0,0.00021917,4,"2024-07-03T12:10:48.312",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013957,1720008648322,-500.0,0.00021917,4,"2024-07-03T12:10:48.322",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013958,1720008648333,-500.0,0.00021917,4,"2024-07-03T12:10:48.333",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013959,1720008648342,-500.0,0.00021917,4,"2024-07-03T12:10:48.342",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013960,1720008648351,-501.75718517,0.00021917,4,"2024-07-03T12:10:48.351",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013961,1720008648363,-500.0,0.00021917,4,"2024-07-03T12:10:48.363",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013962,1720008648372,-500.0,0.00021917,4,"2024-07-03T12:10:48.372",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013963,1720008648386,-151.0,0.00021917,2,"2024-07-03T12:10:48.386",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013964,1720008648395,-500.0,0.00021917,4,"2024-07-03T12:10:48.395",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013965,1720008648404,-151.0,0.00021917,2,"2024-07-03T12:10:48.404",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013966,1720008648413,-500.0,0.00021917,4,"2024-07-03T12:10:48.413",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013967,1720008648426,-500.0,0.00021917,4,"2024-07-03T12:10:48.426",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013968,1720008648435,-500.0,0.00021917,4,"2024-07-03T12:10:48.435",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013969,1720008648444,-500.0,0.00021917,4,"2024-07-03T12:10:48.444",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013970,1720008648453,-500.0,0.00021917,4,"2024-07-03T12:10:48.453",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013971,1720008648463,-500.0,0.00021917,4,"2024-07-03T12:10:48.463",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013972,1720008648472,-151.0,0.00021917,2,"2024-07-03T12:10:48.472",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013973,1720008648481,-500.0,0.00021917,4,"2024-07-03T12:10:48.481",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013974,1720008648490,-501.27547172,0.00021917,4,"2024-07-03T12:10:48.490",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013975,1720008648499,-625.60911103,0.00021917,4,"2024-07-03T12:10:48.499",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013976,1720008648510,-178.643694,0.00021917,2,"2024-07-03T12:10:48.510",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013977,1720008648520,-540.73571991,0.00021917,4,"2024-07-03T12:10:48.520",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013978,1720008648529,-500.0,0.00021917,4,"2024-07-03T12:10:48.529",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013979,1720008648539,-500.0,0.00021917,4,"2024-07-03T12:10:48.539",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013980,1720008648548,-500.0,0.00021917,4,"2024-07-03T12:10:48.548",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013981,1720008648699,-500.0,0.00021917,4,"2024-07-03T12:10:48.699",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013982,1720008648709,-500.0,0.00021917,4,"2024-07-03T12:10:48.709",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013983,1720008648719,-501.22865885,0.00021917,4,"2024-07-03T12:10:48.719",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013984,1720008648728,-500.0,0.00021917,4,"2024-07-03T12:10:48.728",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013985,1720008648738,-500.0,0.00021917,4,"2024-07-03T12:10:48.738",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013986,1720008648747,-500.0,0.00021917,4,"2024-07-03T12:10:48.747",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013987,1720008648756,-500.0,0.00021917,4,"2024-07-03T12:10:48.756",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013988,1720008648766,-500.0,0.00021917,4,"2024-07-03T12:10:48.766",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013989,1720008648775,-500.0,0.00021917,4,"2024-07-03T12:10:48.775",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013990,1720008648785,-500.0,0.00021917,4,"2024-07-03T12:10:48.785",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013991,1720008648794,-500.0,0.00021917,4,"2024-07-03T12:10:48.794",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013992,1720008648805,-604.74,0.00021917,4,"2024-07-03T12:10:48.805",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013993,1720008648815,-500.0,0.00021917,4,"2024-07-03T12:10:48.815",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013994,1720008648824,-500.0,0.00021917,4,"2024-07-03T12:10:48.824",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013995,1720008648835,-500.0,0.00021917,4,"2024-07-03T12:10:48.835",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013996,1720008648848,-394.64925753,0.00021917,4,"2024-07-03T12:10:48.848",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013997,1720008648857,-500.0,0.00021917,4,"2024-07-03T12:10:48.857",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013998,1720008648867,-500.0,0.00021917,4,"2024-07-03T12:10:48.867",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331013999,1720008648876,-500.96510385,0.00021917,4,"2024-07-03T12:10:48.876",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014000,1720008648893,-500.0,0.00021917,4,"2024-07-03T12:10:48.893",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014001,1720008648903,-500.0,0.00021917,4,"2024-07-03T12:10:48.903",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014002,1720008648912,-500.40328327,0.00021917,4,"2024-07-03T12:10:48.912",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014003,1720008648925,-500.0,0.00021917,4,"2024-07-03T12:10:48.925",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014004,1720008648936,-501.63480329,0.00021917,4,"2024-07-03T12:10:48.936",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014005,1720008648945,-500.0,0.00021917,4,"2024-07-03T12:10:48.945",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014006,1720008648954,-500.0,0.00021917,4,"2024-07-03T12:10:48.954",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014007,1720008648963,-500.0,0.00021917,4,"2024-07-03T12:10:48.963",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014008,1720008648973,-500.0,0.00021917,4,"2024-07-03T12:10:48.973",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014009,1720008648982,-278.93567491,0.00021917,4,"2024-07-03T12:10:48.982",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014010,1720008648992,-500.0,0.00021917,4,"2024-07-03T12:10:48.992",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014011,1720008649001,-500.0,0.00021917,4,"2024-07-03T12:10:49.001",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014012,1720008649011,-500.0,0.00021917,4,"2024-07-03T12:10:49.011",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014013,1720008649020,-500.0,0.00021917,4,"2024-07-03T12:10:49.020",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014014,1720008649029,-500.0,0.00021917,4,"2024-07-03T12:10:49.029",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014015,1720008649039,-500.0,0.00021917,4,"2024-07-03T12:10:49.039",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014016,1720008649048,-500.0,0.00021917,4,"2024-07-03T12:10:49.048",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014017,1720008649058,-500.0,0.00021917,4,"2024-07-03T12:10:49.058",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014018,1720008649069,-500.0,0.00021917,4,"2024-07-03T12:10:49.069",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014019,1720008649079,-500.0,0.00021917,4,"2024-07-03T12:10:49.079",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014020,1720008649088,-500.0,0.00021917,4,"2024-07-03T12:10:49.088",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014021,1720008649098,-500.0,0.00021917,4,"2024-07-03T12:10:49.098",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014022,1720008649107,-500.0,0.00021917,4,"2024-07-03T12:10:49.107",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014023,1720008649117,-500.0,0.00021917,4,"2024-07-03T12:10:49.117",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014024,1720008649130,-500.0,0.00021917,4,"2024-07-03T12:10:49.130",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014025,1720008649140,-500.0,0.00021917,4,"2024-07-03T12:10:49.140",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014026,1720008649149,-500.0,0.00021917,4,"2024-07-03T12:10:49.149",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014027,1720008649160,-500.0,0.00021917,4,"2024-07-03T12:10:49.160",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014028,1720008649169,-500.0,0.00021917,4,"2024-07-03T12:10:49.169",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014029,1720008649178,-517.42430914,0.00021917,4,"2024-07-03T12:10:49.178",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014030,1720008649187,-500.0,0.00021917,4,"2024-07-03T12:10:49.187",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014031,1720008649196,-500.0,0.00021917,4,"2024-07-03T12:10:49.196",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014032,1720008649205,-501.09913766,0.00021917,4,"2024-07-03T12:10:49.205",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014033,1720008649215,-500.0,0.00021917,4,"2024-07-03T12:10:49.215",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014034,1720008649224,-500.0,0.00021917,4,"2024-07-03T12:10:49.224",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014035,1720008649233,-500.0,0.00021917,4,"2024-07-03T12:10:49.233",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014036,1720008649241,-500.0,0.00021917,4,"2024-07-03T12:10:49.241",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014037,1720008649251,-500.0,0.00021917,4,"2024-07-03T12:10:49.251",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014038,1720008649259,-500.0,0.00021917,4,"2024-07-03T12:10:49.259",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014039,1720008649268,-500.0,0.00021917,4,"2024-07-03T12:10:49.268",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014040,1720008649277,-500.0,0.00021917,4,"2024-07-03T12:10:49.277",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014041,1720008649287,-500.0,0.00021917,4,"2024-07-03T12:10:49.287",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014042,1720008649296,-667.46,0.00021917,4,"2024-07-03T12:10:49.296",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014043,1720008649305,-537.72891473,0.00021917,4,"2024-07-03T12:10:49.305",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014044,1720008649315,-514.83628335,0.00021917,4,"2024-07-03T12:10:49.315",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014045,1720008649324,-667.46,0.00021917,4,"2024-07-03T12:10:49.324",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014046,1720008649333,-667.46,0.00021917,4,"2024-07-03T12:10:49.333",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014047,1720008649344,-667.46,0.00021917,4,"2024-07-03T12:10:49.344",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014048,1720008649353,-500.0,0.00021917,4,"2024-07-03T12:10:49.353",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014049,1720008649363,-667.46,0.00021917,4,"2024-07-03T12:10:49.363",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014050,1720008649372,-500.0,0.00021917,4,"2024-07-03T12:10:49.372",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014051,1720008649386,-667.46,0.00021917,4,"2024-07-03T12:10:49.386",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014052,1720008649395,-667.46,0.00021917,4,"2024-07-03T12:10:49.395",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014053,1720008649404,-667.46,0.00021917,4,"2024-07-03T12:10:49.404",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014054,1720008649413,-500.0,0.00021917,4,"2024-07-03T12:10:49.413",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014055,1720008649422,-667.46,0.00021917,4,"2024-07-03T12:10:49.422",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014056,1720008649431,-500.0,0.00021917,4,"2024-07-03T12:10:49.431",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014057,1720008649440,-500.0,0.00021917,4,"2024-07-03T12:10:49.440",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014058,1720008649449,-667.46,0.00021917,4,"2024-07-03T12:10:49.449",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014059,1720008649458,-500.0,0.00021917,4,"2024-07-03T12:10:49.458",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014060,1720008649467,-500.0,0.00021917,4,"2024-07-03T12:10:49.467",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014061,1720008649476,-500.0,0.00021917,4,"2024-07-03T12:10:49.476",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014062,1720008649486,-667.46,0.00021917,4,"2024-07-03T12:10:49.486",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014063,1720008649495,-500.0,0.00021917,4,"2024-07-03T12:10:49.495",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014064,1720008649504,-500.0,0.00021917,4,"2024-07-03T12:10:49.504",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014065,1720008649514,-667.46,0.00021917,4,"2024-07-03T12:10:49.514",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014066,1720008649524,-500.0,0.00021917,4,"2024-07-03T12:10:49.524",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014067,1720008649533,-500.0,0.00021917,4,"2024-07-03T12:10:49.533",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014068,1720008649542,-667.46,0.00021917,4,"2024-07-03T12:10:49.542",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014069,1720008649551,-500.0,0.00021917,4,"2024-07-03T12:10:49.551",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014070,1720008649560,-500.0,0.00021917,4,"2024-07-03T12:10:49.560",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014071,1720008649570,-667.46,0.00021917,4,"2024-07-03T12:10:49.570",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014072,1720008649579,-500.0,0.00021917,4,"2024-07-03T12:10:49.579",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014073,1720008649588,-500.0,0.00021917,4,"2024-07-03T12:10:49.588",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014074,1720008649597,-667.46,0.00021917,4,"2024-07-03T12:10:49.597",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014075,1720008649607,-500.0,0.00021917,4,"2024-07-03T12:10:49.607",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014076,1720008649616,-500.0,0.00021917,4,"2024-07-03T12:10:49.616",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014077,1720008649627,-667.46,0.00021917,4,"2024-07-03T12:10:49.627",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014078,1720008649636,-667.46,0.00021917,4,"2024-07-03T12:10:49.636",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014079,1720008649645,-500.0,0.00021917,4,"2024-07-03T12:10:49.645",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014080,1720008649655,-500.0,0.00021917,4,"2024-07-03T12:10:49.655",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014081,1720008649665,-501.57613429,0.00021917,4,"2024-07-03T12:10:49.665",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014082,1720008649676,-501.61577001,0.00021917,4,"2024-07-03T12:10:49.676",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014083,1720008649687,-667.46,0.00021917,4,"2024-07-03T12:10:49.687",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014084,1720008649697,-667.46,0.00021917,4,"2024-07-03T12:10:49.697",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014085,1720008649707,-667.46,0.00021917,4,"2024-07-03T12:10:49.707",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014086,1720008649716,-500.0,0.00021917,4,"2024-07-03T12:10:49.716",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014087,1720008649725,-667.46,0.00021917,4,"2024-07-03T12:10:49.725",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014088,1720008649735,-500.0,0.00021917,4,"2024-07-03T12:10:49.735",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014089,1720008649744,-667.46,0.00021917,4,"2024-07-03T12:10:49.744",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014090,1720008649753,-667.46,0.00021917,4,"2024-07-03T12:10:49.753",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014091,1720008649762,-667.5660251,0.00021917,4,"2024-07-03T12:10:49.762",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014092,1720008649772,-574.67627672,0.00021917,4,"2024-07-03T12:10:49.772",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014093,1720008649781,-500.0,0.00021917,4,"2024-07-03T12:10:49.781",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014094,1720008649790,-500.0,0.00021917,4,"2024-07-03T12:10:49.790",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014095,1720008649800,-500.0,0.00021917,4,"2024-07-03T12:10:49.800",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014096,1720008649810,-502.18782841,0.00021917,4,"2024-07-03T12:10:49.810",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014097,1720008649819,-500.0,0.00021917,4,"2024-07-03T12:10:49.819",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014098,1720008649830,-500.0,0.00021917,4,"2024-07-03T12:10:49.830",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014099,1720008649844,-500.0,0.00021917,4,"2024-07-03T12:10:49.844",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014100,1720008649855,-245.19796852,0.00021917,4,"2024-07-03T12:10:49.855",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014101,1720008649864,-13834.39,0.00021917,4,"2024-07-03T12:10:49.864",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014102,1720008649876,-500.0,0.00021917,4,"2024-07-03T12:10:49.876",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014103,1720008649891,-500.0,0.00021917,4,"2024-07-03T12:10:49.891",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014104,1720008649900,-500.0,0.00021917,4,"2024-07-03T12:10:49.900",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014105,1720008649910,-13834.39,0.00021917,4,"2024-07-03T12:10:49.910",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014106,1720008649920,-500.0,0.00021917,4,"2024-07-03T12:10:49.920",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014107,1720008649929,-13834.39,0.00021917,4,"2024-07-03T12:10:49.929",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014108,1720008649938,-500.0,0.00021917,4,"2024-07-03T12:10:49.938",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014109,1720008649947,-13834.39,0.00021917,4,"2024-07-03T12:10:49.947",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014110,1720008649956,-500.0,0.00021917,4,"2024-07-03T12:10:49.956",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014111,1720008649965,-500.0,0.00021917,4,"2024-07-03T12:10:49.965",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014112,1720008649974,-990.87,0.00021917,4,"2024-07-03T12:10:49.974",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014113,1720008649983,-500.0,0.00021917,4,"2024-07-03T12:10:49.983",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014114,1720008649992,-990.87,0.00021917,4,"2024-07-03T12:10:49.992",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014115,1720008650002,-500.0,0.00021917,4,"2024-07-03T12:10:50.002",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014116,1720008650011,-500.0,0.00021917,4,"2024-07-03T12:10:50.011",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014117,1720008650020,-990.87,0.00021917,4,"2024-07-03T12:10:50.020",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014118,1720008650029,-990.87,0.00021917,4,"2024-07-03T12:10:50.029",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014119,1720008650039,-990.87,0.00021917,4,"2024-07-03T12:10:50.039",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014120,1720008650048,-501.1765948,0.00021917,4,"2024-07-03T12:10:50.048",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014121,1720008650057,-13834.39,0.00021917,4,"2024-07-03T12:10:50.057",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014122,1720008650066,-990.87,0.00021917,4,"2024-07-03T12:10:50.066",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014123,1720008650076,-13834.39,0.00021917,4,"2024-07-03T12:10:50.076",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014124,1720008650086,-13834.39,0.00021917,4,"2024-07-03T12:10:50.086",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014125,1720008650095,-500.0,0.00021917,4,"2024-07-03T12:10:50.095",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014126,1720008650105,-13834.39,0.00021917,4,"2024-07-03T12:10:50.105",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014127,1720008650113,-500.0,0.00021917,4,"2024-07-03T12:10:50.113",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014128,1720008650125,-500.0,0.00021917,4,"2024-07-03T12:10:50.125",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014129,1720008650136,-13834.39,0.00021917,4,"2024-07-03T12:10:50.136",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014130,1720008650145,-13834.39,0.00021917,4,"2024-07-03T12:10:50.145",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014131,1720008650155,-990.87,0.00021917,4,"2024-07-03T12:10:50.155",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014132,1720008650165,-990.87,0.00021917,4,"2024-07-03T12:10:50.165",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014133,1720008650174,-13834.39,0.00021917,4,"2024-07-03T12:10:50.174",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014134,1720008650183,-990.87,0.00021917,4,"2024-07-03T12:10:50.183",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014135,1720008650192,-500.0,0.00021917,4,"2024-07-03T12:10:50.192",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014136,1720008650202,-990.87,0.00021917,4,"2024-07-03T12:10:50.202",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014137,1720008650212,-13834.39,0.00021917,4,"2024-07-03T12:10:50.212",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014138,1720008650221,-500.0,0.00021917,4,"2024-07-03T12:10:50.221",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014139,1720008650231,-990.87,0.00021917,4,"2024-07-03T12:10:50.231",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014140,1720008650241,-502.08039326,0.00021917,4,"2024-07-03T12:10:50.241",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014141,1720008650251,-990.87,0.00021917,4,"2024-07-03T12:10:50.251",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014142,1720008650260,-500.0,0.00021917,4,"2024-07-03T12:10:50.260",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014143,1720008650270,-990.87,0.00021917,4,"2024-07-03T12:10:50.270",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014144,1720008650280,-13834.39,0.00021917,4,"2024-07-03T12:10:50.280",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014145,1720008650291,-500.0,0.00021917,4,"2024-07-03T12:10:50.291",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014146,1720008650300,-500.44369198,0.00021917,4,"2024-07-03T12:10:50.300",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014147,1720008650309,-500.0,0.00021917,4,"2024-07-03T12:10:50.309",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014148,1720008650318,-990.87,0.00021917,4,"2024-07-03T12:10:50.318",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014149,1720008650327,-500.0,0.00021917,4,"2024-07-03T12:10:50.327",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014150,1720008650336,-13834.39,0.00021917,4,"2024-07-03T12:10:50.336",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014151,1720008650345,-500.0,0.00021917,4,"2024-07-03T12:10:50.345",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014152,1720008650354,-500.0,0.00021917,4,"2024-07-03T12:10:50.354",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014153,1720008650363,-501.48018374,0.00021917,4,"2024-07-03T12:10:50.363",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014154,1720008650372,-500.0,0.00021917,4,"2024-07-03T12:10:50.372",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014155,1720008650384,-504.2499264,0.00021917,4,"2024-07-03T12:10:50.384",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014156,1720008650393,-13834.39,0.00021917,4,"2024-07-03T12:10:50.393",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014157,1720008650402,-990.87,0.00021917,4,"2024-07-03T12:10:50.402",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014158,1720008650411,-990.87,0.00021917,4,"2024-07-03T12:10:50.411",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014159,1720008650420,-990.87,0.00021917,4,"2024-07-03T12:10:50.420",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014160,1720008650430,-500.0,0.00021917,4,"2024-07-03T12:10:50.430",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014161,1720008650439,-13834.39,0.00021917,4,"2024-07-03T12:10:50.439",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014162,1720008650448,-505.03630047,0.00021917,4,"2024-07-03T12:10:50.448",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014163,1720008650458,-990.87,0.00021917,4,"2024-07-03T12:10:50.458",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014164,1720008650467,-500.0,0.00021917,4,"2024-07-03T12:10:50.467",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014165,1720008650476,-990.87,0.00021917,4,"2024-07-03T12:10:50.476",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014166,1720008650486,-500.0,0.00021917,4,"2024-07-03T12:10:50.486",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014167,1720008650495,-13834.39,0.00021917,4,"2024-07-03T12:10:50.495",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014168,1720008650504,-990.87,0.00021917,4,"2024-07-03T12:10:50.504",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014169,1720008650514,-500.0,0.00021917,4,"2024-07-03T12:10:50.514",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014170,1720008650523,-500.0,0.00021917,4,"2024-07-03T12:10:50.523",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014171,1720008650531,-500.0,0.00021917,4,"2024-07-03T12:10:50.531",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014172,1720008650541,-990.87,0.00021917,4,"2024-07-03T12:10:50.541",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014173,1720008650550,-13834.39,0.00021917,4,"2024-07-03T12:10:50.550",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014174,1720008650559,-500.0,0.00021917,4,"2024-07-03T12:10:50.559",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014175,1720008650568,-500.0,0.00021917,4,"2024-07-03T12:10:50.568",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014176,1720008650577,-990.87,0.00021917,4,"2024-07-03T12:10:50.577",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014177,1720008650586,-500.0,0.00021917,4,"2024-07-03T12:10:50.586",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014178,1720008650595,-500.0,0.00021917,4,"2024-07-03T12:10:50.595",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014179,1720008650604,-990.87,0.00021917,4,"2024-07-03T12:10:50.604",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014180,1720008650613,-13834.39,0.00021917,4,"2024-07-03T12:10:50.613",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014181,1720008650622,-500.0,0.00021917,4,"2024-07-03T12:10:50.622",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014182,1720008650633,-990.97668828,0.00021917,4,"2024-07-03T12:10:50.633",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014183,1720008650642,-500.0,0.00021917,4,"2024-07-03T12:10:50.642",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014184,1720008650650,-500.0,0.00021917,4,"2024-07-03T12:10:50.650",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014185,1720008650660,-500.0,0.00021917,4,"2024-07-03T12:10:50.660",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014186,1720008650669,-500.0,0.00021917,4,"2024-07-03T12:10:50.669",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014187,1720008650678,-500.0,0.00021917,4,"2024-07-03T12:10:50.678",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014188,1720008650686,-13834.39,0.00021917,4,"2024-07-03T12:10:50.686",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014189,1720008650695,-502.30217441,0.00021917,4,"2024-07-03T12:10:50.695",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014190,1720008650704,-500.0,0.00021917,4,"2024-07-03T12:10:50.704",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014191,1720008650713,-500.0,0.00021917,4,"2024-07-03T12:10:50.713",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014192,1720008650722,-500.0,0.00021917,4,"2024-07-03T12:10:50.722",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014193,1720008650732,-500.0,0.00021917,4,"2024-07-03T12:10:50.732",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014194,1720008650741,-13834.39,0.00021917,4,"2024-07-03T12:10:50.741",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014195,1720008650752,-500.0,0.00021917,4,"2024-07-03T12:10:50.752",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014196,1720008650763,-13834.39,0.00021917,4,"2024-07-03T12:10:50.763",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014197,1720008650773,-500.0,0.00021917,4,"2024-07-03T12:10:50.773",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014198,1720008650783,-500.0,0.00021917,4,"2024-07-03T12:10:50.783",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014199,1720008650917,-13834.39,0.00021917,4,"2024-07-03T12:10:50.917",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014200,1720008650941,-500.0,0.00021917,4,"2024-07-03T12:10:50.941",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014201,1720008650950,-177.0642337,0.00021917,4,"2024-07-03T12:10:50.950",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014202,1720008650959,-500.0,0.00021917,4,"2024-07-03T12:10:50.959",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014203,1720008650968,-503.53262809,0.00021917,4,"2024-07-03T12:10:50.968",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014204,1720008650977,-13834.53253745,0.00021917,4,"2024-07-03T12:10:50.977",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014205,1720008650987,-500.0,0.00021917,4,"2024-07-03T12:10:50.987",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014206,1720008650997,-500.0,0.00021917,4,"2024-07-03T12:10:50.997",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014207,1720008651006,-500.0,0.00021917,4,"2024-07-03T12:10:51.006",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014208,1720008651016,-500.0,0.00021917,4,"2024-07-03T12:10:51.016",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014209,1720008651026,-502.4487826,0.00021917,4,"2024-07-03T12:10:51.026",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014210,1720008651035,-500.0,0.00021917,4,"2024-07-03T12:10:51.035",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014211,1720008651044,-500.0,0.00021917,4,"2024-07-03T12:10:51.044",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014212,1720008651053,-500.0,0.00021917,4,"2024-07-03T12:10:51.053",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014213,1720008651062,-623.47506297,0.00021917,4,"2024-07-03T12:10:51.062",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014214,1720008651071,-500.0,0.00021917,4,"2024-07-03T12:10:51.071",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014215,1720008651080,-2500.0,0.00021917,3,"2024-07-03T12:10:51.080",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014216,1720008651089,-163.75385089,0.00021917,4,"2024-07-03T12:10:51.089",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014217,1720008651099,-2500.0,0.00021917,3,"2024-07-03T12:10:51.099",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014218,1720008651108,-2500.0,0.00021917,3,"2024-07-03T12:10:51.108",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014219,1720008651118,-2500.0,0.00021917,3,"2024-07-03T12:10:51.118",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014220,1720008651129,-2431.50558605,0.00021917,3,"2024-07-03T12:10:51.129",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014221,1720008651139,-500.0,0.00021917,4,"2024-07-03T12:10:51.139",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014222,1720008651148,-500.0,0.00021917,4,"2024-07-03T12:10:51.148",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014223,1720008651158,-500.0,0.00021917,4,"2024-07-03T12:10:51.158",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014224,1720008651167,-500.0,0.00021917,4,"2024-07-03T12:10:51.167",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014225,1720008651177,-500.0,0.00021917,4,"2024-07-03T12:10:51.177",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014226,1720008651187,-500.0,0.00021917,4,"2024-07-03T12:10:51.187",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014227,1720008651196,-500.94949708,0.00021917,4,"2024-07-03T12:10:51.196",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014228,1720008651206,-500.0,0.00021917,4,"2024-07-03T12:10:51.206",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014229,1720008651215,-151.0,0.00021917,2,"2024-07-03T12:10:51.215",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014230,1720008651224,-500.0,0.00021917,4,"2024-07-03T12:10:51.224",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014231,1720008651234,-500.0,0.00021917,4,"2024-07-03T12:10:51.234",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014232,1720008651243,-151.0,0.00021917,2,"2024-07-03T12:10:51.243",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014233,1720008651253,-151.0,0.00021917,2,"2024-07-03T12:10:51.253",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014234,1720008651262,-151.0,0.00021917,2,"2024-07-03T12:10:51.262",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014235,1720008651271,-151.0,0.00021917,2,"2024-07-03T12:10:51.271",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014236,1720008651279,-151.0,0.00021917,2,"2024-07-03T12:10:51.279",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014237,1720008651288,-500.0,0.00021917,4,"2024-07-03T12:10:51.288",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014238,1720008651297,-801.45,0.00021917,4,"2024-07-03T12:10:51.297",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014239,1720008651306,-151.0,0.00021917,2,"2024-07-03T12:10:51.306",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014240,1720008651315,-500.0,0.00021917,4,"2024-07-03T12:10:51.315",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014241,1720008651324,-801.45,0.00021917,4,"2024-07-03T12:10:51.324",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014242,1720008651334,-801.45,0.00021917,4,"2024-07-03T12:10:51.334",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014243,1720008651343,-151.0,0.00021917,2,"2024-07-03T12:10:51.343",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014244,1720008651352,-500.0,0.00021917,4,"2024-07-03T12:10:51.352",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014245,1720008651361,-151.0,0.00021917,2,"2024-07-03T12:10:51.361",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014246,1720008651370,-500.0,0.00021917,4,"2024-07-03T12:10:51.370",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014247,1720008651381,-801.45,0.00021917,4,"2024-07-03T12:10:51.381",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014248,1720008651390,-500.0,0.00021917,4,"2024-07-03T12:10:51.390",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014249,1720008651399,-801.45,0.00021917,4,"2024-07-03T12:10:51.399",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014250,1720008651408,-500.0,0.00021917,4,"2024-07-03T12:10:51.408",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014251,1720008651417,-500.0,0.00021917,4,"2024-07-03T12:10:51.417",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014252,1720008651426,-500.0,0.00021917,4,"2024-07-03T12:10:51.426",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014253,1720008651435,-801.45,0.00021917,4,"2024-07-03T12:10:51.435",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014254,1720008651444,-170.74689868,0.00021917,4,"2024-07-03T12:10:51.444",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014255,1720008651453,-500.0,0.00021917,4,"2024-07-03T12:10:51.453",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014256,1720008651463,-801.45,0.00021917,4,"2024-07-03T12:10:51.463",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014257,1720008651471,-801.45,0.00021917,4,"2024-07-03T12:10:51.471",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014258,1720008651481,-500.0,0.00021917,4,"2024-07-03T12:10:51.481",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014259,1720008651490,-801.45,0.00021917,4,"2024-07-03T12:10:51.490",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014260,1720008651500,-500.0,0.00021917,4,"2024-07-03T12:10:51.500",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014261,1720008651509,-801.45,0.00021917,4,"2024-07-03T12:10:51.509",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014262,1720008651518,-503.70075394,0.00021917,4,"2024-07-03T12:10:51.518",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014263,1720008651527,-801.45,0.00021917,4,"2024-07-03T12:10:51.527",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014264,1720008651536,-801.45,0.00021917,4,"2024-07-03T12:10:51.536",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014265,1720008651545,-801.45,0.00021917,4,"2024-07-03T12:10:51.545",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014266,1720008651555,-801.45,0.00021917,4,"2024-07-03T12:10:51.555",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014267,1720008651564,-801.45,0.00021917,4,"2024-07-03T12:10:51.564",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014268,1720008651573,-500.0,0.00021917,4,"2024-07-03T12:10:51.573",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014269,1720008651583,-151.0,0.00021917,2,"2024-07-03T12:10:51.583",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014270,1720008651592,-801.45,0.00021917,4,"2024-07-03T12:10:51.592",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014271,1720008651601,-500.0,0.00021917,4,"2024-07-03T12:10:51.601",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014272,1720008651610,-157.41708042,0.00021917,4,"2024-07-03T12:10:51.610",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014273,1720008651619,-151.0,0.00021917,2,"2024-07-03T12:10:51.619",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014274,1720008651630,-801.45,0.00021917,4,"2024-07-03T12:10:51.630",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014275,1720008651639,-801.45,0.00021917,4,"2024-07-03T12:10:51.639",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014276,1720008651648,-174.1375,0.00021917,2,"2024-07-03T12:10:51.648",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014277,1720008651661,-801.45,0.00021917,4,"2024-07-03T12:10:51.661",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014278,1720008651670,-801.45,0.00021917,4,"2024-07-03T12:10:51.670",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014279,1720008651679,-801.45,0.00021917,4,"2024-07-03T12:10:51.679",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014280,1720008651688,-801.45,0.00021917,4,"2024-07-03T12:10:51.688",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014281,1720008651698,-801.45,0.00021917,4,"2024-07-03T12:10:51.698",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014282,1720008651706,-801.48402076,0.00021917,4,"2024-07-03T12:10:51.706",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014283,1720008651715,-500.0,0.00021917,4,"2024-07-03T12:10:51.715",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014284,1720008651724,-500.0,0.00021917,4,"2024-07-03T12:10:51.724",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014285,1720008651733,-500.0,0.00021917,4,"2024-07-03T12:10:51.733",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014286,1720008651743,-500.89006144,0.00021917,4,"2024-07-03T12:10:51.743",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014287,1720008651752,-500.0,0.00021917,4,"2024-07-03T12:10:51.752",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014288,1720008651761,-500.0,0.00021917,4,"2024-07-03T12:10:51.761",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014289,1720008651770,-500.0,0.00021917,4,"2024-07-03T12:10:51.770",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014290,1720008651779,-503.2343282,0.00021917,4,"2024-07-03T12:10:51.779",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014291,1720008651788,-500.0,0.00021917,4,"2024-07-03T12:10:51.788",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014292,1720008651797,-500.0,0.00021917,4,"2024-07-03T12:10:51.797",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014293,1720008651806,-516.85,0.00021917,4,"2024-07-03T12:10:51.806",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014294,1720008651815,-500.0,0.00021917,4,"2024-07-03T12:10:51.815",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014295,1720008651824,-500.0,0.00021917,4,"2024-07-03T12:10:51.824",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014296,1720008651839,-500.0,0.00021917,4,"2024-07-03T12:10:51.839",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014297,1720008651848,-321.82311792,0.00021917,4,"2024-07-03T12:10:51.848",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014298,1720008651857,-500.0,0.00021917,4,"2024-07-03T12:10:51.857",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014299,1720008651866,-500.0,0.00021917,4,"2024-07-03T12:10:51.866",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014300,1720008651876,-500.0,0.00021917,4,"2024-07-03T12:10:51.876",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014301,1720008651887,-500.0,0.00021917,4,"2024-07-03T12:10:51.887",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014302,1720008651896,-500.0,0.00021917,4,"2024-07-03T12:10:51.896",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014303,1720008651906,-500.0,0.00021917,4,"2024-07-03T12:10:51.906",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014304,1720008651915,-516.85,0.00021917,4,"2024-07-03T12:10:51.915",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014305,1720008651924,-500.0,0.00021917,4,"2024-07-03T12:10:51.924",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014306,1720008651934,-500.0,0.00021917,4,"2024-07-03T12:10:51.934",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014307,1720008651942,-500.0,0.00021917,4,"2024-07-03T12:10:51.942",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014308,1720008651951,-500.0,0.00021917,4,"2024-07-03T12:10:51.951",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014309,1720008651960,-500.0,0.00021917,4,"2024-07-03T12:10:51.960",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014310,1720008651969,-500.0,0.00021917,4,"2024-07-03T12:10:51.969",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014311,1720008651979,-500.0,0.00021917,4,"2024-07-03T12:10:51.979",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014312,1720008651988,-516.85,0.00021917,4,"2024-07-03T12:10:51.988",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014313,1720008651997,-500.0,0.00021917,4,"2024-07-03T12:10:51.997",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014314,1720008652007,-500.0,0.00021917,4,"2024-07-03T12:10:52.007",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014315,1720008652015,-500.0,0.00021917,4,"2024-07-03T12:10:52.015",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014316,1720008652025,-500.0,0.00021917,4,"2024-07-03T12:10:52.025",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014317,1720008652034,-500.0,0.00021917,4,"2024-07-03T12:10:52.034",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014318,1720008652043,-500.0,0.00021917,4,"2024-07-03T12:10:52.043",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014319,1720008652053,-516.85,0.00021917,4,"2024-07-03T12:10:52.053",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014320,1720008652062,-500.0,0.00021917,4,"2024-07-03T12:10:52.062",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014321,1720008652071,-500.0,0.00021917,4,"2024-07-03T12:10:52.071",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014322,1720008652080,-500.0,0.00021917,4,"2024-07-03T12:10:52.080",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014323,1720008652089,-500.0,0.00021917,4,"2024-07-03T12:10:52.089",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014324,1720008652098,-500.0,0.00021917,4,"2024-07-03T12:10:52.098",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014325,1720008652107,-516.85,0.00021917,4,"2024-07-03T12:10:52.107",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014326,1720008652117,-500.0,0.00021917,4,"2024-07-03T12:10:52.117",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014327,1720008652128,-500.0,0.00021917,4,"2024-07-03T12:10:52.128",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014328,1720008652138,-500.0,0.00021917,4,"2024-07-03T12:10:52.138",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014329,1720008652146,-500.0,0.00021917,4,"2024-07-03T12:10:52.146",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014330,1720008652155,-500.0,0.00021917,4,"2024-07-03T12:10:52.155",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014331,1720008652164,-500.0,0.00021917,4,"2024-07-03T12:10:52.164",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014332,1720008652173,-500.0,0.00021917,4,"2024-07-03T12:10:52.173",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014333,1720008652182,-500.0,0.00021917,4,"2024-07-03T12:10:52.182",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014334,1720008652191,-516.85,0.00021917,4,"2024-07-03T12:10:52.191",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014335,1720008652200,-502.04012797,0.00021917,4,"2024-07-03T12:10:52.200",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014336,1720008652210,-500.0,0.00021917,4,"2024-07-03T12:10:52.210",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014337,1720008652219,-500.0,0.00021917,4,"2024-07-03T12:10:52.219",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014338,1720008652228,-500.0,0.00021917,4,"2024-07-03T12:10:52.228",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014339,1720008652237,-500.0,0.00021917,4,"2024-07-03T12:10:52.237",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014340,1720008652246,-500.0,0.00021917,4,"2024-07-03T12:10:52.246",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014341,1720008652255,-500.0,0.00021917,4,"2024-07-03T12:10:52.255",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014342,1720008652264,-516.85,0.00021917,4,"2024-07-03T12:10:52.264",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014343,1720008652273,-500.0,0.00021917,4,"2024-07-03T12:10:52.273",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014344,1720008652283,-506.03276802,0.00021917,4,"2024-07-03T12:10:52.283",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014345,1720008652292,-324.03,0.00021917,4,"2024-07-03T12:10:52.292",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014346,1720008652301,-580.91435891,0.00021917,4,"2024-07-03T12:10:52.301",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014347,1720008652310,-516.85,0.00021917,4,"2024-07-03T12:10:52.310",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014348,1720008652319,-516.85,0.00021917,4,"2024-07-03T12:10:52.319",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014349,1720008652328,-516.85,0.00021917,4,"2024-07-03T12:10:52.328",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014350,1720008652337,-500.0,0.00021917,4,"2024-07-03T12:10:52.337",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014351,1720008652346,-500.0,0.00021917,4,"2024-07-03T12:10:52.346",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014352,1720008652355,-500.0,0.00021917,4,"2024-07-03T12:10:52.355",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014353,1720008652364,-500.0,0.00021917,4,"2024-07-03T12:10:52.364",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014354,1720008652374,-516.85,0.00021917,4,"2024-07-03T12:10:52.374",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014355,1720008652383,-500.0,0.00021917,4,"2024-07-03T12:10:52.383",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014356,1720008652392,-500.0,0.00021917,4,"2024-07-03T12:10:52.392",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014357,1720008652401,-500.0,0.00021917,4,"2024-07-03T12:10:52.401",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014358,1720008652410,-500.0,0.00021917,4,"2024-07-03T12:10:52.410",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014359,1720008652419,-500.0,0.00021917,4,"2024-07-03T12:10:52.419",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014360,1720008652428,-500.0,0.00021917,4,"2024-07-03T12:10:52.428",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014361,1720008652437,-500.0,0.00021917,4,"2024-07-03T12:10:52.437",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014362,1720008652446,-500.0,0.00021917,4,"2024-07-03T12:10:52.446",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014363,1720008652455,-500.0,0.00021917,4,"2024-07-03T12:10:52.455",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014364,1720008652464,-500.0,0.00021917,4,"2024-07-03T12:10:52.464",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014365,1720008652473,-502.88230276,0.00021917,4,"2024-07-03T12:10:52.473",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014366,1720008652482,-500.0,0.00021917,4,"2024-07-03T12:10:52.482",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014367,1720008652491,-500.0,0.00021917,4,"2024-07-03T12:10:52.491",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014368,1720008652500,-500.0,0.00021917,4,"2024-07-03T12:10:52.500",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014369,1720008652509,-500.0,0.00021917,4,"2024-07-03T12:10:52.509",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014370,1720008652518,-504.82917411,0.00021917,4,"2024-07-03T12:10:52.518",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014371,1720008652527,-516.85,0.00021917,4,"2024-07-03T12:10:52.527",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014372,1720008652536,-500.0,0.00021917,4,"2024-07-03T12:10:52.536",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014373,1720008652546,-500.0,0.00021917,4,"2024-07-03T12:10:52.546",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014374,1720008652556,-500.0,0.00021917,4,"2024-07-03T12:10:52.556",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014375,1720008652566,-559.23,0.00021917,4,"2024-07-03T12:10:52.566",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014376,1720008652575,-500.0,0.00021917,4,"2024-07-03T12:10:52.575",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014377,1720008652585,-516.85,0.00021917,4,"2024-07-03T12:10:52.585",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014378,1720008652594,-500.0,0.00021917,4,"2024-07-03T12:10:52.594",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014379,1720008652603,-500.0,0.00021917,4,"2024-07-03T12:10:52.603",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014380,1720008652612,-500.0,0.00021917,4,"2024-07-03T12:10:52.612",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014381,1720008652621,-500.0,0.00021917,4,"2024-07-03T12:10:52.621",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014382,1720008652631,-500.0,0.00021917,4,"2024-07-03T12:10:52.631",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014383,1720008652640,-500.0,0.00021917,4,"2024-07-03T12:10:52.640",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014384,1720008652649,-463.17178511,0.00021917,4,"2024-07-03T12:10:52.649",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014385,1720008652659,-500.0,0.00021917,4,"2024-07-03T12:10:52.659",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014386,1720008652668,-516.85,0.00021917,4,"2024-07-03T12:10:52.668",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014387,1720008652678,-500.0,0.00021917,4,"2024-07-03T12:10:52.678",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014388,1720008652687,-500.0,0.00021917,4,"2024-07-03T12:10:52.687",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014389,1720008652696,-500.0,0.00021917,4,"2024-07-03T12:10:52.696",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014390,1720008652705,-500.0,0.00021917,4,"2024-07-03T12:10:52.705",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014391,1720008652714,-500.0,0.00021917,4,"2024-07-03T12:10:52.714",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014392,1720008652723,-516.85,0.00021917,4,"2024-07-03T12:10:52.723",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014393,1720008652732,-500.0,0.00021917,4,"2024-07-03T12:10:52.732",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014394,1720008652742,-500.0,0.00021917,4,"2024-07-03T12:10:52.742",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014395,1720008652751,-500.0,0.00021917,4,"2024-07-03T12:10:52.751",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014396,1720008652760,-500.0,0.00021917,4,"2024-07-03T12:10:52.760",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014397,1720008652770,-516.85,0.00021917,4,"2024-07-03T12:10:52.770",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014398,1720008652779,-500.0,0.00021917,4,"2024-07-03T12:10:52.779",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014399,1720008652788,-500.0,0.00021917,4,"2024-07-03T12:10:52.788",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014400,1720008652798,-500.0,0.00021917,4,"2024-07-03T12:10:52.798",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014401,1720008652939,-498.29843869,0.00021917,4,"2024-07-03T12:10:52.939",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014402,1720008652948,-500.0,0.00021917,4,"2024-07-03T12:10:52.948",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014403,1720008652958,-500.0,0.00021917,4,"2024-07-03T12:10:52.958",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014404,1720008652968,-500.0,0.00021917,4,"2024-07-03T12:10:52.968",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014405,1720008652977,-500.0,0.00021917,4,"2024-07-03T12:10:52.977",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014406,1720008652987,-500.0,0.00021917,4,"2024-07-03T12:10:52.987",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014407,1720008652996,-504.45685472,0.00021917,4,"2024-07-03T12:10:52.996",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014408,1720008653006,-516.85,0.00021917,4,"2024-07-03T12:10:53.006",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014409,1720008653017,-500.0,0.00021917,4,"2024-07-03T12:10:53.017",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014410,1720008653026,-500.0,0.00021917,4,"2024-07-03T12:10:53.026",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014411,1720008653036,-516.85,0.00021917,4,"2024-07-03T12:10:53.036",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014412,1720008653045,-503.35183004,0.00021917,4,"2024-07-03T12:10:53.045",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014413,1720008653054,-516.85,0.00021917,4,"2024-07-03T12:10:53.054",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014414,1720008653063,-500.0,0.00021917,4,"2024-07-03T12:10:53.063",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014415,1720008653072,-500.0,0.00021917,4,"2024-07-03T12:10:53.072",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014416,1720008653081,-501.5132158,0.00021917,4,"2024-07-03T12:10:53.081",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014417,1720008653090,-500.0,0.00021917,4,"2024-07-03T12:10:53.090",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014418,1720008653099,-516.85,0.00021917,4,"2024-07-03T12:10:53.099",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014419,1720008653108,-500.0,0.00021917,4,"2024-07-03T12:10:53.108",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014420,1720008653117,-500.0,0.00021917,4,"2024-07-03T12:10:53.117",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014421,1720008653128,-500.0,0.00021917,4,"2024-07-03T12:10:53.128",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014422,1720008653138,-516.85,0.00021917,4,"2024-07-03T12:10:53.138",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014423,1720008653148,-500.0,0.00021917,4,"2024-07-03T12:10:53.148",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014424,1720008653157,-500.0,0.00021917,4,"2024-07-03T12:10:53.157",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014425,1720008653166,-500.0,0.00021917,4,"2024-07-03T12:10:53.166",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014426,1720008653175,-500.0,0.00021917,4,"2024-07-03T12:10:53.175",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014427,1720008653184,-500.0,0.00021917,4,"2024-07-03T12:10:53.184",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014428,1720008653193,-500.0,0.00021917,4,"2024-07-03T12:10:53.193",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014429,1720008653202,-279.02539707,0.00021917,4,"2024-07-03T12:10:53.202",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014430,1720008653211,-516.85,0.00021917,4,"2024-07-03T12:10:53.211",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014431,1720008653220,-500.0,0.00021917,4,"2024-07-03T12:10:53.220",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014432,1720008653229,-500.0,0.00021917,4,"2024-07-03T12:10:53.229",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014433,1720008653239,-500.0,0.00021917,4,"2024-07-03T12:10:53.239",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014434,1720008653248,-500.0,0.00021917,4,"2024-07-03T12:10:53.248",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014435,1720008653257,-501.45099465,0.00021917,4,"2024-07-03T12:10:53.257",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014436,1720008653267,-500.0,0.00021917,4,"2024-07-03T12:10:53.267",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014437,1720008653276,-500.0,0.00021917,4,"2024-07-03T12:10:53.276",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014438,1720008653285,-500.0,0.00021917,4,"2024-07-03T12:10:53.285",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014439,1720008653295,-500.0,0.00021917,4,"2024-07-03T12:10:53.295",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014440,1720008653304,-500.0,0.00021917,4,"2024-07-03T12:10:53.304",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014441,1720008653314,-516.85,0.00021917,4,"2024-07-03T12:10:53.314",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014442,1720008653323,-500.0,0.00021917,4,"2024-07-03T12:10:53.323",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014443,1720008653332,-500.0,0.00021917,4,"2024-07-03T12:10:53.332",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014444,1720008653341,-500.0,0.00021917,4,"2024-07-03T12:10:53.341",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014445,1720008653350,-500.0,0.00021917,4,"2024-07-03T12:10:53.350",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014446,1720008653358,-500.0,0.00021917,4,"2024-07-03T12:10:53.358",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014447,1720008653368,-500.0,0.00021917,4,"2024-07-03T12:10:53.368",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014448,1720008653379,-500.0,0.00021917,4,"2024-07-03T12:10:53.379",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014449,1720008653388,-500.0,0.00021917,4,"2024-07-03T12:10:53.388",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014450,1720008653397,-517.06601164,0.00021917,4,"2024-07-03T12:10:53.397",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014451,1720008653406,-500.0,0.00021917,4,"2024-07-03T12:10:53.406",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014452,1720008653415,-500.0,0.00021917,4,"2024-07-03T12:10:53.415",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014453,1720008653424,-500.0,0.00021917,4,"2024-07-03T12:10:53.424",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014454,1720008653434,-500.0,0.00021917,4,"2024-07-03T12:10:53.434",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014455,1720008653443,-500.0,0.00021917,4,"2024-07-03T12:10:53.443",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014456,1720008653453,-500.0,0.00021917,4,"2024-07-03T12:10:53.453",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014457,1720008653462,-500.0,0.00021917,4,"2024-07-03T12:10:53.462",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014458,1720008653471,-500.0,0.00021917,4,"2024-07-03T12:10:53.471",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014459,1720008653481,-556.59,0.00021917,4,"2024-07-03T12:10:53.481",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014460,1720008653490,-500.0,0.00021917,4,"2024-07-03T12:10:53.490",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014461,1720008653500,-502.21155171,0.00021917,4,"2024-07-03T12:10:53.500",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014462,1720008653509,-500.0,0.00021917,4,"2024-07-03T12:10:53.509",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014463,1720008653519,-500.0,0.00021917,4,"2024-07-03T12:10:53.519",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014464,1720008653527,-500.0,0.00021917,4,"2024-07-03T12:10:53.527",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014465,1720008653537,-500.0,0.00021917,4,"2024-07-03T12:10:53.537",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014466,1720008653546,-500.0,0.00021917,4,"2024-07-03T12:10:53.546",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014467,1720008653555,-500.0,0.00021917,4,"2024-07-03T12:10:53.555",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014468,1720008653564,-500.0,0.00021917,4,"2024-07-03T12:10:53.564",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014469,1720008653573,-553.89921743,0.00021917,4,"2024-07-03T12:10:53.573",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014470,1720008653583,-500.0,0.00021917,4,"2024-07-03T12:10:53.583",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014471,1720008653593,-500.0,0.00021917,4,"2024-07-03T12:10:53.593",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014472,1720008653602,-500.0,0.00021917,4,"2024-07-03T12:10:53.602",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014473,1720008653612,-268.87200823,0.00021917,4,"2024-07-03T12:10:53.612",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014474,1720008653622,-592.1,0.00021917,4,"2024-07-03T12:10:53.622",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014475,1720008653634,-500.0,0.00021917,4,"2024-07-03T12:10:53.634",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014476,1720008653645,-500.0,0.00021917,4,"2024-07-03T12:10:53.645",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014477,1720008653654,-500.0,0.00021917,4,"2024-07-03T12:10:53.654",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014478,1720008653664,-500.0,0.00021917,4,"2024-07-03T12:10:53.664",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014479,1720008653674,-500.0,0.00021917,4,"2024-07-03T12:10:53.674",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014480,1720008653684,-500.0,0.00021917,4,"2024-07-03T12:10:53.684",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014481,1720008653693,-500.0,0.00021917,4,"2024-07-03T12:10:53.693",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014482,1720008653703,-500.0,0.00021917,4,"2024-07-03T12:10:53.703",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014483,1720008653712,-500.0,0.00021917,4,"2024-07-03T12:10:53.712",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014484,1720008653722,-500.0,0.00021917,4,"2024-07-03T12:10:53.722",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014485,1720008653731,-500.0,0.00021917,4,"2024-07-03T12:10:53.731",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014486,1720008653742,-500.0,0.00021917,4,"2024-07-03T12:10:53.742",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014487,1720008653751,-500.0,0.00021917,4,"2024-07-03T12:10:53.751",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014488,1720008653761,-500.0,0.00021917,4,"2024-07-03T12:10:53.761",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014489,1720008653770,-493.0,0.00021917,4,"2024-07-03T12:10:53.770",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014490,1720008653780,-500.0,0.00021917,4,"2024-07-03T12:10:53.780",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014491,1720008653789,-500.0,0.00021917,4,"2024-07-03T12:10:53.789",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014492,1720008653798,-500.0,0.00021917,4,"2024-07-03T12:10:53.798",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014493,1720008653808,-501.77893005,0.00021917,4,"2024-07-03T12:10:53.808",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014494,1720008653817,-502.89824617,0.00021917,4,"2024-07-03T12:10:53.817",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014495,1720008653827,-500.0,0.00021917,4,"2024-07-03T12:10:53.827",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014496,1720008653842,-500.0,0.00021917,4,"2024-07-03T12:10:53.842",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014497,1720008653850,-500.0,0.00021917,4,"2024-07-03T12:10:53.850",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014498,1720008653859,-500.0,0.00021917,4,"2024-07-03T12:10:53.859",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014499,1720008653867,-500.0,0.00021917,4,"2024-07-03T12:10:53.867",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014500,1720008653880,-500.0,0.00021917,4,"2024-07-03T12:10:53.880",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014501,1720008653889,-500.0,0.00021917,4,"2024-07-03T12:10:53.889",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014502,1720008653898,-500.0,0.00021917,4,"2024-07-03T12:10:53.898",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014503,1720008653908,-500.0,0.00021917,4,"2024-07-03T12:10:53.908",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014504,1720008653916,-500.0,0.00021917,4,"2024-07-03T12:10:53.916",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014505,1720008653927,-500.0,0.00021917,4,"2024-07-03T12:10:53.927",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014506,1720008653936,-500.0,0.00021917,4,"2024-07-03T12:10:53.936",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014507,1720008653946,-501.86555905,0.00021917,4,"2024-07-03T12:10:53.946",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014508,1720008653955,-500.0,0.00021917,4,"2024-07-03T12:10:53.955",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014509,1720008653964,-500.0,0.00021917,4,"2024-07-03T12:10:53.964",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014510,1720008653973,-500.0,0.00021917,4,"2024-07-03T12:10:53.973",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014511,1720008653981,-500.0,0.00021917,4,"2024-07-03T12:10:53.981",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014512,1720008653991,-500.0,0.00021917,4,"2024-07-03T12:10:53.991",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014513,1720008654000,-501.01605258,0.00021917,4,"2024-07-03T12:10:54.000",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014514,1720008654010,-500.0,0.00021917,4,"2024-07-03T12:10:54.010",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014515,1720008654019,-500.0,0.00021917,4,"2024-07-03T12:10:54.019",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014516,1720008654029,-500.0,0.00021917,4,"2024-07-03T12:10:54.029",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014517,1720008654039,-500.0,0.00021917,4,"2024-07-03T12:10:54.039",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014518,1720008654049,-500.0,0.00021917,4,"2024-07-03T12:10:54.049",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014519,1720008654060,-500.0,0.00021917,4,"2024-07-03T12:10:54.060",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014520,1720008654069,-500.0,0.00021917,4,"2024-07-03T12:10:54.069",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014521,1720008654078,-500.0,0.00021917,4,"2024-07-03T12:10:54.078",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014522,1720008654088,-500.0,0.00021917,4,"2024-07-03T12:10:54.088",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014523,1720008654097,-500.0,0.00021917,4,"2024-07-03T12:10:54.097",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014524,1720008654107,-500.0,0.00021917,4,"2024-07-03T12:10:54.107",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014525,1720008654116,-456.0146713,0.00021917,4,"2024-07-03T12:10:54.116",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014526,1720008654129,-500.0,0.00021917,4,"2024-07-03T12:10:54.129",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014527,1720008654139,-500.0,0.00021917,4,"2024-07-03T12:10:54.139",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014528,1720008654150,-500.0,0.00021917,4,"2024-07-03T12:10:54.150",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014529,1720008654160,-500.0,0.00021917,4,"2024-07-03T12:10:54.160",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014530,1720008654170,-500.0,0.00021917,4,"2024-07-03T12:10:54.170",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014531,1720008654180,-500.0,0.00021917,4,"2024-07-03T12:10:54.180",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014532,1720008654190,-500.0,0.00021917,4,"2024-07-03T12:10:54.190",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014533,1720008654200,-500.0,0.00021917,4,"2024-07-03T12:10:54.200",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014534,1720008654210,-500.0,0.00021917,4,"2024-07-03T12:10:54.210",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014535,1720008654220,-500.0,0.00021917,4,"2024-07-03T12:10:54.220",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014536,1720008654232,-500.0,0.00021917,4,"2024-07-03T12:10:54.232",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014537,1720008654242,-500.0,0.00021917,4,"2024-07-03T12:10:54.242",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014538,1720008654252,-500.0,0.00021917,4,"2024-07-03T12:10:54.252",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014539,1720008654263,-500.0,0.00021917,4,"2024-07-03T12:10:54.263",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014540,1720008654275,-500.0,0.00021917,4,"2024-07-03T12:10:54.275",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014541,1720008654285,-500.0,0.00021917,4,"2024-07-03T12:10:54.285",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014542,1720008654297,-500.0,0.00021917,4,"2024-07-03T12:10:54.297",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014543,1720008654307,-500.0,0.00021917,4,"2024-07-03T12:10:54.307",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014544,1720008654318,-500.0,0.00021917,4,"2024-07-03T12:10:54.318",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014545,1720008654328,-151.0,0.00021917,2,"2024-07-03T12:10:54.328",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014546,1720008654338,-500.0,0.00021917,4,"2024-07-03T12:10:54.338",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014547,1720008654348,-500.0,0.00021917,4,"2024-07-03T12:10:54.348",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014548,1720008654358,-500.0,0.00021917,4,"2024-07-03T12:10:54.358",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014549,1720008654369,-357.79079458,0.00021917,4,"2024-07-03T12:10:54.369",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014550,1720008654383,-500.0,0.00021917,4,"2024-07-03T12:10:54.383",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014551,1720008654392,-500.0,0.00021917,4,"2024-07-03T12:10:54.392",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014552,1720008654402,-500.0,0.00021917,4,"2024-07-03T12:10:54.402",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014553,1720008654412,-163.006609,0.00021917,2,"2024-07-03T12:10:54.412",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014554,1720008654422,-500.0,0.00021917,4,"2024-07-03T12:10:54.422",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014555,1720008654432,-500.0,0.00021917,4,"2024-07-03T12:10:54.432",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014556,1720008654442,-500.0,0.00021917,4,"2024-07-03T12:10:54.442",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014557,1720008654452,-500.0,0.00021917,4,"2024-07-03T12:10:54.452",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014558,1720008654462,-500.0,0.00021917,4,"2024-07-03T12:10:54.462",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014559,1720008654472,-500.0,0.00021917,4,"2024-07-03T12:10:54.472",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014560,1720008654482,-500.0,0.00021917,4,"2024-07-03T12:10:54.482",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014561,1720008654492,-500.0,0.00021917,4,"2024-07-03T12:10:54.492",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014562,1720008654502,-500.0,0.00021917,4,"2024-07-03T12:10:54.502",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014563,1720008654512,-178.69564803,0.00021917,4,"2024-07-03T12:10:54.512",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014564,1720008654522,-500.0,0.00021917,4,"2024-07-03T12:10:54.522",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014565,1720008654532,-500.0,0.00021917,4,"2024-07-03T12:10:54.532",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014566,1720008654542,-500.0,0.00021917,4,"2024-07-03T12:10:54.542",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014567,1720008654551,-500.0,0.00021917,4,"2024-07-03T12:10:54.551",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014568,1720008654561,-500.0,0.00021917,4,"2024-07-03T12:10:54.561",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014569,1720008654571,-500.0,0.00021917,4,"2024-07-03T12:10:54.571",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014570,1720008654580,-500.0,0.00021917,4,"2024-07-03T12:10:54.580",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014571,1720008654589,-500.0,0.00021917,4,"2024-07-03T12:10:54.589",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014572,1720008654599,-500.0,0.00021917,4,"2024-07-03T12:10:54.599",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014573,1720008654608,-500.0,0.00021917,4,"2024-07-03T12:10:54.608",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014574,1720008654618,-500.0,0.00021917,4,"2024-07-03T12:10:54.618",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014575,1720008654629,-500.0,0.00021917,4,"2024-07-03T12:10:54.629",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014576,1720008654642,-500.0,0.00021917,4,"2024-07-03T12:10:54.642",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014577,1720008654653,-500.0,0.00021917,4,"2024-07-03T12:10:54.653",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014578,1720008654664,-160.46719793,0.00021917,4,"2024-07-03T12:10:54.664",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014579,1720008654674,-500.0,0.00021917,4,"2024-07-03T12:10:54.674",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014580,1720008654683,-500.0,0.00021917,4,"2024-07-03T12:10:54.683",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014581,1720008654693,-500.0,0.00021917,4,"2024-07-03T12:10:54.693",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014582,1720008654703,-500.0,0.00021917,4,"2024-07-03T12:10:54.703",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014583,1720008654713,-210.95868039,0.00021917,4,"2024-07-03T12:10:54.713",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014584,1720008654723,-500.0,0.00021917,4,"2024-07-03T12:10:54.723",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014585,1720008654733,-500.0,0.00021917,4,"2024-07-03T12:10:54.733",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014586,1720008654878,-500.0,0.00021917,4,"2024-07-03T12:10:54.878",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014587,1720008654891,-500.0,0.00021917,4,"2024-07-03T12:10:54.891",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014588,1720008654900,-461.43,0.00021917,4,"2024-07-03T12:10:54.900",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014589,1720008654910,-500.0,0.00021917,4,"2024-07-03T12:10:54.910",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014590,1720008654923,-500.0,0.00021917,4,"2024-07-03T12:10:54.923",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014591,1720008654932,-500.0,0.00021917,4,"2024-07-03T12:10:54.932",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014592,1720008654943,-500.0,0.00021917,4,"2024-07-03T12:10:54.943",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014593,1720008654953,-500.0,0.00021917,4,"2024-07-03T12:10:54.953",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014594,1720008654962,-500.3491734,0.00021917,4,"2024-07-03T12:10:54.962",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014595,1720008654972,-500.0,0.00021917,4,"2024-07-03T12:10:54.972",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014596,1720008654982,-606.51,0.00021917,4,"2024-07-03T12:10:54.982",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014597,1720008654991,-500.0,0.00021917,4,"2024-07-03T12:10:54.991",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014598,1720008655001,-606.51,0.00021917,4,"2024-07-03T12:10:55.001",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014599,1720008655010,-500.0,0.00021917,4,"2024-07-03T12:10:55.010",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014600,1720008655020,-606.51,0.00021917,4,"2024-07-03T12:10:55.020",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014601,1720008655030,-500.0,0.00021917,4,"2024-07-03T12:10:55.030",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014602,1720008655040,-606.51,0.00021917,4,"2024-07-03T12:10:55.040",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014603,1720008655049,-500.0,0.00021917,4,"2024-07-03T12:10:55.049",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014604,1720008655059,-606.51,0.00021917,4,"2024-07-03T12:10:55.059",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014605,1720008655069,-500.0,0.00021917,4,"2024-07-03T12:10:55.069",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014606,1720008655079,-606.51,0.00021917,4,"2024-07-03T12:10:55.079",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014607,1720008655088,-500.0,0.00021917,4,"2024-07-03T12:10:55.088",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014608,1720008655098,-606.51,0.00021917,4,"2024-07-03T12:10:55.098",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014609,1720008655108,-500.0,0.00021917,4,"2024-07-03T12:10:55.108",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014610,1720008655117,-500.0,0.00021917,4,"2024-07-03T12:10:55.117",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014611,1720008655129,-500.0,0.00021917,4,"2024-07-03T12:10:55.129",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014612,1720008655141,-606.51,0.00021917,4,"2024-07-03T12:10:55.141",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014613,1720008655151,-500.0,0.00021917,4,"2024-07-03T12:10:55.151",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014614,1720008655161,-500.0,0.00021917,4,"2024-07-03T12:10:55.161",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014615,1720008655171,-500.0,0.00021917,4,"2024-07-03T12:10:55.171",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014616,1720008655180,-606.51,0.00021917,4,"2024-07-03T12:10:55.180",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014617,1720008655190,-500.0,0.00021917,4,"2024-07-03T12:10:55.190",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014618,1720008655199,-500.0,0.00021917,4,"2024-07-03T12:10:55.199",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014619,1720008655208,-500.0,0.00021917,4,"2024-07-03T12:10:55.208",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014620,1720008655219,-606.51,0.00021917,4,"2024-07-03T12:10:55.219",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014621,1720008655228,-500.0,0.00021917,4,"2024-07-03T12:10:55.228",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014622,1720008655238,-500.0,0.00021917,4,"2024-07-03T12:10:55.238",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014623,1720008655247,-606.51,0.00021917,4,"2024-07-03T12:10:55.247",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014624,1720008655257,-500.0,0.00021917,4,"2024-07-03T12:10:55.257",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014625,1720008655266,-500.0,0.00021917,4,"2024-07-03T12:10:55.266",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014626,1720008655276,-500.0,0.00021917,4,"2024-07-03T12:10:55.276",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014627,1720008655286,-606.51,0.00021917,4,"2024-07-03T12:10:55.286",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014628,1720008655295,-500.0,0.00021917,4,"2024-07-03T12:10:55.295",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014629,1720008655305,-500.0,0.00021917,4,"2024-07-03T12:10:55.305",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014630,1720008655314,-500.9683981,0.00021917,4,"2024-07-03T12:10:55.314",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014631,1720008655324,-606.51,0.00021917,4,"2024-07-03T12:10:55.324",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014632,1720008655334,-500.0,0.00021917,4,"2024-07-03T12:10:55.334",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014633,1720008655344,-500.0,0.00021917,4,"2024-07-03T12:10:55.344",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014634,1720008655353,-606.51,0.00021917,4,"2024-07-03T12:10:55.353",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014635,1720008655363,-500.0,0.00021917,4,"2024-07-03T12:10:55.363",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014636,1720008655374,-500.0,0.00021917,4,"2024-07-03T12:10:55.374",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014637,1720008655388,-500.0,0.00021917,4,"2024-07-03T12:10:55.388",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014638,1720008655398,-606.51,0.00021917,4,"2024-07-03T12:10:55.398",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014639,1720008655408,-291.41,0.00021917,4,"2024-07-03T12:10:55.408",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014640,1720008655418,-500.0,0.00021917,4,"2024-07-03T12:10:55.418",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014641,1720008655427,-606.51,0.00021917,4,"2024-07-03T12:10:55.427",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014642,1720008655438,-500.0,0.00021917,4,"2024-07-03T12:10:55.438",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014643,1720008655447,-606.51,0.00021917,4,"2024-07-03T12:10:55.447",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014644,1720008655457,-500.0,0.00021917,4,"2024-07-03T12:10:55.457",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014645,1720008655466,-500.0,0.00021917,4,"2024-07-03T12:10:55.466",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014646,1720008655476,-606.51,0.00021917,4,"2024-07-03T12:10:55.476",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014647,1720008655485,-507.49319276,0.00021917,4,"2024-07-03T12:10:55.485",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014648,1720008655495,-606.51,0.00021917,4,"2024-07-03T12:10:55.495",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014649,1720008655504,-606.51,0.00021917,4,"2024-07-03T12:10:55.504",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014650,1720008655513,-606.51,0.00021917,4,"2024-07-03T12:10:55.513",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014651,1720008655522,-500.0,0.00021917,4,"2024-07-03T12:10:55.522",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014652,1720008655532,-500.0,0.00021917,4,"2024-07-03T12:10:55.532",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014653,1720008655541,-606.51,0.00021917,4,"2024-07-03T12:10:55.541",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014654,1720008655551,-500.0,0.00021917,4,"2024-07-03T12:10:55.551",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014655,1720008655561,-622.75166504,0.00021917,4,"2024-07-03T12:10:55.561",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014656,1720008655571,-500.0,0.00021917,4,"2024-07-03T12:10:55.571",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014657,1720008655580,-606.51,0.00021917,4,"2024-07-03T12:10:55.580",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014658,1720008655590,-606.67705544,0.00021917,4,"2024-07-03T12:10:55.590",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014659,1720008655599,-500.0,0.00021917,4,"2024-07-03T12:10:55.599",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014660,1720008655608,-500.0,0.00021917,4,"2024-07-03T12:10:55.608",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014661,1720008655618,-500.0,0.00021917,4,"2024-07-03T12:10:55.618",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014662,1720008655629,-500.0,0.00021917,4,"2024-07-03T12:10:55.629",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014663,1720008655638,-500.0,0.00021917,4,"2024-07-03T12:10:55.638",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014664,1720008655648,-500.0,0.00021917,4,"2024-07-03T12:10:55.648",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014665,1720008655658,-500.0,0.00021917,4,"2024-07-03T12:10:55.658",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014666,1720008655668,-500.0,0.00021917,4,"2024-07-03T12:10:55.668",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014667,1720008655678,-500.0,0.00021917,4,"2024-07-03T12:10:55.678",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014668,1720008655688,-170.3219681,0.00021917,4,"2024-07-03T12:10:55.688",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014669,1720008655698,-500.0,0.00021917,4,"2024-07-03T12:10:55.698",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014670,1720008655707,-631.33,0.00021917,4,"2024-07-03T12:10:55.707",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014671,1720008655723,-631.33,0.00021917,4,"2024-07-03T12:10:55.723",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014672,1720008655746,-500.0,0.00021917,4,"2024-07-03T12:10:55.746",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014673,1720008655765,-631.33,0.00021917,4,"2024-07-03T12:10:55.765",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014674,1720008655785,-500.0,0.00021917,4,"2024-07-03T12:10:55.785",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014675,1720008655808,-631.33,0.00021917,4,"2024-07-03T12:10:55.808",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014676,1720008655827,-500.0,0.00021917,4,"2024-07-03T12:10:55.827",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014677,1720008655851,-631.33,0.00021917,4,"2024-07-03T12:10:55.851",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014678,1720008655868,-500.0,0.00021917,4,"2024-07-03T12:10:55.868",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014679,1720008655891,-500.0,0.00021917,4,"2024-07-03T12:10:55.891",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014680,1720008655914,-631.33,0.00021917,4,"2024-07-03T12:10:55.914",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014681,1720008655930,-500.0,0.00021917,4,"2024-07-03T12:10:55.930",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014682,1720008655947,-500.0,0.00021917,4,"2024-07-03T12:10:55.947",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014683,1720008655965,-631.33,0.00021917,4,"2024-07-03T12:10:55.965",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014684,1720008655984,-500.0,0.00021917,4,"2024-07-03T12:10:55.984",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014685,1720008655999,-501.20547859,0.00021917,4,"2024-07-03T12:10:55.999",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014686,1720008656015,-500.0,0.00021917,4,"2024-07-03T12:10:56.015",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014687,1720008656032,-631.33,0.00021917,4,"2024-07-03T12:10:56.032",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014688,1720008656050,-500.0,0.00021917,4,"2024-07-03T12:10:56.050",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014689,1720008656067,-631.33,0.00021917,4,"2024-07-03T12:10:56.067",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014690,1720008656083,-500.0,0.00021917,4,"2024-07-03T12:10:56.083",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014691,1720008656099,-631.33,0.00021917,4,"2024-07-03T12:10:56.099",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014692,1720008656115,-631.33,0.00021917,4,"2024-07-03T12:10:56.115",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014693,1720008656134,-500.0,0.00021917,4,"2024-07-03T12:10:56.134",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014694,1720008656151,-631.33,0.00021917,4,"2024-07-03T12:10:56.151",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014695,1720008656166,-500.0,0.00021917,4,"2024-07-03T12:10:56.166",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014696,1720008656183,-500.0,0.00021917,4,"2024-07-03T12:10:56.183",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014697,1720008656202,-631.33,0.00021917,4,"2024-07-03T12:10:56.202",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014698,1720008656217,-500.0,0.00021917,4,"2024-07-03T12:10:56.217",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014699,1720008656232,-631.33,0.00021917,4,"2024-07-03T12:10:56.232",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014700,1720008656247,-631.33,0.00021917,4,"2024-07-03T12:10:56.247",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014701,1720008656262,-631.33,0.00021917,4,"2024-07-03T12:10:56.262",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014702,1720008656277,-500.0,0.00021917,4,"2024-07-03T12:10:56.277",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014703,1720008656293,-631.33,0.00021917,4,"2024-07-03T12:10:56.293",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014704,1720008656309,-631.33,0.00021917,4,"2024-07-03T12:10:56.309",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014705,1720008656324,-184.93454763,0.00021917,4,"2024-07-03T12:10:56.324",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014706,1720008656339,-631.33,0.00021917,4,"2024-07-03T12:10:56.339",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014707,1720008656355,-631.33,0.00021917,4,"2024-07-03T12:10:56.355",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014708,1720008656370,-631.33,0.00021917,4,"2024-07-03T12:10:56.370",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014709,1720008656385,-631.33,0.00021917,4,"2024-07-03T12:10:56.385",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014710,1720008656400,-500.0,0.00021917,4,"2024-07-03T12:10:56.400",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014711,1720008656415,-631.33,0.00021917,4,"2024-07-03T12:10:56.415",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014712,1720008656430,-500.0,0.00021917,4,"2024-07-03T12:10:56.430",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014713,1720008656445,-500.0,0.00021917,4,"2024-07-03T12:10:56.445",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014714,1720008656461,-631.55575859,0.00021917,4,"2024-07-03T12:10:56.461",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014715,1720008656477,-500.0,0.00021917,4,"2024-07-03T12:10:56.477",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014716,1720008656492,-500.0,0.00021917,4,"2024-07-03T12:10:56.492",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014717,1720008656508,-500.0,0.00021917,4,"2024-07-03T12:10:56.508",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014718,1720008656524,-500.0,0.00021917,4,"2024-07-03T12:10:56.524",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014719,1720008656539,-500.0,0.00021917,4,"2024-07-03T12:10:56.539",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014720,1720008656554,-500.0,0.00021917,4,"2024-07-03T12:10:56.554",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014721,1720008656569,-500.0,0.00021917,4,"2024-07-03T12:10:56.569",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014722,1720008656584,-500.0,0.00021917,4,"2024-07-03T12:10:56.584",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014723,1720008656599,-475.0,0.00021917,4,"2024-07-03T12:10:56.599",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014724,1720008656615,-500.0,0.00021917,4,"2024-07-03T12:10:56.615",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014725,1720008656629,-500.0,0.00021917,4,"2024-07-03T12:10:56.629",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014726,1720008656645,-500.0,0.00021917,4,"2024-07-03T12:10:56.645",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014727,1720008656660,-500.0,0.00021917,4,"2024-07-03T12:10:56.660",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014728,1720008656674,-500.0,0.00021917,4,"2024-07-03T12:10:56.674",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014729,1720008656690,-500.0,0.00021917,4,"2024-07-03T12:10:56.690",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014730,1720008656704,-500.0,0.00021917,4,"2024-07-03T12:10:56.704",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014731,1720008656720,-500.0,0.00021917,4,"2024-07-03T12:10:56.720",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014732,1720008656735,-500.0,0.00021917,4,"2024-07-03T12:10:56.735",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014733,1720008656750,-500.0,0.00021917,4,"2024-07-03T12:10:56.750",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014734,1720008656765,-500.0,0.00021917,4,"2024-07-03T12:10:56.765",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014735,1720008656780,-500.0,0.00021917,4,"2024-07-03T12:10:56.780",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014736,1720008656794,-500.0,0.00021917,4,"2024-07-03T12:10:56.794",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014737,1720008656809,-500.0,0.00021917,4,"2024-07-03T12:10:56.809",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014738,1720008656824,-500.0,0.00021917,4,"2024-07-03T12:10:56.824",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014739,1720008656841,-500.0,0.00021917,4,"2024-07-03T12:10:56.841",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014740,1720008656860,-345.86,0.00021917,4,"2024-07-03T12:10:56.860",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014741,1720008656875,-500.0,0.00021917,4,"2024-07-03T12:10:56.875",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014742,1720008656892,-500.0,0.00021917,4,"2024-07-03T12:10:56.892",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014743,1720008656907,-500.0,0.00021917,4,"2024-07-03T12:10:56.907",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014744,1720008656923,-500.0,0.00021917,4,"2024-07-03T12:10:56.923",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014745,1720008656938,-500.0,0.00021917,4,"2024-07-03T12:10:56.938",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014746,1720008656953,-500.0,0.00021917,4,"2024-07-03T12:10:56.953",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014747,1720008656970,-500.0,0.00021917,4,"2024-07-03T12:10:56.970",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014748,1720008656984,-500.0,0.00021917,4,"2024-07-03T12:10:56.984",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014749,1720008657000,-500.0,0.00021917,4,"2024-07-03T12:10:57.000",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014750,1720008657011,-500.0,0.00021917,4,"2024-07-03T12:10:57.011",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014751,1720008657020,-500.0,0.00021917,4,"2024-07-03T12:10:57.020",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014752,1720008657030,-501.30489523,0.00021917,4,"2024-07-03T12:10:57.030",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014753,1720008657039,-500.0,0.00021917,4,"2024-07-03T12:10:57.039",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014754,1720008657048,-500.0,0.00021917,4,"2024-07-03T12:10:57.048",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014755,1720008657058,-500.0,0.00021917,4,"2024-07-03T12:10:57.058",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014756,1720008657067,-500.0,0.00021917,4,"2024-07-03T12:10:57.067",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014757,1720008657321,-500.0,0.00021917,4,"2024-07-03T12:10:57.321",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014758,1720008657340,-502.28089932,0.00021917,4,"2024-07-03T12:10:57.340",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014759,1720008657349,-500.0,0.00021917,4,"2024-07-03T12:10:57.349",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014760,1720008657359,-500.0,0.00021917,4,"2024-07-03T12:10:57.359",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014761,1720008657368,-500.0,0.00021917,4,"2024-07-03T12:10:57.368",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014762,1720008657380,-634.08,0.00021917,4,"2024-07-03T12:10:57.380",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014763,1720008657389,-500.0,0.00021917,4,"2024-07-03T12:10:57.389",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014764,1720008657398,-500.0,0.00021917,4,"2024-07-03T12:10:57.398",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014765,1720008657407,-500.0,0.00021917,4,"2024-07-03T12:10:57.407",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014766,1720008657416,-500.0,0.00021917,4,"2024-07-03T12:10:57.416",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014767,1720008657426,-500.0,0.00021917,4,"2024-07-03T12:10:57.426",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014768,1720008657435,-500.0,0.00021917,4,"2024-07-03T12:10:57.435",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014769,1720008657444,-500.0,0.00021917,4,"2024-07-03T12:10:57.444",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014770,1720008657453,-500.0,0.00021917,4,"2024-07-03T12:10:57.453",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014771,1720008657463,-500.0,0.00021917,4,"2024-07-03T12:10:57.463",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014772,1720008657472,-500.0,0.00021917,4,"2024-07-03T12:10:57.472",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014773,1720008657482,-500.0,0.00021917,4,"2024-07-03T12:10:57.482",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014774,1720008657492,-500.0,0.00021917,4,"2024-07-03T12:10:57.492",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014775,1720008657501,-508.73700167,0.00021917,4,"2024-07-03T12:10:57.501",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014776,1720008657511,-500.0,0.00021917,4,"2024-07-03T12:10:57.511",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014777,1720008657520,-348.05,0.00021917,4,"2024-07-03T12:10:57.520",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014778,1720008657530,-500.0,0.00021917,4,"2024-07-03T12:10:57.530",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014779,1720008657539,-500.0,0.00021917,4,"2024-07-03T12:10:57.539",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014780,1720008657549,-500.0,0.00021917,4,"2024-07-03T12:10:57.549",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014781,1720008657558,-500.0,0.00021917,4,"2024-07-03T12:10:57.558",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014782,1720008657567,-500.0,0.00021917,4,"2024-07-03T12:10:57.567",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014783,1720008657576,-500.0,0.00021917,4,"2024-07-03T12:10:57.576",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014784,1720008657586,-500.0,0.00021917,4,"2024-07-03T12:10:57.586",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014785,1720008657595,-500.0,0.00021917,4,"2024-07-03T12:10:57.595",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014786,1720008657604,-500.0,0.00021917,4,"2024-07-03T12:10:57.604",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014787,1720008657613,-500.0,0.00021917,4,"2024-07-03T12:10:57.613",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014788,1720008657623,-500.0,0.00021917,4,"2024-07-03T12:10:57.623",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014789,1720008657633,-500.0,0.00021917,4,"2024-07-03T12:10:57.633",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014790,1720008657642,-500.0,0.00021917,4,"2024-07-03T12:10:57.642",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014791,1720008657651,-500.0,0.00021917,4,"2024-07-03T12:10:57.651",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014792,1720008657660,-500.0,0.00021917,4,"2024-07-03T12:10:57.660",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014793,1720008657670,-500.0,0.00021917,4,"2024-07-03T12:10:57.670",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014794,1720008657679,-500.0,0.00021917,4,"2024-07-03T12:10:57.679",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014795,1720008657688,-500.0,0.00021917,4,"2024-07-03T12:10:57.688",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014796,1720008657698,-500.0,0.00021917,4,"2024-07-03T12:10:57.698",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014797,1720008657707,-500.0,0.00021917,4,"2024-07-03T12:10:57.707",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014798,1720008657717,-500.0,0.00021917,4,"2024-07-03T12:10:57.717",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014799,1720008657726,-500.0,0.00021917,4,"2024-07-03T12:10:57.726",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014800,1720008657735,-500.0,0.00021917,4,"2024-07-03T12:10:57.735",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014801,1720008657745,-500.0,0.00021917,4,"2024-07-03T12:10:57.745",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014802,1720008657754,-500.0,0.00021917,4,"2024-07-03T12:10:57.754",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014803,1720008657764,-500.0,0.00021917,4,"2024-07-03T12:10:57.764",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014804,1720008657773,-500.0,0.00021917,4,"2024-07-03T12:10:57.773",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014805,1720008657783,-500.0,0.00021917,4,"2024-07-03T12:10:57.783",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014806,1720008657792,-500.0,0.00021917,4,"2024-07-03T12:10:57.792",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014807,1720008657801,-484.60145157,0.00021917,4,"2024-07-03T12:10:57.801",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014808,1720008657810,-500.0,0.00021917,4,"2024-07-03T12:10:57.810",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014809,1720008657820,-500.0,0.00021917,4,"2024-07-03T12:10:57.820",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014810,1720008657829,-493.0,0.00021917,4,"2024-07-03T12:10:57.829",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014811,1720008657845,-502.14317234,0.00021917,4,"2024-07-03T12:10:57.845",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014812,1720008657854,-500.0,0.00021917,4,"2024-07-03T12:10:57.854",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014813,1720008657864,-500.0,0.00021917,4,"2024-07-03T12:10:57.864",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014814,1720008657874,-500.0,0.00021917,4,"2024-07-03T12:10:57.874",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014815,1720008657889,-500.0,0.00021917,4,"2024-07-03T12:10:57.889",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014816,1720008657901,-502.37671777,0.00021917,4,"2024-07-03T12:10:57.901",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014817,1720008657911,-500.0,0.00021917,4,"2024-07-03T12:10:57.911",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014818,1720008657921,-500.0,0.00021917,4,"2024-07-03T12:10:57.921",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014819,1720008657932,-500.0,0.00021917,4,"2024-07-03T12:10:57.932",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014820,1720008657941,-500.0,0.00021917,4,"2024-07-03T12:10:57.941",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014821,1720008657952,-500.0,0.00021917,4,"2024-07-03T12:10:57.952",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014822,1720008657962,-500.0,0.00021917,4,"2024-07-03T12:10:57.962",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014823,1720008657971,-500.0,0.00021917,4,"2024-07-03T12:10:57.971",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014824,1720008657980,-500.0,0.00021917,4,"2024-07-03T12:10:57.980",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014825,1720008657989,-500.0,0.00021917,4,"2024-07-03T12:10:57.989",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014826,1720008657999,-500.0,0.00021917,4,"2024-07-03T12:10:57.999",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014827,1720008658008,-500.0,0.00021917,4,"2024-07-03T12:10:58.008",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014828,1720008658018,-500.0,0.00021917,4,"2024-07-03T12:10:58.018",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014829,1720008658028,-500.0,0.00021917,4,"2024-07-03T12:10:58.028",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014830,1720008658038,-431.55551182,0.00021917,4,"2024-07-03T12:10:58.038",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014831,1720008658047,-500.0,0.00021917,4,"2024-07-03T12:10:58.047",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014832,1720008658056,-500.0,0.00021917,4,"2024-07-03T12:10:58.056",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014833,1720008658066,-500.0,0.00021917,4,"2024-07-03T12:10:58.066",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014834,1720008658076,-500.0,0.00021917,4,"2024-07-03T12:10:58.076",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014835,1720008658085,-78.45521785,0.00021917,4,"2024-07-03T12:10:58.085",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014836,1720008659435,-421.54478215,0.00021917,4,"2024-07-03T12:10:59.435",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014837,1720008659445,-500.0,0.00021917,4,"2024-07-03T12:10:59.445",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014838,1720008659456,-501.89009783,0.00021917,4,"2024-07-03T12:10:59.456",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014839,1720008659465,-500.0,0.00021917,4,"2024-07-03T12:10:59.465",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014840,1720008659474,-500.0,0.00021917,4,"2024-07-03T12:10:59.474",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014841,1720008659483,-500.0,0.00021917,4,"2024-07-03T12:10:59.483",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014842,1720008659494,-500.0,0.00021917,4,"2024-07-03T12:10:59.494",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014843,1720008659503,-500.0,0.00021917,4,"2024-07-03T12:10:59.503",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014844,1720008659512,-500.0,0.00021917,4,"2024-07-03T12:10:59.512",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014845,1720008659521,-500.0,0.00021917,4,"2024-07-03T12:10:59.521",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014846,1720008659530,-500.0,0.00021917,4,"2024-07-03T12:10:59.530",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014847,1720008659539,-500.0,0.00021917,4,"2024-07-03T12:10:59.539",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014848,1720008659548,-577.16,0.00021917,4,"2024-07-03T12:10:59.548",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014849,1720008659557,-500.0,0.00021917,4,"2024-07-03T12:10:59.557",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014850,1720008659566,-500.0,0.00021917,4,"2024-07-03T12:10:59.566",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014851,1720008659575,-500.0,0.00021917,4,"2024-07-03T12:10:59.575",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014852,1720008659584,-500.0,0.00021917,4,"2024-07-03T12:10:59.584",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014853,1720008659593,-500.0,0.00021917,4,"2024-07-03T12:10:59.593",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014854,1720008659602,-500.0,0.00021917,4,"2024-07-03T12:10:59.602",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014855,1720008659611,-343.59,0.00021917,4,"2024-07-03T12:10:59.611",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014856,1720008659620,-500.0,0.00021917,4,"2024-07-03T12:10:59.620",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014857,1720008659631,-500.0,0.00021917,4,"2024-07-03T12:10:59.631",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014858,1720008659640,-500.0,0.00021917,4,"2024-07-03T12:10:59.640",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014859,1720008659650,-500.0,0.00021917,4,"2024-07-03T12:10:59.650",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014860,1720008659659,-503.70148733,0.00021917,4,"2024-07-03T12:10:59.659",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014861,1720008659668,-500.0,0.00021917,4,"2024-07-03T12:10:59.668",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014862,1720008659677,-362.27296491,0.00021917,4,"2024-07-03T12:10:59.677",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014863,1720008659687,-500.0,0.00021917,4,"2024-07-03T12:10:59.687",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014864,1720008659696,-500.0,0.00021917,4,"2024-07-03T12:10:59.696",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014865,1720008659706,-500.0,0.00021917,4,"2024-07-03T12:10:59.706",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014866,1720008659715,-500.0,0.00021917,4,"2024-07-03T12:10:59.715",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014867,1720008659724,-500.0,0.00021917,4,"2024-07-03T12:10:59.724",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014868,1720008659734,-500.0,0.00021917,4,"2024-07-03T12:10:59.734",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014869,1720008659743,-500.0,0.00021917,4,"2024-07-03T12:10:59.743",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014870,1720008659752,-500.0,0.00021917,4,"2024-07-03T12:10:59.752",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014871,1720008659765,-500.0,0.00021917,4,"2024-07-03T12:10:59.765",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014872,1720008659774,-500.0,0.00021917,4,"2024-07-03T12:10:59.774",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014873,1720008659783,-500.0,0.00021917,4,"2024-07-03T12:10:59.783",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014874,1720008659792,-500.0,0.00021917,4,"2024-07-03T12:10:59.792",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014875,1720008659801,-195.9290948,0.00021917,4,"2024-07-03T12:10:59.801",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014876,1720008659812,-500.0,0.00021917,4,"2024-07-03T12:10:59.812",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014877,1720008659821,-500.0,0.00021917,4,"2024-07-03T12:10:59.821",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014878,1720008659832,-500.0,0.00021917,4,"2024-07-03T12:10:59.832",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014879,1720008659847,-500.0,0.00021917,4,"2024-07-03T12:10:59.847",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014880,1720008659857,-500.0,0.00021917,4,"2024-07-03T12:10:59.857",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014881,1720008659866,-500.0,0.00021917,4,"2024-07-03T12:10:59.866",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014882,1720008659878,-500.0,0.00021917,4,"2024-07-03T12:10:59.878",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014883,1720008659888,-500.0,0.00021917,4,"2024-07-03T12:10:59.888",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014884,1720008659897,-500.0,0.00021917,4,"2024-07-03T12:10:59.897",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014885,1720008659906,-500.0,0.00021917,4,"2024-07-03T12:10:59.906",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014886,1720008659917,-500.0,0.00021917,4,"2024-07-03T12:10:59.917",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014887,1720008659927,-500.0,0.00021917,4,"2024-07-03T12:10:59.927",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014888,1720008659936,-500.0,0.00021917,4,"2024-07-03T12:10:59.936",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014889,1720008659946,-500.0,0.00021917,4,"2024-07-03T12:10:59.946",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014890,1720008659955,-500.0,0.00021917,4,"2024-07-03T12:10:59.955",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014891,1720008659964,-500.0,0.00021917,4,"2024-07-03T12:10:59.964",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014892,1720008659974,-500.0,0.00021917,4,"2024-07-03T12:10:59.974",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014893,1720008659984,-500.0,0.00021917,4,"2024-07-03T12:10:59.984",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014894,1720008659993,-500.0,0.00021917,4,"2024-07-03T12:10:59.993",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014895,1720008660003,-500.0,0.00021917,4,"2024-07-03T12:11:00.003",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014896,1720008660012,-500.0,0.00021917,4,"2024-07-03T12:11:00.012",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014897,1720008660022,-395.4893046,0.00021917,4,"2024-07-03T12:11:00.022",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014898,1720008660031,-500.0,0.00021917,4,"2024-07-03T12:11:00.031",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014899,1720008660040,-500.0,0.00021917,4,"2024-07-03T12:11:00.040",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014900,1720008660050,-474.72,0.00021917,4,"2024-07-03T12:11:00.050",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014901,1720008660059,-500.0,0.00021917,4,"2024-07-03T12:11:00.059",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014902,1720008660069,-500.0,0.00021917,4,"2024-07-03T12:11:00.069",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014903,1720008660079,-501.78090081,0.00021917,4,"2024-07-03T12:11:00.079",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014904,1720008660090,-500.0,0.00021917,4,"2024-07-03T12:11:00.090",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014905,1720008660100,-500.0,0.00021917,4,"2024-07-03T12:11:00.100",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014906,1720008660110,-500.0,0.00021917,4,"2024-07-03T12:11:00.110",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014907,1720008660119,-500.0,0.00021917,4,"2024-07-03T12:11:00.119",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014908,1720008660134,-500.0,0.00021917,4,"2024-07-03T12:11:00.134",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014909,1720008660144,-500.0,0.00021917,4,"2024-07-03T12:11:00.144",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014910,1720008660154,-500.0,0.00021917,4,"2024-07-03T12:11:00.154",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014911,1720008660164,-500.0,0.00021917,4,"2024-07-03T12:11:00.164",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014912,1720008660174,-500.0,0.00021917,4,"2024-07-03T12:11:00.174",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014913,1720008660183,-161.19,0.00021917,4,"2024-07-03T12:11:00.183",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014914,1720008660193,-500.0,0.00021917,4,"2024-07-03T12:11:00.193",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014915,1720008660203,-500.0,0.00021917,4,"2024-07-03T12:11:00.203",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014916,1720008660214,-500.0,0.00021917,4,"2024-07-03T12:11:00.214",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014917,1720008660223,-500.0,0.00021917,4,"2024-07-03T12:11:00.223",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014918,1720008660233,-501.24449209,0.00021917,4,"2024-07-03T12:11:00.233",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014919,1720008660243,-500.0,0.00021917,4,"2024-07-03T12:11:00.243",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014920,1720008660253,-500.0,0.00021917,4,"2024-07-03T12:11:00.253",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014921,1720008660264,-500.0,0.00021917,4,"2024-07-03T12:11:00.264",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014922,1720008660274,-500.0,0.00021917,4,"2024-07-03T12:11:00.274",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014923,1720008660284,-500.0,0.00021917,4,"2024-07-03T12:11:00.284",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014924,1720008660294,-500.0,0.00021917,4,"2024-07-03T12:11:00.294",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014925,1720008660303,-500.0,0.00021917,4,"2024-07-03T12:11:00.303",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014926,1720008660313,-500.0,0.00021917,4,"2024-07-03T12:11:00.313",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014927,1720008660323,-500.0,0.00021917,4,"2024-07-03T12:11:00.323",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014928,1720008660332,-500.0,0.00021917,4,"2024-07-03T12:11:00.332",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014929,1720008660342,-500.0,0.00021917,4,"2024-07-03T12:11:00.342",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014930,1720008660351,-502.16243357,0.00021917,4,"2024-07-03T12:11:00.351",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014931,1720008660361,-500.0,0.00021917,4,"2024-07-03T12:11:00.361",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014932,1720008660370,-151.0,0.00021917,2,"2024-07-03T12:11:00.370",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014933,1720008660381,-500.0,0.00021917,4,"2024-07-03T12:11:00.381",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014934,1720008660391,-500.0,0.00021917,4,"2024-07-03T12:11:00.391",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014935,1720008660400,-500.0,0.00021917,4,"2024-07-03T12:11:00.400",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014936,1720008660410,-500.0,0.00021917,4,"2024-07-03T12:11:00.410",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014937,1720008660419,-500.0,0.00021917,4,"2024-07-03T12:11:00.419",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014938,1720008660429,-500.0,0.00021917,4,"2024-07-03T12:11:00.429",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014939,1720008660440,-500.0,0.00021917,4,"2024-07-03T12:11:00.440",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014940,1720008660457,-500.0,0.00021917,4,"2024-07-03T12:11:00.457",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014941,1720008660471,-500.0,0.00021917,4,"2024-07-03T12:11:00.471",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014942,1720008660481,-500.0,0.00021917,4,"2024-07-03T12:11:00.481",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014943,1720008660490,-500.0,0.00021917,4,"2024-07-03T12:11:00.490",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014944,1720008660500,-500.0,0.00021917,4,"2024-07-03T12:11:00.500",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014945,1720008660509,-500.0,0.00021917,4,"2024-07-03T12:11:00.509",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014946,1720008660519,-500.0,0.00021917,4,"2024-07-03T12:11:00.519",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014947,1720008660529,-500.0,0.00021917,4,"2024-07-03T12:11:00.529",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014948,1720008660539,-500.0,0.00021917,4,"2024-07-03T12:11:00.539",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014949,1720008660788,-500.0,0.00021917,4,"2024-07-03T12:11:00.788",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014950,1720008660798,-500.0,0.00021917,4,"2024-07-03T12:11:00.798",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014951,1720008660807,-670.35,0.00021917,4,"2024-07-03T12:11:00.807",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014952,1720008660816,-500.0,0.00021917,4,"2024-07-03T12:11:00.816",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014953,1720008660826,-500.0,0.00021917,4,"2024-07-03T12:11:00.826",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014954,1720008660835,-500.0,0.00021917,4,"2024-07-03T12:11:00.835",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014955,1720008660845,-500.0,0.00021917,4,"2024-07-03T12:11:00.845",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014956,1720008660858,-500.0,0.00021917,4,"2024-07-03T12:11:00.858",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014957,1720008660867,-500.0,0.00021917,4,"2024-07-03T12:11:00.867",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014958,1720008660876,-500.0,0.00021917,4,"2024-07-03T12:11:00.876",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014959,1720008660888,-670.35,0.00021917,4,"2024-07-03T12:11:00.888",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014960,1720008660897,-500.0,0.00021917,4,"2024-07-03T12:11:00.897",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014961,1720008660906,-500.0,0.00021917,4,"2024-07-03T12:11:00.906",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014962,1720008660915,-670.35,0.00021917,4,"2024-07-03T12:11:00.915",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014963,1720008660927,-500.0,0.00021917,4,"2024-07-03T12:11:00.927",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014964,1720008660937,-670.35,0.00021917,4,"2024-07-03T12:11:00.937",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014965,1720008660947,-500.0,0.00021917,4,"2024-07-03T12:11:00.947",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014966,1720008660963,-670.35,0.00021917,4,"2024-07-03T12:11:00.963",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014967,1720008660973,-151.0,0.00021917,2,"2024-07-03T12:11:00.973",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014968,1720008660983,-670.35,0.00021917,4,"2024-07-03T12:11:00.983",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014969,1720008660992,-151.0,0.00021917,2,"2024-07-03T12:11:00.992",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014970,1720008661001,-670.35,0.00021917,4,"2024-07-03T12:11:01.001",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014971,1720008661011,-500.0,0.00021917,4,"2024-07-03T12:11:01.011",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014972,1720008661021,-170.392,0.00021917,2,"2024-07-03T12:11:01.021",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014973,1720008661030,-500.0,0.00021917,4,"2024-07-03T12:11:01.030",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014974,1720008661039,-500.0,0.00021917,4,"2024-07-03T12:11:01.039",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014975,1720008661048,-500.0,0.00021917,4,"2024-07-03T12:11:01.048",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014976,1720008661057,-500.0,0.00021917,4,"2024-07-03T12:11:01.057",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014977,1720008661067,-500.0,0.00021917,4,"2024-07-03T12:11:01.067",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014978,1720008661076,-500.0,0.00021917,4,"2024-07-03T12:11:01.076",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014979,1720008661086,-501.68768496,0.00021917,4,"2024-07-03T12:11:01.086",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014980,1720008661096,-500.0,0.00021917,4,"2024-07-03T12:11:01.096",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014981,1720008661105,-500.0,0.00021917,4,"2024-07-03T12:11:01.105",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014982,1720008661115,-500.0,0.00021917,4,"2024-07-03T12:11:01.115",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014983,1720008661125,-500.0,0.00021917,4,"2024-07-03T12:11:01.125",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014984,1720008661137,-500.0,0.00021917,4,"2024-07-03T12:11:01.137",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014985,1720008661146,-500.0,0.00021917,4,"2024-07-03T12:11:01.146",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014986,1720008661155,-159.03727524,0.00021917,4,"2024-07-03T12:11:01.155",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014987,1720008661164,-500.0,0.00021917,4,"2024-07-03T12:11:01.164",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014988,1720008661174,-500.0,0.00021917,4,"2024-07-03T12:11:01.174",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014989,1720008661183,-500.0,0.00021917,4,"2024-07-03T12:11:01.183",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014990,1720008661193,-500.0,0.00021917,4,"2024-07-03T12:11:01.193",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014991,1720008661202,-500.0,0.00021917,4,"2024-07-03T12:11:01.202",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014992,1720008661211,-500.0,0.00021917,4,"2024-07-03T12:11:01.211",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014993,1720008661220,-670.35,0.00021917,4,"2024-07-03T12:11:01.220",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014994,1720008661230,-500.0,0.00021917,4,"2024-07-03T12:11:01.230",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014995,1720008661243,-500.0,0.00021917,4,"2024-07-03T12:11:01.243",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014996,1720008661253,-500.0,0.00021917,4,"2024-07-03T12:11:01.253",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014997,1720008661263,-500.0,0.00021917,4,"2024-07-03T12:11:01.263",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014998,1720008661272,-500.0,0.00021917,4,"2024-07-03T12:11:01.272",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331014999,1720008661282,-500.0,0.00021917,4,"2024-07-03T12:11:01.282",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015000,1720008661292,-500.0,0.00021917,4,"2024-07-03T12:11:01.292",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015001,1720008661302,-670.35,0.00021917,4,"2024-07-03T12:11:01.302",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015002,1720008661312,-500.0,0.00021917,4,"2024-07-03T12:11:01.312",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015003,1720008661321,-500.0,0.00021917,4,"2024-07-03T12:11:01.321",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015004,1720008661331,-500.0,0.00021917,4,"2024-07-03T12:11:01.331",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015005,1720008661342,-670.35,0.00021917,4,"2024-07-03T12:11:01.342",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015006,1720008661351,-500.0,0.00021917,4,"2024-07-03T12:11:01.351",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015007,1720008661362,-500.0,0.00021917,4,"2024-07-03T12:11:01.362",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015008,1720008661372,-500.0,0.00021917,4,"2024-07-03T12:11:01.372",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015009,1720008661384,-670.35,0.00021917,4,"2024-07-03T12:11:01.384",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015010,1720008661394,-500.0,0.00021917,4,"2024-07-03T12:11:01.394",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015011,1720008661403,-500.0,0.00021917,4,"2024-07-03T12:11:01.403",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015012,1720008661412,-670.35,0.00021917,4,"2024-07-03T12:11:01.412",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015013,1720008661423,-500.0,0.00021917,4,"2024-07-03T12:11:01.423",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015014,1720008661433,-500.0,0.00021917,4,"2024-07-03T12:11:01.433",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015015,1720008661442,-500.0,0.00021917,4,"2024-07-03T12:11:01.442",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015016,1720008661451,-500.0,0.00021917,4,"2024-07-03T12:11:01.451",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015017,1720008661461,-670.35,0.00021917,4,"2024-07-03T12:11:01.461",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015018,1720008661470,-500.0,0.00021917,4,"2024-07-03T12:11:01.470",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015019,1720008661480,-500.0,0.00021917,4,"2024-07-03T12:11:01.480",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015020,1720008661489,-500.0,0.00021917,4,"2024-07-03T12:11:01.489",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015021,1720008661498,-670.35,0.00021917,4,"2024-07-03T12:11:01.498",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015022,1720008661508,-415.91,0.00021917,4,"2024-07-03T12:11:01.508",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015023,1720008661518,-500.0,0.00021917,4,"2024-07-03T12:11:01.518",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015024,1720008661528,-670.35,0.00021917,4,"2024-07-03T12:11:01.528",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015025,1720008661537,-500.0,0.00021917,4,"2024-07-03T12:11:01.537",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015026,1720008661547,-500.0,0.00021917,4,"2024-07-03T12:11:01.547",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015027,1720008661557,-670.35,0.00021917,4,"2024-07-03T12:11:01.557",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015028,1720008661567,-670.35,0.00021917,4,"2024-07-03T12:11:01.567",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015029,1720008661577,-670.35,0.00021917,4,"2024-07-03T12:11:01.577",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015030,1720008661586,-670.35,0.00021917,4,"2024-07-03T12:11:01.586",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015031,1720008661596,-500.0,0.00021917,4,"2024-07-03T12:11:01.596",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015032,1720008661606,-670.35,0.00021917,4,"2024-07-03T12:11:01.606",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015033,1720008661615,-500.0,0.00021917,4,"2024-07-03T12:11:01.615",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015034,1720008661624,-509.53,0.00021917,4,"2024-07-03T12:11:01.624",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015035,1720008661635,-503.45346853,0.00021917,4,"2024-07-03T12:11:01.635",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015036,1720008661644,-670.35,0.00021917,4,"2024-07-03T12:11:01.644",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015037,1720008661654,-670.35,0.00021917,4,"2024-07-03T12:11:01.654",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015038,1720008661663,-670.35,0.00021917,4,"2024-07-03T12:11:01.663",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015039,1720008661672,-670.36856998,0.00021917,4,"2024-07-03T12:11:01.672",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015040,1720008661682,-500.0,0.00021917,4,"2024-07-03T12:11:01.682",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015041,1720008661691,-500.0,0.00021917,4,"2024-07-03T12:11:01.691",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015042,1720008661700,-500.0,0.00021917,4,"2024-07-03T12:11:01.700",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015043,1720008661710,-500.0,0.00021917,4,"2024-07-03T12:11:01.710",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015044,1720008661719,-500.0,0.00021917,4,"2024-07-03T12:11:01.719",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015045,1720008661729,-500.0,0.00021917,4,"2024-07-03T12:11:01.729",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015046,1720008661739,-500.0,0.00021917,4,"2024-07-03T12:11:01.739",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015047,1720008661748,-502.93114435,0.00021917,4,"2024-07-03T12:11:01.748",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015048,1720008661758,-500.0,0.00021917,4,"2024-07-03T12:11:01.758",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015049,1720008661768,-500.0,0.00021917,4,"2024-07-03T12:11:01.768",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015050,1720008661777,-500.0,0.00021917,4,"2024-07-03T12:11:01.777",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015051,1720008661787,-500.0,0.00021917,4,"2024-07-03T12:11:01.787",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015052,1720008661796,-500.0,0.00021917,4,"2024-07-03T12:11:01.796",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015053,1720008661806,-500.0,0.00021917,4,"2024-07-03T12:11:01.806",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015054,1720008661816,-501.84630734,0.00021917,4,"2024-07-03T12:11:01.816",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015055,1720008661825,-500.0,0.00021917,4,"2024-07-03T12:11:01.825",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015056,1720008661838,-500.0,0.00021917,4,"2024-07-03T12:11:01.838",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015057,1720008661849,-500.0,0.00021917,4,"2024-07-03T12:11:01.849",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015058,1720008661859,-500.0,0.00021917,4,"2024-07-03T12:11:01.859",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015059,1720008661868,-502.42333485,0.00021917,4,"2024-07-03T12:11:01.868",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015060,1720008661879,-501.82216736,0.00021917,4,"2024-07-03T12:11:01.879",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015061,1720008661890,-500.0,0.00021917,4,"2024-07-03T12:11:01.890",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015062,1720008661900,-500.0,0.00021917,4,"2024-07-03T12:11:01.900",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015063,1720008661909,-500.0,0.00021917,4,"2024-07-03T12:11:01.909",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015064,1720008661924,-500.0,0.00021917,4,"2024-07-03T12:11:01.924",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015065,1720008661935,-500.0,0.00021917,4,"2024-07-03T12:11:01.935",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015066,1720008661944,-500.0,0.00021917,4,"2024-07-03T12:11:01.944",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015067,1720008661953,-476.70221275,0.00021917,4,"2024-07-03T12:11:01.953",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015068,1720008661963,-500.0,0.00021917,4,"2024-07-03T12:11:01.963",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015069,1720008661973,-500.0,0.00021917,4,"2024-07-03T12:11:01.973",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015070,1720008661983,-247.95046545,0.00021917,4,"2024-07-03T12:11:01.983",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015071,1720008661992,-500.0,0.00021917,4,"2024-07-03T12:11:01.992",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015072,1720008662002,-500.0,0.00021917,4,"2024-07-03T12:11:02.002",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015073,1720008662013,-500.0,0.00021917,4,"2024-07-03T12:11:02.013",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015074,1720008662023,-500.0,0.00021917,4,"2024-07-03T12:11:02.023",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015075,1720008662033,-500.0,0.00021917,4,"2024-07-03T12:11:02.033",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015076,1720008662042,-500.0,0.00021917,4,"2024-07-03T12:11:02.042",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015077,1720008662051,-500.0,0.00021917,4,"2024-07-03T12:11:02.051",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015078,1720008662061,-306.10633466,0.00021917,4,"2024-07-03T12:11:02.061",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015079,1720008662070,-500.0,0.00021917,4,"2024-07-03T12:11:02.070",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015080,1720008662079,-201.35,0.00021917,4,"2024-07-03T12:11:02.079",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015081,1720008662089,-500.0,0.00021917,4,"2024-07-03T12:11:02.089",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015082,1720008662098,-503.30498446,0.00021917,4,"2024-07-03T12:11:02.098",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015083,1720008662108,-2000.0,0.00021917,4,"2024-07-03T12:11:02.108",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015084,1720008662117,-2000.0,0.00021917,4,"2024-07-03T12:11:02.117",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015085,1720008662128,-501.80215369,0.00021917,4,"2024-07-03T12:11:02.128",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015086,1720008662139,-151.0,0.00021917,2,"2024-07-03T12:11:02.139",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015087,1720008662148,-151.0,0.00021917,2,"2024-07-03T12:11:02.148",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015088,1720008662158,-170.947771,0.00021917,2,"2024-07-03T12:11:02.158",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015089,1720008662168,-500.0,0.00021917,4,"2024-07-03T12:11:02.168",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015090,1720008662178,-500.0,0.00021917,4,"2024-07-03T12:11:02.178",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015091,1720008662187,-500.0,0.00021917,4,"2024-07-03T12:11:02.187",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015092,1720008662197,-500.0,0.00021917,4,"2024-07-03T12:11:02.197",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015093,1720008662207,-151.0,0.00021917,2,"2024-07-03T12:11:02.207",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015094,1720008662216,-528.95978949,0.00021917,4,"2024-07-03T12:11:02.216",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015095,1720008662226,-500.0,0.00021917,4,"2024-07-03T12:11:02.226",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015096,1720008662236,-593.87,0.00021917,4,"2024-07-03T12:11:02.236",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015097,1720008662245,-500.0,0.00021917,4,"2024-07-03T12:11:02.245",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015098,1720008662255,-151.0,0.00021917,2,"2024-07-03T12:11:02.255",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015099,1720008662265,-593.87,0.00021917,4,"2024-07-03T12:11:02.265",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015100,1720008662275,-593.87,0.00021917,4,"2024-07-03T12:11:02.275",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015101,1720008662285,-593.87,0.00021917,4,"2024-07-03T12:11:02.285",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015102,1720008662295,-593.87,0.00021917,4,"2024-07-03T12:11:02.295",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015103,1720008662304,-593.87,0.00021917,4,"2024-07-03T12:11:02.304",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015104,1720008662313,-593.87,0.00021917,4,"2024-07-03T12:11:02.313",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015105,1720008662323,-500.0,0.00021917,4,"2024-07-03T12:11:02.323",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015106,1720008662332,-593.87,0.00021917,4,"2024-07-03T12:11:02.332",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015107,1720008662342,-500.0,0.00021917,4,"2024-07-03T12:11:02.342",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015108,1720008662352,-593.87,0.00021917,4,"2024-07-03T12:11:02.352",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015109,1720008662361,-500.0,0.00021917,4,"2024-07-03T12:11:02.361",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015110,1720008662372,-593.87,0.00021917,4,"2024-07-03T12:11:02.372",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015111,1720008662382,-500.0,0.00021917,4,"2024-07-03T12:11:02.382",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015112,1720008662392,-151.0,0.00021917,2,"2024-07-03T12:11:02.392",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015113,1720008662401,-500.0,0.00021917,4,"2024-07-03T12:11:02.401",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015114,1720008662411,-500.0,0.00021917,4,"2024-07-03T12:11:02.411",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015115,1720008662421,-593.87,0.00021917,4,"2024-07-03T12:11:02.421",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015116,1720008662431,-502.91612378,0.00021917,4,"2024-07-03T12:11:02.431",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015117,1720008662441,-500.0,0.00021917,4,"2024-07-03T12:11:02.441",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015118,1720008662451,-593.87,0.00021917,4,"2024-07-03T12:11:02.451",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015119,1720008662461,-151.0,0.00021917,2,"2024-07-03T12:11:02.461",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015120,1720008662471,-500.0,0.00021917,4,"2024-07-03T12:11:02.471",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015121,1720008662481,-593.87,0.00021917,4,"2024-07-03T12:11:02.481",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015122,1720008662491,-151.0,0.00021917,2,"2024-07-03T12:11:02.491",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015123,1720008662501,-500.0,0.00021917,4,"2024-07-03T12:11:02.501",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015124,1720008662511,-593.87,0.00021917,4,"2024-07-03T12:11:02.511",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015125,1720008662521,-500.0,0.00021917,4,"2024-07-03T12:11:02.521",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015126,1720008662531,-593.87,0.00021917,4,"2024-07-03T12:11:02.531",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015127,1720008662540,-280.69776903,0.00021917,2,"2024-07-03T12:11:02.540",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015128,1720008662550,-500.0,0.00021917,4,"2024-07-03T12:11:02.550",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015129,1720008662559,-500.0,0.00021917,4,"2024-07-03T12:11:02.559",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015130,1720008662569,-593.87,0.00021917,4,"2024-07-03T12:11:02.569",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015131,1720008662578,-500.0,0.00021917,4,"2024-07-03T12:11:02.578",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015132,1720008662587,-593.87,0.00021917,4,"2024-07-03T12:11:02.587",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015133,1720008662596,-500.0,0.00021917,4,"2024-07-03T12:11:02.596",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015134,1720008662609,-500.0,0.00021917,4,"2024-07-03T12:11:02.609",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015135,1720008662619,-593.87,0.00021917,4,"2024-07-03T12:11:02.619",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015136,1720008662628,-500.0,0.00021917,4,"2024-07-03T12:11:02.628",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015137,1720008662638,-593.87,0.00021917,4,"2024-07-03T12:11:02.638",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015138,1720008662647,-500.0,0.00021917,4,"2024-07-03T12:11:02.647",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015139,1720008662657,-500.0,0.00021917,4,"2024-07-03T12:11:02.657",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015140,1720008662667,-593.87,0.00021917,4,"2024-07-03T12:11:02.667",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015141,1720008662677,-500.0,0.00021917,4,"2024-07-03T12:11:02.677",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015142,1720008662686,-500.0,0.00021917,4,"2024-07-03T12:11:02.686",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015143,1720008662696,-500.0,0.00021917,4,"2024-07-03T12:11:02.696",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015144,1720008662705,-500.0,0.00021917,4,"2024-07-03T12:11:02.705",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015145,1720008662714,-593.87,0.00021917,4,"2024-07-03T12:11:02.714",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015146,1720008662724,-593.87,0.00021917,4,"2024-07-03T12:11:02.724",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015147,1720008662734,-500.0,0.00021917,4,"2024-07-03T12:11:02.734",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015148,1720008662743,-593.87,0.00021917,4,"2024-07-03T12:11:02.743",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015149,1720008662753,-500.0,0.00021917,4,"2024-07-03T12:11:02.753",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015150,1720008662763,-594.08042051,0.00021917,4,"2024-07-03T12:11:02.763",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015151,1720008662773,-500.0,0.00021917,4,"2024-07-03T12:11:02.773",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015152,1720008662782,-500.0,0.00021917,4,"2024-07-03T12:11:02.782",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015153,1720008662792,-500.0,0.00021917,4,"2024-07-03T12:11:02.792",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015154,1720008662801,-500.0,0.00021917,4,"2024-07-03T12:11:02.801",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015155,1720008662811,-500.0,0.00021917,4,"2024-07-03T12:11:02.811",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015156,1720008662820,-500.0,0.00021917,4,"2024-07-03T12:11:02.820",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015157,1720008662830,-500.0,0.00021917,4,"2024-07-03T12:11:02.830",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015158,1720008662841,-500.0,0.00021917,4,"2024-07-03T12:11:02.841",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015159,1720008662854,-500.0,0.00021917,4,"2024-07-03T12:11:02.854",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015160,1720008662863,-500.0,0.00021917,4,"2024-07-03T12:11:02.863",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015161,1720008662873,-500.0,0.00021917,4,"2024-07-03T12:11:02.873",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015162,1720008662883,-151.0,0.00021917,2,"2024-07-03T12:11:02.883",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015163,1720008662893,-500.0,0.00021917,4,"2024-07-03T12:11:02.893",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015164,1720008662903,-500.0,0.00021917,4,"2024-07-03T12:11:02.903",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015165,1720008662912,-500.0,0.00021917,4,"2024-07-03T12:11:02.912",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015166,1720008662923,-503.59009134,0.00021917,4,"2024-07-03T12:11:02.923",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015167,1720008662933,-500.0,0.00021917,4,"2024-07-03T12:11:02.933",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015168,1720008662942,-440.73476055,0.00021917,4,"2024-07-03T12:11:02.942",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015169,1720008662952,-540.93,0.00021917,4,"2024-07-03T12:11:02.952",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015170,1720008662962,-540.93,0.00021917,4,"2024-07-03T12:11:02.962",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015171,1720008662971,-500.0,0.00021917,4,"2024-07-03T12:11:02.971",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015172,1720008662981,-540.93,0.00021917,4,"2024-07-03T12:11:02.981",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015173,1720008662991,-500.0,0.00021917,4,"2024-07-03T12:11:02.991",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015174,1720008663001,-500.0,0.00021917,4,"2024-07-03T12:11:03.001",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015175,1720008663011,-540.93,0.00021917,4,"2024-07-03T12:11:03.011",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015176,1720008663020,-500.0,0.00021917,4,"2024-07-03T12:11:03.020",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015177,1720008663030,-500.0,0.00021917,4,"2024-07-03T12:11:03.030",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015178,1720008663039,-540.93,0.00021917,4,"2024-07-03T12:11:03.039",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015179,1720008663048,-500.0,0.00021917,4,"2024-07-03T12:11:03.048",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015180,1720008663058,-500.0,0.00021917,4,"2024-07-03T12:11:03.058",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015181,1720008663067,-500.0,0.00021917,4,"2024-07-03T12:11:03.067",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015182,1720008663077,-500.0,0.00021917,4,"2024-07-03T12:11:03.077",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015183,1720008663086,-540.93,0.00021917,4,"2024-07-03T12:11:03.086",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015184,1720008663095,-500.0,0.00021917,4,"2024-07-03T12:11:03.095",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015185,1720008663104,-500.0,0.00021917,4,"2024-07-03T12:11:03.104",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015186,1720008663114,-397.10411451,0.00021917,4,"2024-07-03T12:11:03.114",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015187,1720008663123,-500.0,0.00021917,4,"2024-07-03T12:11:03.123",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015188,1720008663134,-500.0,0.00021917,4,"2024-07-03T12:11:03.134",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015189,1720008663144,-540.93,0.00021917,4,"2024-07-03T12:11:03.144",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015190,1720008663155,-500.0,0.00021917,4,"2024-07-03T12:11:03.155",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015191,1720008663164,-540.93,0.00021917,4,"2024-07-03T12:11:03.164",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015192,1720008663173,-500.0,0.00021917,4,"2024-07-03T12:11:03.173",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015193,1720008663182,-500.0,0.00021917,4,"2024-07-03T12:11:03.182",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015194,1720008663192,-500.0,0.00021917,4,"2024-07-03T12:11:03.192",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015195,1720008663201,-500.0,0.00021917,4,"2024-07-03T12:11:03.201",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015196,1720008663210,-540.93,0.00021917,4,"2024-07-03T12:11:03.210",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015197,1720008663219,-500.0,0.00021917,4,"2024-07-03T12:11:03.219",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015198,1720008663229,-500.0,0.00021917,4,"2024-07-03T12:11:03.229",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015199,1720008663238,-500.0,0.00021917,4,"2024-07-03T12:11:03.238",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015200,1720008663248,-500.0,0.00021917,4,"2024-07-03T12:11:03.248",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015201,1720008663257,-540.93,0.00021917,4,"2024-07-03T12:11:03.257",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015202,1720008663266,-500.0,0.00021917,4,"2024-07-03T12:11:03.266",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015203,1720008663275,-500.0,0.00021917,4,"2024-07-03T12:11:03.275",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015204,1720008663284,-500.0,0.00021917,4,"2024-07-03T12:11:03.284",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015205,1720008663293,-500.0,0.00021917,4,"2024-07-03T12:11:03.293",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015206,1720008663303,-500.0,0.00021917,4,"2024-07-03T12:11:03.303",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015207,1720008663312,-500.0,0.00021917,4,"2024-07-03T12:11:03.312",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015208,1720008663321,-500.0,0.00021917,4,"2024-07-03T12:11:03.321",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015209,1720008663331,-500.0,0.00021917,4,"2024-07-03T12:11:03.331",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015210,1720008663341,-540.93,0.00021917,4,"2024-07-03T12:11:03.341",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015211,1720008663351,-500.0,0.00021917,4,"2024-07-03T12:11:03.351",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015212,1720008663361,-500.0,0.00021917,4,"2024-07-03T12:11:03.361",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015213,1720008663371,-212.94035962,0.00021917,4,"2024-07-03T12:11:03.371",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015214,1720008663379,-500.0,0.00021917,4,"2024-07-03T12:11:03.379",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015215,1720008663392,-500.0,0.00021917,4,"2024-07-03T12:11:03.392",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015216,1720008663405,-540.93,0.00021917,4,"2024-07-03T12:11:03.405",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015217,1720008663417,-500.0,0.00021917,4,"2024-07-03T12:11:03.417",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015218,1720008663427,-500.0,0.00021917,4,"2024-07-03T12:11:03.427",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015219,1720008663437,-540.93,0.00021917,4,"2024-07-03T12:11:03.437",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015220,1720008663449,-500.0,0.00021917,4,"2024-07-03T12:11:03.449",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015221,1720008663459,-500.0,0.00021917,4,"2024-07-03T12:11:03.459",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015222,1720008663469,-500.0,0.00021917,4,"2024-07-03T12:11:03.469",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015223,1720008663479,-500.0,0.00021917,4,"2024-07-03T12:11:03.479",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015224,1720008663489,-500.0,0.00021917,4,"2024-07-03T12:11:03.489",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015225,1720008663661,-500.0,0.00021917,4,"2024-07-03T12:11:03.661",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015226,1720008663671,-500.0,0.00021917,4,"2024-07-03T12:11:03.671",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015227,1720008663681,-500.0,0.00021917,4,"2024-07-03T12:11:03.681",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015228,1720008663691,-500.0,0.00021917,4,"2024-07-03T12:11:03.691",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015229,1720008663700,-500.0,0.00021917,4,"2024-07-03T12:11:03.700",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015230,1720008663710,-500.0,0.00021917,4,"2024-07-03T12:11:03.710",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015231,1720008663720,-500.0,0.00021917,4,"2024-07-03T12:11:03.720",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015232,1720008663729,-540.93,0.00021917,4,"2024-07-03T12:11:03.729",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015233,1720008663738,-500.0,0.00021917,4,"2024-07-03T12:11:03.738",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015234,1720008663747,-500.0,0.00021917,4,"2024-07-03T12:11:03.747",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015235,1720008663756,-500.0,0.00021917,4,"2024-07-03T12:11:03.756",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015236,1720008663765,-500.0,0.00021917,4,"2024-07-03T12:11:03.765",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015237,1720008663774,-500.0,0.00021917,4,"2024-07-03T12:11:03.774",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015238,1720008663783,-498.58736543,0.00021917,4,"2024-07-03T12:11:03.783",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015239,1720008663793,-500.0,0.00021917,4,"2024-07-03T12:11:03.793",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015240,1720008663803,-500.0,0.00021917,4,"2024-07-03T12:11:03.803",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015241,1720008663812,-540.93,0.00021917,4,"2024-07-03T12:11:03.812",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015242,1720008663822,-500.0,0.00021917,4,"2024-07-03T12:11:03.822",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015243,1720008663831,-500.0,0.00021917,4,"2024-07-03T12:11:03.831",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015244,1720008663845,-500.0,0.00021917,4,"2024-07-03T12:11:03.845",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015245,1720008663855,-500.0,0.00021917,4,"2024-07-03T12:11:03.855",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015246,1720008663864,-500.0,0.00021917,4,"2024-07-03T12:11:03.864",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015247,1720008663873,-500.0,0.00021917,4,"2024-07-03T12:11:03.873",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015248,1720008663887,-500.0,0.00021917,4,"2024-07-03T12:11:03.887",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015249,1720008663896,-540.93,0.00021917,4,"2024-07-03T12:11:03.896",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015250,1720008663906,-500.0,0.00021917,4,"2024-07-03T12:11:03.906",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015251,1720008663919,-277.96,0.00021917,4,"2024-07-03T12:11:03.919",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015252,1720008663934,-540.93,0.00021917,4,"2024-07-03T12:11:03.934",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015253,1720008663949,-540.93,0.00021917,4,"2024-07-03T12:11:03.949",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015254,1720008663959,-502.92767327,0.00021917,4,"2024-07-03T12:11:03.959",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015255,1720008663968,-500.0,0.00021917,4,"2024-07-03T12:11:03.968",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015256,1720008663978,-500.0,0.00021917,4,"2024-07-03T12:11:03.978",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015257,1720008663988,-540.93,0.00021917,4,"2024-07-03T12:11:03.988",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015258,1720008663999,-501.52178367,0.00021917,4,"2024-07-03T12:11:03.999",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015259,1720008664009,-503.81475866,0.00021917,4,"2024-07-03T12:11:04.009",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015260,1720008664019,-540.93,0.00021917,4,"2024-07-03T12:11:04.019",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015261,1720008664030,-540.93,0.00021917,4,"2024-07-03T12:11:04.030",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015262,1720008664040,-500.0,0.00021917,4,"2024-07-03T12:11:04.040",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015263,1720008664051,-500.0,0.00021917,4,"2024-07-03T12:11:04.051",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015264,1720008664061,-540.93,0.00021917,4,"2024-07-03T12:11:04.061",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015265,1720008664071,-500.0,0.00021917,4,"2024-07-03T12:11:04.071",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015266,1720008664081,-500.0,0.00021917,4,"2024-07-03T12:11:04.081",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015267,1720008664090,-500.0,0.00021917,4,"2024-07-03T12:11:04.090",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015268,1720008664101,-500.0,0.00021917,4,"2024-07-03T12:11:04.101",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015269,1720008664112,-500.0,0.00021917,4,"2024-07-03T12:11:04.112",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015270,1720008664122,-503.78681411,0.00021917,4,"2024-07-03T12:11:04.122",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015271,1720008664138,-500.0,0.00021917,4,"2024-07-03T12:11:04.138",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015272,1720008664151,-500.0,0.00021917,4,"2024-07-03T12:11:04.151",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015273,1720008664162,-540.93,0.00021917,4,"2024-07-03T12:11:04.162",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015274,1720008664173,-500.0,0.00021917,4,"2024-07-03T12:11:04.173",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015275,1720008664183,-500.0,0.00021917,4,"2024-07-03T12:11:04.183",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015276,1720008664193,-500.0,0.00021917,4,"2024-07-03T12:11:04.193",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015277,1720008664203,-500.0,0.00021917,4,"2024-07-03T12:11:04.203",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015278,1720008664213,-500.0,0.00021917,4,"2024-07-03T12:11:04.213",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015279,1720008664223,-47.75420054,0.00021917,4,"2024-07-03T12:11:04.223",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015280,1720008664548,-452.24579946,0.00021917,4,"2024-07-03T12:11:04.548",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015281,1720008664558,-500.0,0.00021917,4,"2024-07-03T12:11:04.558",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015282,1720008664567,-540.95073762,0.00021917,4,"2024-07-03T12:11:04.567",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015283,1720008664578,-165.24,0.00021917,4,"2024-07-03T12:11:04.578",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015284,1720008664588,-500.0,0.00021917,4,"2024-07-03T12:11:04.588",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015285,1720008664598,-500.0,0.00021917,4,"2024-07-03T12:11:04.598",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015286,1720008664607,-500.0,0.00021917,4,"2024-07-03T12:11:04.607",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015287,1720008664617,-500.0,0.00021917,4,"2024-07-03T12:11:04.617",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015288,1720008664627,-500.0,0.00021917,4,"2024-07-03T12:11:04.627",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015289,1720008664640,-500.0,0.00021917,4,"2024-07-03T12:11:04.640",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015290,1720008664649,-500.0,0.00021917,4,"2024-07-03T12:11:04.649",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015291,1720008664659,-500.0,0.00021917,4,"2024-07-03T12:11:04.659",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015292,1720008664669,-500.0,0.00021917,4,"2024-07-03T12:11:04.669",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015293,1720008664678,-392.06,0.00021917,4,"2024-07-03T12:11:04.678",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015294,1720008664688,-500.0,0.00021917,4,"2024-07-03T12:11:04.688",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015295,1720008664698,-500.0,0.00021917,4,"2024-07-03T12:11:04.698",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015296,1720008664707,-500.0,0.00021917,4,"2024-07-03T12:11:04.707",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015297,1720008664717,-519.53,0.00021917,4,"2024-07-03T12:11:04.717",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015298,1720008664729,-457.08435226,0.00021917,4,"2024-07-03T12:11:04.729",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015299,1720008664753,-42.91564774,0.00021917,4,"2024-07-03T12:11:04.753",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015300,1720008664763,-500.0,0.00021917,4,"2024-07-03T12:11:04.763",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015301,1720008664773,-500.0,0.00021917,4,"2024-07-03T12:11:04.773",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015302,1720008664783,-214.44781226,0.00021917,4,"2024-07-03T12:11:04.783",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015303,1720008664797,-285.55218774,0.00021917,4,"2024-07-03T12:11:04.797",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015304,1720008664807,-500.0,0.00021917,4,"2024-07-03T12:11:04.807",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015305,1720008664816,-500.0,0.00021917,4,"2024-07-03T12:11:04.816",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015306,1720008664826,-1976.89033125,0.00021917,4,"2024-07-03T12:11:04.826",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015307,1720008664840,-260.65966875,0.00021917,4,"2024-07-03T12:11:04.840",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015308,1720008664849,-41.64033125,0.00021917,4,"2024-07-03T12:11:04.849",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015309,1720008665712,-2195.90966875,0.00021917,4,"2024-07-03T12:11:05.712",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015310,1720008665722,-2237.55,0.00021917,4,"2024-07-03T12:11:05.722",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015311,1720008665731,-1145.72061186,0.00021917,4,"2024-07-03T12:11:05.731",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015312,1720008665744,-579.35,0.00021917,4,"2024-07-03T12:11:05.744",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015313,1720008665755,-512.47938814,0.00021917,4,"2024-07-03T12:11:05.755",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015314,1720008665765,-2237.55,0.00021917,4,"2024-07-03T12:11:05.765",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015315,1720008665775,-463.22564024,0.00021917,4,"2024-07-03T12:11:05.775",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015316,1720008665787,-36.77435976,0.00021917,4,"2024-07-03T12:11:05.787",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015317,1720008665796,-503.69613397,0.00021917,4,"2024-07-03T12:11:05.796",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015318,1720008665805,-500.0,0.00021917,4,"2024-07-03T12:11:05.805",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015319,1720008665815,-500.0,0.00021917,4,"2024-07-03T12:11:05.815",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015320,1720008665824,-127.55247735,0.00021917,4,"2024-07-03T12:11:05.824",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015321,1720008666500,-372.44752265,0.00021917,4,"2024-07-03T12:11:06.500",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015322,1720008666509,-2237.55,0.00021917,4,"2024-07-03T12:11:06.509",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015323,1720008666518,-50.93251473,0.00021917,2,"2024-07-03T12:11:06.518",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015324,1720008666560,-100.06748527,0.00021917,2,"2024-07-03T12:11:06.560",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015325,1720008666570,-500.0,0.00021917,4,"2024-07-03T12:11:06.570",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015326,1720008666579,-500.0,0.00021917,4,"2024-07-03T12:11:06.579",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015327,1720008666588,-151.0,0.00021917,2,"2024-07-03T12:11:06.588",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015328,1720008666598,-500.0,0.00021917,4,"2024-07-03T12:11:06.598",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015329,1720008666607,-2237.55,0.00021917,4,"2024-07-03T12:11:06.607",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015330,1720008666616,-501.13919189,0.00021917,4,"2024-07-03T12:11:06.616",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015331,1720008666625,-500.0,0.00021917,2,"2024-07-03T12:11:06.625",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015332,1720008666638,-2237.55,0.00021917,4,"2024-07-03T12:11:06.638",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015333,1720008666647,-2237.55,0.00021917,4,"2024-07-03T12:11:06.647",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015334,1720008666656,-500.0,0.00021917,4,"2024-07-03T12:11:06.656",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015335,1720008666666,-222.181621,0.00021917,2,"2024-07-03T12:11:06.666",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015336,1720008666675,-500.0,0.00021917,4,"2024-07-03T12:11:06.675",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015337,1720008666684,-500.0,0.00021917,4,"2024-07-03T12:11:06.684",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015338,1720008666693,-500.0,0.00021917,4,"2024-07-03T12:11:06.693",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015339,1720008666702,-250.32337286,0.00021917,4,"2024-07-03T12:11:06.702",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015340,1720008666728,-1987.22662714,0.00021917,4,"2024-07-03T12:11:06.728",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015341,1720008666737,-500.0,0.00021917,4,"2024-07-03T12:11:06.737",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015342,1720008666746,-312.98998724,0.00021917,4,"2024-07-03T12:11:06.746",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015343,1720008666771,-187.01001276,0.00021917,4,"2024-07-03T12:11:06.771",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015344,1720008666780,-275.42342822,0.00021917,4,"2024-07-03T12:11:06.780",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015345,1720008666791,-224.57657178,0.00021917,4,"2024-07-03T12:11:06.791",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015346,1720008666801,-500.0,0.00021917,4,"2024-07-03T12:11:06.801",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015347,1720008666810,-500.0,0.00021917,4,"2024-07-03T12:11:06.810",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015348,1720008666819,-500.0,0.00021917,4,"2024-07-03T12:11:06.819",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015349,1720008666828,-500.0,0.00021917,4,"2024-07-03T12:11:06.828",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015350,1720008666841,-500.0,0.00021917,4,"2024-07-03T12:11:06.841",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015351,1720008666853,-500.0,0.00021917,4,"2024-07-03T12:11:06.853",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015352,1720008666863,-500.0,0.00021917,4,"2024-07-03T12:11:06.863",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015353,1720008666872,-500.0,0.00021917,4,"2024-07-03T12:11:06.872",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015354,1720008666882,-2237.55,0.00021917,4,"2024-07-03T12:11:06.882",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015355,1720008666895,-500.0,0.00021917,4,"2024-07-03T12:11:06.895",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015356,1720008666905,-500.0,0.00021917,4,"2024-07-03T12:11:06.905",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015357,1720008666916,-2237.55,0.00021917,4,"2024-07-03T12:11:06.916",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015358,1720008666927,-500.0,0.00021917,4,"2024-07-03T12:11:06.927",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015359,1720008666938,-501.26,0.00021917,4,"2024-07-03T12:11:06.938",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015360,1720008666949,-513.93,0.00021917,4,"2024-07-03T12:11:06.949",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015361,1720008666959,-500.0,0.00021917,4,"2024-07-03T12:11:06.959",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015362,1720008666968,-400.50203675,0.00021917,4,"2024-07-03T12:11:06.968",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015363,1720008666997,-99.49796325,0.00021917,4,"2024-07-03T12:11:06.997",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015364,1720008667006,-161.36351529,0.00021917,4,"2024-07-03T12:11:07.006",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015365,1720008667018,-343.50709253,0.00021917,4,"2024-07-03T12:11:07.018",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015366,1720008667028,-2237.55,0.00021917,4,"2024-07-03T12:11:07.028",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015367,1720008667038,-2237.55,0.00021917,4,"2024-07-03T12:11:07.038",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015368,1720008667047,-500.0,0.00021917,4,"2024-07-03T12:11:07.047",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015369,1720008667056,-500.0,0.00021917,4,"2024-07-03T12:11:07.056",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015370,1720008667067,-2237.55,0.00021917,4,"2024-07-03T12:11:07.067",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015371,1720008667078,-12.30868345,0.00021917,4,"2024-07-03T12:11:07.078",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015372,1720008667098,-487.69131655,0.00021917,4,"2024-07-03T12:11:07.098",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015373,1720008667107,-500.0,0.00021917,4,"2024-07-03T12:11:07.107",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015374,1720008667116,-258.89768749,0.00021917,4,"2024-07-03T12:11:07.116",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015375,1720008667131,-241.10231251,0.00021917,4,"2024-07-03T12:11:07.131",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015376,1720008667144,-500.0,0.00021917,4,"2024-07-03T12:11:07.144",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015377,1720008667153,-500.0,0.00021917,4,"2024-07-03T12:11:07.153",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015378,1720008667162,-2237.55,0.00021917,4,"2024-07-03T12:11:07.162",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015379,1720008667171,-384.68980473,0.00021917,4,"2024-07-03T12:11:07.171",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015380,1720008667185,-115.31019527,0.00021917,4,"2024-07-03T12:11:07.185",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015381,1720008667193,-393.18980473,0.00021917,4,"2024-07-03T12:11:07.193",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015382,1720008667210,-106.81019527,0.00021917,4,"2024-07-03T12:11:07.210",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015383,1720008667219,-350.74451041,0.00021917,4,"2024-07-03T12:11:07.219",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015384,1720008667238,-149.25548959,0.00021917,4,"2024-07-03T12:11:07.238",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015385,1720008667247,-500.0,0.00021917,4,"2024-07-03T12:11:07.247",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015386,1720008667256,-508.96,0.00021917,4,"2024-07-03T12:11:07.256",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015387,1720008667266,-190.02658933,0.00021917,4,"2024-07-03T12:11:07.266",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015388,1720008667279,-114.15854257,0.00021917,4,"2024-07-03T12:11:07.279",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015389,1720008667288,-241.65612361,0.00021917,4,"2024-07-03T12:11:07.288",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015392,1720009100376,10754.56656218,0.00026,120,"2024-07-03T12:18:20.376",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015416,1720009832077,-450.0,0.00013502,2,"2024-07-03T12:30:32.077",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015417,1720009832086,-473.0272,0.0001357,2,"2024-07-03T12:30:32.086",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015418,1720009832095,-12323.92733222,0.0001367,2,"2024-07-03T12:30:32.095",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015419,1720009832107,-782.01656778,0.0001367,2,"2024-07-03T12:30:32.107",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015420,1720009832116,-258.764,0.00013899,2,"2024-07-03T12:30:32.116",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015421,1720009832125,-804.1102516,0.00013899,2,"2024-07-03T12:30:32.125",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015422,1720009832135,-150.0,0.00013998,2,"2024-07-03T12:30:32.135",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015423,1720009832144,-727.79116719,0.00013999,2,"2024-07-03T12:30:32.144",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015424,1720009832163,-328.885,0.00013999,2,"2024-07-03T12:30:32.163",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015425,1720009832183,-2605.7965384,0.00013999,2,"2024-07-03T12:30:32.183",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015426,1720009832198,-774.9999974,0.00013999,2,"2024-07-03T12:30:32.198",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015427,1720009832228,-321434.3892734,0.00013999,2,"2024-07-03T12:30:32.228",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015428,1720009832240,-3545.23594935,0.00013999,2,"2024-07-03T12:30:32.240",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015429,1720009832255,-139794.75021085,0.00013999,2,"2024-07-03T12:30:32.255",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015430,1720009832265,-166.94286736,0.0001458,2,"2024-07-03T12:30:32.265",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015431,1720009832275,-268.95343545,0.0001468,2,"2024-07-03T12:30:32.275",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015432,1720009832285,-3028.31,0.00015286,2,"2024-07-03T12:30:32.285",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015433,1720009832295,-180.0,0.00015286,2,"2024-07-03T12:30:32.295",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015434,1720009832304,-15427.22902033,0.00015399,2,"2024-07-03T12:30:32.304",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015435,1720009832313,-268.95343545,0.00015493,2,"2024-07-03T12:30:32.313",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015436,1720009832322,-268.95343545,0.00016307,2,"2024-07-03T12:30:32.322",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015437,1720009832332,-302.045,0.00016439,7,"2024-07-03T12:30:32.332",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015438,1720009832341,-268.95343545,0.0001712,2,"2024-07-03T12:30:32.341",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015439,1720009832350,-440.7,0.00017189,2,"2024-07-03T12:30:32.350",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015440,1720009832359,-150.0,0.00017432,2,"2024-07-03T12:30:32.359",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015442,1720009832369,-3026.21301367,0.00017889,2,"2024-07-03T12:30:32.369",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015444,1720009832379,-2375.00109298,0.00017925,2,"2024-07-03T12:30:32.379",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015446,1720009832388,-268.95343545,0.00017933,2,"2024-07-03T12:30:32.388",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015448,1720009832397,-2375.18638309,0.00017999,2,"2024-07-03T12:30:32.397",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015449,1720009832406,-268.95343545,0.00018747,2,"2024-07-03T12:30:32.406",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015452,1720009832414,-193.58819095,0.00018759,2,"2024-07-03T12:30:32.414",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015455,1720009832424,-474.74245113,0.00018864,2,"2024-07-03T12:30:32.424",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015457,1720009832433,-216.26835515,0.00018899,2,"2024-07-03T12:30:32.433",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015459,1720009832442,-155.36234243,0.00018899,2,"2024-07-03T12:30:32.442",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015460,1720009832450,-193.32292639,0.00018899,2,"2024-07-03T12:30:32.450",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015462,1720009832459,-208.23342565,0.00018899,2,"2024-07-03T12:30:32.459",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015464,1720009832469,-159.72076583,0.00018899,2,"2024-07-03T12:30:32.469",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015465,1720009832478,-151.41,0.000189,2,"2024-07-03T12:30:32.478",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015466,1720009832487,-227.12084219,0.00018999,2,"2024-07-03T12:30:32.487",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015467,1720009832497,-1250.0,0.00019,2,"2024-07-03T12:30:32.497",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015468,1720009832506,-250.0,0.00019038,2,"2024-07-03T12:30:32.506",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015469,1720009832514,-155.0,0.00019069,2,"2024-07-03T12:30:32.514",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015470,1720009832523,-626.98777792,0.00019177,2,"2024-07-03T12:30:32.523",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015471,1720009832532,-169.27,0.00019181,2,"2024-07-03T12:30:32.532",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015472,1720009832542,-250.0,0.00019182,2,"2024-07-03T12:30:32.542",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015473,1720009832551,-161.37,0.000192,2,"2024-07-03T12:30:32.551",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015474,1720009832560,-656.62,0.000194,2,"2024-07-03T12:30:32.560",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015475,1720009832570,-250.0,0.00019453,2,"2024-07-03T12:30:32.570",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015476,1720009832580,-440.7,0.00019453,2,"2024-07-03T12:30:32.580",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015477,1720009832590,-161.37,0.00019534,2,"2024-07-03T12:30:32.590",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015478,1720009832599,-305.13007106,0.00019548,2,"2024-07-03T12:30:32.599",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015479,1720009832609,-268.95343545,0.0001956,2,"2024-07-03T12:30:32.609",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015480,1720009832618,-2050.7,0.000196,2,"2024-07-03T12:30:32.618",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015481,1720009832627,-18174.46,0.00019693,2,"2024-07-03T12:30:32.627",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015482,1720009832637,-3236.01137135,0.00019725,2,"2024-07-03T12:30:32.637",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015483,1720009832646,-161.37,0.00019867,2,"2024-07-03T12:30:32.646",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015484,1720009832656,-528.7132346,0.00019899,2,"2024-07-03T12:30:32.656",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015485,1720009832665,-169.46,0.00020095,2,"2024-07-03T12:30:32.665",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015486,1720009832674,-1000.0,0.00020164,2,"2024-07-03T12:30:32.674",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015487,1720009832683,-161.37,0.00020201,2,"2024-07-03T12:30:32.683",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015488,1720009832692,-268.95343545,0.00020373,2,"2024-07-03T12:30:32.692",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015489,1720009832702,-150.0,0.00020521,2,"2024-07-03T12:30:32.702",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015490,1720009832711,-306.35,0.00020521,2,"2024-07-03T12:30:32.711",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015491,1720009832721,-709.66,0.00020521,2,"2024-07-03T12:30:32.721",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015492,1720009832731,-150.0,0.00020521,2,"2024-07-03T12:30:32.731",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015493,1720009832741,-150.0,0.00020521,2,"2024-07-03T12:30:32.741",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015494,1720009832751,-164.85,0.00020521,2,"2024-07-03T12:30:32.751",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015495,1720009832760,-528.42,0.00020521,2,"2024-07-03T12:30:32.760",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015496,1720009832769,-150.0,0.00020521,2,"2024-07-03T12:30:32.769",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015497,1720009832778,-301.55,0.00020521,2,"2024-07-03T12:30:32.778",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015498,1720009832787,-318.6,0.00020521,2,"2024-07-03T12:30:32.787",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015499,1720009832799,-528.42,0.00020521,2,"2024-07-03T12:30:32.799",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015500,1720009832808,-300.46,0.00020521,2,"2024-07-03T12:30:32.808",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015501,1720009832817,-150.0,0.00020521,2,"2024-07-03T12:30:32.817",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015502,1720009832827,-150.0,0.00020521,2,"2024-07-03T12:30:32.827",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015503,1720009832837,-150.0,0.00020521,2,"2024-07-03T12:30:32.837",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015504,1720009832847,-164.85,0.00020521,2,"2024-07-03T12:30:32.847",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015505,1720009832856,-179.23,0.00020821,2,"2024-07-03T12:30:32.856",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015506,1720009832866,-1300.0,0.00021,2,"2024-07-03T12:30:32.866",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015507,1720009832875,-268.95343545,0.00021187,2,"2024-07-03T12:30:32.875",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015508,1720009832884,-154.77233767,0.00021205,2,"2024-07-03T12:30:32.884",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015509,1720009832893,-150.0,0.00021342,2,"2024-07-03T12:30:32.893",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015510,1720009832903,-164.85,0.00021342,2,"2024-07-03T12:30:32.903",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015511,1720009832912,-528.42,0.00021342,2,"2024-07-03T12:30:32.912",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015512,1720009832921,-150.0,0.00021342,2,"2024-07-03T12:30:32.921",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015513,1720009832931,-150.0,0.00021342,2,"2024-07-03T12:30:32.931",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015514,1720009832940,-150.0,0.00021342,2,"2024-07-03T12:30:32.940",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015515,1720009832950,-150.0,0.00021342,2,"2024-07-03T12:30:32.950",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015516,1720009832959,-528.42,0.00021342,2,"2024-07-03T12:30:32.959",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015517,1720009832968,-150.0,0.00021342,2,"2024-07-03T12:30:32.968",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015518,1720009832978,-150.0,0.00021342,2,"2024-07-03T12:30:32.978",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015519,1720009832987,-528.42,0.00021342,2,"2024-07-03T12:30:32.987",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015520,1720009832996,-321.32,0.00021342,2,"2024-07-03T12:30:32.996",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015521,1720009833006,-528.42,0.00021342,2,"2024-07-03T12:30:33.006",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015522,1720009833015,-150.0,0.00021342,2,"2024-07-03T12:30:33.015",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015523,1720009833025,-158.24,0.00021342,2,"2024-07-03T12:30:33.025",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015524,1720009833034,-528.42,0.00021342,2,"2024-07-03T12:30:33.034",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015525,1720009833044,-528.42,0.00021342,2,"2024-07-03T12:30:33.044",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015526,1720009833054,-528.42,0.00021342,2,"2024-07-03T12:30:33.054",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015527,1720009833063,-528.26,0.00021342,2,"2024-07-03T12:30:33.063",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015528,1720009833072,-800.0,0.000214,7,"2024-07-03T12:30:33.072",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015529,1720009833082,-1600.0,0.000215,7,"2024-07-03T12:30:33.082",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015530,1720009833091,-159.00626312,0.00021502,2,"2024-07-03T12:30:33.091",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015531,1720009833102,-255.36423436,0.00021507,2,"2024-07-03T12:30:33.102",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015532,1720009833111,-255.36423436,0.00021589,2,"2024-07-03T12:30:33.111",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015533,1720009833121,-2400.0,0.000216,7,"2024-07-03T12:30:33.121",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015534,1720009833130,-1000.0,0.000216,2,"2024-07-03T12:30:33.130",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015535,1720009833140,-1000.0,0.000216,2,"2024-07-03T12:30:33.140",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015536,1720009833314,-151.64167201,0.00021623,2,"2024-07-03T12:30:33.314",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015537,1720009833324,-160.49237674,0.00021688,2,"2024-07-03T12:30:33.324",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015538,1720009833333,-255.36423436,0.00021699,2,"2024-07-03T12:30:33.333",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015539,1720009833343,-3200.0,0.000217,7,"2024-07-03T12:30:33.343",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015540,1720009833352,-440.7,0.00021717,2,"2024-07-03T12:30:33.352",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015541,1720009833362,-500.0,0.00021741,2,"2024-07-03T12:30:33.362",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015542,1720009833371,-500.0,0.00021742,2,"2024-07-03T12:30:33.371",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015543,1720009833380,-500.0,0.00021742,2,"2024-07-03T12:30:33.380",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015544,1720009833388,-321.82876163,0.00021748,10,"2024-07-03T12:30:33.388",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015549,1720009838038,-295.39517016,0.00018899,2,"2024-07-03T12:30:38.038",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015553,1720009838051,-1.84957798,0.00018899,2,"2024-07-03T12:30:38.051",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015556,1720009838060,-155.11166829,0.00019451,2,"2024-07-03T12:30:38.060",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015559,1720009838069,-1178.17123837,0.00021748,10,"2024-07-03T12:30:38.069",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015561,1720009838078,-255.36423436,0.00021781,2,"2024-07-03T12:30:38.078",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015562,1720009838088,-404.37984504,0.000218,7,"2024-07-03T12:30:38.088",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015563,1720009838100,-3411.68718184,0.000218,7,"2024-07-03T12:30:38.100",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015564,1720009838127,-183.93297312,0.000218,7,"2024-07-03T12:30:38.127",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015565,1720009838137,-306.24039448,0.00021817,2,"2024-07-03T12:30:38.137",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015566,1720009838186,-7193.75960552,0.00021817,2,"2024-07-03T12:30:38.186",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015567,1720009838200,-153.18461084,0.00021817,2,"2024-07-03T12:30:38.200",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015568,1720009838210,-167.03720228,0.00021817,2,"2024-07-03T12:30:38.210",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015569,1720009838220,-872.6205669,0.00021817,2,"2024-07-03T12:30:38.220",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015570,1720009838230,-656.62,0.00021825,2,"2024-07-03T12:30:38.230",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015571,1720009838241,-327.27195084,0.00021847,2,"2024-07-03T12:30:38.241",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015572,1720009838251,-600.74455353,0.00021859,2,"2024-07-03T12:30:38.251",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015573,1720009838261,-255.36423436,0.00021863,2,"2024-07-03T12:30:38.261",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015574,1720009838273,-150.5,0.00021887,30,"2024-07-03T12:30:38.273",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015575,1720009838282,-455.0,0.00021887,30,"2024-07-03T12:30:38.282",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015576,1720009838292,-150.5,0.00021887,30,"2024-07-03T12:30:38.292",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015581,1720009838484,-150.5,0.00021887,30,"2024-07-03T12:30:38.484",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015582,1720009838494,-380.0,0.00021887,30,"2024-07-03T12:30:38.494",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015583,1720009838504,-150.5,0.00021897,30,"2024-07-03T12:30:38.504",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015584,1720009838513,-455.0,0.00021897,30,"2024-07-03T12:30:38.513",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015585,1720009838523,-150.5,0.00021897,30,"2024-07-03T12:30:38.523",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015586,1720009838532,-150.5,0.00021897,30,"2024-07-03T12:30:38.532",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015587,1720009838541,-380.0,0.00021897,30,"2024-07-03T12:30:38.541",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015588,1720009838551,-800.0,0.000219,7,"2024-07-03T12:30:38.551",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015589,1720009838560,-650.0,0.000219,4,"2024-07-03T12:30:38.560",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015590,1720009838570,-151.41,0.00021907,2,"2024-07-03T12:30:38.570",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015591,1720009838579,-151.41,0.00021907,2,"2024-07-03T12:30:38.579",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015592,1720009838589,-151.16,0.00021907,30,"2024-07-03T12:30:38.589",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015593,1720009838599,-154.47,0.00021907,30,"2024-07-03T12:30:38.599",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015594,1720009838608,-151.89,0.00021907,30,"2024-07-03T12:30:38.608",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015595,1720009838618,-17472.8832188,0.00021907,2,"2024-07-03T12:30:38.618",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015596,1720009838627,-1172.6128205,0.00021907,2,"2024-07-03T12:30:38.627",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015597,1720009838637,-2548.0827828,0.00021907,2,"2024-07-03T12:30:38.637",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015598,1720009838646,-455.0,0.00021907,30,"2024-07-03T12:30:38.646",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015599,1720009838655,-154.96,0.00021907,30,"2024-07-03T12:30:38.655",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015600,1720009838665,-150.5,0.00021907,30,"2024-07-03T12:30:38.665",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015601,1720009838675,-150.5,0.00021907,30,"2024-07-03T12:30:38.675",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015602,1720009838684,-150.5,0.00021907,30,"2024-07-03T12:30:38.684",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015603,1720009838694,-380.0,0.00021907,30,"2024-07-03T12:30:38.694",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015604,1720009838704,-151.2,0.00021907,30,"2024-07-03T12:30:38.704",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015605,1720009838713,-872.6205668,0.00021915,2,"2024-07-03T12:30:38.713",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015606,1720009838723,-150.01,0.00021916,2,"2024-07-03T12:30:38.723",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015607,1720009838732,-5916.48029099,0.00021916,2,"2024-07-03T12:30:38.732",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015608,1720009838742,-197.71429056,0.00021916,2,"2024-07-03T12:30:38.742",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015609,1720009838751,-172.39,0.00021917,2,"2024-07-03T12:30:38.751",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015610,1720009838760,-752.0,0.00021917,2,"2024-07-03T12:30:38.760",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015611,1720009838769,-58204.24451512,0.00021917,7,"2024-07-03T12:30:38.769",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015612,1720009838781,-1215.08057225,0.00021917,7,"2024-07-03T12:30:38.781",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015613,1720009838793,-3805.88771306,0.00021917,7,"2024-07-03T12:30:38.793",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015614,1720009838806,-1369.62618312,0.00021917,7,"2024-07-03T12:30:38.806",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015615,1720009838818,-1104.22160739,0.00021917,7,"2024-07-03T12:30:38.818",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015616,1720009838829,-264.24,0.00021917,7,"2024-07-03T12:30:38.829",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015617,1720009838841,-1698.02186945,0.00021917,7,"2024-07-03T12:30:38.841",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015618,1720009838861,-692.79472096,0.00021917,7,"2024-07-03T12:30:38.861",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015619,1720009838871,-408.66224937,0.00021917,7,"2024-07-03T12:30:38.871",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015620,1720009838883,-27284.94492335,0.00021917,7,"2024-07-03T12:30:38.883",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015621,1720009840209,-365.78699378,0.00021906,2,"2024-07-03T12:30:40.209",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015622,1720009840219,-49.01892379,0.00021917,7,"2024-07-03T12:30:40.219",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015623,1720009840232,-365.85916475,0.00021917,7,"2024-07-03T12:30:40.232",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015624,1720009840244,-461.75544879,0.00021917,7,"2024-07-03T12:30:40.244",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015625,1720009840257,-542.84209629,0.00021917,7,"2024-07-03T12:30:40.257",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015626,1720009840282,-1655.05436443,0.00021916,2,"2024-07-03T12:30:40.282",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015627,1720009840297,-2445.32248606,0.00021916,2,"2024-07-03T12:30:40.297",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015628,1720009840311,-1716.34589018,0.00021916,2,"2024-07-03T12:30:40.311",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015629,1720009840330,-1056.7785687,0.00021916,2,"2024-07-03T12:30:40.330",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015630,1720009840343,-1273.216,0.00021916,2,"2024-07-03T12:30:40.343",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015631,1720009840356,-879.53341354,0.00021916,2,"2024-07-03T12:30:40.356",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015632,1720009840370,-15602.61930997,0.00021916,2,"2024-07-03T12:30:40.370",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015633,1720009840380,-22742.80160843,0.00021917,7,"2024-07-03T12:30:40.380",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015634,1720009840392,-2161.914264,0.00021917,7,"2024-07-03T12:30:40.392",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015635,1720009840409,-3552.96322013,0.00021917,7,"2024-07-03T12:30:40.409",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015636,1720009840590,-364.18212,0.00021917,2,"2024-07-03T12:30:40.590",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015637,1720009840603,-286.13088,0.00021917,2,"2024-07-03T12:30:40.603",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015638,1720009840613,-146251.29274578,0.00021917,7,"2024-07-03T12:30:40.613",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015639,1720009840623,-500.0,0.00021917,4,"2024-07-03T12:30:40.623",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015640,1720009840633,-500.0,0.00021917,4,"2024-07-03T12:30:40.633",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015641,1720009840643,-500.0,0.00021917,4,"2024-07-03T12:30:40.643",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015642,1720009840653,-500.0,0.00021917,4,"2024-07-03T12:30:40.653",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015643,1720009840662,-500.0,0.00021917,4,"2024-07-03T12:30:40.662",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015644,1720009840672,-502.35958341,0.00021917,4,"2024-07-03T12:30:40.672",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015645,1720009840682,-500.0,0.00021917,4,"2024-07-03T12:30:40.682",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015646,1720009840692,-221.61126552,0.00021917,4,"2024-07-03T12:30:40.692",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015647,1720009840701,-500.0,0.00021917,4,"2024-07-03T12:30:40.701",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015648,1720009840715,-500.0,0.00021917,4,"2024-07-03T12:30:40.715",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015649,1720009840725,-500.0,0.00021917,4,"2024-07-03T12:30:40.725",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015650,1720009840735,-500.0,0.00021917,4,"2024-07-03T12:30:40.735",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015651,1720009840746,-500.0,0.00021917,4,"2024-07-03T12:30:40.746",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015652,1720009840756,-228.63247177,0.00021917,4,"2024-07-03T12:30:40.756",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015653,1720009840766,-500.0,0.00021917,4,"2024-07-03T12:30:40.766",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015654,1720009840776,-500.0,0.00021917,4,"2024-07-03T12:30:40.776",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015655,1720009840787,-500.0,0.00021917,4,"2024-07-03T12:30:40.787",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015656,1720009840799,-500.0,0.00021917,4,"2024-07-03T12:30:40.799",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015657,1720009840808,-500.0,0.00021917,4,"2024-07-03T12:30:40.808",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015658,1720009840818,-181.09510387,0.00021917,4,"2024-07-03T12:30:40.818",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015659,1720009840828,-502.6250026,0.00021917,4,"2024-07-03T12:30:40.828",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015660,1720009840837,-200.0,0.00021917,4,"2024-07-03T12:30:40.837",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015661,1720009840846,-500.0,0.00021917,4,"2024-07-03T12:30:40.846",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015662,1720009840856,-500.0,0.00021917,4,"2024-07-03T12:30:40.856",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015663,1720009840865,-557.36430674,0.00021917,4,"2024-07-03T12:30:40.865",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015664,1720009840875,-500.0,0.00021917,4,"2024-07-03T12:30:40.875",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015665,1720009840884,-500.0,0.00021917,4,"2024-07-03T12:30:40.884",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015666,1720009840894,-500.0,0.00021917,4,"2024-07-03T12:30:40.894",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015668,1720009840903,-500.0,0.00021917,4,"2024-07-03T12:30:40.903",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015669,1720009840912,-500.0,0.00021917,4,"2024-07-03T12:30:40.912",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015670,1720009840923,-500.0,0.00021917,4,"2024-07-03T12:30:40.923",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015671,1720009840932,-500.0,0.00021917,4,"2024-07-03T12:30:40.932",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015672,1720009840942,-500.0,0.00021917,4,"2024-07-03T12:30:40.942",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015673,1720009840952,-500.0,0.00021917,4,"2024-07-03T12:30:40.952",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015674,1720009840961,-500.0,0.00021917,4,"2024-07-03T12:30:40.961",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015675,1720009840971,-500.0,0.00021917,4,"2024-07-03T12:30:40.971",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015676,1720009840981,-500.0,0.00021917,4,"2024-07-03T12:30:40.981",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015677,1720009840991,-500.0,0.00021917,4,"2024-07-03T12:30:40.991",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015678,1720009841000,-500.0,0.00021917,4,"2024-07-03T12:30:41.000",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015679,1720009841010,-500.0,0.00021917,4,"2024-07-03T12:30:41.010",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015680,1720009841019,-500.0,0.00021917,4,"2024-07-03T12:30:41.019",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015681,1720009841029,-500.0,0.00021917,4,"2024-07-03T12:30:41.029",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015682,1720009841038,-500.0,0.00021917,4,"2024-07-03T12:30:41.038",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015683,1720009841052,-500.0,0.00021917,4,"2024-07-03T12:30:41.052",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015684,1720009841061,-500.0,0.00021917,4,"2024-07-03T12:30:41.061",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015685,1720009841070,-500.0,0.00021917,4,"2024-07-03T12:30:41.070",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015686,1720009841080,-500.0,0.00021917,4,"2024-07-03T12:30:41.080",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015687,1720009841090,-500.0,0.00021917,4,"2024-07-03T12:30:41.090",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015688,1720009841099,-500.0,0.00021917,4,"2024-07-03T12:30:41.099",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015689,1720009841109,-500.0,0.00021917,4,"2024-07-03T12:30:41.109",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015690,1720009841118,-500.0,0.00021917,4,"2024-07-03T12:30:41.118",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015691,1720009841129,-500.0,0.00021917,4,"2024-07-03T12:30:41.129",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015692,1720009841139,-500.0,0.00021917,4,"2024-07-03T12:30:41.139",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015693,1720009841148,-500.0,0.00021917,4,"2024-07-03T12:30:41.148",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015694,1720009841159,-500.0,0.00021917,4,"2024-07-03T12:30:41.159",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015695,1720009841169,-198.36067986,0.00021917,4,"2024-07-03T12:30:41.169",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015696,1720009841178,-500.0,0.00021917,4,"2024-07-03T12:30:41.178",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015697,1720009841190,-500.0,0.00021917,4,"2024-07-03T12:30:41.190",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015698,1720009841201,-500.0,0.00021917,4,"2024-07-03T12:30:41.201",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015699,1720009841210,-500.0,0.00021917,4,"2024-07-03T12:30:41.210",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015700,1720009841220,-500.0,0.00021917,4,"2024-07-03T12:30:41.220",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015701,1720009841231,-500.0,0.00021917,4,"2024-07-03T12:30:41.231",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015702,1720009841240,-500.0,0.00021917,4,"2024-07-03T12:30:41.240",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015703,1720009841249,-418.18128932,0.00021917,4,"2024-07-03T12:30:41.249",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015704,1720009841258,-500.0,0.00021917,4,"2024-07-03T12:30:41.258",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015705,1720009841268,-500.0,0.00021917,4,"2024-07-03T12:30:41.268",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015706,1720009841278,-500.0,0.00021917,4,"2024-07-03T12:30:41.278",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015707,1720009841289,-500.0,0.00021917,4,"2024-07-03T12:30:41.289",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015708,1720009841301,-500.0,0.00021917,4,"2024-07-03T12:30:41.301",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015709,1720009841310,-500.0,0.00021917,4,"2024-07-03T12:30:41.310",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015710,1720009841320,-500.0,0.00021917,4,"2024-07-03T12:30:41.320",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015711,1720009841329,-500.0,0.00021917,4,"2024-07-03T12:30:41.329",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015712,1720009841338,-500.0,0.00021917,4,"2024-07-03T12:30:41.338",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015713,1720009841347,-500.0,0.00021917,4,"2024-07-03T12:30:41.347",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015714,1720009841356,-500.0,0.00021917,4,"2024-07-03T12:30:41.356",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015715,1720009841366,-500.0,0.00021917,4,"2024-07-03T12:30:41.366",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015716,1720009841376,-500.0,0.00021917,4,"2024-07-03T12:30:41.376",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015717,1720009841385,-500.0,0.00021917,4,"2024-07-03T12:30:41.385",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015718,1720009841394,-500.0,0.00021917,4,"2024-07-03T12:30:41.394",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015719,1720009841404,-500.0,0.00021917,4,"2024-07-03T12:30:41.404",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015720,1720009841412,-500.0,0.00021917,4,"2024-07-03T12:30:41.412",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015721,1720009841422,-500.0,0.00021917,4,"2024-07-03T12:30:41.422",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015722,1720009841431,-500.0,0.00021917,4,"2024-07-03T12:30:41.431",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015723,1720009841440,-500.0,0.00021917,4,"2024-07-03T12:30:41.440",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015724,1720009841449,-162.88862692,0.00021917,4,"2024-07-03T12:30:41.449",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015725,1720009841459,-602.96518766,0.00021917,4,"2024-07-03T12:30:41.459",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015726,1720009841470,-500.0,0.00021917,4,"2024-07-03T12:30:41.470",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015727,1720009841478,-500.0,0.00021917,4,"2024-07-03T12:30:41.478",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015728,1720009841488,-500.0,0.00021917,4,"2024-07-03T12:30:41.488",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015729,1720009841497,-151.0,0.00021917,2,"2024-07-03T12:30:41.497",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015730,1720009841506,-308.15,0.00021917,4,"2024-07-03T12:30:41.506",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015731,1720009841515,-151.0,0.00021917,2,"2024-07-03T12:30:41.515",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015732,1720009841525,-500.0,0.00021917,4,"2024-07-03T12:30:41.525",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015733,1720009841534,-500.0,0.00021917,4,"2024-07-03T12:30:41.534",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015734,1720009841543,-500.0,0.00021917,4,"2024-07-03T12:30:41.543",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015735,1720009841554,-500.0,0.00021917,4,"2024-07-03T12:30:41.554",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015736,1720009841563,-505.45896281,0.00021917,4,"2024-07-03T12:30:41.563",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015737,1720009841573,-500.0,0.00021917,4,"2024-07-03T12:30:41.573",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015738,1720009841584,-500.0,0.00021917,4,"2024-07-03T12:30:41.584",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015739,1720009841594,-313.32188022,0.00021917,4,"2024-07-03T12:30:41.594",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015740,1720009841604,-502.42390947,0.00021917,4,"2024-07-03T12:30:41.604",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015741,1720009841613,-500.0,0.00021917,4,"2024-07-03T12:30:41.613",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015742,1720009841622,-500.0,0.00021917,4,"2024-07-03T12:30:41.622",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015743,1720009841631,-500.0,0.00021917,4,"2024-07-03T12:30:41.631",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015744,1720009841641,-500.0,0.00021917,4,"2024-07-03T12:30:41.641",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015745,1720009841650,-500.0,0.00021917,4,"2024-07-03T12:30:41.650",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015746,1720009841660,-2000.0,0.00021917,2,"2024-07-03T12:30:41.660",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015747,1720009841669,-500.0,0.00021917,4,"2024-07-03T12:30:41.669",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015748,1720009841678,-500.0,0.00021917,4,"2024-07-03T12:30:41.678",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015749,1720009841687,-500.0,0.00021917,4,"2024-07-03T12:30:41.687",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015750,1720009841696,-500.0,0.00021917,4,"2024-07-03T12:30:41.696",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015751,1720009841706,-500.0,0.00021917,4,"2024-07-03T12:30:41.706",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015752,1720009841715,-500.0,0.00021917,4,"2024-07-03T12:30:41.715",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015753,1720009841724,-502.37459789,0.00021917,4,"2024-07-03T12:30:41.724",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015754,1720009841734,-500.0,0.00021917,4,"2024-07-03T12:30:41.734",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015755,1720009841743,-500.0,0.00021917,4,"2024-07-03T12:30:41.743",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015756,1720009841752,-500.0,0.00021917,4,"2024-07-03T12:30:41.752",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015757,1720009841762,-500.0,0.00021917,4,"2024-07-03T12:30:41.762",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015758,1720009841772,-500.0,0.00021917,4,"2024-07-03T12:30:41.772",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015759,1720009841932,-500.0,0.00021917,4,"2024-07-03T12:30:41.932",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015760,1720009841942,-500.0,0.00021917,4,"2024-07-03T12:30:41.942",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015761,1720009841951,-500.0,0.00021917,4,"2024-07-03T12:30:41.951",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015762,1720009841960,-200.0,0.00021917,2,"2024-07-03T12:30:41.960",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015763,1720009841970,-500.0,0.00021917,4,"2024-07-03T12:30:41.970",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015764,1720009841979,-500.0,0.00021917,4,"2024-07-03T12:30:41.979",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015765,1720009841988,-500.0,0.00021917,4,"2024-07-03T12:30:41.988",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015766,1720009841998,-500.0,0.00021917,4,"2024-07-03T12:30:41.998",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015767,1720009842008,-500.0,0.00021917,4,"2024-07-03T12:30:42.008",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015768,1720009842017,-500.0,0.00021917,4,"2024-07-03T12:30:42.017",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015769,1720009842027,-341.19196082,0.00021917,4,"2024-07-03T12:30:42.027",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015770,1720009842037,-500.0,0.00021917,4,"2024-07-03T12:30:42.037",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015771,1720009842048,-500.0,0.00021917,4,"2024-07-03T12:30:42.048",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015772,1720009842057,-500.0,0.00021917,4,"2024-07-03T12:30:42.057",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015773,1720009842068,-500.0,0.00021917,4,"2024-07-03T12:30:42.068",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015774,1720009842077,-346.33164047,0.00021917,4,"2024-07-03T12:30:42.077",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015775,1720009842087,-500.0,0.00021917,4,"2024-07-03T12:30:42.087",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015776,1720009842095,-527.92770593,0.00021917,4,"2024-07-03T12:30:42.095",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015777,1720009842105,-500.0,0.00021917,4,"2024-07-03T12:30:42.105",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015778,1720009842115,-500.0,0.00021917,4,"2024-07-03T12:30:42.115",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015779,1720009842124,-858.85,0.00021917,4,"2024-07-03T12:30:42.124",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015780,1720009842133,-500.0,0.00021917,4,"2024-07-03T12:30:42.133",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015781,1720009842142,-500.0,0.00021917,4,"2024-07-03T12:30:42.142",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015782,1720009842151,-500.0,0.00021917,4,"2024-07-03T12:30:42.151",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015783,1720009842160,-500.0,0.00021917,4,"2024-07-03T12:30:42.160",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015784,1720009842169,-500.0,0.00021917,4,"2024-07-03T12:30:42.169",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015785,1720009842178,-500.0,0.00021917,4,"2024-07-03T12:30:42.178",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015786,1720009842189,-500.0,0.00021917,4,"2024-07-03T12:30:42.189",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015787,1720009842200,-329.63544741,0.00021917,4,"2024-07-03T12:30:42.200",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015788,1720009842209,-500.0,0.00021917,4,"2024-07-03T12:30:42.209",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015789,1720009842219,-500.0,0.00021917,4,"2024-07-03T12:30:42.219",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015790,1720009842227,-858.85,0.00021917,4,"2024-07-03T12:30:42.227",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015791,1720009842238,-500.0,0.00021917,4,"2024-07-03T12:30:42.238",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015792,1720009842247,-500.0,0.00021917,4,"2024-07-03T12:30:42.247",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015793,1720009842256,-500.0,0.00021917,4,"2024-07-03T12:30:42.256",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015794,1720009842265,-858.85,0.00021917,4,"2024-07-03T12:30:42.265",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015795,1720009842278,-500.0,0.00021917,4,"2024-07-03T12:30:42.278",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015796,1720009842288,-500.0,0.00021917,4,"2024-07-03T12:30:42.288",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015797,1720009842297,-500.0,0.00021917,4,"2024-07-03T12:30:42.297",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015798,1720009842306,-858.85,0.00021917,4,"2024-07-03T12:30:42.306",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015799,1720009842315,-500.0,0.00021917,4,"2024-07-03T12:30:42.315",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015800,1720009842323,-500.0,0.00021917,4,"2024-07-03T12:30:42.323",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015801,1720009842333,-500.0,0.00021917,4,"2024-07-03T12:30:42.333",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015802,1720009842342,-500.0,0.00021917,4,"2024-07-03T12:30:42.342",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015803,1720009842351,-858.85,0.00021917,4,"2024-07-03T12:30:42.351",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015804,1720009842360,-537.41,0.00021917,4,"2024-07-03T12:30:42.360",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015805,1720009842369,-500.0,0.00021917,4,"2024-07-03T12:30:42.369",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015806,1720009842378,-500.0,0.00021917,4,"2024-07-03T12:30:42.378",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015807,1720009842387,-500.0,0.00021917,4,"2024-07-03T12:30:42.387",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015808,1720009842396,-858.85,0.00021917,4,"2024-07-03T12:30:42.396",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015809,1720009842405,-500.0,0.00021917,4,"2024-07-03T12:30:42.405",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015810,1720009842414,-858.85,0.00021917,4,"2024-07-03T12:30:42.414",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015811,1720009842423,-500.0,0.00021917,4,"2024-07-03T12:30:42.423",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015812,1720009842432,-858.85,0.00021917,4,"2024-07-03T12:30:42.432",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015813,1720009842441,-500.0,0.00021917,4,"2024-07-03T12:30:42.441",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015814,1720009842450,-858.85,0.00021917,4,"2024-07-03T12:30:42.450",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015815,1720009842459,-500.0,0.00021917,4,"2024-07-03T12:30:42.459",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015816,1720009842469,-500.0,0.00021917,4,"2024-07-03T12:30:42.469",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015817,1720009842477,-500.0,0.00021917,4,"2024-07-03T12:30:42.477",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015818,1720009842486,-858.85,0.00021917,4,"2024-07-03T12:30:42.486",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015819,1720009842496,-500.0,0.00021917,4,"2024-07-03T12:30:42.496",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015820,1720009842505,-500.0,0.00021917,4,"2024-07-03T12:30:42.505",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015821,1720009842514,-858.85,0.00021917,4,"2024-07-03T12:30:42.514",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015822,1720009842523,-500.0,0.00021917,4,"2024-07-03T12:30:42.523",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015823,1720009842532,-500.0,0.00021917,4,"2024-07-03T12:30:42.532",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015824,1720009842542,-500.0,0.00021917,4,"2024-07-03T12:30:42.542",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015825,1720009842553,-500.0,0.00021917,4,"2024-07-03T12:30:42.553",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015826,1720009842562,-500.0,0.00021917,4,"2024-07-03T12:30:42.562",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015827,1720009842571,-858.85,0.00021917,4,"2024-07-03T12:30:42.571",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015828,1720009842580,-500.0,0.00021917,4,"2024-07-03T12:30:42.580",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015829,1720009842592,-500.0,0.00021917,4,"2024-07-03T12:30:42.592",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015830,1720009842601,-500.0,0.00021917,4,"2024-07-03T12:30:42.601",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015831,1720009842610,-500.0,0.00021917,4,"2024-07-03T12:30:42.610",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015832,1720009842619,-858.85,0.00021917,4,"2024-07-03T12:30:42.619",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015833,1720009842628,-500.0,0.00021917,4,"2024-07-03T12:30:42.628",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015834,1720009842638,-242.0962262,0.00021917,4,"2024-07-03T12:30:42.638",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015835,1720009842647,-500.0,0.00021917,4,"2024-07-03T12:30:42.647",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015836,1720009842656,-500.0,0.00021917,4,"2024-07-03T12:30:42.656",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015837,1720009842666,-500.0,0.00021917,4,"2024-07-03T12:30:42.666",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015838,1720009842675,-518.75,0.00021917,4,"2024-07-03T12:30:42.675",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015839,1720009842684,-858.85,0.00021917,4,"2024-07-03T12:30:42.684",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015840,1720009842693,-858.85,0.00021917,4,"2024-07-03T12:30:42.693",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015841,1720009842702,-858.85,0.00021917,4,"2024-07-03T12:30:42.702",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015842,1720009842711,-858.85,0.00021917,4,"2024-07-03T12:30:42.711",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015843,1720009842721,-858.85,0.00021917,4,"2024-07-03T12:30:42.721",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015844,1720009842730,-500.0,0.00021917,4,"2024-07-03T12:30:42.730",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015845,1720009842739,-500.0,0.00021917,4,"2024-07-03T12:30:42.739",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015846,1720009842748,-505.79841748,0.00021917,4,"2024-07-03T12:30:42.748",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015847,1720009842758,-500.0,0.00021917,4,"2024-07-03T12:30:42.758",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015848,1720009842767,-858.85,0.00021917,4,"2024-07-03T12:30:42.767",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015849,1720009842777,-503.14047811,0.00021917,4,"2024-07-03T12:30:42.777",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015850,1720009842787,-500.0,0.00021917,4,"2024-07-03T12:30:42.787",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015851,1720009842796,-500.0,0.00021917,4,"2024-07-03T12:30:42.796",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015852,1720009842810,-858.85,0.00021917,4,"2024-07-03T12:30:42.810",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015853,1720009842818,-353.52,0.00021917,4,"2024-07-03T12:30:42.818",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015854,1720009842828,-858.85,0.00021917,4,"2024-07-03T12:30:42.828",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015855,1720009842838,-500.0,0.00021917,4,"2024-07-03T12:30:42.838",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015856,1720009842847,-858.85,0.00021917,4,"2024-07-03T12:30:42.847",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015857,1720009842856,-500.0,0.00021917,4,"2024-07-03T12:30:42.856",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015858,1720009842865,-500.0,0.00021917,4,"2024-07-03T12:30:42.865",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015860,1720009842874,-500.0,0.00021917,4,"2024-07-03T12:30:42.874",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015861,1720009842884,-500.0,0.00021917,4,"2024-07-03T12:30:42.884",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015863,1720009842892,-500.0,0.00021917,4,"2024-07-03T12:30:42.892",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015865,1720009842902,-500.0,0.00021917,4,"2024-07-03T12:30:42.902",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015867,1720009842911,-858.85,0.00021917,4,"2024-07-03T12:30:42.911",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015869,1720009842920,-500.0,0.00021917,4,"2024-07-03T12:30:42.920",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015871,1720009842929,-500.0,0.00021917,4,"2024-07-03T12:30:42.929",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015873,1720009842938,-500.0,0.00021917,4,"2024-07-03T12:30:42.938",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015875,1720009842947,-500.0,0.00021917,4,"2024-07-03T12:30:42.947",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015877,1720009842957,-858.85,0.00021917,4,"2024-07-03T12:30:42.957",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015879,1720009842966,-500.0,0.00021917,4,"2024-07-03T12:30:42.966",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015881,1720009842976,-500.0,0.00021917,4,"2024-07-03T12:30:42.976",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015883,1720009842985,-500.0,0.00021917,4,"2024-07-03T12:30:42.985",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015885,1720009842994,-500.0,0.00021917,4,"2024-07-03T12:30:42.994",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015887,1720009843003,-500.0,0.00021917,4,"2024-07-03T12:30:43.003",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015889,1720009843013,-501.93861515,0.00021917,4,"2024-07-03T12:30:43.013",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015891,1720009843022,-500.0,0.00021917,4,"2024-07-03T12:30:43.022",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015893,1720009843032,-500.0,0.00021917,4,"2024-07-03T12:30:43.032",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015895,1720009843041,-500.0,0.00021917,4,"2024-07-03T12:30:43.041",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015897,1720009843052,-500.0,0.00021917,4,"2024-07-03T12:30:43.052",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015899,1720009843062,-500.0,0.00021917,4,"2024-07-03T12:30:43.062",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015901,1720009843071,-479.47374465,0.00021917,4,"2024-07-03T12:30:43.071",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015903,1720009843080,-500.0,0.00021917,4,"2024-07-03T12:30:43.080",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015905,1720009843089,-500.0,0.00021917,4,"2024-07-03T12:30:43.089",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015907,1720009843098,-500.0,0.00021917,4,"2024-07-03T12:30:43.098",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015909,1720009843107,-500.0,0.00021917,4,"2024-07-03T12:30:43.107",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015911,1720009843117,-500.0,0.00021917,4,"2024-07-03T12:30:43.117",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015912,1720009843126,-500.0,0.00021917,4,"2024-07-03T12:30:43.126",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015914,1720009843135,-500.0,0.00021917,4,"2024-07-03T12:30:43.135",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015916,1720009843145,-500.0,0.00021917,4,"2024-07-03T12:30:43.145",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015917,1720009843154,-500.0,0.00021917,4,"2024-07-03T12:30:43.154",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015918,1720009843163,-500.0,0.00021917,4,"2024-07-03T12:30:43.163",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015920,1720009843172,-387.46,0.00021917,4,"2024-07-03T12:30:43.172",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015922,1720009843181,-500.0,0.00021917,4,"2024-07-03T12:30:43.181",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015924,1720009843192,-500.0,0.00021917,4,"2024-07-03T12:30:43.192",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015926,1720009843205,-500.0,0.00021917,4,"2024-07-03T12:30:43.205",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015928,1720009843215,-500.0,0.00021917,4,"2024-07-03T12:30:43.215",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015929,1720009843224,-500.0,0.00021917,4,"2024-07-03T12:30:43.224",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015930,1720009843234,-500.0,0.00021917,4,"2024-07-03T12:30:43.234",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015931,1720009843243,-500.0,0.00021917,4,"2024-07-03T12:30:43.243",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015932,1720009843253,-500.0,0.00021917,4,"2024-07-03T12:30:43.253",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015933,1720009843262,-500.0,0.00021917,4,"2024-07-03T12:30:43.262",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015934,1720009843272,-500.0,0.00021917,4,"2024-07-03T12:30:43.272",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015935,1720009843283,-500.0,0.00021917,4,"2024-07-03T12:30:43.283",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015936,1720009843292,-500.0,0.00021917,4,"2024-07-03T12:30:43.292",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015937,1720009843304,-500.0,0.00021917,4,"2024-07-03T12:30:43.304",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015938,1720009843313,-500.0,0.00021917,4,"2024-07-03T12:30:43.313",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015939,1720009843322,-500.0,0.00021917,4,"2024-07-03T12:30:43.322",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015940,1720009843331,-500.0,0.00021917,4,"2024-07-03T12:30:43.331",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015941,1720009843339,-500.0,0.00021917,4,"2024-07-03T12:30:43.339",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015942,1720009843349,-500.0,0.00021917,4,"2024-07-03T12:30:43.349",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015943,1720009843358,-500.0,0.00021917,4,"2024-07-03T12:30:43.358",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015944,1720009843368,-500.0,0.00021917,4,"2024-07-03T12:30:43.368",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015945,1720009843377,-500.0,0.00021917,4,"2024-07-03T12:30:43.377",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015946,1720009843386,-500.0,0.00021917,4,"2024-07-03T12:30:43.386",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015947,1720009843394,-500.0,0.00021917,4,"2024-07-03T12:30:43.394",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015948,1720009843403,-500.0,0.00021917,4,"2024-07-03T12:30:43.403",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015949,1720009843413,-500.0,0.00021917,4,"2024-07-03T12:30:43.413",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015950,1720009843422,-500.0,0.00021917,4,"2024-07-03T12:30:43.422",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015951,1720009843432,-500.0,0.00021917,4,"2024-07-03T12:30:43.432",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015952,1720009843441,-500.0,0.00021917,4,"2024-07-03T12:30:43.441",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015953,1720009843450,-161.08,0.00021917,4,"2024-07-03T12:30:43.450",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015954,1720009843458,-500.0,0.00021917,4,"2024-07-03T12:30:43.458",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015955,1720009843467,-500.0,0.00021917,4,"2024-07-03T12:30:43.467",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015956,1720009843476,-500.0,0.00021917,4,"2024-07-03T12:30:43.476",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015957,1720009843485,-500.0,0.00021917,4,"2024-07-03T12:30:43.485",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015958,1720009843494,-500.0,0.00021917,4,"2024-07-03T12:30:43.494",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015959,1720009843503,-500.0,0.00021917,4,"2024-07-03T12:30:43.503",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015960,1720009843512,-500.0,0.00021917,4,"2024-07-03T12:30:43.512",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015962,1720009843521,-500.0,0.00021917,4,"2024-07-03T12:30:43.521",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015964,1720009843530,-583.41,0.00021917,4,"2024-07-03T12:30:43.530",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015966,1720009843539,-500.0,0.00021917,4,"2024-07-03T12:30:43.539",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015968,1720009843548,-500.0,0.00021917,4,"2024-07-03T12:30:43.548",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015969,1720009843557,-500.0,0.00021917,4,"2024-07-03T12:30:43.557",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015971,1720009843567,-500.0,0.00021917,4,"2024-07-03T12:30:43.567",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015973,1720009843576,-500.0,0.00021917,4,"2024-07-03T12:30:43.576",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015975,1720009843588,-500.0,0.00021917,4,"2024-07-03T12:30:43.588",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015977,1720009843598,-500.0,0.00021917,4,"2024-07-03T12:30:43.598",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015979,1720009843608,-500.0,0.00021917,4,"2024-07-03T12:30:43.608",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015981,1720009843617,-500.0,0.00021917,4,"2024-07-03T12:30:43.617",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015983,1720009843626,-151.04,0.00021917,4,"2024-07-03T12:30:43.626",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015984,1720009843636,-500.0,0.00021917,4,"2024-07-03T12:30:43.636",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015986,1720009843645,-500.0,0.00021917,4,"2024-07-03T12:30:43.645",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015989,1720009843654,-5000.0,0.00021917,4,"2024-07-03T12:30:43.654",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015991,1720009843663,-500.0,0.00021917,4,"2024-07-03T12:30:43.663",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015992,1720009843672,-500.0,0.00021917,4,"2024-07-03T12:30:43.672",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015993,1720009843681,-500.0,0.00021917,4,"2024-07-03T12:30:43.681",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015994,1720009843690,-500.0,0.00021917,4,"2024-07-03T12:30:43.690",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015995,1720009843699,-500.0,0.00021917,4,"2024-07-03T12:30:43.699",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331015996,1720009843708,-180.03769173,0.00021917,4,"2024-07-03T12:30:43.708",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016074,1720009844540,-319.96230827,0.00021917,4,"2024-07-03T12:30:44.540",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016076,1720009844550,-500.0,0.00021917,4,"2024-07-03T12:30:44.550",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016078,1720009844559,-500.0,0.00021917,4,"2024-07-03T12:30:44.559",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016080,1720009844568,-500.0,0.00021917,4,"2024-07-03T12:30:44.568",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016082,1720009844578,-500.0,0.00021917,4,"2024-07-03T12:30:44.578",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016084,1720009844588,-500.0,0.00021917,4,"2024-07-03T12:30:44.588",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016086,1720009844598,-500.0,0.00021917,4,"2024-07-03T12:30:44.598",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016088,1720009844607,-457.53950798,0.00021917,4,"2024-07-03T12:30:44.607",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016091,1720009844625,-42.46049202,0.00021917,4,"2024-07-03T12:30:44.625",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016093,1720009844634,-500.0,0.00021917,4,"2024-07-03T12:30:44.634",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016095,1720009844644,-232.49,0.00021917,4,"2024-07-03T12:30:44.644",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016097,1720009844653,-500.0,0.00021917,4,"2024-07-03T12:30:44.653",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016099,1720009844663,-392.11,0.00021917,4,"2024-07-03T12:30:44.663",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016101,1720009844673,-500.0,0.00021917,4,"2024-07-03T12:30:44.673",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016103,1720009844682,-177.50950798,0.00021917,4,"2024-07-03T12:30:44.682",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016106,1720009844699,-308.94361421,0.00021917,4,"2024-07-03T12:30:44.699",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016108,1720009844710,-16.03797012,0.00021917,4,"2024-07-03T12:30:44.710",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016110,1720009844720,-500.0,0.00021917,4,"2024-07-03T12:30:44.720",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016112,1720009844729,-500.0,0.00021917,4,"2024-07-03T12:30:44.729",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016114,1720009844738,-500.0,0.00021917,4,"2024-07-03T12:30:44.738",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016116,1720009844748,-103.16587988,0.00021917,4,"2024-07-03T12:30:44.748",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016121,1720009844788,-396.83412012,0.00021917,4,"2024-07-03T12:30:44.788",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016123,1720009844797,-410.66589988,0.00021917,4,"2024-07-03T12:30:44.797",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016163,1720009845169,-102.45323543,0.00021917,4,"2024-07-03T12:30:45.169",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016165,1720009845179,-500.0,0.00021917,4,"2024-07-03T12:30:45.179",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016167,1720009845188,-500.0,0.00021917,4,"2024-07-03T12:30:45.188",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016169,1720009845201,-500.0,0.00021917,4,"2024-07-03T12:30:45.201",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016171,1720009845210,-500.0,0.00021917,4,"2024-07-03T12:30:45.210",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016173,1720009845221,-500.0,0.00021917,4,"2024-07-03T12:30:45.221",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016175,1720009845230,-500.0,0.00021917,4,"2024-07-03T12:30:45.230",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016178,1720009845239,-500.0,0.00021917,4,"2024-07-03T12:30:45.239",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016180,1720009845249,-500.0,0.00021917,4,"2024-07-03T12:30:45.249",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016182,1720009845258,-500.0,0.00021917,4,"2024-07-03T12:30:45.258",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016183,1720009845267,-603.93,0.00021917,4,"2024-07-03T12:30:45.267",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016186,1720009845280,-500.0,0.00021917,4,"2024-07-03T12:30:45.280",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016188,1720009845290,-500.0,0.00021917,4,"2024-07-03T12:30:45.290",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016190,1720009845300,-500.0,0.00021917,4,"2024-07-03T12:30:45.300",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016192,1720009845311,-500.0,0.00021917,4,"2024-07-03T12:30:45.311",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016194,1720009845320,-500.0,0.00021917,4,"2024-07-03T12:30:45.320",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016196,1720009845329,-500.0,0.00021917,4,"2024-07-03T12:30:45.329",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016198,1720009845338,-500.0,0.00021917,4,"2024-07-03T12:30:45.338",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016200,1720009845348,-500.0,0.00021917,4,"2024-07-03T12:30:45.348",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016202,1720009845357,-500.0,0.00021917,4,"2024-07-03T12:30:45.357",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016204,1720009845366,-500.0,0.00021917,4,"2024-07-03T12:30:45.366",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016205,1720009845375,-500.0,0.00021917,4,"2024-07-03T12:30:45.375",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016207,1720009845385,-500.0,0.00021917,4,"2024-07-03T12:30:45.385",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016210,1720009845394,-500.0,0.00021917,4,"2024-07-03T12:30:45.394",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016211,1720009845403,-500.0,0.00021917,4,"2024-07-03T12:30:45.403",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016213,1720009845412,-500.0,0.00021917,4,"2024-07-03T12:30:45.412",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016215,1720009845421,-500.0,0.00021917,4,"2024-07-03T12:30:45.421",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016217,1720009845430,-500.0,0.00021917,4,"2024-07-03T12:30:45.430",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016220,1720009845439,-500.0,0.00021917,4,"2024-07-03T12:30:45.439",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016221,1720009845448,-500.0,0.00021917,4,"2024-07-03T12:30:45.448",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016224,1720009845458,-500.0,0.00021917,4,"2024-07-03T12:30:45.458",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016225,1720009845467,-500.0,0.00021917,4,"2024-07-03T12:30:45.467",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016228,1720009845476,-500.0,0.00021917,4,"2024-07-03T12:30:45.476",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016230,1720009845485,-500.0,0.00021917,4,"2024-07-03T12:30:45.485",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016232,1720009845494,-500.0,0.00021917,4,"2024-07-03T12:30:45.494",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016234,1720009845503,-500.0,0.00021917,4,"2024-07-03T12:30:45.503",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016236,1720009845513,-500.0,0.00021917,4,"2024-07-03T12:30:45.513",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016237,1720009845522,-500.0,0.00021917,4,"2024-07-03T12:30:45.522",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016239,1720009845531,-500.0,0.00021917,4,"2024-07-03T12:30:45.531",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016241,1720009845540,-500.0,0.00021917,4,"2024-07-03T12:30:45.540",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016243,1720009845549,-500.0,0.00021917,4,"2024-07-03T12:30:45.549",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016245,1720009845560,-504.42649198,0.00021917,4,"2024-07-03T12:30:45.560",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016247,1720009845569,-500.0,0.00021917,4,"2024-07-03T12:30:45.569",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016249,1720009845578,-500.0,0.00021917,4,"2024-07-03T12:30:45.578",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016251,1720009845588,-500.0,0.00021917,4,"2024-07-03T12:30:45.588",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016254,1720009845598,-500.0,0.00021917,4,"2024-07-03T12:30:45.598",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016256,1720009845608,-500.0,0.00021917,4,"2024-07-03T12:30:45.608",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016258,1720009845617,-500.0,0.00021917,4,"2024-07-03T12:30:45.617",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016260,1720009845627,-500.0,0.00021917,4,"2024-07-03T12:30:45.627",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016262,1720009845636,-500.0,0.00021917,4,"2024-07-03T12:30:45.636",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016264,1720009845645,-500.0,0.00021917,4,"2024-07-03T12:30:45.645",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016266,1720009845655,-500.0,0.00021917,4,"2024-07-03T12:30:45.655",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016268,1720009845664,-500.0,0.00021917,4,"2024-07-03T12:30:45.664",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016270,1720009845673,-500.0,0.00021917,4,"2024-07-03T12:30:45.673",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016272,1720009845682,-500.0,0.00021917,4,"2024-07-03T12:30:45.682",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016274,1720009845691,-500.0,0.00021917,4,"2024-07-03T12:30:45.691",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016276,1720009845700,-500.0,0.00021917,4,"2024-07-03T12:30:45.700",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016278,1720009845709,-500.0,0.00021917,4,"2024-07-03T12:30:45.709",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016280,1720009845718,-500.0,0.00021917,4,"2024-07-03T12:30:45.718",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016282,1720009845727,-500.0,0.00021917,4,"2024-07-03T12:30:45.727",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016284,1720009845736,-500.0,0.00021917,4,"2024-07-03T12:30:45.736",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016286,1720009845745,-500.0,0.00021917,4,"2024-07-03T12:30:45.745",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016288,1720009845754,-500.0,0.00021917,4,"2024-07-03T12:30:45.754",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016290,1720009845762,-500.0,0.00021917,4,"2024-07-03T12:30:45.762",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016292,1720009845772,-500.0,0.00021917,4,"2024-07-03T12:30:45.772",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016294,1720009845782,-500.0,0.00021917,4,"2024-07-03T12:30:45.782",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016296,1720009845791,-587.84353726,0.00021917,4,"2024-07-03T12:30:45.791",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016298,1720009845801,-500.0,0.00021917,4,"2024-07-03T12:30:45.801",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016300,1720009845810,-500.0,0.00021917,4,"2024-07-03T12:30:45.810",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016303,1720009845820,-500.0,0.00021917,4,"2024-07-03T12:30:45.820",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016305,1720009845829,-500.0,0.00021917,4,"2024-07-03T12:30:45.829",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016308,1720009845837,-500.0,0.00021917,4,"2024-07-03T12:30:45.837",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016310,1720009845846,-500.0,0.00021917,4,"2024-07-03T12:30:45.846",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016312,1720009845856,-500.0,0.00021917,4,"2024-07-03T12:30:45.856",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016315,1720009845865,-500.0,0.00021917,4,"2024-07-03T12:30:45.865",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016337,1720009846029,-500.0,0.00021917,4,"2024-07-03T12:30:46.029",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016339,1720009846039,-500.0,0.00021917,4,"2024-07-03T12:30:46.039",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016341,1720009846048,-500.0,0.00021917,4,"2024-07-03T12:30:46.048",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016345,1720009846059,-500.0,0.00021917,4,"2024-07-03T12:30:46.059",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016348,1720009846068,-500.0,0.00021917,4,"2024-07-03T12:30:46.068",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016352,1720009846081,-500.0,0.00021917,4,"2024-07-03T12:30:46.081",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016355,1720009846090,-500.0,0.00021917,4,"2024-07-03T12:30:46.090",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016358,1720009846100,-500.0,0.00021917,4,"2024-07-03T12:30:46.100",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016361,1720009846110,-500.0,0.00021917,4,"2024-07-03T12:30:46.110",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016364,1720009846120,-500.0,0.00021917,4,"2024-07-03T12:30:46.120",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016367,1720009846129,-500.0,0.00021917,4,"2024-07-03T12:30:46.129",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016370,1720009846138,-500.0,0.00021917,4,"2024-07-03T12:30:46.138",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016373,1720009846148,-570.95,0.00021917,4,"2024-07-03T12:30:46.148",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016377,1720009846157,-500.0,0.00021917,4,"2024-07-03T12:30:46.157",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016380,1720009846167,-225.79,0.00021917,4,"2024-07-03T12:30:46.167",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016383,1720009846176,-500.0,0.00021917,4,"2024-07-03T12:30:46.176",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016385,1720009846186,-500.0,0.00021917,4,"2024-07-03T12:30:46.186",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016388,1720009846199,-500.0,0.00021917,4,"2024-07-03T12:30:46.199",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016391,1720009846209,-500.0,0.00021917,4,"2024-07-03T12:30:46.209",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016394,1720009846218,-500.0,0.00021917,4,"2024-07-03T12:30:46.218",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016397,1720009846227,-500.0,0.00021917,4,"2024-07-03T12:30:46.227",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016399,1720009846237,-500.0,0.00021917,4,"2024-07-03T12:30:46.237",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016401,1720009846246,-500.0,0.00021917,4,"2024-07-03T12:30:46.246",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016403,1720009846256,-500.0,0.00021917,4,"2024-07-03T12:30:46.256",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016405,1720009846265,-500.0,0.00021917,4,"2024-07-03T12:30:46.265",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016407,1720009846277,-500.0,0.00021917,4,"2024-07-03T12:30:46.277",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016409,1720009846286,-500.0,0.00021917,4,"2024-07-03T12:30:46.286",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016411,1720009846295,-500.0,0.00021917,4,"2024-07-03T12:30:46.295",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016413,1720009846304,-151.0,0.00021917,2,"2024-07-03T12:30:46.304",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016415,1720009846313,-500.0,0.00021917,4,"2024-07-03T12:30:46.313",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016417,1720009846322,-500.0,0.00021917,4,"2024-07-03T12:30:46.322",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016419,1720009846331,-499.99525628,0.00021917,4,"2024-07-03T12:30:46.331",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016421,1720009846341,-500.0,0.00021917,4,"2024-07-03T12:30:46.341",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016423,1720009846350,-500.0,0.00021917,4,"2024-07-03T12:30:46.350",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016425,1720009846359,-500.0,0.00021917,4,"2024-07-03T12:30:46.359",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016427,1720009846369,-151.0,0.00021917,2,"2024-07-03T12:30:46.369",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016429,1720009846379,-500.0,0.00021917,4,"2024-07-03T12:30:46.379",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016431,1720009846389,-500.0,0.00021917,4,"2024-07-03T12:30:46.389",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016433,1720009846398,-500.0,0.00021917,4,"2024-07-03T12:30:46.398",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016435,1720009846408,-500.0,0.00021917,4,"2024-07-03T12:30:46.408",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016437,1720009846417,-500.0,0.00021917,4,"2024-07-03T12:30:46.417",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016439,1720009846427,-500.0,0.00021917,4,"2024-07-03T12:30:46.427",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016441,1720009846436,-500.0,0.00021917,4,"2024-07-03T12:30:46.436",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016443,1720009846445,-561.35,0.00021917,4,"2024-07-03T12:30:46.445",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016445,1720009846454,-151.0,0.00021917,2,"2024-07-03T12:30:46.454",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016447,1720009846463,-500.0,0.00021917,4,"2024-07-03T12:30:46.463",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016449,1720009846472,-500.0,0.00021917,4,"2024-07-03T12:30:46.472",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016451,1720009846481,-500.0,0.00021917,4,"2024-07-03T12:30:46.481",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016453,1720009846490,-500.0,0.00021917,4,"2024-07-03T12:30:46.490",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016455,1720009846499,-317.16,0.00021917,4,"2024-07-03T12:30:46.499",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016457,1720009846508,-151.0,0.00021917,2,"2024-07-03T12:30:46.508",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016459,1720009846517,-500.0,0.00021917,4,"2024-07-03T12:30:46.517",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016461,1720009846526,-500.0,0.00021917,4,"2024-07-03T12:30:46.526",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016463,1720009846535,-413.67,0.00021917,4,"2024-07-03T12:30:46.535",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016465,1720009846544,-500.0,0.00021917,4,"2024-07-03T12:30:46.544",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016467,1720009846553,-387.34,0.00021917,4,"2024-07-03T12:30:46.553",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016469,1720009846562,-500.0,0.00021917,4,"2024-07-03T12:30:46.562",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016471,1720009846571,-151.0,0.00021917,2,"2024-07-03T12:30:46.571",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016473,1720009846580,-500.0,0.00021917,4,"2024-07-03T12:30:46.580",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016475,1720009846589,-151.0,0.00021917,2,"2024-07-03T12:30:46.589",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016476,1720009846598,-500.0,0.00021917,4,"2024-07-03T12:30:46.598",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016479,1720009846608,-500.0,0.00021917,4,"2024-07-03T12:30:46.608",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016480,1720009846616,-500.0,0.00021917,4,"2024-07-03T12:30:46.616",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016483,1720009846626,-547.36199835,0.00021917,4,"2024-07-03T12:30:46.626",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016485,1720009846635,-500.0,0.00021917,4,"2024-07-03T12:30:46.635",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016487,1720009846644,-151.0,0.00021917,2,"2024-07-03T12:30:46.644",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016489,1720009846653,-500.0,0.00021917,4,"2024-07-03T12:30:46.653",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016491,1720009846662,-500.0,0.00021917,4,"2024-07-03T12:30:46.662",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016492,1720009846671,-500.0,0.00021917,4,"2024-07-03T12:30:46.671",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016493,1720009846680,-151.0,0.00021917,2,"2024-07-03T12:30:46.680",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016494,1720009846689,-500.0,0.00021917,4,"2024-07-03T12:30:46.689",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016495,1720009846698,-500.0,0.00021917,4,"2024-07-03T12:30:46.698",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016496,1720009846707,-500.0,0.00021917,4,"2024-07-03T12:30:46.707",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016497,1720009846716,-500.0,0.00021917,4,"2024-07-03T12:30:46.716",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016498,1720009846726,-151.0,0.00021917,2,"2024-07-03T12:30:46.726",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016499,1720009846735,-500.0,0.00021917,4,"2024-07-03T12:30:46.735",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016500,1720009846745,-277.66,0.00021917,4,"2024-07-03T12:30:46.745",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016501,1720009846754,-500.0,0.00021917,4,"2024-07-03T12:30:46.754",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016502,1720009846764,-500.0,0.00021917,4,"2024-07-03T12:30:46.764",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016503,1720009846774,-151.0,0.00021917,2,"2024-07-03T12:30:46.774",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016504,1720009846783,-500.0,0.00021917,4,"2024-07-03T12:30:46.783",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016505,1720009846792,-500.0,0.00021917,4,"2024-07-03T12:30:46.792",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016506,1720009846802,-500.0,0.00021917,4,"2024-07-03T12:30:46.802",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016507,1720009846811,-451.65420149,0.00021917,4,"2024-07-03T12:30:46.811",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016508,1720009846820,-500.0,0.00021917,4,"2024-07-03T12:30:46.820",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016509,1720009846830,-500.0,0.00021917,4,"2024-07-03T12:30:46.830",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016510,1720009846839,-151.679305,0.00021917,2,"2024-07-03T12:30:46.839",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016511,1720009846848,-500.0,0.00021917,4,"2024-07-03T12:30:46.848",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016512,1720009846857,-500.0,0.00021917,4,"2024-07-03T12:30:46.857",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016513,1720009846867,-500.0,0.00021917,4,"2024-07-03T12:30:46.867",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016514,1720009846876,-500.0,0.00021917,4,"2024-07-03T12:30:46.876",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016515,1720009846886,-500.0,0.00021917,4,"2024-07-03T12:30:46.886",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016516,1720009846895,-500.0,0.00021917,4,"2024-07-03T12:30:46.895",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016517,1720009846904,-500.0,0.00021917,4,"2024-07-03T12:30:46.904",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016518,1720009846913,-500.0,0.00021917,4,"2024-07-03T12:30:46.913",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016519,1720009846923,-500.0,0.00021917,4,"2024-07-03T12:30:46.923",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016520,1720009846932,-500.0,0.00021917,4,"2024-07-03T12:30:46.932",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016521,1720009846942,-500.0,0.00021917,4,"2024-07-03T12:30:46.942",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016523,1720009846951,-500.0,0.00021917,4,"2024-07-03T12:30:46.951",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016524,1720009846961,-500.0,0.00021917,4,"2024-07-03T12:30:46.961",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016526,1720009846970,-500.0,0.00021917,4,"2024-07-03T12:30:46.970",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016527,1720009846980,-500.0,0.00021917,4,"2024-07-03T12:30:46.980",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016528,1720009846989,-500.0,0.00021917,4,"2024-07-03T12:30:46.989",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016529,1720009846998,-500.0,0.00021917,4,"2024-07-03T12:30:46.998",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016530,1720009847007,-500.0,0.00021917,4,"2024-07-03T12:30:47.007",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016531,1720009847017,-500.0,0.00021917,4,"2024-07-03T12:30:47.017",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016532,1720009847026,-500.0,0.00021917,4,"2024-07-03T12:30:47.026",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016533,1720009847035,-500.0,0.00021917,4,"2024-07-03T12:30:47.035",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016534,1720009847044,-500.0,0.00021917,4,"2024-07-03T12:30:47.044",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016535,1720009847056,-500.0,0.00021917,4,"2024-07-03T12:30:47.056",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016536,1720009847065,-500.0,0.00021917,4,"2024-07-03T12:30:47.065",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016537,1720009847075,-500.0,0.00021917,4,"2024-07-03T12:30:47.075",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016538,1720009847084,-500.0,0.00021917,4,"2024-07-03T12:30:47.084",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016539,1720009847093,-500.0,0.00021917,4,"2024-07-03T12:30:47.093",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016540,1720009847102,-500.0,0.00021917,4,"2024-07-03T12:30:47.102",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016541,1720009847111,-500.0,0.00021917,4,"2024-07-03T12:30:47.111",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016542,1720009847121,-500.0,0.00021917,4,"2024-07-03T12:30:47.121",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016543,1720009847130,-500.0,0.00021917,4,"2024-07-03T12:30:47.130",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016544,1720009847139,-500.0,0.00021917,4,"2024-07-03T12:30:47.139",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016545,1720009847148,-500.0,0.00021917,4,"2024-07-03T12:30:47.148",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016546,1720009847158,-500.0,0.00021917,4,"2024-07-03T12:30:47.158",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016547,1720009847166,-500.0,0.00021917,4,"2024-07-03T12:30:47.166",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016548,1720009847175,-500.0,0.00021917,4,"2024-07-03T12:30:47.175",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016549,1720009847184,-500.0,0.00021917,4,"2024-07-03T12:30:47.184",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016550,1720009847193,-500.0,0.00021917,4,"2024-07-03T12:30:47.193",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016551,1720009847206,-500.0,0.00021917,4,"2024-07-03T12:30:47.206",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016552,1720009847215,-500.0,0.00021917,4,"2024-07-03T12:30:47.215",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016553,1720009847224,-500.0,0.00021917,4,"2024-07-03T12:30:47.224",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016554,1720009847234,-500.0,0.00021917,4,"2024-07-03T12:30:47.234",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016555,1720009847243,-500.0,0.00021917,4,"2024-07-03T12:30:47.243",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016556,1720009847252,-500.0,0.00021917,4,"2024-07-03T12:30:47.252",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016557,1720009847261,-500.0,0.00021917,4,"2024-07-03T12:30:47.261",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016558,1720009847270,-500.0,0.00021917,4,"2024-07-03T12:30:47.270",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016559,1720009847280,-558.73,0.00021917,4,"2024-07-03T12:30:47.280",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016560,1720009847289,-500.0,0.00021917,4,"2024-07-03T12:30:47.289",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016561,1720009847299,-500.0,0.00021917,4,"2024-07-03T12:30:47.299",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016562,1720009847310,-500.0,0.00021917,4,"2024-07-03T12:30:47.310",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016563,1720009847319,-500.0,0.00021917,4,"2024-07-03T12:30:47.319",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016564,1720009847328,-500.0,0.00021917,4,"2024-07-03T12:30:47.328",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016565,1720009847337,-500.0,0.00021917,4,"2024-07-03T12:30:47.337",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016566,1720009847346,-500.0,0.00021917,4,"2024-07-03T12:30:47.346",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016567,1720009847354,-500.0,0.00021917,4,"2024-07-03T12:30:47.354",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016568,1720009847364,-500.0,0.00021917,4,"2024-07-03T12:30:47.364",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016569,1720009847373,-500.0,0.00021917,4,"2024-07-03T12:30:47.373",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016570,1720009847382,-500.0,0.00021917,4,"2024-07-03T12:30:47.382",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016571,1720009847391,-500.0,0.00021917,4,"2024-07-03T12:30:47.391",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016572,1720009847400,-500.0,0.00021917,4,"2024-07-03T12:30:47.400",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016573,1720009847409,-500.0,0.00021917,4,"2024-07-03T12:30:47.409",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016574,1720009847418,-500.0,0.00021917,4,"2024-07-03T12:30:47.418",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016575,1720009847427,-500.0,0.00021917,4,"2024-07-03T12:30:47.427",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016576,1720009847436,-500.0,0.00021917,4,"2024-07-03T12:30:47.436",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016577,1720009847445,-500.0,0.00021917,4,"2024-07-03T12:30:47.445",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016578,1720009847455,-500.0,0.00021917,4,"2024-07-03T12:30:47.455",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016579,1720009847463,-169.27610996,0.00021917,4,"2024-07-03T12:30:47.463",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016580,1720009848616,-330.72389004,0.00021917,4,"2024-07-03T12:30:48.616",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016581,1720009848626,-592.86,0.00021917,4,"2024-07-03T12:30:48.626",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016582,1720009848635,-500.0,0.00021917,4,"2024-07-03T12:30:48.635",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016583,1720009848644,-500.0,0.00021917,4,"2024-07-03T12:30:48.644",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016584,1720009848653,-500.0,0.00021917,4,"2024-07-03T12:30:48.653",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016585,1720009848662,-500.0,0.00021917,4,"2024-07-03T12:30:48.662",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016586,1720009848671,-500.0,0.00021917,4,"2024-07-03T12:30:48.671",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016587,1720009848680,-500.0,0.00021917,4,"2024-07-03T12:30:48.680",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016588,1720009848690,-500.0,0.00021917,4,"2024-07-03T12:30:48.690",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016589,1720009848700,-500.0,0.00021917,4,"2024-07-03T12:30:48.700",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016590,1720009848710,-622.65654398,0.00021917,4,"2024-07-03T12:30:48.710",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016591,1720009848720,-500.0,0.00021917,4,"2024-07-03T12:30:48.720",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016592,1720009848729,-500.0,0.00021917,4,"2024-07-03T12:30:48.729",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016593,1720009848740,-422.74,0.00021917,4,"2024-07-03T12:30:48.740",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016594,1720009848751,-500.0,0.00021917,4,"2024-07-03T12:30:48.751",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016595,1720009848760,-2834.42,0.00021917,4,"2024-07-03T12:30:48.760",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016596,1720009848770,-500.0,0.00021917,4,"2024-07-03T12:30:48.770",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016597,1720009848780,-500.0,0.00021917,4,"2024-07-03T12:30:48.780",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016598,1720009848789,-500.0,0.00021917,4,"2024-07-03T12:30:48.789",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016599,1720009848799,-2834.42,0.00021917,4,"2024-07-03T12:30:48.799",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016600,1720009848808,-2449.80901028,0.00021917,4,"2024-07-03T12:30:48.808",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016601,1720009848835,-384.61098972,0.00021917,4,"2024-07-03T12:30:48.835",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016602,1720009848846,-500.0,0.00021917,4,"2024-07-03T12:30:48.846",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016603,1720009848855,-500.0,0.00021917,4,"2024-07-03T12:30:48.855",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016604,1720009848863,-2834.42,0.00021917,4,"2024-07-03T12:30:48.863",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016605,1720009848872,-500.0,0.00021917,4,"2024-07-03T12:30:48.872",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016606,1720009848883,-1257.2822208,0.00021917,4,"2024-07-03T12:30:48.883",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016607,1720009848898,-344.447979,0.00021917,4,"2024-07-03T12:30:48.898",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016608,1720009848908,-350.62,0.00021917,4,"2024-07-03T12:30:48.908",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016609,1720009848919,-882.0698002,0.00021917,4,"2024-07-03T12:30:48.919",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016610,1720009848928,-500.0,0.00021917,4,"2024-07-03T12:30:48.928",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016611,1720009848937,-1066.5301998,0.00021917,4,"2024-07-03T12:30:48.937",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016612,1720009848950,-795.92013436,0.00021917,4,"2024-07-03T12:30:48.950",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016613,1720009848960,-971.96966584,0.00021917,4,"2024-07-03T12:30:48.960",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016614,1720009848969,-2834.42,0.00021917,4,"2024-07-03T12:30:48.969",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016615,1720009848979,-500.0,0.00021917,4,"2024-07-03T12:30:48.979",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016616,1720009848988,-500.0,0.00021917,4,"2024-07-03T12:30:48.988",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016617,1720009848997,-500.0,0.00021917,4,"2024-07-03T12:30:48.997",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016618,1720009849006,-500.0,0.00021917,4,"2024-07-03T12:30:49.006",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016619,1720009849016,-500.0,0.00021917,4,"2024-07-03T12:30:49.016",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016620,1720009849025,-500.0,0.00021917,4,"2024-07-03T12:30:49.025",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016621,1720009849044,-500.0,0.00021917,4,"2024-07-03T12:30:49.044",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016622,1720009849061,-4725.18,0.00021917,4,"2024-07-03T12:30:49.061",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016623,1720009849080,-500.0,0.00021917,4,"2024-07-03T12:30:49.080",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016624,1720009849100,-2834.42,0.00021917,4,"2024-07-03T12:30:49.100",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016625,1720009849122,-500.0,0.00021917,4,"2024-07-03T12:30:49.122",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016626,1720009849140,-500.0,0.00021917,4,"2024-07-03T12:30:49.140",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016627,1720009849159,-500.0,0.00021917,4,"2024-07-03T12:30:49.159",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016628,1720009849174,-500.0,0.00021917,4,"2024-07-03T12:30:49.174",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016629,1720009849190,-500.0,0.00021917,4,"2024-07-03T12:30:49.190",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016630,1720009849212,-500.0,0.00021917,4,"2024-07-03T12:30:49.212",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016631,1720009849233,-2834.42,0.00021917,4,"2024-07-03T12:30:49.233",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016632,1720009849250,-500.0,0.00021917,4,"2024-07-03T12:30:49.250",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016633,1720009849265,-500.0,0.00021917,4,"2024-07-03T12:30:49.265",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016634,1720009849283,-500.0,0.00021917,4,"2024-07-03T12:30:49.283",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016635,1720009849299,-500.0,0.00021917,4,"2024-07-03T12:30:49.299",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016636,1720009849317,-500.0,0.00021917,4,"2024-07-03T12:30:49.317",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016637,1720009849335,-500.0,0.00021917,4,"2024-07-03T12:30:49.335",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016638,1720009849351,-500.0,0.00021917,4,"2024-07-03T12:30:49.351",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016639,1720009849366,-500.0,0.00021917,4,"2024-07-03T12:30:49.366",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016640,1720009849380,-2834.42,0.00021917,4,"2024-07-03T12:30:49.380",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016641,1720009849395,-500.0,0.00021917,4,"2024-07-03T12:30:49.395",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016642,1720009849410,-500.0,0.00021917,4,"2024-07-03T12:30:49.410",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016643,1720009849424,-500.0,0.00021917,4,"2024-07-03T12:30:49.424",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016644,1720009849439,-500.0,0.00021917,4,"2024-07-03T12:30:49.439",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016645,1720009849453,-500.0,0.00021917,4,"2024-07-03T12:30:49.453",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016646,1720009849468,-500.0,0.00021917,4,"2024-07-03T12:30:49.468",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016647,1720009849482,-2834.42,0.00021917,4,"2024-07-03T12:30:49.482",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016648,1720009849499,-500.0,0.00021917,4,"2024-07-03T12:30:49.499",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016649,1720009849514,-500.0,0.00021917,4,"2024-07-03T12:30:49.514",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016650,1720009849529,-500.0,0.00021917,4,"2024-07-03T12:30:49.529",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016651,1720009849544,-500.0,0.00021917,4,"2024-07-03T12:30:49.544",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016652,1720009849562,-500.0,0.00021917,4,"2024-07-03T12:30:49.562",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016653,1720009849576,-500.0,0.00021917,4,"2024-07-03T12:30:49.576",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016654,1720009849592,-500.0,0.00021917,4,"2024-07-03T12:30:49.592",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016655,1720009849606,-500.0,0.00021917,4,"2024-07-03T12:30:49.606",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016656,1720009849620,-500.0,0.00021917,4,"2024-07-03T12:30:49.620",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016657,1720009849635,-2834.42,0.00021917,4,"2024-07-03T12:30:49.635",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016658,1720009849650,-500.0,0.00021917,4,"2024-07-03T12:30:49.650",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016659,1720009849665,-2834.42,0.00021917,4,"2024-07-03T12:30:49.665",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016660,1720009849681,-500.0,0.00021917,4,"2024-07-03T12:30:49.681",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016661,1720009849695,-500.0,0.00021917,4,"2024-07-03T12:30:49.695",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016662,1720009849709,-2834.42,0.00021917,4,"2024-07-03T12:30:49.709",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016663,1720009849723,-500.0,0.00021917,4,"2024-07-03T12:30:49.723",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016664,1720009849738,-500.0,0.00021917,4,"2024-07-03T12:30:49.738",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016665,1720009849753,-500.0,0.00021917,4,"2024-07-03T12:30:49.753",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016666,1720009849768,-2834.42,0.00021917,4,"2024-07-03T12:30:49.768",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016667,1720009849782,-500.0,0.00021917,4,"2024-07-03T12:30:49.782",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016668,1720009849797,-2834.42,0.00021917,4,"2024-07-03T12:30:49.797",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016669,1720009849812,-500.0,0.00021917,4,"2024-07-03T12:30:49.812",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016670,1720009849828,-500.0,0.00021917,4,"2024-07-03T12:30:49.828",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016671,1720009849844,-500.0,0.00021917,4,"2024-07-03T12:30:49.844",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016672,1720009849859,-500.0,0.00021917,4,"2024-07-03T12:30:49.859",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016673,1720009849875,-500.0,0.00021917,4,"2024-07-03T12:30:49.875",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016674,1720009849890,-500.0,0.00021917,4,"2024-07-03T12:30:49.890",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016675,1720009849904,-500.0,0.00021917,4,"2024-07-03T12:30:49.904",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016676,1720009849919,-151.54394891,0.00021917,4,"2024-07-03T12:30:49.919",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016677,1720009849991,-348.45605109,0.00021917,4,"2024-07-03T12:30:49.991",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016678,1720009850006,-500.0,0.00021917,4,"2024-07-03T12:30:50.006",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016679,1720009850020,-219.35748649,0.00021917,4,"2024-07-03T12:30:50.020",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016680,1720009850040,-280.64251351,0.00021917,4,"2024-07-03T12:30:50.040",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016681,1720009850056,-174.60665738,0.00021917,4,"2024-07-03T12:30:50.056",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016682,1720009850076,-1203.9204216,0.00021917,4,"2024-07-03T12:30:50.076",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016683,1720009850093,-500.0,0.00021917,4,"2024-07-03T12:30:50.093",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016684,1720009850124,-955.89292102,0.00021917,4,"2024-07-03T12:30:50.124",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016685,1720009850139,-500.0,0.00021917,4,"2024-07-03T12:30:50.139",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016686,1720009850153,-500.0,0.00021917,4,"2024-07-03T12:30:50.153",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016687,1720009850167,-500.0,0.00021917,4,"2024-07-03T12:30:50.167",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016688,1720009850181,-500.0,0.00021917,4,"2024-07-03T12:30:50.181",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016689,1720009850199,-500.0,0.00021917,4,"2024-07-03T12:30:50.199",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016690,1720009850213,-500.0,0.00021917,4,"2024-07-03T12:30:50.213",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016691,1720009850228,-477.57107898,0.00021917,4,"2024-07-03T12:30:50.228",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016692,1720009850251,-22.42892102,0.00021917,4,"2024-07-03T12:30:50.251",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016693,1720009850266,-500.0,0.00021917,4,"2024-07-03T12:30:50.266",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016694,1720009850278,-559.85,0.00021917,4,"2024-07-03T12:30:50.278",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016695,1720009850288,-500.0,0.00021917,4,"2024-07-03T12:30:50.288",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016696,1720009850298,-500.0,0.00021917,4,"2024-07-03T12:30:50.298",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016697,1720009850310,-500.0,0.00021917,4,"2024-07-03T12:30:50.310",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016698,1720009850319,-498.01375671,0.00021917,4,"2024-07-03T12:30:50.319",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016699,1720009850328,-500.0,0.00021917,4,"2024-07-03T12:30:50.328",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016700,1720009850338,-500.0,0.00021917,4,"2024-07-03T12:30:50.338",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016701,1720009850347,-500.0,0.00021917,4,"2024-07-03T12:30:50.347",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016702,1720009850356,-500.0,0.00021917,4,"2024-07-03T12:30:50.356",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016703,1720009850367,-500.0,0.00021917,4,"2024-07-03T12:30:50.367",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016704,1720009850376,-500.0,0.00021917,4,"2024-07-03T12:30:50.376",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016705,1720009850386,-2834.42,0.00021917,4,"2024-07-03T12:30:50.386",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016706,1720009850396,-500.0,0.00021917,4,"2024-07-03T12:30:50.396",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016707,1720009850405,-2834.42,0.00021917,4,"2024-07-03T12:30:50.405",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016708,1720009850703,-2834.42,0.00021917,4,"2024-07-03T12:30:50.703",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016709,1720009850718,-500.0,0.00021917,4,"2024-07-03T12:30:50.718",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016710,1720009850729,-500.0,0.00021917,4,"2024-07-03T12:30:50.729",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016711,1720009850738,-500.0,0.00021917,4,"2024-07-03T12:30:50.738",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016712,1720009850747,-500.0,0.00021917,4,"2024-07-03T12:30:50.747",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016713,1720009850756,-500.0,0.00021917,4,"2024-07-03T12:30:50.756",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016714,1720009850766,-2834.42,0.00021917,4,"2024-07-03T12:30:50.766",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016715,1720009850775,-500.0,0.00021917,4,"2024-07-03T12:30:50.775",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016716,1720009850784,-500.0,0.00021917,4,"2024-07-03T12:30:50.784",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016717,1720009850793,-500.0,0.00021917,4,"2024-07-03T12:30:50.793",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016718,1720009850801,-500.0,0.00021917,4,"2024-07-03T12:30:50.801",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016719,1720009850812,-500.0,0.00021917,4,"2024-07-03T12:30:50.812",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016720,1720009850821,-500.0,0.00021917,4,"2024-07-03T12:30:50.821",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016721,1720009850829,-500.0,0.00021917,4,"2024-07-03T12:30:50.829",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016722,1720009850838,-500.0,0.00021917,4,"2024-07-03T12:30:50.838",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016723,1720009850847,-500.0,0.00021917,4,"2024-07-03T12:30:50.847",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016724,1720009850855,-502.35466737,0.00021917,4,"2024-07-03T12:30:50.855",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016725,1720009850864,-500.0,0.00021917,4,"2024-07-03T12:30:50.864",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016726,1720009850873,-2834.42,0.00021917,4,"2024-07-03T12:30:50.873",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016727,1720009850882,-500.0,0.00021917,4,"2024-07-03T12:30:50.882",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016728,1720009850894,-500.0,0.00021917,4,"2024-07-03T12:30:50.894",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016729,1720009850903,-2834.42,0.00021917,4,"2024-07-03T12:30:50.903",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016730,1720009850911,-500.0,0.00021917,4,"2024-07-03T12:30:50.911",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016731,1720009850921,-500.0,0.00021917,4,"2024-07-03T12:30:50.921",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016732,1720009850930,-500.0,0.00021917,4,"2024-07-03T12:30:50.930",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016733,1720009850939,-500.0,0.00021917,4,"2024-07-03T12:30:50.939",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016734,1720009850948,-500.0,0.00021917,4,"2024-07-03T12:30:50.948",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016735,1720009850957,-500.0,0.00021917,4,"2024-07-03T12:30:50.957",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016736,1720009850967,-2834.47283849,0.00021917,4,"2024-07-03T12:30:50.967",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016737,1720009850977,-500.0,0.00021917,4,"2024-07-03T12:30:50.977",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016738,1720009850986,-500.0,0.00021917,4,"2024-07-03T12:30:50.986",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016739,1720009850995,-500.0,0.00021917,4,"2024-07-03T12:30:50.995",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016740,1720009851004,-500.0,0.00021917,4,"2024-07-03T12:30:51.004",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016741,1720009851014,-500.0,0.00021917,4,"2024-07-03T12:30:51.014",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016742,1720009851023,-500.0,0.00021917,4,"2024-07-03T12:30:51.023",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016743,1720009851032,-500.0,0.00021917,4,"2024-07-03T12:30:51.032",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016744,1720009851041,-500.0,0.00021917,4,"2024-07-03T12:30:51.041",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016745,1720009851050,-500.0,0.00021917,4,"2024-07-03T12:30:51.050",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016746,1720009851061,-500.0,0.00021917,4,"2024-07-03T12:30:51.061",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016747,1720009851070,-500.0,0.00021917,4,"2024-07-03T12:30:51.070",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016748,1720009851080,-500.0,0.00021917,4,"2024-07-03T12:30:51.080",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016749,1720009851090,-500.0,0.00021917,4,"2024-07-03T12:30:51.090",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016750,1720009851099,-500.0,0.00021917,4,"2024-07-03T12:30:51.099",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016751,1720009851109,-500.0,0.00021917,4,"2024-07-03T12:30:51.109",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016752,1720009851118,-624.1743193,0.00021917,4,"2024-07-03T12:30:51.118",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016753,1720009851127,-500.0,0.00021917,4,"2024-07-03T12:30:51.127",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016754,1720009851136,-500.0,0.00021917,4,"2024-07-03T12:30:51.136",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016755,1720009851146,-151.0,0.00021917,2,"2024-07-03T12:30:51.146",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016756,1720009851155,-500.0,0.00021917,4,"2024-07-03T12:30:51.155",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016757,1720009851164,-500.0,0.00021917,4,"2024-07-03T12:30:51.164",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016758,1720009851173,-500.0,0.00021917,4,"2024-07-03T12:30:51.173",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016759,1720009851182,-500.0,0.00021917,4,"2024-07-03T12:30:51.182",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016760,1720009851192,-500.0,0.00021917,4,"2024-07-03T12:30:51.192",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016761,1720009851204,-151.0,0.00021917,2,"2024-07-03T12:30:51.204",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016762,1720009851213,-500.0,0.00021917,4,"2024-07-03T12:30:51.213",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016763,1720009851222,-500.0,0.00021917,4,"2024-07-03T12:30:51.222",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016764,1720009851231,-500.0,0.00021917,4,"2024-07-03T12:30:51.231",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016765,1720009851241,-500.0,0.00021917,4,"2024-07-03T12:30:51.241",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016766,1720009851251,-500.0,0.00021917,4,"2024-07-03T12:30:51.251",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016767,1720009851260,-500.0,0.00021917,4,"2024-07-03T12:30:51.260",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016768,1720009851269,-500.0,0.00021917,4,"2024-07-03T12:30:51.269",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016769,1720009851281,-500.0,0.00021917,4,"2024-07-03T12:30:51.281",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016770,1720009851290,-500.0,0.00021917,4,"2024-07-03T12:30:51.290",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016771,1720009851299,-500.0,0.00021917,4,"2024-07-03T12:30:51.299",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016772,1720009851310,-500.0,0.00021917,4,"2024-07-03T12:30:51.310",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016773,1720009851319,-500.0,0.00021917,4,"2024-07-03T12:30:51.319",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016774,1720009851328,-500.0,0.00021917,4,"2024-07-03T12:30:51.328",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016775,1720009851337,-500.0,0.00021917,4,"2024-07-03T12:30:51.337",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016776,1720009851347,-500.0,0.00021917,4,"2024-07-03T12:30:51.347",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016777,1720009851357,-431.17898591,0.00021917,4,"2024-07-03T12:30:51.357",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016778,1720009851367,-500.0,0.00021917,4,"2024-07-03T12:30:51.367",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016779,1720009851376,-500.0,0.00021917,4,"2024-07-03T12:30:51.376",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016780,1720009851385,-500.0,0.00021917,4,"2024-07-03T12:30:51.385",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016781,1720009851394,-500.0,0.00021917,4,"2024-07-03T12:30:51.394",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016782,1720009851404,-500.0,0.00021917,4,"2024-07-03T12:30:51.404",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016783,1720009851413,-500.0,0.00021917,4,"2024-07-03T12:30:51.413",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016784,1720009851422,-500.0,0.00021917,4,"2024-07-03T12:30:51.422",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016785,1720009851431,-500.0,0.00021917,4,"2024-07-03T12:30:51.431",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016786,1720009851440,-500.0,0.00021917,4,"2024-07-03T12:30:51.440",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016787,1720009851448,-500.0,0.00021917,4,"2024-07-03T12:30:51.448",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016788,1720009851457,-500.0,0.00021917,4,"2024-07-03T12:30:51.457",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016789,1720009851466,-500.0,0.00021917,4,"2024-07-03T12:30:51.466",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016790,1720009851475,-453.45,0.00021917,4,"2024-07-03T12:30:51.475",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016791,1720009851485,-500.0,0.00021917,4,"2024-07-03T12:30:51.485",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016792,1720009851494,-500.0,0.00021917,4,"2024-07-03T12:30:51.494",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016793,1720009851503,-500.0,0.00021917,4,"2024-07-03T12:30:51.503",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016794,1720009851512,-500.0,0.00021917,4,"2024-07-03T12:30:51.512",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016795,1720009851521,-500.0,0.00021917,4,"2024-07-03T12:30:51.521",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016796,1720009851530,-500.0,0.00021917,4,"2024-07-03T12:30:51.530",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016797,1720009851539,-500.0,0.00021917,4,"2024-07-03T12:30:51.539",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016798,1720009851548,-500.0,0.00021917,4,"2024-07-03T12:30:51.548",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016799,1720009851557,-500.0,0.00021917,4,"2024-07-03T12:30:51.557",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016800,1720009851566,-500.0,0.00021917,4,"2024-07-03T12:30:51.566",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016801,1720009851575,-500.0,0.00021917,4,"2024-07-03T12:30:51.575",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016802,1720009851584,-500.0,0.00021917,4,"2024-07-03T12:30:51.584",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016803,1720009851594,-371.38,0.00021917,4,"2024-07-03T12:30:51.594",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016804,1720009851603,-500.0,0.00021917,4,"2024-07-03T12:30:51.603",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016805,1720009851612,-500.0,0.00021917,4,"2024-07-03T12:30:51.612",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016806,1720009851621,-500.0,0.00021917,4,"2024-07-03T12:30:51.621",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016807,1720009851631,-500.0,0.00021917,4,"2024-07-03T12:30:51.631",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016808,1720009851640,-500.0,0.00021917,4,"2024-07-03T12:30:51.640",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016809,1720009851650,-500.0,0.00021917,4,"2024-07-03T12:30:51.650",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016810,1720009851659,-500.0,0.00021917,4,"2024-07-03T12:30:51.659",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016811,1720009851670,-500.0,0.00021917,4,"2024-07-03T12:30:51.670",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016812,1720009851679,-500.0,0.00021917,4,"2024-07-03T12:30:51.679",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016813,1720009851688,-500.0,0.00021917,4,"2024-07-03T12:30:51.688",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016814,1720009851697,-500.0,0.00021917,4,"2024-07-03T12:30:51.697",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016815,1720009851705,-500.0,0.00021917,4,"2024-07-03T12:30:51.705",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016816,1720009851714,-500.0,0.00021917,4,"2024-07-03T12:30:51.714",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016817,1720009851723,-500.0,0.00021917,4,"2024-07-03T12:30:51.723",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016818,1720009851732,-500.0,0.00021917,4,"2024-07-03T12:30:51.732",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016819,1720009851741,-500.0,0.00021917,4,"2024-07-03T12:30:51.741",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016820,1720009851751,-500.0,0.00021917,4,"2024-07-03T12:30:51.751",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016821,1720009851760,-500.0,0.00021917,4,"2024-07-03T12:30:51.760",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016822,1720009851770,-500.0,0.00021917,4,"2024-07-03T12:30:51.770",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016823,1720009851779,-500.0,0.00021917,4,"2024-07-03T12:30:51.779",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016824,1720009851788,-500.0,0.00021917,4,"2024-07-03T12:30:51.788",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016825,1720009851797,-500.0,0.00021917,4,"2024-07-03T12:30:51.797",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016826,1720009851806,-500.0,0.00021917,4,"2024-07-03T12:30:51.806",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016827,1720009851816,-500.0,0.00021917,4,"2024-07-03T12:30:51.816",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016828,1720009851824,-500.0,0.00021917,4,"2024-07-03T12:30:51.824",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016829,1720009851834,-500.0,0.00021917,4,"2024-07-03T12:30:51.834",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016830,1720009851843,-500.0,0.00021917,4,"2024-07-03T12:30:51.843",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016831,1720009851852,-500.0,0.00021917,4,"2024-07-03T12:30:51.852",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016832,1720009851861,-500.0,0.00021917,4,"2024-07-03T12:30:51.861",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016833,1720009851870,-500.0,0.00021917,4,"2024-07-03T12:30:51.870",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016834,1720009851880,-500.0,0.00021917,4,"2024-07-03T12:30:51.880",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016835,1720009851888,-500.0,0.00021917,4,"2024-07-03T12:30:51.888",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016836,1720009851898,-500.0,0.00021917,4,"2024-07-03T12:30:51.898",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016837,1720009851907,-500.0,0.00021917,4,"2024-07-03T12:30:51.907",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016838,1720009851915,-500.0,0.00021917,4,"2024-07-03T12:30:51.915",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016839,1720009851924,-500.0,0.00021917,4,"2024-07-03T12:30:51.924",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016840,1720009851934,-500.0,0.00021917,4,"2024-07-03T12:30:51.934",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016841,1720009851942,-500.0,0.00021917,4,"2024-07-03T12:30:51.942",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016842,1720009851952,-500.0,0.00021917,4,"2024-07-03T12:30:51.952",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016843,1720009851961,-500.0,0.00021917,4,"2024-07-03T12:30:51.961",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016844,1720009851970,-500.0,0.00021917,4,"2024-07-03T12:30:51.970",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016845,1720009851979,-500.0,0.00021917,4,"2024-07-03T12:30:51.979",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016846,1720009851988,-500.0,0.00021917,4,"2024-07-03T12:30:51.988",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016847,1720009851997,-500.0,0.00021917,4,"2024-07-03T12:30:51.997",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016848,1720009852006,-500.0,0.00021917,4,"2024-07-03T12:30:52.006",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016849,1720009852014,-305.52,0.00021917,4,"2024-07-03T12:30:52.014",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016850,1720009852023,-502.30724511,0.00021917,4,"2024-07-03T12:30:52.023",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016851,1720009852032,-500.0,0.00021917,4,"2024-07-03T12:30:52.032",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016852,1720009852041,-388.22481537,0.00021917,4,"2024-07-03T12:30:52.041",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016853,1720009852050,-500.0,0.00021917,4,"2024-07-03T12:30:52.050",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016854,1720009852060,-500.0,0.00021917,4,"2024-07-03T12:30:52.060",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016855,1720009852069,-500.0,0.00021917,4,"2024-07-03T12:30:52.069",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016856,1720009852078,-500.0,0.00021917,4,"2024-07-03T12:30:52.078",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016857,1720009852087,-500.0,0.00021917,4,"2024-07-03T12:30:52.087",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016858,1720009852096,-500.0,0.00021917,4,"2024-07-03T12:30:52.096",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016859,1720009852106,-500.0,0.00021917,4,"2024-07-03T12:30:52.106",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016860,1720009852114,-500.0,0.00021917,4,"2024-07-03T12:30:52.114",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016861,1720009852123,-575.19,0.00021917,4,"2024-07-03T12:30:52.123",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016862,1720009852133,-500.0,0.00021917,4,"2024-07-03T12:30:52.133",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016863,1720009852142,-500.0,0.00021917,4,"2024-07-03T12:30:52.142",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016864,1720009852152,-500.0,0.00021917,4,"2024-07-03T12:30:52.152",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016865,1720009852161,-500.0,0.00021917,4,"2024-07-03T12:30:52.161",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016866,1720009852171,-500.0,0.00021917,4,"2024-07-03T12:30:52.171",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016867,1720009852180,-500.0,0.00021917,4,"2024-07-03T12:30:52.180",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016868,1720009852191,-500.0,0.00021917,4,"2024-07-03T12:30:52.191",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016869,1720009852204,-500.0,0.00021917,4,"2024-07-03T12:30:52.204",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016870,1720009852213,-500.0,0.00021917,4,"2024-07-03T12:30:52.213",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016871,1720009852222,-460.41244655,0.00021917,4,"2024-07-03T12:30:52.222",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016872,1720009852230,-500.0,0.00021917,4,"2024-07-03T12:30:52.230",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016873,1720009852241,-500.0,0.00021917,4,"2024-07-03T12:30:52.241",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016874,1720009852251,-500.0,0.00021917,4,"2024-07-03T12:30:52.251",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016875,1720009852259,-500.0,0.00021917,4,"2024-07-03T12:30:52.259",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016876,1720009852268,-500.0,0.00021917,4,"2024-07-03T12:30:52.268",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016877,1720009852277,-500.0,0.00021917,4,"2024-07-03T12:30:52.277",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016878,1720009852286,-500.0,0.00021917,4,"2024-07-03T12:30:52.286",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016879,1720009852295,-500.0,0.00021917,4,"2024-07-03T12:30:52.295",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016880,1720009852304,-500.0,0.00021917,4,"2024-07-03T12:30:52.304",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016881,1720009852314,-500.0,0.00021917,4,"2024-07-03T12:30:52.314",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016882,1720009852326,-500.0,0.00021917,4,"2024-07-03T12:30:52.326",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016883,1720009852336,-500.0,0.00021917,4,"2024-07-03T12:30:52.336",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016884,1720009852346,-500.0,0.00021917,4,"2024-07-03T12:30:52.346",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016885,1720009852357,-500.0,0.00021917,4,"2024-07-03T12:30:52.357",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016886,1720009852367,-500.0,0.00021917,4,"2024-07-03T12:30:52.367",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016887,1720009852377,-433.65,0.00021917,4,"2024-07-03T12:30:52.377",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016888,1720009852386,-500.0,0.00021917,4,"2024-07-03T12:30:52.386",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016889,1720009852396,-500.0,0.00021917,4,"2024-07-03T12:30:52.396",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016890,1720009852405,-500.0,0.00021917,4,"2024-07-03T12:30:52.405",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016891,1720009852413,-500.0,0.00021917,4,"2024-07-03T12:30:52.413",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016892,1720009852423,-500.0,0.00021917,4,"2024-07-03T12:30:52.423",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016893,1720009852432,-500.0,0.00021917,4,"2024-07-03T12:30:52.432",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016894,1720009852441,-500.0,0.00021917,4,"2024-07-03T12:30:52.441",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016895,1720009852450,-500.0,0.00021917,4,"2024-07-03T12:30:52.450",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016896,1720009852459,-500.0,0.00021917,4,"2024-07-03T12:30:52.459",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016897,1720009852469,-503.76539727,0.00021917,4,"2024-07-03T12:30:52.469",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016898,1720009852479,-151.0,0.00021917,2,"2024-07-03T12:30:52.479",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016899,1720009852488,-500.0,0.00021917,4,"2024-07-03T12:30:52.488",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016900,1720009852497,-500.0,0.00021917,4,"2024-07-03T12:30:52.497",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016901,1720009852506,-151.0,0.00021917,2,"2024-07-03T12:30:52.506",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016902,1720009852515,-500.0,0.00021917,4,"2024-07-03T12:30:52.515",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016903,1720009852524,-151.0,0.00021917,2,"2024-07-03T12:30:52.524",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016904,1720009852533,-500.0,0.00021917,4,"2024-07-03T12:30:52.533",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016905,1720009852542,-500.0,0.00021917,4,"2024-07-03T12:30:52.542",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016906,1720009852551,-500.0,0.00021917,4,"2024-07-03T12:30:52.551",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016907,1720009852563,-500.0,0.00021917,4,"2024-07-03T12:30:52.563",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016908,1720009852572,-500.0,0.00021917,4,"2024-07-03T12:30:52.572",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016909,1720009852581,-500.0,0.00021917,4,"2024-07-03T12:30:52.581",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016910,1720009852592,-500.0,0.00021917,4,"2024-07-03T12:30:52.592",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016911,1720009852601,-151.0,0.00021917,2,"2024-07-03T12:30:52.601",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016912,1720009852610,-416.91,0.00021917,4,"2024-07-03T12:30:52.610",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016913,1720009852620,-500.0,0.00021917,4,"2024-07-03T12:30:52.620",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016914,1720009852630,-500.0,0.00021917,4,"2024-07-03T12:30:52.630",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016915,1720009852639,-151.0,0.00021917,2,"2024-07-03T12:30:52.639",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016916,1720009852648,-500.0,0.00021917,4,"2024-07-03T12:30:52.648",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016917,1720009852657,-500.0,0.00021917,4,"2024-07-03T12:30:52.657",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016918,1720009852667,-500.0,0.00021917,4,"2024-07-03T12:30:52.667",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016919,1720009852676,-500.0,0.00021917,4,"2024-07-03T12:30:52.676",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016920,1720009852685,-500.0,0.00021917,4,"2024-07-03T12:30:52.685",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016921,1720009852694,-359.46491572,0.00021917,4,"2024-07-03T12:30:52.694",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016922,1720009852703,-151.0,0.00021917,2,"2024-07-03T12:30:52.703",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016923,1720009852712,-637.94,0.00021917,4,"2024-07-03T12:30:52.712",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016924,1720009852722,-500.0,0.00021917,4,"2024-07-03T12:30:52.722",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016925,1720009852731,-500.0,0.00021917,4,"2024-07-03T12:30:52.731",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016926,1720009852740,-500.0,0.00021917,4,"2024-07-03T12:30:52.740",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016927,1720009852749,-500.0,0.00021917,4,"2024-07-03T12:30:52.749",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016928,1720009852758,-500.0,0.00021917,4,"2024-07-03T12:30:52.758",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016929,1720009852767,-151.0,0.00021917,2,"2024-07-03T12:30:52.767",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016930,1720009852776,-500.0,0.00021917,4,"2024-07-03T12:30:52.776",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016931,1720009852786,-500.0,0.00021917,4,"2024-07-03T12:30:52.786",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016932,1720009852794,-500.0,0.00021917,4,"2024-07-03T12:30:52.794",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016933,1720009852804,-500.0,0.00021917,4,"2024-07-03T12:30:52.804",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016934,1720009852820,-151.0,0.00021917,2,"2024-07-03T12:30:52.820",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016935,1720009852828,-500.0,0.00021917,4,"2024-07-03T12:30:52.828",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016936,1720009852837,-500.0,0.00021917,4,"2024-07-03T12:30:52.837",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016937,1720009852846,-500.0,0.00021917,4,"2024-07-03T12:30:52.846",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016938,1720009852855,-500.0,0.00021917,4,"2024-07-03T12:30:52.855",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016939,1720009852864,-500.0,0.00021917,4,"2024-07-03T12:30:52.864",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016940,1720009852873,-500.0,0.00021917,4,"2024-07-03T12:30:52.873",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016941,1720009852882,-288.587049,0.00021917,2,"2024-07-03T12:30:52.882",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016942,1720009852892,-500.0,0.00021917,4,"2024-07-03T12:30:52.892",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016943,1720009852901,-500.0,0.00021917,4,"2024-07-03T12:30:52.901",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016944,1720009852910,-500.0,0.00021917,4,"2024-07-03T12:30:52.910",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016945,1720009852919,-530.69,0.00021917,4,"2024-07-03T12:30:52.919",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016946,1720009852928,-500.0,0.00021917,4,"2024-07-03T12:30:52.928",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016947,1720009852938,-500.0,0.00021917,4,"2024-07-03T12:30:52.938",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016948,1720009852948,-504.22293098,0.00021917,4,"2024-07-03T12:30:52.948",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016949,1720009852957,-500.0,0.00021917,4,"2024-07-03T12:30:52.957",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016950,1720009852967,-500.0,0.00021917,4,"2024-07-03T12:30:52.967",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016951,1720009852976,-500.0,0.00021917,4,"2024-07-03T12:30:52.976",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016952,1720009852985,-500.0,0.00021917,4,"2024-07-03T12:30:52.985",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016953,1720009852995,-500.0,0.00021917,4,"2024-07-03T12:30:52.995",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016954,1720009853004,-500.0,0.00021917,4,"2024-07-03T12:30:53.004",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016955,1720009853013,-500.0,0.00021917,4,"2024-07-03T12:30:53.013",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016956,1720009853022,-500.0,0.00021917,4,"2024-07-03T12:30:53.022",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016957,1720009853031,-500.0,0.00021917,4,"2024-07-03T12:30:53.031",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016958,1720009853041,-500.0,0.00021917,4,"2024-07-03T12:30:53.041",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016959,1720009853050,-500.0,0.00021917,4,"2024-07-03T12:30:53.050",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016960,1720009853063,-500.0,0.00021917,4,"2024-07-03T12:30:53.063",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016961,1720009853073,-500.0,0.00021917,4,"2024-07-03T12:30:53.073",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016962,1720009853082,-500.0,0.00021917,4,"2024-07-03T12:30:53.082",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016963,1720009853092,-500.0,0.00021917,4,"2024-07-03T12:30:53.092",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016964,1720009853101,-500.0,0.00021917,4,"2024-07-03T12:30:53.101",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016965,1720009853111,-500.0,0.00021917,4,"2024-07-03T12:30:53.111",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016966,1720009853120,-500.0,0.00021917,4,"2024-07-03T12:30:53.120",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016967,1720009853129,-500.0,0.00021917,4,"2024-07-03T12:30:53.129",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016968,1720009853138,-414.73,0.00021917,4,"2024-07-03T12:30:53.138",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016969,1720009853148,-500.0,0.00021917,4,"2024-07-03T12:30:53.148",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016970,1720009853158,-500.0,0.00021917,4,"2024-07-03T12:30:53.158",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016971,1720009853167,-500.0,0.00021917,4,"2024-07-03T12:30:53.167",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016972,1720009853176,-500.0,0.00021917,4,"2024-07-03T12:30:53.176",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016973,1720009853185,-500.0,0.00021917,4,"2024-07-03T12:30:53.185",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016974,1720009853197,-500.0,0.00021917,4,"2024-07-03T12:30:53.197",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016975,1720009853208,-500.0,0.00021917,4,"2024-07-03T12:30:53.208",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016976,1720009853218,-575.62041559,0.00021917,4,"2024-07-03T12:30:53.218",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016977,1720009853227,-500.0,0.00021917,4,"2024-07-03T12:30:53.227",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016978,1720009853237,-500.0,0.00021917,4,"2024-07-03T12:30:53.237",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016979,1720009853246,-599.13192019,0.00021917,4,"2024-07-03T12:30:53.246",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016980,1720009853255,-500.0,0.00021917,4,"2024-07-03T12:30:53.255",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016981,1720009853265,-500.0,0.00021917,4,"2024-07-03T12:30:53.265",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016982,1720009853276,-500.0,0.00021917,4,"2024-07-03T12:30:53.276",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016983,1720009853286,-500.0,0.00021917,4,"2024-07-03T12:30:53.286",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016984,1720009853295,-500.0,0.00021917,4,"2024-07-03T12:30:53.295",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016985,1720009853307,-500.0,0.00021917,4,"2024-07-03T12:30:53.307",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016986,1720009853316,-500.0,0.00021917,4,"2024-07-03T12:30:53.316",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016987,1720009853325,-500.0,0.00021917,4,"2024-07-03T12:30:53.325",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016988,1720009853334,-500.0,0.00021917,4,"2024-07-03T12:30:53.334",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016989,1720009853344,-500.0,0.00021917,4,"2024-07-03T12:30:53.344",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016990,1720009853353,-500.0,0.00021917,4,"2024-07-03T12:30:53.353",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016991,1720009853362,-500.0,0.00021917,4,"2024-07-03T12:30:53.362",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016992,1720009853372,-500.0,0.00021917,4,"2024-07-03T12:30:53.372",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016993,1720009853381,-500.0,0.00021917,4,"2024-07-03T12:30:53.381",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016994,1720009853390,-500.0,0.00021917,4,"2024-07-03T12:30:53.390",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016995,1720009853400,-500.0,0.00021917,4,"2024-07-03T12:30:53.400",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016996,1720009853410,-500.0,0.00021917,4,"2024-07-03T12:30:53.410",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016997,1720009853420,-500.0,0.00021917,4,"2024-07-03T12:30:53.420",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016998,1720009853429,-500.0,0.00021917,4,"2024-07-03T12:30:53.429",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331016999,1720009853438,-500.0,0.00021917,4,"2024-07-03T12:30:53.438",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017000,1720009853448,-500.0,0.00021917,4,"2024-07-03T12:30:53.448",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017001,1720009853458,-500.0,0.00021917,4,"2024-07-03T12:30:53.458",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017002,1720009853468,-500.0,0.00021917,4,"2024-07-03T12:30:53.468",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017003,1720009853477,-500.0,0.00021917,4,"2024-07-03T12:30:53.477",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017004,1720009853488,-500.0,0.00021917,4,"2024-07-03T12:30:53.488",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017005,1720009853497,-500.0,0.00021917,4,"2024-07-03T12:30:53.497",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017006,1720009853506,-500.0,0.00021917,4,"2024-07-03T12:30:53.506",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017007,1720009853516,-500.0,0.00021917,4,"2024-07-03T12:30:53.516",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017008,1720009853525,-500.0,0.00021917,4,"2024-07-03T12:30:53.525",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017009,1720009853534,-500.0,0.00021917,4,"2024-07-03T12:30:53.534",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017010,1720009853544,-500.0,0.00021917,4,"2024-07-03T12:30:53.544",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017011,1720009853554,-500.0,0.00021917,4,"2024-07-03T12:30:53.554",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017012,1720009853565,-500.0,0.00021917,4,"2024-07-03T12:30:53.565",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017013,1720009853574,-500.0,0.00021917,4,"2024-07-03T12:30:53.574",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017014,1720009853584,-500.0,0.00021917,4,"2024-07-03T12:30:53.584",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017015,1720009853595,-500.0,0.00021917,4,"2024-07-03T12:30:53.595",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017016,1720009853604,-151.0,0.00021917,2,"2024-07-03T12:30:53.604",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017017,1720009853613,-500.0,0.00021917,4,"2024-07-03T12:30:53.613",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017018,1720009853622,-500.0,0.00021917,4,"2024-07-03T12:30:53.622",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017019,1720009853631,-500.0,0.00021917,4,"2024-07-03T12:30:53.631",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017020,1720009853640,-500.0,0.00021917,4,"2024-07-03T12:30:53.640",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017021,1720009853649,-500.0,0.00021917,4,"2024-07-03T12:30:53.649",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017022,1720009853658,-500.0,0.00021917,4,"2024-07-03T12:30:53.658",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017023,1720009853667,-500.0,0.00021917,4,"2024-07-03T12:30:53.667",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017024,1720009853676,-500.0,0.00021917,4,"2024-07-03T12:30:53.676",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017025,1720009853685,-500.0,0.00021917,4,"2024-07-03T12:30:53.685",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017026,1720009853694,-500.0,0.00021917,4,"2024-07-03T12:30:53.694",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017027,1720009853704,-500.0,0.00021917,4,"2024-07-03T12:30:53.704",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017028,1720009853715,-500.0,0.00021917,4,"2024-07-03T12:30:53.715",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017029,1720009853724,-649.05447156,0.00021917,4,"2024-07-03T12:30:53.724",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017030,1720009853733,-500.0,0.00021917,4,"2024-07-03T12:30:53.733",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017031,1720009853742,-500.0,0.00021917,4,"2024-07-03T12:30:53.742",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017032,1720009853909,-500.0,0.00021917,4,"2024-07-03T12:30:53.909",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017033,1720009853919,-500.0,0.00021917,4,"2024-07-03T12:30:53.919",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017034,1720009853928,-423.51,0.00021917,4,"2024-07-03T12:30:53.928",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017035,1720009853937,-500.0,0.00021917,4,"2024-07-03T12:30:53.937",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017036,1720009853947,-500.0,0.00021917,4,"2024-07-03T12:30:53.947",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017037,1720009853956,-500.0,0.00021917,4,"2024-07-03T12:30:53.956",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017038,1720009853965,-500.0,0.00021917,4,"2024-07-03T12:30:53.965",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017039,1720009853974,-500.0,0.00021917,4,"2024-07-03T12:30:53.974",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017040,1720009853983,-500.0,0.00021917,4,"2024-07-03T12:30:53.983",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017041,1720009853992,-500.0,0.00021917,4,"2024-07-03T12:30:53.992",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017042,1720009854001,-500.0,0.00021917,4,"2024-07-03T12:30:54.001",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017043,1720009854010,-500.0,0.00021917,4,"2024-07-03T12:30:54.010",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017044,1720009854020,-500.0,0.00021917,4,"2024-07-03T12:30:54.020",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017045,1720009854030,-500.0,0.00021917,4,"2024-07-03T12:30:54.030",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017046,1720009854039,-500.0,0.00021917,4,"2024-07-03T12:30:54.039",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017047,1720009854049,-500.0,0.00021917,4,"2024-07-03T12:30:54.049",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017048,1720009854059,-500.0,0.00021917,4,"2024-07-03T12:30:54.059",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017049,1720009854069,-500.0,0.00021917,4,"2024-07-03T12:30:54.069",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017050,1720009854079,-500.0,0.00021917,4,"2024-07-03T12:30:54.079",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017051,1720009854088,-500.0,0.00021917,4,"2024-07-03T12:30:54.088",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017052,1720009854097,-500.0,0.00021917,4,"2024-07-03T12:30:54.097",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017053,1720009854107,-500.0,0.00021917,4,"2024-07-03T12:30:54.107",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017054,1720009854116,-500.0,0.00021917,4,"2024-07-03T12:30:54.116",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017055,1720009854126,-500.0,0.00021917,4,"2024-07-03T12:30:54.126",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017056,1720009854135,-500.0,0.00021917,4,"2024-07-03T12:30:54.135",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017057,1720009854144,-500.0,0.00021917,4,"2024-07-03T12:30:54.144",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017058,1720009854153,-500.0,0.00021917,4,"2024-07-03T12:30:54.153",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017059,1720009854163,-500.0,0.00021917,4,"2024-07-03T12:30:54.163",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017060,1720009854172,-500.0,0.00021917,4,"2024-07-03T12:30:54.172",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017061,1720009854181,-500.0,0.00021917,4,"2024-07-03T12:30:54.181",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017062,1720009854193,-500.0,0.00021917,4,"2024-07-03T12:30:54.193",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017063,1720009854204,-500.0,0.00021917,4,"2024-07-03T12:30:54.204",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017064,1720009854213,-500.0,0.00021917,4,"2024-07-03T12:30:54.213",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017065,1720009854223,-500.0,0.00021917,4,"2024-07-03T12:30:54.223",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017066,1720009854232,-500.0,0.00021917,4,"2024-07-03T12:30:54.232",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017067,1720009854243,-500.0,0.00021917,4,"2024-07-03T12:30:54.243",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017068,1720009854252,-500.0,0.00021917,4,"2024-07-03T12:30:54.252",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017069,1720009854261,-500.0,0.00021917,4,"2024-07-03T12:30:54.261",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017070,1720009854271,-500.0,0.00021917,4,"2024-07-03T12:30:54.271",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017071,1720009854282,-500.0,0.00021917,4,"2024-07-03T12:30:54.282",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017072,1720009854293,-500.0,0.00021917,4,"2024-07-03T12:30:54.293",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017073,1720009854302,-500.0,0.00021917,4,"2024-07-03T12:30:54.302",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017074,1720009854313,-442.18379941,0.00021917,4,"2024-07-03T12:30:54.313",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017075,1720009854323,-500.0,0.00021917,4,"2024-07-03T12:30:54.323",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017076,1720009854333,-500.0,0.00021917,4,"2024-07-03T12:30:54.333",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017077,1720009854342,-500.0,0.00021917,4,"2024-07-03T12:30:54.342",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017078,1720009854351,-500.0,0.00021917,4,"2024-07-03T12:30:54.351",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017079,1720009854361,-500.0,0.00021917,4,"2024-07-03T12:30:54.361",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017080,1720009854371,-500.0,0.00021917,4,"2024-07-03T12:30:54.371",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017081,1720009854381,-500.0,0.00021917,4,"2024-07-03T12:30:54.381",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017082,1720009854391,-500.0,0.00021917,4,"2024-07-03T12:30:54.391",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017083,1720009854400,-500.0,0.00021917,4,"2024-07-03T12:30:54.400",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017084,1720009854409,-500.0,0.00021917,4,"2024-07-03T12:30:54.409",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017085,1720009854419,-500.0,0.00021917,4,"2024-07-03T12:30:54.419",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017086,1720009854429,-500.0,0.00021917,4,"2024-07-03T12:30:54.429",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017087,1720009854438,-233.80164117,0.00021917,4,"2024-07-03T12:30:54.438",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017088,1720009854448,-500.0,0.00021917,4,"2024-07-03T12:30:54.448",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017089,1720009854458,-500.0,0.00021917,4,"2024-07-03T12:30:54.458",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017090,1720009854467,-500.0,0.00021917,4,"2024-07-03T12:30:54.467",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017091,1720009854477,-500.0,0.00021917,4,"2024-07-03T12:30:54.477",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017092,1720009854486,-500.0,0.00021917,4,"2024-07-03T12:30:54.486",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017093,1720009854495,-500.0,0.00021917,4,"2024-07-03T12:30:54.495",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017094,1720009854505,-500.0,0.00021917,4,"2024-07-03T12:30:54.505",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017095,1720009854515,-500.0,0.00021917,4,"2024-07-03T12:30:54.515",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017096,1720009854524,-500.0,0.00021917,4,"2024-07-03T12:30:54.524",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017097,1720009854534,-500.0,0.00021917,4,"2024-07-03T12:30:54.534",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017098,1720009854543,-500.0,0.00021917,4,"2024-07-03T12:30:54.543",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017099,1720009854552,-500.0,0.00021917,4,"2024-07-03T12:30:54.552",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017100,1720009854562,-500.0,0.00021917,4,"2024-07-03T12:30:54.562",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017101,1720009854571,-500.0,0.00021917,4,"2024-07-03T12:30:54.571",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017102,1720009854580,-500.0,0.00021917,4,"2024-07-03T12:30:54.580",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017103,1720009854590,-500.0,0.00021917,4,"2024-07-03T12:30:54.590",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017104,1720009854599,-500.0,0.00021917,4,"2024-07-03T12:30:54.599",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017105,1720009854610,-500.0,0.00021917,4,"2024-07-03T12:30:54.610",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017106,1720009854619,-500.0,0.00021917,4,"2024-07-03T12:30:54.619",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017107,1720009854628,-500.0,0.00021917,4,"2024-07-03T12:30:54.628",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017108,1720009854637,-500.0,0.00021917,4,"2024-07-03T12:30:54.637",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017109,1720009854646,-500.0,0.00021917,4,"2024-07-03T12:30:54.646",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017110,1720009854655,-500.0,0.00021917,4,"2024-07-03T12:30:54.655",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017111,1720009854665,-500.0,0.00021917,4,"2024-07-03T12:30:54.665",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017112,1720009854675,-500.0,0.00021917,4,"2024-07-03T12:30:54.675",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017113,1720009854684,-500.0,0.00021917,4,"2024-07-03T12:30:54.684",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017114,1720009854693,-500.0,0.00021917,4,"2024-07-03T12:30:54.693",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017115,1720009854703,-500.0,0.00021917,4,"2024-07-03T12:30:54.703",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017116,1720009854712,-500.0,0.00021917,4,"2024-07-03T12:30:54.712",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017117,1720009854722,-500.0,0.00021917,4,"2024-07-03T12:30:54.722",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017118,1720009854731,-500.0,0.00021917,4,"2024-07-03T12:30:54.731",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017119,1720009854741,-500.0,0.00021917,4,"2024-07-03T12:30:54.741",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017120,1720009854751,-500.0,0.00021917,4,"2024-07-03T12:30:54.751",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017121,1720009854760,-500.0,0.00021917,4,"2024-07-03T12:30:54.760",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017122,1720009854770,-500.0,0.00021917,4,"2024-07-03T12:30:54.770",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017123,1720009854779,-500.0,0.00021917,4,"2024-07-03T12:30:54.779",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017124,1720009854788,-218.54064132,0.00021917,4,"2024-07-03T12:30:54.788",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017125,1720009854798,-500.0,0.00021917,4,"2024-07-03T12:30:54.798",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017126,1720009854808,-238.68788295,0.00021917,4,"2024-07-03T12:30:54.808",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017127,1720009854817,-500.0,0.00021917,4,"2024-07-03T12:30:54.817",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017128,1720009854827,-500.0,0.00021917,4,"2024-07-03T12:30:54.827",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017129,1720009854836,-500.0,0.00021917,4,"2024-07-03T12:30:54.836",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017130,1720009854846,-500.0,0.00021917,4,"2024-07-03T12:30:54.846",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017131,1720009854855,-500.0,0.00021917,4,"2024-07-03T12:30:54.855",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017132,1720009854864,-500.0,0.00021917,4,"2024-07-03T12:30:54.864",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017133,1720009854873,-500.0,0.00021917,4,"2024-07-03T12:30:54.873",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017134,1720009854883,-500.0,0.00021917,4,"2024-07-03T12:30:54.883",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017135,1720009854892,-500.0,0.00021917,4,"2024-07-03T12:30:54.892",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017136,1720009854902,-500.0,0.00021917,4,"2024-07-03T12:30:54.902",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017137,1720009854911,-500.0,0.00021917,4,"2024-07-03T12:30:54.911",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017138,1720009854921,-500.0,0.00021917,4,"2024-07-03T12:30:54.921",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017139,1720009854930,-500.0,0.00021917,4,"2024-07-03T12:30:54.930",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017140,1720009854940,-500.0,0.00021917,4,"2024-07-03T12:30:54.940",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017141,1720009854949,-500.0,0.00021917,4,"2024-07-03T12:30:54.949",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017142,1720009854958,-500.0,0.00021917,4,"2024-07-03T12:30:54.958",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017143,1720009854967,-500.0,0.00021917,4,"2024-07-03T12:30:54.967",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017144,1720009854977,-500.0,0.00021917,4,"2024-07-03T12:30:54.977",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017145,1720009854986,-500.0,0.00021917,4,"2024-07-03T12:30:54.986",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017146,1720009854995,-500.0,0.00021917,4,"2024-07-03T12:30:54.995",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017147,1720009855004,-500.0,0.00021917,4,"2024-07-03T12:30:55.004",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017148,1720009855014,-500.0,0.00021917,4,"2024-07-03T12:30:55.014",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017149,1720009855023,-469.16731386,0.00021917,4,"2024-07-03T12:30:55.023",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017150,1720009855033,-500.0,0.00021917,4,"2024-07-03T12:30:55.033",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017151,1720009855042,-500.0,0.00021917,4,"2024-07-03T12:30:55.042",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017152,1720009855052,-500.0,0.00021917,4,"2024-07-03T12:30:55.052",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017153,1720009855063,-500.0,0.00021917,4,"2024-07-03T12:30:55.063",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017154,1720009855072,-500.0,0.00021917,4,"2024-07-03T12:30:55.072",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017155,1720009855082,-500.0,0.00021917,4,"2024-07-03T12:30:55.082",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017156,1720009855091,-500.0,0.00021917,4,"2024-07-03T12:30:55.091",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017157,1720009855101,-500.0,0.00021917,4,"2024-07-03T12:30:55.101",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017158,1720009855111,-500.0,0.00021917,4,"2024-07-03T12:30:55.111",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017159,1720009855120,-500.0,0.00021917,4,"2024-07-03T12:30:55.120",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017160,1720009855129,-500.0,0.00021917,4,"2024-07-03T12:30:55.129",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017161,1720009855139,-500.0,0.00021917,4,"2024-07-03T12:30:55.139",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017162,1720009855148,-500.0,0.00021917,4,"2024-07-03T12:30:55.148",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017163,1720009855158,-500.0,0.00021917,4,"2024-07-03T12:30:55.158",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017164,1720009855167,-500.0,0.00021917,4,"2024-07-03T12:30:55.167",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017165,1720009855176,-213.18,0.00021917,4,"2024-07-03T12:30:55.176",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017166,1720009855186,-500.0,0.00021917,4,"2024-07-03T12:30:55.186",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017167,1720009855196,-500.0,0.00021917,4,"2024-07-03T12:30:55.196",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017168,1720009855210,-500.0,0.00021917,4,"2024-07-03T12:30:55.210",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017169,1720009855219,-500.0,0.00021917,4,"2024-07-03T12:30:55.219",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017170,1720009855231,-500.0,0.00021917,4,"2024-07-03T12:30:55.231",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017171,1720009855241,-500.0,0.00021917,4,"2024-07-03T12:30:55.241",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017172,1720009855251,-500.0,0.00021917,4,"2024-07-03T12:30:55.251",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017173,1720009855261,-500.0,0.00021917,4,"2024-07-03T12:30:55.261",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017174,1720009855272,-500.0,0.00021917,4,"2024-07-03T12:30:55.272",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017175,1720009855283,-500.0,0.00021917,4,"2024-07-03T12:30:55.283",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017176,1720009855294,-500.0,0.00021917,4,"2024-07-03T12:30:55.294",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017177,1720009855304,-500.0,0.00021917,4,"2024-07-03T12:30:55.304",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017178,1720009855316,-500.0,0.00021917,4,"2024-07-03T12:30:55.316",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017179,1720009855326,-500.0,0.00021917,4,"2024-07-03T12:30:55.326",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017180,1720009855335,-500.0,0.00021917,4,"2024-07-03T12:30:55.335",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017181,1720009855345,-500.0,0.00021917,4,"2024-07-03T12:30:55.345",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017182,1720009855355,-500.0,0.00021917,4,"2024-07-03T12:30:55.355",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017183,1720009855364,-500.0,0.00021917,4,"2024-07-03T12:30:55.364",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017184,1720009855374,-500.0,0.00021917,4,"2024-07-03T12:30:55.374",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017185,1720009855384,-504.88,0.00021917,4,"2024-07-03T12:30:55.384",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017186,1720009855393,-500.0,0.00021917,4,"2024-07-03T12:30:55.393",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017187,1720009855403,-500.0,0.00021917,4,"2024-07-03T12:30:55.403",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017188,1720009855413,-500.0,0.00021917,4,"2024-07-03T12:30:55.413",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017189,1720009855422,-500.0,0.00021917,4,"2024-07-03T12:30:55.422",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017190,1720009855432,-500.0,0.00021917,4,"2024-07-03T12:30:55.432",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017191,1720009855441,-500.0,0.00021917,4,"2024-07-03T12:30:55.441",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017192,1720009855451,-500.0,0.00021917,4,"2024-07-03T12:30:55.451",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017193,1720009855460,-500.0,0.00021917,4,"2024-07-03T12:30:55.460",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017194,1720009855469,-500.0,0.00021917,4,"2024-07-03T12:30:55.469",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017195,1720009855479,-500.0,0.00021917,4,"2024-07-03T12:30:55.479",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017196,1720009855488,-500.0,0.00021917,4,"2024-07-03T12:30:55.488",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017197,1720009855498,-500.0,0.00021917,4,"2024-07-03T12:30:55.498",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017198,1720009855507,-500.0,0.00021917,4,"2024-07-03T12:30:55.507",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017199,1720009855517,-500.0,0.00021917,4,"2024-07-03T12:30:55.517",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017200,1720009855526,-500.0,0.00021917,4,"2024-07-03T12:30:55.526",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017201,1720009855536,-500.0,0.00021917,4,"2024-07-03T12:30:55.536",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017202,1720009855545,-500.0,0.00021917,4,"2024-07-03T12:30:55.545",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017203,1720009855555,-500.0,0.00021917,4,"2024-07-03T12:30:55.555",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017204,1720009855568,-500.0,0.00021917,4,"2024-07-03T12:30:55.568",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017205,1720009855577,-497.49,0.00021917,4,"2024-07-03T12:30:55.577",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017206,1720009855587,-610.53,0.00021917,4,"2024-07-03T12:30:55.587",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017207,1720009855600,-627.8,0.00021917,4,"2024-07-03T12:30:55.600",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017208,1720009855610,-500.0,0.00021917,4,"2024-07-03T12:30:55.610",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017209,1720009855619,-500.0,0.00021917,4,"2024-07-03T12:30:55.619",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017210,1720009855629,-500.0,0.00021917,4,"2024-07-03T12:30:55.629",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017211,1720009855638,-500.0,0.00021917,4,"2024-07-03T12:30:55.638",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017212,1720009855648,-500.0,0.00021917,4,"2024-07-03T12:30:55.648",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017213,1720009855657,-500.0,0.00021917,4,"2024-07-03T12:30:55.657",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017214,1720009855666,-500.0,0.00021917,4,"2024-07-03T12:30:55.666",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017215,1720009855675,-500.0,0.00021917,4,"2024-07-03T12:30:55.675",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017216,1720009855685,-500.0,0.00021917,4,"2024-07-03T12:30:55.685",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017217,1720009855694,-500.0,0.00021917,4,"2024-07-03T12:30:55.694",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017218,1720009855704,-500.0,0.00021917,4,"2024-07-03T12:30:55.704",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017219,1720009855713,-500.0,0.00021917,4,"2024-07-03T12:30:55.713",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017220,1720009855722,-500.0,0.00021917,4,"2024-07-03T12:30:55.722",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017221,1720009855731,-500.0,0.00021917,4,"2024-07-03T12:30:55.731",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017222,1720009855741,-500.0,0.00021917,4,"2024-07-03T12:30:55.741",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017223,1720009855751,-500.0,0.00021917,4,"2024-07-03T12:30:55.751",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017224,1720009855761,-500.0,0.00021917,4,"2024-07-03T12:30:55.761",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017225,1720009855770,-500.0,0.00021917,4,"2024-07-03T12:30:55.770",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017226,1720009855781,-501.59,0.00021917,4,"2024-07-03T12:30:55.781",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017227,1720009855790,-500.0,0.00021917,4,"2024-07-03T12:30:55.790",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017228,1720009855800,-500.0,0.00021917,4,"2024-07-03T12:30:55.800",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017229,1720009855814,-500.0,0.00021917,4,"2024-07-03T12:30:55.814",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017230,1720009855823,-500.0,0.00021917,4,"2024-07-03T12:30:55.823",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017231,1720009855833,-500.0,0.00021917,4,"2024-07-03T12:30:55.833",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017232,1720009855843,-502.94765965,0.00021917,4,"2024-07-03T12:30:55.843",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017233,1720009855854,-260.93,0.00021917,4,"2024-07-03T12:30:55.854",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017234,1720009855864,-500.0,0.00021917,4,"2024-07-03T12:30:55.864",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017235,1720009855873,-500.0,0.00021917,4,"2024-07-03T12:30:55.873",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017236,1720009855883,-500.0,0.00021917,4,"2024-07-03T12:30:55.883",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017237,1720009855893,-500.0,0.00021917,4,"2024-07-03T12:30:55.893",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017238,1720009855903,-500.0,0.00021917,4,"2024-07-03T12:30:55.903",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017239,1720009855912,-500.0,0.00021917,4,"2024-07-03T12:30:55.912",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017240,1720009855922,-500.0,0.00021917,4,"2024-07-03T12:30:55.922",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017241,1720009855931,-500.0,0.00021917,4,"2024-07-03T12:30:55.931",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017242,1720009855941,-500.0,0.00021917,4,"2024-07-03T12:30:55.941",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017243,1720009855951,-500.0,0.00021917,4,"2024-07-03T12:30:55.951",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017244,1720009855960,-500.0,0.00021917,4,"2024-07-03T12:30:55.960",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017245,1720009855970,-500.0,0.00021917,4,"2024-07-03T12:30:55.970",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017246,1720009855979,-500.0,0.00021917,4,"2024-07-03T12:30:55.979",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017247,1720009855989,-500.0,0.00021917,4,"2024-07-03T12:30:55.989",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017248,1720009855998,-500.0,0.00021917,4,"2024-07-03T12:30:55.998",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017249,1720009856008,-500.0,0.00021917,4,"2024-07-03T12:30:56.008",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017250,1720009856017,-500.0,0.00021917,4,"2024-07-03T12:30:56.017",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017251,1720009856027,-500.0,0.00021917,4,"2024-07-03T12:30:56.027",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017252,1720009856036,-500.0,0.00021917,4,"2024-07-03T12:30:56.036",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017253,1720009856045,-500.0,0.00021917,4,"2024-07-03T12:30:56.045",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017254,1720009856055,-477.64,0.00021917,4,"2024-07-03T12:30:56.055",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017255,1720009856066,-500.0,0.00021917,4,"2024-07-03T12:30:56.066",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017256,1720009856075,-500.0,0.00021917,4,"2024-07-03T12:30:56.075",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017257,1720009856086,-500.0,0.00021917,4,"2024-07-03T12:30:56.086",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017258,1720009856095,-500.0,0.00021917,4,"2024-07-03T12:30:56.095",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017259,1720009856105,-500.0,0.00021917,4,"2024-07-03T12:30:56.105",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017260,1720009856115,-500.0,0.00021917,4,"2024-07-03T12:30:56.115",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017261,1720009856125,-500.0,0.00021917,4,"2024-07-03T12:30:56.125",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017262,1720009856135,-500.0,0.00021917,4,"2024-07-03T12:30:56.135",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017263,1720009856144,-259.34,0.00021917,4,"2024-07-03T12:30:56.144",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017264,1720009856154,-500.0,0.00021917,4,"2024-07-03T12:30:56.154",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017265,1720009856163,-500.0,0.00021917,4,"2024-07-03T12:30:56.163",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017266,1720009856173,-500.0,0.00021917,4,"2024-07-03T12:30:56.173",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017267,1720009856182,-500.0,0.00021917,4,"2024-07-03T12:30:56.182",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017268,1720009856193,-500.0,0.00021917,4,"2024-07-03T12:30:56.193",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017269,1720009856206,-500.0,0.00021917,4,"2024-07-03T12:30:56.206",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017270,1720009856222,-441.15,0.00021917,4,"2024-07-03T12:30:56.222",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017271,1720009856232,-500.0,0.00021917,4,"2024-07-03T12:30:56.232",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017272,1720009856241,-500.0,0.00021917,4,"2024-07-03T12:30:56.241",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017273,1720009856251,-153.60057986,0.00021917,4,"2024-07-03T12:30:56.251",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017274,1720009856262,-500.0,0.00021917,4,"2024-07-03T12:30:56.262",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017275,1720009856325,-500.0,0.00021917,4,"2024-07-03T12:30:56.325",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017276,1720009856335,-500.0,0.00021917,4,"2024-07-03T12:30:56.335",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017277,1720009856344,-500.0,0.00021917,4,"2024-07-03T12:30:56.344",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017278,1720009856353,-500.0,0.00021917,4,"2024-07-03T12:30:56.353",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017279,1720009856362,-500.0,0.00021917,4,"2024-07-03T12:30:56.362",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017280,1720009856371,-500.0,0.00021917,4,"2024-07-03T12:30:56.371",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017281,1720009856380,-500.0,0.00021917,4,"2024-07-03T12:30:56.380",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017282,1720009856389,-151.0,0.00021917,2,"2024-07-03T12:30:56.389",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017283,1720009856398,-500.0,0.00021917,4,"2024-07-03T12:30:56.398",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017284,1720009856407,-500.0,0.00021917,4,"2024-07-03T12:30:56.407",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017285,1720009856416,-151.0,0.00021917,2,"2024-07-03T12:30:56.416",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017286,1720009856425,-500.0,0.00021917,4,"2024-07-03T12:30:56.425",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017287,1720009856435,-500.0,0.00021917,4,"2024-07-03T12:30:56.435",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017288,1720009856444,-500.0,0.00021917,4,"2024-07-03T12:30:56.444",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017289,1720009856453,-500.0,0.00021917,4,"2024-07-03T12:30:56.453",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017290,1720009856461,-500.0,0.00021917,4,"2024-07-03T12:30:56.461",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017291,1720009856470,-500.0,0.00021917,4,"2024-07-03T12:30:56.470",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017292,1720009856479,-500.0,0.00021917,4,"2024-07-03T12:30:56.479",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017293,1720009856487,-500.0,0.00021917,4,"2024-07-03T12:30:56.487",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017294,1720009856496,-500.0,0.00021917,4,"2024-07-03T12:30:56.496",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017295,1720009856507,-500.0,0.00021917,4,"2024-07-03T12:30:56.507",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017296,1720009856516,-244.83187999,0.00021917,4,"2024-07-03T12:30:56.516",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017297,1720009856525,-500.0,0.00021917,4,"2024-07-03T12:30:56.525",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017298,1720009856534,-500.0,0.00021917,4,"2024-07-03T12:30:56.534",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017299,1720009856543,-500.0,0.00021917,4,"2024-07-03T12:30:56.543",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017300,1720009856552,-500.0,0.00021917,4,"2024-07-03T12:30:56.552",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017301,1720009856562,-500.0,0.00021917,4,"2024-07-03T12:30:56.562",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017302,1720009856572,-500.0,0.00021917,4,"2024-07-03T12:30:56.572",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017303,1720009856581,-500.0,0.00021917,4,"2024-07-03T12:30:56.581",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017304,1720009856592,-500.0,0.00021917,4,"2024-07-03T12:30:56.592",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017305,1720009856601,-500.0,0.00021917,4,"2024-07-03T12:30:56.601",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017306,1720009856611,-500.0,0.00021917,4,"2024-07-03T12:30:56.611",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017307,1720009856620,-500.0,0.00021917,4,"2024-07-03T12:30:56.620",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017308,1720009856629,-500.0,0.00021917,4,"2024-07-03T12:30:56.629",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017309,1720009856638,-504.5294761,0.00021917,4,"2024-07-03T12:30:56.638",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017310,1720009856647,-500.0,0.00021917,4,"2024-07-03T12:30:56.647",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017311,1720009856656,-500.0,0.00021917,4,"2024-07-03T12:30:56.656",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017312,1720009856666,-500.0,0.00021917,4,"2024-07-03T12:30:56.666",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017313,1720009856675,-500.0,0.00021917,4,"2024-07-03T12:30:56.675",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017314,1720009856683,-500.0,0.00021917,4,"2024-07-03T12:30:56.683",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017315,1720009856692,-500.0,0.00021917,4,"2024-07-03T12:30:56.692",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017316,1720009856702,-500.0,0.00021917,4,"2024-07-03T12:30:56.702",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017317,1720009856710,-500.0,0.00021917,4,"2024-07-03T12:30:56.710",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017318,1720009856719,-500.0,0.00021917,4,"2024-07-03T12:30:56.719",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017319,1720009856728,-500.0,0.00021917,4,"2024-07-03T12:30:56.728",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017320,1720009856738,-500.0,0.00021917,4,"2024-07-03T12:30:56.738",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017321,1720009856747,-500.0,0.00021917,4,"2024-07-03T12:30:56.747",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017322,1720009856755,-151.0,0.00021917,2,"2024-07-03T12:30:56.755",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017323,1720009856765,-500.0,0.00021917,4,"2024-07-03T12:30:56.765",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017324,1720009856774,-500.0,0.00021917,4,"2024-07-03T12:30:56.774",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017325,1720009856783,-212.11,0.00021917,4,"2024-07-03T12:30:56.783",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017326,1720009856792,-500.0,0.00021917,4,"2024-07-03T12:30:56.792",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017327,1720009856801,-500.0,0.00021917,4,"2024-07-03T12:30:56.801",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017328,1720009856810,-500.0,0.00021917,4,"2024-07-03T12:30:56.810",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017329,1720009856819,-500.0,0.00021917,4,"2024-07-03T12:30:56.819",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017330,1720009856828,-151.0,0.00021917,2,"2024-07-03T12:30:56.828",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017331,1720009856838,-500.0,0.00021917,4,"2024-07-03T12:30:56.838",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017332,1720009856847,-500.0,0.00021917,4,"2024-07-03T12:30:56.847",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017333,1720009856856,-500.0,0.00021917,4,"2024-07-03T12:30:56.856",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017334,1720009856866,-500.0,0.00021917,4,"2024-07-03T12:30:56.866",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017335,1720009856875,-500.0,0.00021917,4,"2024-07-03T12:30:56.875",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017336,1720009856884,-174.52743881,0.00021917,4,"2024-07-03T12:30:56.884",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017337,1720009856893,-500.0,0.00021917,4,"2024-07-03T12:30:56.893",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017338,1720009856903,-500.0,0.00021917,4,"2024-07-03T12:30:56.903",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017339,1720009856911,-500.0,0.00021917,4,"2024-07-03T12:30:56.911",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017340,1720009856920,-500.0,0.00021917,4,"2024-07-03T12:30:56.920",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017341,1720009856929,-500.0,0.00021917,4,"2024-07-03T12:30:56.929",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017342,1720009856938,-500.0,0.00021917,4,"2024-07-03T12:30:56.938",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017343,1720009856948,-500.0,0.00021917,4,"2024-07-03T12:30:56.948",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017344,1720009856957,-500.0,0.00021917,4,"2024-07-03T12:30:56.957",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017345,1720009856966,-500.0,0.00021917,4,"2024-07-03T12:30:56.966",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017346,1720009856975,-500.0,0.00021917,4,"2024-07-03T12:30:56.975",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017347,1720009856984,-500.0,0.00021917,4,"2024-07-03T12:30:56.984",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017348,1720009856993,-500.0,0.00021917,4,"2024-07-03T12:30:56.993",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017349,1720009857002,-500.0,0.00021917,4,"2024-07-03T12:30:57.002",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017350,1720009857012,-500.0,0.00021917,4,"2024-07-03T12:30:57.012",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017351,1720009857021,-500.0,0.00021917,4,"2024-07-03T12:30:57.021",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017352,1720009857030,-500.0,0.00021917,4,"2024-07-03T12:30:57.030",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017353,1720009857039,-500.0,0.00021917,4,"2024-07-03T12:30:57.039",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017354,1720009857049,-500.0,0.00021917,4,"2024-07-03T12:30:57.049",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017355,1720009857060,-500.0,0.00021917,4,"2024-07-03T12:30:57.060",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017356,1720009857069,-500.0,0.00021917,4,"2024-07-03T12:30:57.069",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017357,1720009857078,-500.0,0.00021917,4,"2024-07-03T12:30:57.078",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017358,1720009857087,-500.0,0.00021917,4,"2024-07-03T12:30:57.087",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017359,1720009857096,-500.0,0.00021917,4,"2024-07-03T12:30:57.096",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017360,1720009857105,-500.0,0.00021917,4,"2024-07-03T12:30:57.105",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017361,1720009857114,-500.0,0.00021917,4,"2024-07-03T12:30:57.114",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017362,1720009857123,-500.0,0.00021917,4,"2024-07-03T12:30:57.123",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017363,1720009857133,-500.0,0.00021917,4,"2024-07-03T12:30:57.133",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017364,1720009857142,-500.0,0.00021917,4,"2024-07-03T12:30:57.142",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017365,1720009857151,-384.63,0.00021917,4,"2024-07-03T12:30:57.151",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017366,1720009857160,-500.0,0.00021917,4,"2024-07-03T12:30:57.160",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017367,1720009857169,-500.0,0.00021917,4,"2024-07-03T12:30:57.169",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017368,1720009857178,-500.0,0.00021917,4,"2024-07-03T12:30:57.178",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017369,1720009857187,-500.0,0.00021917,4,"2024-07-03T12:30:57.187",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017370,1720009857202,-500.0,0.00021917,4,"2024-07-03T12:30:57.202",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017371,1720009857211,-500.0,0.00021917,4,"2024-07-03T12:30:57.211",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017372,1720009857220,-500.0,0.00021917,4,"2024-07-03T12:30:57.220",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017373,1720009857230,-500.0,0.00021917,4,"2024-07-03T12:30:57.230",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017374,1720009857239,-500.0,0.00021917,4,"2024-07-03T12:30:57.239",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017375,1720009857248,-519.3005028,0.00021917,4,"2024-07-03T12:30:57.248",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017376,1720009857257,-500.0,0.00021917,4,"2024-07-03T12:30:57.257",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017377,1720009857266,-500.0,0.00021917,4,"2024-07-03T12:30:57.266",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017378,1720009857278,-500.0,0.00021917,4,"2024-07-03T12:30:57.278",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017379,1720009857287,-500.0,0.00021917,4,"2024-07-03T12:30:57.287",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017380,1720009857297,-500.0,0.00021917,4,"2024-07-03T12:30:57.297",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017381,1720009857306,-500.0,0.00021917,4,"2024-07-03T12:30:57.306",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017382,1720009857316,-500.0,0.00021917,4,"2024-07-03T12:30:57.316",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017383,1720009857325,-500.0,0.00021917,4,"2024-07-03T12:30:57.325",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017384,1720009857335,-500.0,0.00021917,4,"2024-07-03T12:30:57.335",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017385,1720009857344,-500.0,0.00021917,4,"2024-07-03T12:30:57.344",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017386,1720009857353,-500.0,0.00021917,4,"2024-07-03T12:30:57.353",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017387,1720009857362,-500.0,0.00021917,4,"2024-07-03T12:30:57.362",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017388,1720009857371,-500.0,0.00021917,4,"2024-07-03T12:30:57.371",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017389,1720009857380,-500.0,0.00021917,4,"2024-07-03T12:30:57.380",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017390,1720009857389,-266.33043968,0.00021917,4,"2024-07-03T12:30:57.389",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017391,1720009857399,-500.0,0.00021917,4,"2024-07-03T12:30:57.399",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017392,1720009857407,-500.0,0.00021917,4,"2024-07-03T12:30:57.407",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017393,1720009857416,-500.0,0.00021917,4,"2024-07-03T12:30:57.416",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017394,1720009857426,-500.0,0.00021917,4,"2024-07-03T12:30:57.426",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017395,1720009857434,-500.0,0.00021917,4,"2024-07-03T12:30:57.434",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017396,1720009857443,-500.0,0.00021917,4,"2024-07-03T12:30:57.443",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017397,1720009857452,-500.0,0.00021917,4,"2024-07-03T12:30:57.452",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017398,1720009857461,-502.93950252,0.00021917,4,"2024-07-03T12:30:57.461",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017399,1720009857470,-500.0,0.00021917,4,"2024-07-03T12:30:57.470",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017400,1720009857479,-500.0,0.00021917,4,"2024-07-03T12:30:57.479",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017401,1720009857487,-511.92903604,0.00021917,4,"2024-07-03T12:30:57.487",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017402,1720009857497,-500.0,0.00021917,4,"2024-07-03T12:30:57.497",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017403,1720009857506,-500.0,0.00021917,4,"2024-07-03T12:30:57.506",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017404,1720009857516,-500.0,0.00021917,4,"2024-07-03T12:30:57.516",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017405,1720009857525,-500.0,0.00021917,4,"2024-07-03T12:30:57.525",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017406,1720009857534,-500.0,0.00021917,4,"2024-07-03T12:30:57.534",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017407,1720009857543,-500.0,0.00021917,4,"2024-07-03T12:30:57.543",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017408,1720009857552,-500.0,0.00021917,4,"2024-07-03T12:30:57.552",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017409,1720009857562,-500.0,0.00021917,4,"2024-07-03T12:30:57.562",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017410,1720009857571,-500.0,0.00021917,4,"2024-07-03T12:30:57.571",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017411,1720009857580,-500.0,0.00021917,4,"2024-07-03T12:30:57.580",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017412,1720009857590,-500.0,0.00021917,4,"2024-07-03T12:30:57.590",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017413,1720009857600,-500.0,0.00021917,4,"2024-07-03T12:30:57.600",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017414,1720009857609,-500.0,0.00021917,4,"2024-07-03T12:30:57.609",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017415,1720009857619,-500.0,0.00021917,4,"2024-07-03T12:30:57.619",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017416,1720009857628,-500.0,0.00021917,4,"2024-07-03T12:30:57.628",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017417,1720009857637,-500.0,0.00021917,4,"2024-07-03T12:30:57.637",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017418,1720009857647,-500.0,0.00021917,4,"2024-07-03T12:30:57.647",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017419,1720009857656,-500.0,0.00021917,4,"2024-07-03T12:30:57.656",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017420,1720009857665,-500.0,0.00021917,4,"2024-07-03T12:30:57.665",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017421,1720009857675,-501.62409695,0.00021917,4,"2024-07-03T12:30:57.675",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017422,1720009857684,-500.0,0.00021917,4,"2024-07-03T12:30:57.684",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017423,1720009857693,-524.96,0.00021917,4,"2024-07-03T12:30:57.693",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017424,1720009857703,-500.0,0.00021917,4,"2024-07-03T12:30:57.703",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017425,1720009857712,-500.0,0.00021917,4,"2024-07-03T12:30:57.712",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017426,1720009857721,-500.0,0.00021917,4,"2024-07-03T12:30:57.721",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017427,1720009857732,-500.0,0.00021917,4,"2024-07-03T12:30:57.732",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017428,1720009857742,-500.0,0.00021917,4,"2024-07-03T12:30:57.742",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017429,1720009857753,-500.0,0.00021917,4,"2024-07-03T12:30:57.753",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017430,1720009857763,-500.0,0.00021917,4,"2024-07-03T12:30:57.763",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017431,1720009857772,-500.0,0.00021917,4,"2024-07-03T12:30:57.772",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017432,1720009857782,-500.0,0.00021917,4,"2024-07-03T12:30:57.782",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017433,1720009857791,-500.0,0.00021917,4,"2024-07-03T12:30:57.791",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017434,1720009857800,-500.0,0.00021917,4,"2024-07-03T12:30:57.800",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017435,1720009857811,-500.0,0.00021917,4,"2024-07-03T12:30:57.811",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017436,1720009857820,-500.0,0.00021917,4,"2024-07-03T12:30:57.820",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017437,1720009857830,-500.0,0.00021917,4,"2024-07-03T12:30:57.830",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017438,1720009857839,-500.0,0.00021917,4,"2024-07-03T12:30:57.839",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017439,1720009857851,-608.8573114,0.00021917,4,"2024-07-03T12:30:57.851",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017440,1720009857861,-500.0,0.00021917,4,"2024-07-03T12:30:57.861",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017441,1720009857870,-500.0,0.00021917,4,"2024-07-03T12:30:57.870",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017442,1720009857879,-500.0,0.00021917,4,"2024-07-03T12:30:57.879",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017443,1720009857888,-500.0,0.00021917,4,"2024-07-03T12:30:57.888",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017444,1720009857898,-500.0,0.00021917,4,"2024-07-03T12:30:57.898",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017445,1720009857908,-500.0,0.00021917,4,"2024-07-03T12:30:57.908",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017446,1720009857917,-500.0,0.00021917,4,"2024-07-03T12:30:57.917",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017447,1720009857927,-500.0,0.00021917,4,"2024-07-03T12:30:57.927",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017448,1720009857937,-500.0,0.00021917,4,"2024-07-03T12:30:57.937",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017449,1720009857947,-500.0,0.00021917,4,"2024-07-03T12:30:57.947",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017450,1720009857956,-500.0,0.00021917,4,"2024-07-03T12:30:57.956",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017451,1720009857966,-500.0,0.00021917,4,"2024-07-03T12:30:57.966",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017452,1720009857975,-500.0,0.00021917,4,"2024-07-03T12:30:57.975",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017453,1720009857985,-500.0,0.00021917,4,"2024-07-03T12:30:57.985",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017454,1720009857995,-495.69248672,0.00021917,4,"2024-07-03T12:30:57.995",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017455,1720009858005,-500.0,0.00021917,4,"2024-07-03T12:30:58.005",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017456,1720009858015,-500.0,0.00021917,4,"2024-07-03T12:30:58.015",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017457,1720009858024,-500.0,0.00021917,4,"2024-07-03T12:30:58.024",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017458,1720009858034,-500.0,0.00021917,4,"2024-07-03T12:30:58.034",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017459,1720009858043,-500.0,0.00021917,4,"2024-07-03T12:30:58.043",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017460,1720009858053,-500.0,0.00021917,4,"2024-07-03T12:30:58.053",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017461,1720009858064,-500.0,0.00021917,4,"2024-07-03T12:30:58.064",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017462,1720009858073,-500.0,0.00021917,4,"2024-07-03T12:30:58.073",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017463,1720009858083,-500.0,0.00021917,4,"2024-07-03T12:30:58.083",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017464,1720009858092,-502.61669534,0.00021917,4,"2024-07-03T12:30:58.092",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017465,1720009858102,-500.0,0.00021917,4,"2024-07-03T12:30:58.102",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017466,1720009858112,-530.98,0.00021917,4,"2024-07-03T12:30:58.112",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017467,1720009858121,-500.0,0.00021917,4,"2024-07-03T12:30:58.121",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017468,1720009858131,-500.0,0.00021917,4,"2024-07-03T12:30:58.131",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017469,1720009858141,-500.0,0.00021917,4,"2024-07-03T12:30:58.141",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017470,1720009858150,-500.0,0.00021917,4,"2024-07-03T12:30:58.150",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017471,1720009858160,-500.0,0.00021917,4,"2024-07-03T12:30:58.160",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017472,1720009858169,-500.0,0.00021917,4,"2024-07-03T12:30:58.169",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017473,1720009858179,-500.0,0.00021917,4,"2024-07-03T12:30:58.179",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017474,1720009858189,-500.0,0.00021917,4,"2024-07-03T12:30:58.189",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017475,1720009858203,-500.0,0.00021917,4,"2024-07-03T12:30:58.203",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017476,1720009858213,-500.0,0.00021917,4,"2024-07-03T12:30:58.213",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017477,1720009858223,-500.0,0.00021917,4,"2024-07-03T12:30:58.223",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017478,1720009858232,-500.0,0.00021917,4,"2024-07-03T12:30:58.232",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017479,1720009858242,-500.0,0.00021917,4,"2024-07-03T12:30:58.242",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017480,1720009858251,-500.0,0.00021917,4,"2024-07-03T12:30:58.251",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017481,1720009858260,-500.0,0.00021917,4,"2024-07-03T12:30:58.260",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017482,1720009858270,-500.0,0.00021917,4,"2024-07-03T12:30:58.270",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017483,1720009858283,-500.0,0.00021917,4,"2024-07-03T12:30:58.283",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017484,1720009858292,-500.0,0.00021917,4,"2024-07-03T12:30:58.292",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017485,1720009858302,-500.0,0.00021917,4,"2024-07-03T12:30:58.302",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017486,1720009858312,-500.0,0.00021917,4,"2024-07-03T12:30:58.312",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017487,1720009858321,-500.0,0.00021917,4,"2024-07-03T12:30:58.321",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017488,1720009858331,-500.0,0.00021917,4,"2024-07-03T12:30:58.331",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017489,1720009858340,-500.0,0.00021917,4,"2024-07-03T12:30:58.340",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017490,1720009858350,-500.0,0.00021917,4,"2024-07-03T12:30:58.350",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017491,1720009858360,-309.64,0.00021917,4,"2024-07-03T12:30:58.360",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017492,1720009858370,-500.0,0.00021917,4,"2024-07-03T12:30:58.370",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017493,1720009858379,-500.0,0.00021917,4,"2024-07-03T12:30:58.379",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017494,1720009858389,-500.0,0.00021917,4,"2024-07-03T12:30:58.389",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017495,1720009858398,-500.0,0.00021917,4,"2024-07-03T12:30:58.398",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017496,1720009858410,-500.0,0.00021917,4,"2024-07-03T12:30:58.410",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017497,1720009858419,-500.0,0.00021917,4,"2024-07-03T12:30:58.419",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017498,1720009858429,-500.0,0.00021917,4,"2024-07-03T12:30:58.429",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017499,1720009858438,-501.10802404,0.00021917,4,"2024-07-03T12:30:58.438",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017500,1720009858447,-500.0,0.00021917,4,"2024-07-03T12:30:58.447",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017501,1720009858457,-500.0,0.00021917,4,"2024-07-03T12:30:58.457",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017502,1720009858467,-500.0,0.00021917,4,"2024-07-03T12:30:58.467",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017503,1720009858476,-500.0,0.00021917,4,"2024-07-03T12:30:58.476",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017504,1720009858486,-500.0,0.00021917,4,"2024-07-03T12:30:58.486",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017505,1720009858495,-500.0,0.00021917,4,"2024-07-03T12:30:58.495",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017506,1720009858505,-500.0,0.00021917,4,"2024-07-03T12:30:58.505",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017507,1720009858514,-500.0,0.00021917,4,"2024-07-03T12:30:58.514",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017508,1720009858524,-500.0,0.00021917,4,"2024-07-03T12:30:58.524",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017509,1720009858533,-500.0,0.00021917,4,"2024-07-03T12:30:58.533",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017510,1720009858542,-500.0,0.00021917,4,"2024-07-03T12:30:58.542",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017511,1720009858551,-500.0,0.00021917,4,"2024-07-03T12:30:58.551",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017512,1720009858562,-500.0,0.00021917,4,"2024-07-03T12:30:58.562",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017513,1720009858572,-500.0,0.00021917,4,"2024-07-03T12:30:58.572",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017514,1720009858585,-500.0,0.00021917,4,"2024-07-03T12:30:58.585",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017515,1720009858594,-500.0,0.00021917,4,"2024-07-03T12:30:58.594",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017516,1720009858604,-500.0,0.00021917,4,"2024-07-03T12:30:58.604",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017517,1720009858614,-500.0,0.00021917,4,"2024-07-03T12:30:58.614",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017518,1720009858623,-500.0,0.00021917,4,"2024-07-03T12:30:58.623",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017519,1720009858633,-500.0,0.00021917,4,"2024-07-03T12:30:58.633",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017520,1720009858643,-500.0,0.00021917,4,"2024-07-03T12:30:58.643",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017521,1720009858653,-500.0,0.00021917,4,"2024-07-03T12:30:58.653",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017522,1720009858662,-312.28933777,0.00021917,4,"2024-07-03T12:30:58.662",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017523,1720009859869,-244.62066223,0.00021917,4,"2024-07-03T12:30:59.869",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017524,1720009859880,-500.0,0.00021917,4,"2024-07-03T12:30:59.880",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017525,1720009859889,-286.87658377,0.00021917,4,"2024-07-03T12:30:59.889",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017526,1720009860382,-213.12341623,0.00021917,4,"2024-07-03T12:31:00.382",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017527,1720009860392,-500.0,0.00021917,4,"2024-07-03T12:31:00.392",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017528,1720009860402,-269.46550411,0.00021917,4,"2024-07-03T12:31:00.402",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017529,1720009860411,-500.0,0.00021917,4,"2024-07-03T12:31:00.411",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017530,1720009860421,-500.0,0.00021917,4,"2024-07-03T12:31:00.421",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017531,1720009860430,-500.0,0.00021917,4,"2024-07-03T12:31:00.430",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017532,1720009860439,-500.0,0.00021917,4,"2024-07-03T12:31:00.439",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017533,1720009860449,-500.0,0.00021917,4,"2024-07-03T12:31:00.449",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017534,1720009860459,-500.0,0.00021917,4,"2024-07-03T12:31:00.459",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017535,1720009860468,-500.0,0.00021917,4,"2024-07-03T12:31:00.468",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017536,1720009860477,-500.0,0.00021917,4,"2024-07-03T12:31:00.477",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017537,1720009860486,-500.0,0.00021917,4,"2024-07-03T12:31:00.486",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017538,1720009860495,-500.0,0.00021917,4,"2024-07-03T12:31:00.495",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017539,1720009860504,-500.0,0.00021917,4,"2024-07-03T12:31:00.504",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017540,1720009860513,-500.0,0.00021917,4,"2024-07-03T12:31:00.513",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017541,1720009860523,-500.0,0.00021917,4,"2024-07-03T12:31:00.523",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017542,1720009860532,-500.0,0.00021917,4,"2024-07-03T12:31:00.532",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017543,1720009860541,-500.0,0.00021917,4,"2024-07-03T12:31:00.541",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017544,1720009860551,-501.9599242,0.00021917,4,"2024-07-03T12:31:00.551",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017545,1720009860560,-500.0,0.00021917,4,"2024-07-03T12:31:00.560",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017546,1720009860570,-500.0,0.00021917,4,"2024-07-03T12:31:00.570",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017547,1720009860579,-500.0,0.00021917,4,"2024-07-03T12:31:00.579",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017548,1720009860590,-500.0,0.00021917,4,"2024-07-03T12:31:00.590",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017549,1720009860599,-500.0,0.00021917,4,"2024-07-03T12:31:00.599",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017550,1720009860608,-500.0,0.00021917,4,"2024-07-03T12:31:00.608",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017551,1720009860617,-500.0,0.00021917,4,"2024-07-03T12:31:00.617",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017552,1720009860626,-500.0,0.00021917,4,"2024-07-03T12:31:00.626",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017553,1720009860636,-500.0,0.00021917,4,"2024-07-03T12:31:00.636",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017554,1720009860645,-500.0,0.00021917,4,"2024-07-03T12:31:00.645",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017555,1720009860654,-500.0,0.00021917,4,"2024-07-03T12:31:00.654",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017556,1720009860663,-500.0,0.00021917,4,"2024-07-03T12:31:00.663",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017557,1720009860672,-500.0,0.00021917,4,"2024-07-03T12:31:00.672",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017558,1720009860682,-500.0,0.00021917,4,"2024-07-03T12:31:00.682",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017559,1720009860691,-500.0,0.00021917,4,"2024-07-03T12:31:00.691",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017560,1720009860700,-500.0,0.00021917,4,"2024-07-03T12:31:00.700",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017561,1720009860710,-500.0,0.00021917,4,"2024-07-03T12:31:00.710",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017562,1720009860719,-500.0,0.00021917,4,"2024-07-03T12:31:00.719",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017563,1720009860729,-500.0,0.00021917,4,"2024-07-03T12:31:00.729",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017564,1720009860739,-500.0,0.00021917,4,"2024-07-03T12:31:00.739",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017565,1720009860748,-500.0,0.00021917,4,"2024-07-03T12:31:00.748",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017566,1720009860757,-500.0,0.00021917,4,"2024-07-03T12:31:00.757",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017567,1720009860766,-500.0,0.00021917,4,"2024-07-03T12:31:00.766",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017568,1720009860775,-500.0,0.00021917,4,"2024-07-03T12:31:00.775",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017569,1720009860785,-500.0,0.00021917,4,"2024-07-03T12:31:00.785",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017570,1720009860794,-404.41461834,0.00021917,4,"2024-07-03T12:31:00.794",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017571,1720009860838,-95.58538166,0.00021917,4,"2024-07-03T12:31:00.838",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017572,1720009860848,-264.49696398,0.00021917,4,"2024-07-03T12:31:00.848",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017573,1720009860860,-235.50303602,0.00021917,4,"2024-07-03T12:31:00.860",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017574,1720009860869,-500.0,0.00021917,4,"2024-07-03T12:31:00.869",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017575,1720009860879,-500.0,0.00021917,4,"2024-07-03T12:31:00.879",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017576,1720009860888,-500.0,0.00021917,4,"2024-07-03T12:31:00.888",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017577,1720009860897,-574.92,0.00021917,4,"2024-07-03T12:31:00.897",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017578,1720009860907,-500.0,0.00021917,4,"2024-07-03T12:31:00.907",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017579,1720009860916,-501.77130934,0.00021917,4,"2024-07-03T12:31:00.916",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017580,1720009860925,-500.0,0.00021917,4,"2024-07-03T12:31:00.925",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017581,1720009860934,-500.0,0.00021917,4,"2024-07-03T12:31:00.934",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017582,1720009860951,-500.0,0.00021917,4,"2024-07-03T12:31:00.951",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017583,1720009860964,-500.0,0.00021917,4,"2024-07-03T12:31:00.964",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017584,1720009860973,-500.0,0.00021917,4,"2024-07-03T12:31:00.973",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017585,1720009860983,-500.0,0.00021917,4,"2024-07-03T12:31:00.983",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017586,1720009860992,-500.0,0.00021917,4,"2024-07-03T12:31:00.992",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017587,1720009861002,-500.0,0.00021917,4,"2024-07-03T12:31:01.002",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017588,1720009861011,-500.0,0.00021917,4,"2024-07-03T12:31:01.011",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017589,1720009861020,-500.0,0.00021917,4,"2024-07-03T12:31:01.020",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017590,1720009861029,-500.0,0.00021917,4,"2024-07-03T12:31:01.029",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017591,1720009861039,-500.0,0.00021917,4,"2024-07-03T12:31:01.039",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017592,1720009861048,-500.0,0.00021917,4,"2024-07-03T12:31:01.048",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017593,1720009861057,-500.0,0.00021917,4,"2024-07-03T12:31:01.057",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017594,1720009861068,-500.0,0.00021917,4,"2024-07-03T12:31:01.068",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017595,1720009861078,-500.0,0.00021917,4,"2024-07-03T12:31:01.078",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017596,1720009861087,-500.0,0.00021917,4,"2024-07-03T12:31:01.087",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017597,1720009861097,-98.19961343,0.00021917,4,"2024-07-03T12:31:01.097",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017598,1720009861126,-401.80038657,0.00021917,4,"2024-07-03T12:31:01.126",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017599,1720009861136,-500.0,0.00021917,4,"2024-07-03T12:31:01.136",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017600,1720009861146,-500.0,0.00021917,4,"2024-07-03T12:31:01.146",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017601,1720009861155,-393.56703264,0.00021917,4,"2024-07-03T12:31:01.155",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017602,1720009861204,-106.43296736,0.00021917,4,"2024-07-03T12:31:01.204",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017603,1720009861214,-500.0,0.00021917,4,"2024-07-03T12:31:01.214",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017604,1720009861224,-500.0,0.00021917,4,"2024-07-03T12:31:01.224",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017605,1720009861235,-500.0,0.00021917,4,"2024-07-03T12:31:01.235",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017606,1720009861245,-500.0,0.00021917,4,"2024-07-03T12:31:01.245",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017607,1720009861254,-500.0,0.00021917,4,"2024-07-03T12:31:01.254",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017608,1720009861265,-502.47431378,0.00021917,4,"2024-07-03T12:31:01.265",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017609,1720009861276,-500.0,0.00021917,4,"2024-07-03T12:31:01.276",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017610,1720009861287,-500.0,0.00021917,4,"2024-07-03T12:31:01.287",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017611,1720009861297,-500.0,0.00021917,4,"2024-07-03T12:31:01.297",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017612,1720009861307,-569.01282256,0.00021917,4,"2024-07-03T12:31:01.307",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017613,1720009861319,-500.0,0.00021917,4,"2024-07-03T12:31:01.319",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017614,1720009861329,-500.0,0.00021917,4,"2024-07-03T12:31:01.329",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017615,1720009861338,-500.0,0.00021917,4,"2024-07-03T12:31:01.338",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017616,1720009861350,-500.0,0.00021917,4,"2024-07-03T12:31:01.350",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017617,1720009861360,-500.0,0.00021917,4,"2024-07-03T12:31:01.360",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017618,1720009861372,-500.0,0.00021917,4,"2024-07-03T12:31:01.372",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017619,1720009861382,-500.0,0.00021917,4,"2024-07-03T12:31:01.382",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017620,1720009861391,-500.0,0.00021917,4,"2024-07-03T12:31:01.391",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017621,1720009861400,-500.0,0.00021917,4,"2024-07-03T12:31:01.400",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017622,1720009861409,-500.0,0.00021917,4,"2024-07-03T12:31:01.409",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017623,1720009861419,-151.24,0.00021917,4,"2024-07-03T12:31:01.419",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017624,1720009861428,-500.0,0.00021917,4,"2024-07-03T12:31:01.428",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017625,1720009861436,-500.0,0.00021917,4,"2024-07-03T12:31:01.436",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017626,1720009861446,-500.0,0.00021917,4,"2024-07-03T12:31:01.446",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017627,1720009861455,-500.0,0.00021917,4,"2024-07-03T12:31:01.455",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017628,1720009861468,-500.0,0.00021917,4,"2024-07-03T12:31:01.468",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017629,1720009861479,-500.0,0.00021917,4,"2024-07-03T12:31:01.479",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017630,1720009861490,-500.0,0.00021917,4,"2024-07-03T12:31:01.490",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017631,1720009861499,-500.0,0.00021917,4,"2024-07-03T12:31:01.499",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017632,1720009861508,-500.0,0.00021917,4,"2024-07-03T12:31:01.508",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017633,1720009861518,-312.24,0.00021917,4,"2024-07-03T12:31:01.518",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017634,1720009861528,-500.0,0.00021917,4,"2024-07-03T12:31:01.528",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017635,1720009861538,-500.0,0.00021917,4,"2024-07-03T12:31:01.538",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017636,1720009861547,-500.0,0.00021917,4,"2024-07-03T12:31:01.547",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017637,1720009861557,-500.0,0.00021917,4,"2024-07-03T12:31:01.557",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017638,1720009861569,-500.0,0.00021917,4,"2024-07-03T12:31:01.569",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017639,1720009861579,-500.0,0.00021917,4,"2024-07-03T12:31:01.579",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017640,1720009861589,-500.0,0.00021917,4,"2024-07-03T12:31:01.589",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017641,1720009861599,-500.0,0.00021917,4,"2024-07-03T12:31:01.599",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017642,1720009861609,-500.0,0.00021917,4,"2024-07-03T12:31:01.609",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017643,1720009861619,-500.0,0.00021917,4,"2024-07-03T12:31:01.619",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017644,1720009861629,-501.32035683,0.00021917,4,"2024-07-03T12:31:01.629",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017645,1720009861638,-500.0,0.00021917,4,"2024-07-03T12:31:01.638",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017646,1720009861648,-500.0,0.00021917,4,"2024-07-03T12:31:01.648",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017647,1720009861658,-500.0,0.00021917,4,"2024-07-03T12:31:01.658",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017648,1720009861668,-153.23141167,0.00021917,4,"2024-07-03T12:31:01.668",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017649,1720009861712,-346.76858833,0.00021917,4,"2024-07-03T12:31:01.712",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017650,1720009861722,-481.69823016,0.00021917,4,"2024-07-03T12:31:01.722",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017651,1720009861734,-18.30176984,0.00021917,4,"2024-07-03T12:31:01.734",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017652,1720009861744,-500.0,0.00021917,4,"2024-07-03T12:31:01.744",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017653,1720009861754,-500.0,0.00021917,4,"2024-07-03T12:31:01.754",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017654,1720009861763,-500.0,0.00021917,4,"2024-07-03T12:31:01.763",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017655,1720009861773,-500.0,0.00021917,4,"2024-07-03T12:31:01.773",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017656,1720009861783,-500.0,0.00021917,4,"2024-07-03T12:31:01.783",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017657,1720009861792,-500.0,0.00021917,4,"2024-07-03T12:31:01.792",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017658,1720009861802,-500.0,0.00021917,4,"2024-07-03T12:31:01.802",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017659,1720009861811,-500.0,0.00021917,4,"2024-07-03T12:31:01.811",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017660,1720009861821,-500.0,0.00021917,4,"2024-07-03T12:31:01.821",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017661,1720009861830,-191.02734678,0.00021917,4,"2024-07-03T12:31:01.830",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017662,1720009861840,-500.0,0.00021917,4,"2024-07-03T12:31:01.840",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017663,1720009861849,-500.0,0.00021917,4,"2024-07-03T12:31:01.849",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017664,1720009861859,-500.0,0.00021917,4,"2024-07-03T12:31:01.859",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017665,1720009861868,-363.85,0.00021917,4,"2024-07-03T12:31:01.868",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017666,1720009861877,-500.0,0.00021917,4,"2024-07-03T12:31:01.877",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017667,1720009861886,-500.0,0.00021917,4,"2024-07-03T12:31:01.886",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017668,1720009861896,-18.14383959,0.00021917,4,"2024-07-03T12:31:01.896",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017669,1720009861919,-481.85616041,0.00021917,4,"2024-07-03T12:31:01.919",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017670,1720009861929,-500.0,0.00021917,4,"2024-07-03T12:31:01.929",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017671,1720009861938,-500.0,0.00021917,4,"2024-07-03T12:31:01.938",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017672,1720009861947,-500.0,0.00021917,4,"2024-07-03T12:31:01.947",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017673,1720009861956,-500.0,0.00021917,4,"2024-07-03T12:31:01.956",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017674,1720009861969,-502.29396747,0.00021917,4,"2024-07-03T12:31:01.969",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017675,1720009861978,-500.0,0.00021917,4,"2024-07-03T12:31:01.978",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017676,1720009861987,-500.0,0.00021917,4,"2024-07-03T12:31:01.987",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017677,1720009861996,-500.0,0.00021917,4,"2024-07-03T12:31:01.996",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017678,1720009862006,-500.0,0.00021917,4,"2024-07-03T12:31:02.006",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017679,1720009862015,-500.0,0.00021917,4,"2024-07-03T12:31:02.015",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017680,1720009862024,-500.0,0.00021917,4,"2024-07-03T12:31:02.024",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017681,1720009862034,-266.88626728,0.00021917,4,"2024-07-03T12:31:02.034",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017682,1720009862055,-233.11373272,0.00021917,4,"2024-07-03T12:31:02.055",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017683,1720009862065,-500.0,0.00021917,4,"2024-07-03T12:31:02.065",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017684,1720009862075,-500.0,0.00021917,4,"2024-07-03T12:31:02.075",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017685,1720009862085,-500.0,0.00021917,4,"2024-07-03T12:31:02.085",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017686,1720009862095,-500.0,0.00021917,4,"2024-07-03T12:31:02.095",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017687,1720009862105,-500.0,0.00021917,4,"2024-07-03T12:31:02.105",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017688,1720009862115,-500.0,0.00021917,4,"2024-07-03T12:31:02.115",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017689,1720009862125,-500.0,0.00021917,4,"2024-07-03T12:31:02.125",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017690,1720009862134,-500.0,0.00021917,4,"2024-07-03T12:31:02.134",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017691,1720009862144,-500.0,0.00021917,4,"2024-07-03T12:31:02.144",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017692,1720009862153,-500.0,0.00021917,4,"2024-07-03T12:31:02.153",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017693,1720009862163,-500.0,0.00021917,4,"2024-07-03T12:31:02.163",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017694,1720009862172,-500.0,0.00021917,4,"2024-07-03T12:31:02.172",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017695,1720009862181,-500.0,0.00021917,4,"2024-07-03T12:31:02.181",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017696,1720009862191,-500.0,0.00021917,4,"2024-07-03T12:31:02.191",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017697,1720009862207,-500.0,0.00021917,4,"2024-07-03T12:31:02.207",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017698,1720009862216,-500.0,0.00021917,4,"2024-07-03T12:31:02.216",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017699,1720009862225,-500.0,0.00021917,4,"2024-07-03T12:31:02.225",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017700,1720009862235,-500.0,0.00021917,4,"2024-07-03T12:31:02.235",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017701,1720009862246,-500.0,0.00021917,4,"2024-07-03T12:31:02.246",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017702,1720009862255,-500.0,0.00021917,4,"2024-07-03T12:31:02.255",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017703,1720009862265,-500.0,0.00021917,4,"2024-07-03T12:31:02.265",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017704,1720009862275,-588.81,0.00021917,4,"2024-07-03T12:31:02.275",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017705,1720009862285,-500.0,0.00021917,4,"2024-07-03T12:31:02.285",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017706,1720009862295,-500.0,0.00021917,4,"2024-07-03T12:31:02.295",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017707,1720009862304,-500.0,0.00021917,4,"2024-07-03T12:31:02.304",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017708,1720009862318,-500.0,0.00021917,4,"2024-07-03T12:31:02.318",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017709,1720009862327,-500.0,0.00021917,4,"2024-07-03T12:31:02.327",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017710,1720009862337,-500.0,0.00021917,4,"2024-07-03T12:31:02.337",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017711,1720009862347,-500.0,0.00021917,4,"2024-07-03T12:31:02.347",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017712,1720009862357,-500.0,0.00021917,4,"2024-07-03T12:31:02.357",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017713,1720009862366,-500.0,0.00021917,4,"2024-07-03T12:31:02.366",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017714,1720009862376,-500.0,0.00021917,4,"2024-07-03T12:31:02.376",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017715,1720009862385,-500.0,0.00021917,4,"2024-07-03T12:31:02.385",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017716,1720009862395,-509.03,0.00021917,4,"2024-07-03T12:31:02.395",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017717,1720009862405,-500.0,0.00021917,4,"2024-07-03T12:31:02.405",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017718,1720009862415,-500.0,0.00021917,4,"2024-07-03T12:31:02.415",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017719,1720009862424,-500.0,0.00021917,4,"2024-07-03T12:31:02.424",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017720,1720009862433,-500.0,0.00021917,4,"2024-07-03T12:31:02.433",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017721,1720009862443,-500.0,0.00021917,4,"2024-07-03T12:31:02.443",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017722,1720009862453,-500.0,0.00021917,4,"2024-07-03T12:31:02.453",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017723,1720009862462,-500.0,0.00021917,4,"2024-07-03T12:31:02.462",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017724,1720009862472,-500.0,0.00021917,4,"2024-07-03T12:31:02.472",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017725,1720009862482,-500.0,0.00021917,4,"2024-07-03T12:31:02.482",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017726,1720009862491,-500.0,0.00021917,4,"2024-07-03T12:31:02.491",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017727,1720009862501,-500.0,0.00021917,4,"2024-07-03T12:31:02.501",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017728,1720009862510,-500.0,0.00021917,4,"2024-07-03T12:31:02.510",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017729,1720009862519,-500.0,0.00021917,4,"2024-07-03T12:31:02.519",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017730,1720009862529,-500.0,0.00021917,4,"2024-07-03T12:31:02.529",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017731,1720009862539,-501.94078181,0.00021917,4,"2024-07-03T12:31:02.539",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017732,1720009862548,-500.0,0.00021917,4,"2024-07-03T12:31:02.548",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017733,1720009862789,-500.0,0.00021917,4,"2024-07-03T12:31:02.789",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017734,1720009862800,-500.0,0.00021917,4,"2024-07-03T12:31:02.800",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017735,1720009862810,-500.0,0.00021917,4,"2024-07-03T12:31:02.810",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017736,1720009862822,-500.0,0.00021917,4,"2024-07-03T12:31:02.822",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017737,1720009862833,-500.0,0.00021917,4,"2024-07-03T12:31:02.833",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017738,1720009862843,-500.0,0.00021917,4,"2024-07-03T12:31:02.843",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017739,1720009862852,-500.0,0.00021917,4,"2024-07-03T12:31:02.852",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017740,1720009862862,-500.0,0.00021917,4,"2024-07-03T12:31:02.862",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017741,1720009862872,-500.0,0.00021917,4,"2024-07-03T12:31:02.872",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017742,1720009862882,-500.0,0.00021917,4,"2024-07-03T12:31:02.882",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017743,1720009862892,-500.0,0.00021917,4,"2024-07-03T12:31:02.892",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017744,1720009862902,-500.0,0.00021917,4,"2024-07-03T12:31:02.902",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017745,1720009862920,-500.0,0.00021917,4,"2024-07-03T12:31:02.920",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017746,1720009862932,-3.56827956,0.00021917,4,"2024-07-03T12:31:02.932",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017747,1720009862992,-496.43172044,0.00021917,4,"2024-07-03T12:31:02.992",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017748,1720009863002,-500.0,0.00021917,4,"2024-07-03T12:31:03.002",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017749,1720009863012,-500.0,0.00021917,4,"2024-07-03T12:31:03.012",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017750,1720009863022,-500.0,0.00021917,4,"2024-07-03T12:31:03.022",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017751,1720009863032,-500.0,0.00021917,4,"2024-07-03T12:31:03.032",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017752,1720009863042,-500.0,0.00021917,4,"2024-07-03T12:31:03.042",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017753,1720009863052,-500.0,0.00021917,4,"2024-07-03T12:31:03.052",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017754,1720009863062,-500.0,0.00021917,4,"2024-07-03T12:31:03.062",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017755,1720009863073,-500.0,0.00021917,4,"2024-07-03T12:31:03.073",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017756,1720009863083,-500.0,0.00021917,4,"2024-07-03T12:31:03.083",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017757,1720009863093,-266.88123706,0.00021917,4,"2024-07-03T12:31:03.093",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017758,1720009863103,-500.0,0.00021917,4,"2024-07-03T12:31:03.103",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017759,1720009863113,-500.0,0.00021917,4,"2024-07-03T12:31:03.113",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017760,1720009863123,-500.0,0.00021917,4,"2024-07-03T12:31:03.123",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017761,1720009863133,-500.0,0.00021917,4,"2024-07-03T12:31:03.133",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017762,1720009863143,-500.0,0.00021917,4,"2024-07-03T12:31:03.143",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017763,1720009863154,-500.0,0.00021917,4,"2024-07-03T12:31:03.154",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017764,1720009863164,-500.0,0.00021917,4,"2024-07-03T12:31:03.164",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017765,1720009863174,-500.0,0.00021917,4,"2024-07-03T12:31:03.174",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017766,1720009863184,-500.0,0.00021917,4,"2024-07-03T12:31:03.184",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017767,1720009863196,-500.0,0.00021917,4,"2024-07-03T12:31:03.196",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017768,1720009863207,-500.0,0.00021917,4,"2024-07-03T12:31:03.207",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017769,1720009863216,-500.0,0.00021917,4,"2024-07-03T12:31:03.216",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017770,1720009863226,-500.0,0.00021917,2,"2024-07-03T12:31:03.226",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017771,1720009863237,-500.0,0.00021917,4,"2024-07-03T12:31:03.237",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017772,1720009863246,-500.0,0.00021917,4,"2024-07-03T12:31:03.246",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017773,1720009863256,-500.0,0.00021917,4,"2024-07-03T12:31:03.256",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017774,1720009863267,-500.0,0.00021917,4,"2024-07-03T12:31:03.267",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017775,1720009863279,-500.0,0.00021917,2,"2024-07-03T12:31:03.279",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017776,1720009863289,-500.0,0.00021917,4,"2024-07-03T12:31:03.289",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017777,1720009863299,-500.0,0.00021917,4,"2024-07-03T12:31:03.299",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017778,1720009863309,-500.0,0.00021917,4,"2024-07-03T12:31:03.309",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017779,1720009863322,-500.0,0.00021917,2,"2024-07-03T12:31:03.322",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017780,1720009863332,-500.0,0.00021917,4,"2024-07-03T12:31:03.332",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017781,1720009863342,-250.57,0.00021917,4,"2024-07-03T12:31:03.342",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017782,1720009863352,-335.64123163,0.00021917,4,"2024-07-03T12:31:03.352",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017783,1720009863362,-500.0,0.00021917,2,"2024-07-03T12:31:03.362",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017784,1720009863372,-500.0,0.00021917,4,"2024-07-03T12:31:03.372",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017785,1720009863383,-500.0,0.00021917,4,"2024-07-03T12:31:03.383",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017786,1720009863392,-500.0,0.00021917,4,"2024-07-03T12:31:03.392",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017787,1720009863402,-500.0,0.00021917,4,"2024-07-03T12:31:03.402",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017788,1720009863411,-500.0,0.00021917,4,"2024-07-03T12:31:03.411",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017789,1720009863421,-500.0,0.00021917,4,"2024-07-03T12:31:03.421",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017790,1720009863431,-500.0,0.00021917,4,"2024-07-03T12:31:03.431",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017791,1720009863441,-500.0,0.00021917,4,"2024-07-03T12:31:03.441",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017792,1720009863450,-500.0,0.00021917,4,"2024-07-03T12:31:03.450",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017793,1720009863460,-500.0,0.00021917,4,"2024-07-03T12:31:03.460",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017794,1720009863469,-500.0,0.00021917,4,"2024-07-03T12:31:03.469",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017795,1720009863479,-500.0,0.00021917,4,"2024-07-03T12:31:03.479",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017796,1720009863488,-500.0,0.00021917,4,"2024-07-03T12:31:03.488",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017797,1720009863498,-500.0,0.00021917,4,"2024-07-03T12:31:03.498",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017798,1720009863507,-500.0,0.00021917,4,"2024-07-03T12:31:03.507",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017799,1720009863517,-500.0,0.00021917,4,"2024-07-03T12:31:03.517",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017800,1720009863526,-500.0,0.00021917,4,"2024-07-03T12:31:03.526",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017801,1720009863535,-500.0,0.00021917,4,"2024-07-03T12:31:03.535",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017802,1720009863545,-500.0,0.00021917,4,"2024-07-03T12:31:03.545",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017803,1720009863554,-500.0,0.00021917,4,"2024-07-03T12:31:03.554",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017804,1720009863564,-500.0,0.00021917,4,"2024-07-03T12:31:03.564",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017805,1720009863576,-500.0,0.00021917,4,"2024-07-03T12:31:03.576",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017806,1720009863586,-500.0,0.00021917,4,"2024-07-03T12:31:03.586",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017807,1720009863596,-500.0,0.00021917,4,"2024-07-03T12:31:03.596",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017808,1720009863606,-500.0,0.00021917,4,"2024-07-03T12:31:03.606",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017809,1720009863616,-500.0,0.00021917,4,"2024-07-03T12:31:03.616",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017810,1720009863630,-500.0,0.00021917,4,"2024-07-03T12:31:03.630",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017811,1720009863642,-500.0,0.00021917,4,"2024-07-03T12:31:03.642",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017812,1720009863653,-346.09,0.00021917,4,"2024-07-03T12:31:03.653",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017813,1720009863663,-500.0,0.00021917,4,"2024-07-03T12:31:03.663",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017814,1720009863674,-500.0,0.00021917,4,"2024-07-03T12:31:03.674",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017815,1720009863684,-395.93973402,0.00021917,4,"2024-07-03T12:31:03.684",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017816,1720009863693,-500.0,0.00021917,4,"2024-07-03T12:31:03.693",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017817,1720009863704,-500.0,0.00021917,4,"2024-07-03T12:31:03.704",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017818,1720009863714,-559.19,0.00021917,4,"2024-07-03T12:31:03.714",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017819,1720009863723,-500.0,0.00021917,4,"2024-07-03T12:31:03.723",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017820,1720009863734,-151.0,0.00021917,2,"2024-07-03T12:31:03.734",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017821,1720009863743,-500.75425076,0.00021917,4,"2024-07-03T12:31:03.743",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017822,1720009863753,-500.0,0.00021917,4,"2024-07-03T12:31:03.753",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017823,1720009863767,-500.0,0.00021917,4,"2024-07-03T12:31:03.767",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017824,1720009863778,-500.0,0.00021917,4,"2024-07-03T12:31:03.778",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017825,1720009863787,-500.0,0.00021917,4,"2024-07-03T12:31:03.787",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017826,1720009863798,-500.0,0.00021917,4,"2024-07-03T12:31:03.798",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017827,1720009863807,-500.0,0.00021917,4,"2024-07-03T12:31:03.807",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017828,1720009863820,-500.0,0.00021917,4,"2024-07-03T12:31:03.820",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017829,1720009863829,-500.0,0.00021917,4,"2024-07-03T12:31:03.829",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017830,1720009863839,-500.0,0.00021917,4,"2024-07-03T12:31:03.839",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017831,1720009863849,-500.0,0.00021917,4,"2024-07-03T12:31:03.849",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017832,1720009863859,-151.0,0.00021917,2,"2024-07-03T12:31:03.859",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017833,1720009863868,-500.0,0.00021917,4,"2024-07-03T12:31:03.868",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017834,1720009863878,-500.0,0.00021917,4,"2024-07-03T12:31:03.878",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017835,1720009863888,-500.0,0.00021917,4,"2024-07-03T12:31:03.888",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017836,1720009863898,-151.0,0.00021917,2,"2024-07-03T12:31:03.898",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017837,1720009863908,-500.0,0.00021917,4,"2024-07-03T12:31:03.908",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017838,1720009863919,-500.0,0.00021917,4,"2024-07-03T12:31:03.919",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017839,1720009863928,-500.0,0.00021917,4,"2024-07-03T12:31:03.928",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017840,1720009863938,-500.0,0.00021917,4,"2024-07-03T12:31:03.938",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017841,1720009863949,-500.0,0.00021917,4,"2024-07-03T12:31:03.949",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017842,1720009863959,-500.0,0.00021917,4,"2024-07-03T12:31:03.959",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017843,1720009863968,-502.16889922,0.00021917,4,"2024-07-03T12:31:03.968",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017844,1720009863978,-500.0,0.00021917,4,"2024-07-03T12:31:03.978",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017845,1720009863988,-500.0,0.00021917,4,"2024-07-03T12:31:03.988",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017846,1720009863998,-500.0,0.00021917,4,"2024-07-03T12:31:03.998",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017847,1720009864007,-500.0,0.00021917,4,"2024-07-03T12:31:04.007",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017848,1720009864017,-500.0,0.00021917,4,"2024-07-03T12:31:04.017",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017849,1720009864027,-500.0,0.00021917,4,"2024-07-03T12:31:04.027",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017850,1720009864036,-450.36,0.00021917,4,"2024-07-03T12:31:04.036",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017851,1720009864046,-500.0,0.00021917,4,"2024-07-03T12:31:04.046",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017852,1720009864056,-500.0,0.00021917,4,"2024-07-03T12:31:04.056",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017853,1720009864068,-500.0,0.00021917,4,"2024-07-03T12:31:04.068",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017854,1720009864077,-500.0,0.00021917,4,"2024-07-03T12:31:04.077",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017855,1720009864087,-320.25,0.00021917,4,"2024-07-03T12:31:04.087",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017856,1720009864097,-500.0,0.00021917,4,"2024-07-03T12:31:04.097",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017857,1720009864106,-500.0,0.00021917,4,"2024-07-03T12:31:04.106",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017858,1720009864116,-151.0,0.00021917,2,"2024-07-03T12:31:04.116",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017859,1720009864126,-500.0,0.00021917,4,"2024-07-03T12:31:04.126",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017860,1720009864135,-612.49932641,0.00021917,4,"2024-07-03T12:31:04.135",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017861,1720009864145,-271.684292,0.00021917,2,"2024-07-03T12:31:04.145",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017862,1720009864154,-500.0,0.00021917,4,"2024-07-03T12:31:04.154",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017863,1720009864164,-500.0,0.00021917,4,"2024-07-03T12:31:04.164",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017864,1720009864174,-500.0,0.00021917,4,"2024-07-03T12:31:04.174",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017865,1720009864184,-500.0,0.00021917,4,"2024-07-03T12:31:04.184",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017866,1720009864194,-500.0,0.00021917,4,"2024-07-03T12:31:04.194",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017867,1720009864208,-500.0,0.00021917,4,"2024-07-03T12:31:04.208",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017868,1720009864219,-500.0,0.00021917,4,"2024-07-03T12:31:04.219",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017869,1720009864229,-501.68435258,0.00021917,4,"2024-07-03T12:31:04.229",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017870,1720009864239,-500.0,0.00021917,4,"2024-07-03T12:31:04.239",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017871,1720009864249,-500.0,0.00021917,4,"2024-07-03T12:31:04.249",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017872,1720009864258,-500.0,0.00021917,4,"2024-07-03T12:31:04.258",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017873,1720009864268,-151.0,0.00021917,2,"2024-07-03T12:31:04.268",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017874,1720009864280,-500.0,0.00021917,4,"2024-07-03T12:31:04.280",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017875,1720009864290,-500.0,0.00021917,4,"2024-07-03T12:31:04.290",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017876,1720009864299,-500.0,0.00021917,4,"2024-07-03T12:31:04.299",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017877,1720009864309,-500.0,0.00021917,4,"2024-07-03T12:31:04.309",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017878,1720009864322,-500.0,0.00021917,4,"2024-07-03T12:31:04.322",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017879,1720009864331,-500.0,0.00021917,4,"2024-07-03T12:31:04.331",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017880,1720009864340,-151.0,0.00021917,2,"2024-07-03T12:31:04.340",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017881,1720009864353,-500.0,0.00021917,4,"2024-07-03T12:31:04.353",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017882,1720009864363,-500.0,0.00021917,4,"2024-07-03T12:31:04.363",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017883,1720009864372,-500.0,0.00021917,4,"2024-07-03T12:31:04.372",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017884,1720009864382,-500.0,0.00021917,4,"2024-07-03T12:31:04.382",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017885,1720009864392,-151.0,0.00021917,2,"2024-07-03T12:31:04.392",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017886,1720009864401,-500.0,0.00021917,4,"2024-07-03T12:31:04.401",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017887,1720009864411,-500.0,0.00021917,4,"2024-07-03T12:31:04.411",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017888,1720009864421,-500.0,0.00021917,4,"2024-07-03T12:31:04.421",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017889,1720009864430,-500.0,0.00021917,4,"2024-07-03T12:31:04.430",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017890,1720009864439,-500.0,0.00021917,4,"2024-07-03T12:31:04.439",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017891,1720009864449,-151.0,0.00021917,2,"2024-07-03T12:31:04.449",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017892,1720009864461,-500.0,0.00021917,4,"2024-07-03T12:31:04.461",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017893,1720009864471,-500.0,0.00021917,4,"2024-07-03T12:31:04.471",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017894,1720009864480,-500.0,0.00021917,4,"2024-07-03T12:31:04.480",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017895,1720009864489,-249.08112512,0.00021917,4,"2024-07-03T12:31:04.489",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017896,1720009864499,-151.0,0.00021917,2,"2024-07-03T12:31:04.499",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017897,1720009864508,-500.0,0.00021917,4,"2024-07-03T12:31:04.508",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017898,1720009864518,-151.0,0.00021917,2,"2024-07-03T12:31:04.518",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017899,1720009864528,-500.0,0.00021917,4,"2024-07-03T12:31:04.528",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017900,1720009864538,-500.0,0.00021917,4,"2024-07-03T12:31:04.538",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017901,1720009864547,-500.0,0.00021917,4,"2024-07-03T12:31:04.547",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017902,1720009864556,-500.0,0.00021917,4,"2024-07-03T12:31:04.556",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017903,1720009864568,-500.0,0.00021917,4,"2024-07-03T12:31:04.568",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017904,1720009864577,-500.0,0.00021917,4,"2024-07-03T12:31:04.577",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017905,1720009864589,-500.0,0.00021917,4,"2024-07-03T12:31:04.589",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017906,1720009864599,-151.0,0.00021917,2,"2024-07-03T12:31:04.599",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017907,1720009864609,-500.0,0.00021917,4,"2024-07-03T12:31:04.609",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017908,1720009864619,-500.0,0.00021917,4,"2024-07-03T12:31:04.619",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017909,1720009864629,-500.0,0.00021917,4,"2024-07-03T12:31:04.629",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017910,1720009864639,-151.0,0.00021917,2,"2024-07-03T12:31:04.639",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017911,1720009864649,-500.0,0.00021917,4,"2024-07-03T12:31:04.649",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017912,1720009864659,-500.0,0.00021917,4,"2024-07-03T12:31:04.659",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017913,1720009864669,-151.0,0.00021917,2,"2024-07-03T12:31:04.669",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017914,1720009864679,-500.0,0.00021917,4,"2024-07-03T12:31:04.679",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017915,1720009864688,-500.0,0.00021917,4,"2024-07-03T12:31:04.688",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017916,1720009864698,-500.0,0.00021917,4,"2024-07-03T12:31:04.698",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017917,1720009864708,-151.0,0.00021917,2,"2024-07-03T12:31:04.708",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017918,1720009864718,-500.0,0.00021917,4,"2024-07-03T12:31:04.718",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017919,1720009864728,-500.0,0.00021917,4,"2024-07-03T12:31:04.728",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017920,1720009864738,-500.0,0.00021917,4,"2024-07-03T12:31:04.738",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017921,1720009864748,-500.0,0.00021917,4,"2024-07-03T12:31:04.748",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017922,1720009864758,-500.0,0.00021917,4,"2024-07-03T12:31:04.758",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017923,1720009864769,-151.0,0.00021917,2,"2024-07-03T12:31:04.769",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017924,1720009864779,-500.0,0.00021917,4,"2024-07-03T12:31:04.779",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017925,1720009864789,-500.0,0.00021917,4,"2024-07-03T12:31:04.789",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017926,1720009864799,-500.0,0.00021917,4,"2024-07-03T12:31:04.799",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017927,1720009864808,-500.0,0.00021917,4,"2024-07-03T12:31:04.808",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017928,1720009864820,-500.0,0.00021917,4,"2024-07-03T12:31:04.820",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017929,1720009864830,-500.0,0.00021917,4,"2024-07-03T12:31:04.830",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017930,1720009864839,-593.97465543,0.00021917,4,"2024-07-03T12:31:04.839",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017931,1720009864848,-500.0,0.00021917,4,"2024-07-03T12:31:04.848",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017932,1720009864861,-209.173984,0.00021917,2,"2024-07-03T12:31:04.861",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017933,1720009864870,-500.0,0.00021917,4,"2024-07-03T12:31:04.870",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017934,1720009864880,-500.0,0.00021917,4,"2024-07-03T12:31:04.880",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017935,1720009864889,-500.0,0.00021917,4,"2024-07-03T12:31:04.889",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017936,1720009864898,-500.0,0.00021917,4,"2024-07-03T12:31:04.898",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017937,1720009864908,-500.0,0.00021917,4,"2024-07-03T12:31:04.908",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017938,1720009864918,-500.0,0.00021917,4,"2024-07-03T12:31:04.918",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017939,1720009864927,-500.0,0.00021917,4,"2024-07-03T12:31:04.927",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017940,1720009864937,-500.0,0.00021917,4,"2024-07-03T12:31:04.937",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017941,1720009864946,-500.0,0.00021917,4,"2024-07-03T12:31:04.946",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017942,1720009864955,-500.0,0.00021917,4,"2024-07-03T12:31:04.955",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017943,1720009864964,-500.0,0.00021917,4,"2024-07-03T12:31:04.964",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017944,1720009864973,-500.0,0.00021917,4,"2024-07-03T12:31:04.973",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017945,1720009864983,-500.0,0.00021917,4,"2024-07-03T12:31:04.983",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017946,1720009864992,-500.0,0.00021917,4,"2024-07-03T12:31:04.992",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017947,1720009865002,-500.0,0.00021917,4,"2024-07-03T12:31:05.002",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017948,1720009865011,-500.0,0.00021917,4,"2024-07-03T12:31:05.011",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017949,1720009865021,-500.0,0.00021917,4,"2024-07-03T12:31:05.021",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017950,1720009865030,-500.0,0.00021917,4,"2024-07-03T12:31:05.030",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017951,1720009865040,-500.0,0.00021917,4,"2024-07-03T12:31:05.040",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017952,1720009865049,-500.0,0.00021917,4,"2024-07-03T12:31:05.049",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017953,1720009865059,-500.0,0.00021917,4,"2024-07-03T12:31:05.059",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017954,1720009865071,-500.0,0.00021917,4,"2024-07-03T12:31:05.071",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017955,1720009865080,-500.0,0.00021917,4,"2024-07-03T12:31:05.080",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017956,1720009865091,-500.0,0.00021917,4,"2024-07-03T12:31:05.091",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017957,1720009865101,-500.0,0.00021917,4,"2024-07-03T12:31:05.101",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017958,1720009865111,-500.0,0.00021917,4,"2024-07-03T12:31:05.111",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017959,1720009865121,-500.0,0.00021917,4,"2024-07-03T12:31:05.121",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017960,1720009865131,-500.0,0.00021917,4,"2024-07-03T12:31:05.131",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017961,1720009865144,-500.0,0.00021917,4,"2024-07-03T12:31:05.144",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017962,1720009865154,-500.0,0.00021917,4,"2024-07-03T12:31:05.154",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017963,1720009865164,-500.0,0.00021917,4,"2024-07-03T12:31:05.164",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017964,1720009865174,-500.0,0.00021917,4,"2024-07-03T12:31:05.174",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017965,1720009865184,-500.0,0.00021917,4,"2024-07-03T12:31:05.184",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017966,1720009865196,-500.0,0.00021917,4,"2024-07-03T12:31:05.196",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017967,1720009865208,-500.0,0.00021917,4,"2024-07-03T12:31:05.208",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017968,1720009865218,-500.0,0.00021917,4,"2024-07-03T12:31:05.218",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017969,1720009865227,-500.0,0.00021917,4,"2024-07-03T12:31:05.227",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017970,1720009865239,-500.0,0.00021917,4,"2024-07-03T12:31:05.239",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017971,1720009865249,-500.0,0.00021917,4,"2024-07-03T12:31:05.249",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017972,1720009865259,-500.0,0.00021917,4,"2024-07-03T12:31:05.259",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017973,1720009865268,-327.13,0.00021917,4,"2024-07-03T12:31:05.268",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017974,1720009865278,-500.0,0.00021917,4,"2024-07-03T12:31:05.278",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017975,1720009865290,-500.0,0.00021917,4,"2024-07-03T12:31:05.290",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017976,1720009865299,-502.53845123,0.00021917,4,"2024-07-03T12:31:05.299",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017977,1720009865309,-500.0,0.00021917,4,"2024-07-03T12:31:05.309",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017978,1720009865320,-500.0,0.00021917,4,"2024-07-03T12:31:05.320",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017979,1720009865329,-500.0,0.00021917,4,"2024-07-03T12:31:05.329",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017980,1720009865339,-500.0,0.00021917,4,"2024-07-03T12:31:05.339",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017981,1720009865348,-500.0,0.00021917,4,"2024-07-03T12:31:05.348",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017982,1720009865356,-500.0,0.00021917,4,"2024-07-03T12:31:05.356",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017983,1720009865366,-500.0,0.00021917,4,"2024-07-03T12:31:05.366",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017984,1720009865376,-500.0,0.00021917,4,"2024-07-03T12:31:05.376",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017985,1720009865386,-500.0,0.00021917,4,"2024-07-03T12:31:05.386",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017986,1720009865395,-500.0,0.00021917,4,"2024-07-03T12:31:05.395",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017987,1720009865405,-500.0,0.00021917,4,"2024-07-03T12:31:05.405",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017988,1720009865415,-500.0,0.00021917,4,"2024-07-03T12:31:05.415",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017989,1720009865425,-500.0,0.00021917,4,"2024-07-03T12:31:05.425",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017990,1720009865434,-500.0,0.00021917,4,"2024-07-03T12:31:05.434",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017991,1720009865444,-500.0,0.00021917,4,"2024-07-03T12:31:05.444",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017992,1720009865453,-500.0,0.00021917,4,"2024-07-03T12:31:05.453",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017993,1720009865463,-500.0,0.00021917,4,"2024-07-03T12:31:05.463",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017994,1720009865472,-500.0,0.00021917,4,"2024-07-03T12:31:05.472",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017995,1720009865481,-500.0,0.00021917,4,"2024-07-03T12:31:05.481",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017996,1720009865490,-500.0,0.00021917,4,"2024-07-03T12:31:05.490",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017997,1720009865500,-500.0,0.00021917,4,"2024-07-03T12:31:05.500",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017998,1720009865509,-500.0,0.00021917,4,"2024-07-03T12:31:05.509",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331017999,1720009865518,-500.0,0.00021917,4,"2024-07-03T12:31:05.518",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018000,1720009865528,-500.0,0.00021917,4,"2024-07-03T12:31:05.528",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018001,1720009865538,-500.0,0.00021917,4,"2024-07-03T12:31:05.538",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018002,1720009865547,-500.0,0.00021917,4,"2024-07-03T12:31:05.547",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018003,1720009865556,-500.0,0.00021917,4,"2024-07-03T12:31:05.556",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018004,1720009865566,-500.0,0.00021917,4,"2024-07-03T12:31:05.566",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018005,1720009865577,-500.0,0.00021917,4,"2024-07-03T12:31:05.577",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018006,1720009865586,-500.0,0.00021917,4,"2024-07-03T12:31:05.586",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018007,1720009865596,-500.0,0.00021917,4,"2024-07-03T12:31:05.596",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018008,1720009865785,-500.0,0.00021917,4,"2024-07-03T12:31:05.785",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018009,1720009865795,-500.0,0.00021917,4,"2024-07-03T12:31:05.795",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018010,1720009865804,-500.0,0.00021917,4,"2024-07-03T12:31:05.804",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018011,1720009865814,-500.0,0.00021917,4,"2024-07-03T12:31:05.814",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018012,1720009865825,-500.0,0.00021917,4,"2024-07-03T12:31:05.825",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018013,1720009865835,-500.0,0.00021917,4,"2024-07-03T12:31:05.835",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018014,1720009865845,-500.0,0.00021917,4,"2024-07-03T12:31:05.845",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018015,1720009865854,-500.0,0.00021917,4,"2024-07-03T12:31:05.854",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018016,1720009865864,-316.18,0.00021917,4,"2024-07-03T12:31:05.864",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018017,1720009865873,-344.06,0.00021917,4,"2024-07-03T12:31:05.873",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018018,1720009865883,-500.0,0.00021917,4,"2024-07-03T12:31:05.883",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018019,1720009865892,-500.0,0.00021917,4,"2024-07-03T12:31:05.892",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018020,1720009865901,-500.0,0.00021917,4,"2024-07-03T12:31:05.901",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018021,1720009865911,-367.99,0.00021917,4,"2024-07-03T12:31:05.911",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018022,1720009865920,-500.0,0.00021917,4,"2024-07-03T12:31:05.920",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018023,1720009865930,-500.0,0.00021917,4,"2024-07-03T12:31:05.930",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018024,1720009865939,-162.80851832,0.00021917,4,"2024-07-03T12:31:05.939",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018025,1720009865948,-627.72014733,0.00021917,4,"2024-07-03T12:31:05.948",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018026,1720009865958,-500.0,0.00021917,4,"2024-07-03T12:31:05.958",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018027,1720009865967,-500.0,0.00021917,4,"2024-07-03T12:31:05.967",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018028,1720009865976,-500.0,0.00021917,4,"2024-07-03T12:31:05.976",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018029,1720009865985,-500.0,0.00021917,4,"2024-07-03T12:31:05.985",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018030,1720009865994,-500.0,0.00021917,4,"2024-07-03T12:31:05.994",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018031,1720009866004,-500.0,0.00021917,4,"2024-07-03T12:31:06.004",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018032,1720009866013,-500.0,0.00021917,4,"2024-07-03T12:31:06.013",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018033,1720009866022,-500.0,0.00021917,4,"2024-07-03T12:31:06.022",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018034,1720009866031,-514.87147925,0.00021917,4,"2024-07-03T12:31:06.031",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018035,1720009866041,-500.0,0.00021917,4,"2024-07-03T12:31:06.041",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018036,1720009866050,-500.0,0.00021917,4,"2024-07-03T12:31:06.050",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018037,1720009866060,-500.0,0.00021917,4,"2024-07-03T12:31:06.060",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018038,1720009866069,-500.0,0.00021917,4,"2024-07-03T12:31:06.069",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018039,1720009866082,-500.0,0.00021917,4,"2024-07-03T12:31:06.082",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018040,1720009866091,-500.0,0.00021917,4,"2024-07-03T12:31:06.091",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018041,1720009866101,-500.0,0.00021917,4,"2024-07-03T12:31:06.101",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018042,1720009866110,-500.0,0.00021917,4,"2024-07-03T12:31:06.110",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018043,1720009866119,-500.0,0.00021917,4,"2024-07-03T12:31:06.119",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018044,1720009866128,-500.0,0.00021917,4,"2024-07-03T12:31:06.128",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018045,1720009866137,-500.0,0.00021917,4,"2024-07-03T12:31:06.137",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018046,1720009866147,-500.0,0.00021917,4,"2024-07-03T12:31:06.147",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018047,1720009866157,-500.0,0.00021917,4,"2024-07-03T12:31:06.157",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018048,1720009866166,-500.0,0.00021917,4,"2024-07-03T12:31:06.166",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018049,1720009866177,-500.0,0.00021917,4,"2024-07-03T12:31:06.177",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018050,1720009866186,-500.0,0.00021917,4,"2024-07-03T12:31:06.186",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018051,1720009866195,-500.0,0.00021917,4,"2024-07-03T12:31:06.195",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018052,1720009866208,-500.0,0.00021917,4,"2024-07-03T12:31:06.208",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018053,1720009866218,-500.0,0.00021917,4,"2024-07-03T12:31:06.218",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018054,1720009866227,-500.0,0.00021917,4,"2024-07-03T12:31:06.227",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018055,1720009866237,-500.0,0.00021917,4,"2024-07-03T12:31:06.237",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018056,1720009866246,-500.0,0.00021917,4,"2024-07-03T12:31:06.246",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018057,1720009866256,-500.0,0.00021917,4,"2024-07-03T12:31:06.256",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018058,1720009866265,-500.0,0.00021917,4,"2024-07-03T12:31:06.265",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018059,1720009866276,-500.0,0.00021917,4,"2024-07-03T12:31:06.276",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018060,1720009866286,-500.0,0.00021917,4,"2024-07-03T12:31:06.286",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018061,1720009866296,-500.0,0.00021917,4,"2024-07-03T12:31:06.296",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018062,1720009866305,-500.0,0.00021917,4,"2024-07-03T12:31:06.305",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018063,1720009866315,-500.0,0.00021917,4,"2024-07-03T12:31:06.315",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018064,1720009866326,-500.0,0.00021917,4,"2024-07-03T12:31:06.326",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018065,1720009866336,-500.0,0.00021917,4,"2024-07-03T12:31:06.336",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018066,1720009866346,-500.0,0.00021917,4,"2024-07-03T12:31:06.346",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018067,1720009866355,-500.0,0.00021917,4,"2024-07-03T12:31:06.355",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018068,1720009866364,-500.0,0.00021917,4,"2024-07-03T12:31:06.364",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018069,1720009866374,-500.0,0.00021917,4,"2024-07-03T12:31:06.374",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018070,1720009866383,-500.0,0.00021917,4,"2024-07-03T12:31:06.383",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018071,1720009866393,-500.0,0.00021917,4,"2024-07-03T12:31:06.393",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018072,1720009866402,-500.0,0.00021917,4,"2024-07-03T12:31:06.402",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018073,1720009866411,-500.0,0.00021917,4,"2024-07-03T12:31:06.411",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018074,1720009866420,-500.0,0.00021917,4,"2024-07-03T12:31:06.420",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018075,1720009866429,-500.0,0.00021917,4,"2024-07-03T12:31:06.429",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018076,1720009866438,-500.0,0.00021917,4,"2024-07-03T12:31:06.438",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018077,1720009866447,-500.0,0.00021917,4,"2024-07-03T12:31:06.447",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018078,1720009866456,-500.0,0.00021917,4,"2024-07-03T12:31:06.456",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018079,1720009866465,-500.0,0.00021917,4,"2024-07-03T12:31:06.465",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018080,1720009866475,-500.0,0.00021917,4,"2024-07-03T12:31:06.475",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018081,1720009866484,-500.0,0.00021917,4,"2024-07-03T12:31:06.484",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018082,1720009866493,-500.0,0.00021917,4,"2024-07-03T12:31:06.493",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018083,1720009866502,-500.0,0.00021917,4,"2024-07-03T12:31:06.502",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018084,1720009866511,-500.0,0.00021917,4,"2024-07-03T12:31:06.511",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018085,1720009866520,-500.0,0.00021917,4,"2024-07-03T12:31:06.520",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018086,1720009866529,-500.0,0.00021917,4,"2024-07-03T12:31:06.529",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018087,1720009866538,-500.0,0.00021917,4,"2024-07-03T12:31:06.538",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018088,1720009866547,-500.0,0.00021917,4,"2024-07-03T12:31:06.547",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018089,1720009866556,-500.0,0.00021917,4,"2024-07-03T12:31:06.556",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018090,1720009866565,-500.0,0.00021917,4,"2024-07-03T12:31:06.565",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018091,1720009866576,-500.0,0.00021917,4,"2024-07-03T12:31:06.576",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018092,1720009866585,-500.0,0.00021917,4,"2024-07-03T12:31:06.585",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018093,1720009866596,-500.0,0.00021917,4,"2024-07-03T12:31:06.596",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018094,1720009866605,-500.0,0.00021917,4,"2024-07-03T12:31:06.605",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018095,1720009866615,-500.0,0.00021917,4,"2024-07-03T12:31:06.615",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018096,1720009866624,-500.76456354,0.00021917,4,"2024-07-03T12:31:06.624",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018097,1720009866633,-389.13637197,0.00021917,4,"2024-07-03T12:31:06.633",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018098,1720009866643,-500.0,0.00021917,4,"2024-07-03T12:31:06.643",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018099,1720009866652,-500.0,0.00021917,4,"2024-07-03T12:31:06.652",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018100,1720009866661,-500.0,0.00021917,4,"2024-07-03T12:31:06.661",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018101,1720009866670,-500.0,0.00021917,4,"2024-07-03T12:31:06.670",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018102,1720009866679,-500.0,0.00021917,4,"2024-07-03T12:31:06.679",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018103,1720009866688,-500.0,0.00021917,4,"2024-07-03T12:31:06.688",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018104,1720009866698,-500.0,0.00021917,4,"2024-07-03T12:31:06.698",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018105,1720009866708,-500.0,0.00021917,4,"2024-07-03T12:31:06.708",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018106,1720009866717,-500.0,0.00021917,4,"2024-07-03T12:31:06.717",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018107,1720009866726,-500.0,0.00021917,4,"2024-07-03T12:31:06.726",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018108,1720009866735,-500.0,0.00021917,4,"2024-07-03T12:31:06.735",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018109,1720009866745,-500.0,0.00021917,4,"2024-07-03T12:31:06.745",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018110,1720009866754,-500.0,0.00021917,4,"2024-07-03T12:31:06.754",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018111,1720009866763,-500.0,0.00021917,4,"2024-07-03T12:31:06.763",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018112,1720009866773,-500.0,0.00021917,4,"2024-07-03T12:31:06.773",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018113,1720009866782,-500.0,0.00021917,4,"2024-07-03T12:31:06.782",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018114,1720009866792,-502.26386901,0.00021917,4,"2024-07-03T12:31:06.792",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018115,1720009866801,-500.0,0.00021917,4,"2024-07-03T12:31:06.801",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018116,1720009866811,-500.0,0.00021917,4,"2024-07-03T12:31:06.811",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018117,1720009866821,-500.0,0.00021917,4,"2024-07-03T12:31:06.821",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018118,1720009866830,-500.0,0.00021917,4,"2024-07-03T12:31:06.830",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018119,1720009866840,-500.0,0.00021917,4,"2024-07-03T12:31:06.840",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018120,1720009866851,-500.0,0.00021917,4,"2024-07-03T12:31:06.851",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018121,1720009866860,-500.0,0.00021917,4,"2024-07-03T12:31:06.860",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018122,1720009866870,-500.0,0.00021917,4,"2024-07-03T12:31:06.870",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018123,1720009866880,-500.0,0.00021917,4,"2024-07-03T12:31:06.880",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018124,1720009866891,-513.49,0.00021917,4,"2024-07-03T12:31:06.891",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018125,1720009866901,-500.0,0.00021917,4,"2024-07-03T12:31:06.901",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018126,1720009866911,-500.0,0.00021917,4,"2024-07-03T12:31:06.911",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018127,1720009866921,-500.0,0.00021917,4,"2024-07-03T12:31:06.921",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018128,1720009866931,-153.63617749,0.00021917,4,"2024-07-03T12:31:06.931",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018129,1720009866940,-500.0,0.00021917,4,"2024-07-03T12:31:06.940",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018130,1720009866949,-500.0,0.00021917,4,"2024-07-03T12:31:06.949",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018131,1720009866959,-500.0,0.00021917,4,"2024-07-03T12:31:06.959",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018132,1720009866968,-500.0,0.00021917,4,"2024-07-03T12:31:06.968",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018133,1720009866977,-500.0,0.00021917,4,"2024-07-03T12:31:06.977",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018134,1720009866985,-500.0,0.00021917,4,"2024-07-03T12:31:06.985",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018135,1720009866994,-500.0,0.00021917,4,"2024-07-03T12:31:06.994",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018136,1720009867003,-500.0,0.00021917,4,"2024-07-03T12:31:07.003",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018137,1720009867013,-500.0,0.00021917,4,"2024-07-03T12:31:07.013",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018138,1720009867022,-503.66115411,0.00021917,4,"2024-07-03T12:31:07.022",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018139,1720009867032,-500.0,0.00021917,4,"2024-07-03T12:31:07.032",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018140,1720009867042,-500.0,0.00021917,4,"2024-07-03T12:31:07.042",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018141,1720009867052,-500.0,0.00021917,4,"2024-07-03T12:31:07.052",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018142,1720009867061,-500.0,0.00021917,4,"2024-07-03T12:31:07.061",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018143,1720009867072,-184.34,0.00021917,4,"2024-07-03T12:31:07.072",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018144,1720009867080,-500.0,0.00021917,4,"2024-07-03T12:31:07.080",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018145,1720009867089,-500.0,0.00021917,4,"2024-07-03T12:31:07.089",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018146,1720009867099,-500.0,0.00021917,4,"2024-07-03T12:31:07.099",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018147,1720009867107,-500.0,0.00021917,4,"2024-07-03T12:31:07.107",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018148,1720009867117,-500.0,0.00021917,4,"2024-07-03T12:31:07.117",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018149,1720009867126,-500.0,0.00021917,4,"2024-07-03T12:31:07.126",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018150,1720009867135,-500.0,0.00021917,4,"2024-07-03T12:31:07.135",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018151,1720009867144,-500.0,0.00021917,4,"2024-07-03T12:31:07.144",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018152,1720009867154,-500.0,0.00021917,4,"2024-07-03T12:31:07.154",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018153,1720009867163,-500.0,0.00021917,4,"2024-07-03T12:31:07.163",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018154,1720009867172,-503.72837526,0.00021917,4,"2024-07-03T12:31:07.172",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018155,1720009867181,-500.0,0.00021917,4,"2024-07-03T12:31:07.181",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018156,1720009867191,-500.0,0.00021917,4,"2024-07-03T12:31:07.191",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018157,1720009867206,-500.0,0.00021917,4,"2024-07-03T12:31:07.206",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018158,1720009867215,-500.0,0.00021917,4,"2024-07-03T12:31:07.215",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018159,1720009867224,-500.0,0.00021917,4,"2024-07-03T12:31:07.224",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018160,1720009867235,-500.0,0.00021917,4,"2024-07-03T12:31:07.235",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018161,1720009867245,-500.0,0.00021917,4,"2024-07-03T12:31:07.245",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018162,1720009867254,-500.0,0.00021917,4,"2024-07-03T12:31:07.254",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018163,1720009867263,-500.0,0.00021917,4,"2024-07-03T12:31:07.263",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018164,1720009867274,-500.0,0.00021917,4,"2024-07-03T12:31:07.274",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018165,1720009867283,-500.0,0.00021917,4,"2024-07-03T12:31:07.283",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018166,1720009867292,-500.0,0.00021917,4,"2024-07-03T12:31:07.292",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018167,1720009867302,-500.0,0.00021917,4,"2024-07-03T12:31:07.302",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018168,1720009867311,-500.0,0.00021917,4,"2024-07-03T12:31:07.311",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018169,1720009867320,-500.0,0.00021917,4,"2024-07-03T12:31:07.320",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018170,1720009867331,-500.0,0.00021917,4,"2024-07-03T12:31:07.331",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018171,1720009867340,-500.0,0.00021917,4,"2024-07-03T12:31:07.340",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018172,1720009867354,-500.0,0.00021917,4,"2024-07-03T12:31:07.354",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018173,1720009867363,-500.0,0.00021917,4,"2024-07-03T12:31:07.363",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018174,1720009867372,-500.0,0.00021917,4,"2024-07-03T12:31:07.372",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018175,1720009867382,-500.0,0.00021917,4,"2024-07-03T12:31:07.382",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018176,1720009867391,-500.0,0.00021917,4,"2024-07-03T12:31:07.391",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018177,1720009867400,-500.0,0.00021917,4,"2024-07-03T12:31:07.400",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018178,1720009867410,-500.0,0.00021917,4,"2024-07-03T12:31:07.410",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018179,1720009867419,-500.0,0.00021917,4,"2024-07-03T12:31:07.419",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018180,1720009867429,-500.0,0.00021917,4,"2024-07-03T12:31:07.429",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018181,1720009867439,-500.0,0.00021917,4,"2024-07-03T12:31:07.439",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018182,1720009867448,-502.27395765,0.00021917,4,"2024-07-03T12:31:07.448",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018183,1720009867458,-500.0,0.00021917,4,"2024-07-03T12:31:07.458",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018184,1720009867467,-500.0,0.00021917,4,"2024-07-03T12:31:07.467",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018185,1720009867476,-458.08,0.00021917,4,"2024-07-03T12:31:07.476",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018186,1720009867486,-500.0,0.00021917,4,"2024-07-03T12:31:07.486",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018187,1720009867495,-500.0,0.00021917,4,"2024-07-03T12:31:07.495",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018188,1720009867504,-500.0,0.00021917,4,"2024-07-03T12:31:07.504",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018189,1720009867513,-357.3,0.00021917,4,"2024-07-03T12:31:07.513",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018190,1720009867522,-500.0,0.00021917,4,"2024-07-03T12:31:07.522",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018191,1720009867531,-500.0,0.00021917,4,"2024-07-03T12:31:07.531",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018192,1720009867540,-500.0,0.00021917,4,"2024-07-03T12:31:07.540",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018193,1720009867549,-500.0,0.00021917,4,"2024-07-03T12:31:07.549",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018194,1720009867558,-500.0,0.00021917,4,"2024-07-03T12:31:07.558",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018195,1720009867568,-500.0,0.00021917,4,"2024-07-03T12:31:07.568",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018196,1720009867579,-500.0,0.00021917,4,"2024-07-03T12:31:07.579",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018197,1720009867591,-500.0,0.00021917,4,"2024-07-03T12:31:07.591",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018198,1720009867601,-500.0,0.00021917,4,"2024-07-03T12:31:07.601",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018199,1720009867611,-500.0,0.00021917,4,"2024-07-03T12:31:07.611",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018200,1720009867620,-233.03676279,0.00021917,4,"2024-07-03T12:31:07.620",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018201,1720009867629,-500.0,0.00021917,4,"2024-07-03T12:31:07.629",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018202,1720009867639,-500.0,0.00021917,4,"2024-07-03T12:31:07.639",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018203,1720009867648,-502.6926351,0.00021917,4,"2024-07-03T12:31:07.648",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018204,1720009867658,-500.0,0.00021917,4,"2024-07-03T12:31:07.658",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018205,1720009867667,-500.0,0.00021917,4,"2024-07-03T12:31:07.667",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018206,1720009867676,-462.40855919,0.00021917,4,"2024-07-03T12:31:07.676",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018207,1720009867685,-500.0,0.00021917,4,"2024-07-03T12:31:07.685",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018208,1720009867695,-500.0,0.00021917,4,"2024-07-03T12:31:07.695",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018209,1720009867705,-500.0,0.00021917,4,"2024-07-03T12:31:07.705",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018210,1720009867716,-500.0,0.00021917,4,"2024-07-03T12:31:07.716",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018211,1720009867725,-500.0,0.00021917,4,"2024-07-03T12:31:07.725",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018212,1720009867735,-500.0,0.00021917,4,"2024-07-03T12:31:07.735",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018213,1720009867744,-500.0,0.00021917,4,"2024-07-03T12:31:07.744",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018214,1720009867754,-500.0,0.00021917,4,"2024-07-03T12:31:07.754",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018215,1720009867763,-500.0,0.00021917,4,"2024-07-03T12:31:07.763",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018216,1720009867773,-500.0,0.00021917,4,"2024-07-03T12:31:07.773",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018217,1720009867783,-500.0,0.00021917,4,"2024-07-03T12:31:07.783",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018218,1720009867792,-500.0,0.00021917,4,"2024-07-03T12:31:07.792",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018219,1720009867801,-500.0,0.00021917,4,"2024-07-03T12:31:07.801",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018220,1720009867811,-500.0,0.00021917,4,"2024-07-03T12:31:07.811",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018221,1720009867820,-500.0,0.00021917,4,"2024-07-03T12:31:07.820",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018222,1720009867833,-500.0,0.00021917,4,"2024-07-03T12:31:07.833",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018223,1720009867842,-620.34,0.00021917,4,"2024-07-03T12:31:07.842",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018224,1720009867852,-500.0,0.00021917,4,"2024-07-03T12:31:07.852",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018225,1720009867861,-500.0,0.00021917,4,"2024-07-03T12:31:07.861",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018226,1720009867871,-500.0,0.00021917,4,"2024-07-03T12:31:07.871",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018227,1720009867881,-500.0,0.00021917,4,"2024-07-03T12:31:07.881",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018228,1720009867890,-500.0,0.00021917,4,"2024-07-03T12:31:07.890",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018229,1720009867900,-502.90718462,0.00021917,4,"2024-07-03T12:31:07.900",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018230,1720009867909,-500.0,0.00021917,4,"2024-07-03T12:31:07.909",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018231,1720009867919,-500.0,0.00021917,4,"2024-07-03T12:31:07.919",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018232,1720009867928,-500.0,0.00021917,4,"2024-07-03T12:31:07.928",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018233,1720009867937,-500.0,0.00021917,4,"2024-07-03T12:31:07.937",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018234,1720009867948,-500.0,0.00021917,4,"2024-07-03T12:31:07.948",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018235,1720009867957,-500.0,0.00021917,4,"2024-07-03T12:31:07.957",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018236,1720009867967,-500.0,0.00021917,4,"2024-07-03T12:31:07.967",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018237,1720009867976,-500.0,0.00021917,4,"2024-07-03T12:31:07.976",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018238,1720009867986,-500.0,0.00021917,4,"2024-07-03T12:31:07.986",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018239,1720009867995,-500.0,0.00021917,4,"2024-07-03T12:31:07.995",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018240,1720009868004,-620.34,0.00021917,4,"2024-07-03T12:31:08.004",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018241,1720009868015,-500.0,0.00021917,4,"2024-07-03T12:31:08.015",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018242,1720009868025,-502.93307377,0.00021917,4,"2024-07-03T12:31:08.025",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018243,1720009868034,-500.0,0.00021917,4,"2024-07-03T12:31:08.034",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018244,1720009868043,-500.0,0.00021917,4,"2024-07-03T12:31:08.043",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018245,1720009868054,-500.0,0.00021917,4,"2024-07-03T12:31:08.054",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018246,1720009868063,-500.0,0.00021917,4,"2024-07-03T12:31:08.063",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018247,1720009868076,-500.0,0.00021917,4,"2024-07-03T12:31:08.076",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018248,1720009868085,-500.0,0.00021917,4,"2024-07-03T12:31:08.085",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018249,1720009868094,-500.0,0.00021917,4,"2024-07-03T12:31:08.094",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018250,1720009868103,-500.0,0.00021917,4,"2024-07-03T12:31:08.103",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018251,1720009868112,-500.0,0.00021917,4,"2024-07-03T12:31:08.112",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018252,1720009868121,-500.0,0.00021917,4,"2024-07-03T12:31:08.121",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018253,1720009868131,-500.0,0.00021917,4,"2024-07-03T12:31:08.131",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018254,1720009868140,-500.0,0.00021917,4,"2024-07-03T12:31:08.140",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018255,1720009868149,-500.0,0.00021917,4,"2024-07-03T12:31:08.149",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018256,1720009868158,-500.0,0.00021917,4,"2024-07-03T12:31:08.158",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018257,1720009868167,-500.0,0.00021917,4,"2024-07-03T12:31:08.167",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018258,1720009868176,-620.34,0.00021917,4,"2024-07-03T12:31:08.176",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018259,1720009868186,-500.0,0.00021917,4,"2024-07-03T12:31:08.186",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018260,1720009868333,-500.0,0.00021917,4,"2024-07-03T12:31:08.333",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018261,1720009868343,-500.0,0.00021917,4,"2024-07-03T12:31:08.343",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018262,1720009868353,-500.0,0.00021917,4,"2024-07-03T12:31:08.353",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018263,1720009868362,-500.0,0.00021917,4,"2024-07-03T12:31:08.362",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018264,1720009868371,-353.7,0.00021917,4,"2024-07-03T12:31:08.371",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018265,1720009868380,-500.0,0.00021917,4,"2024-07-03T12:31:08.380",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018266,1720009868389,-500.0,0.00021917,4,"2024-07-03T12:31:08.389",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018267,1720009868397,-502.70093175,0.00021917,4,"2024-07-03T12:31:08.397",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018268,1720009868406,-500.0,0.00021917,4,"2024-07-03T12:31:08.406",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018269,1720009868415,-500.0,0.00021917,4,"2024-07-03T12:31:08.415",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018270,1720009868424,-500.0,0.00021917,4,"2024-07-03T12:31:08.424",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018271,1720009868433,-500.0,0.00021917,4,"2024-07-03T12:31:08.433",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018272,1720009868443,-500.0,0.00021917,4,"2024-07-03T12:31:08.443",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018273,1720009868451,-620.34,0.00021917,4,"2024-07-03T12:31:08.451",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018274,1720009868460,-500.0,0.00021917,4,"2024-07-03T12:31:08.460",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018275,1720009868468,-500.0,0.00021917,4,"2024-07-03T12:31:08.468",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018276,1720009868476,-500.0,0.00021917,4,"2024-07-03T12:31:08.476",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018277,1720009868484,-500.0,0.00021917,4,"2024-07-03T12:31:08.484",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018278,1720009868493,-500.0,0.00021917,4,"2024-07-03T12:31:08.493",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018279,1720009868501,-500.0,0.00021917,4,"2024-07-03T12:31:08.501",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018280,1720009868509,-500.0,0.00021917,4,"2024-07-03T12:31:08.509",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018281,1720009868517,-500.0,0.00021917,4,"2024-07-03T12:31:08.517",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018282,1720009868526,-500.0,0.00021917,4,"2024-07-03T12:31:08.526",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018283,1720009868535,-620.34,0.00021917,4,"2024-07-03T12:31:08.535",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018284,1720009868544,-500.0,0.00021917,4,"2024-07-03T12:31:08.544",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018285,1720009868555,-624.43788241,0.00021917,4,"2024-07-03T12:31:08.555",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018286,1720009868564,-620.34,0.00021917,4,"2024-07-03T12:31:08.564",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018287,1720009868576,-500.0,0.00021917,4,"2024-07-03T12:31:08.576",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018288,1720009868586,-500.0,0.00021917,4,"2024-07-03T12:31:08.586",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018289,1720009868597,-500.0,0.00021917,4,"2024-07-03T12:31:08.597",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018290,1720009868608,-500.0,0.00021917,4,"2024-07-03T12:31:08.608",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018291,1720009868617,-620.34,0.00021917,4,"2024-07-03T12:31:08.617",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018292,1720009868627,-500.0,0.00021917,4,"2024-07-03T12:31:08.627",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018293,1720009868637,-500.0,0.00021917,4,"2024-07-03T12:31:08.637",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018294,1720009868646,-500.0,0.00021917,4,"2024-07-03T12:31:08.646",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018295,1720009868656,-500.0,0.00021917,4,"2024-07-03T12:31:08.656",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018296,1720009868665,-500.0,0.00021917,4,"2024-07-03T12:31:08.665",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018297,1720009868675,-500.0,0.00021917,4,"2024-07-03T12:31:08.675",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018298,1720009868684,-500.0,0.00021917,4,"2024-07-03T12:31:08.684",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018299,1720009868693,-500.0,0.00021917,4,"2024-07-03T12:31:08.693",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018300,1720009868704,-500.0,0.00021917,4,"2024-07-03T12:31:08.704",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018301,1720009868713,-620.34,0.00021917,4,"2024-07-03T12:31:08.713",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018302,1720009868724,-500.0,0.00021917,4,"2024-07-03T12:31:08.724",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018303,1720009868734,-500.0,0.00021917,4,"2024-07-03T12:31:08.734",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018304,1720009868743,-500.0,0.00021917,4,"2024-07-03T12:31:08.743",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018305,1720009868753,-620.34,0.00021917,4,"2024-07-03T12:31:08.753",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018306,1720009868763,-500.0,0.00021917,4,"2024-07-03T12:31:08.763",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018307,1720009868772,-500.0,0.00021917,4,"2024-07-03T12:31:08.772",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018308,1720009868781,-500.0,0.00021917,4,"2024-07-03T12:31:08.781",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018309,1720009868790,-500.0,0.00021917,4,"2024-07-03T12:31:08.790",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018310,1720009868800,-620.34,0.00021917,4,"2024-07-03T12:31:08.800",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018311,1720009868809,-500.0,0.00021917,4,"2024-07-03T12:31:08.809",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018312,1720009868818,-500.0,0.00021917,4,"2024-07-03T12:31:08.818",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018313,1720009868832,-632.95467482,0.00021917,4,"2024-07-03T12:31:08.832",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018314,1720009868841,-500.0,0.00021917,4,"2024-07-03T12:31:08.841",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018315,1720009868851,-620.34,0.00021917,4,"2024-07-03T12:31:08.851",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018316,1720009868859,-500.0,0.00021917,4,"2024-07-03T12:31:08.859",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018317,1720009868868,-500.0,0.00021917,4,"2024-07-03T12:31:08.868",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018318,1720009868877,-500.0,0.00021917,4,"2024-07-03T12:31:08.877",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018319,1720009868886,-500.0,0.00021917,4,"2024-07-03T12:31:08.886",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018320,1720009868895,-620.34,0.00021917,4,"2024-07-03T12:31:08.895",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018321,1720009868904,-500.0,0.00021917,4,"2024-07-03T12:31:08.904",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018322,1720009868913,-500.0,0.00021917,4,"2024-07-03T12:31:08.913",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018323,1720009868923,-500.0,0.00021917,4,"2024-07-03T12:31:08.923",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018324,1720009868933,-620.34,0.00021917,4,"2024-07-03T12:31:08.933",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018325,1720009868942,-500.0,0.00021917,4,"2024-07-03T12:31:08.942",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018326,1720009868952,-501.12098962,0.00021917,4,"2024-07-03T12:31:08.952",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018327,1720009868962,-500.0,0.00021917,4,"2024-07-03T12:31:08.962",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018328,1720009868971,-500.0,0.00021917,4,"2024-07-03T12:31:08.971",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018329,1720009868980,-620.34,0.00021917,4,"2024-07-03T12:31:08.980",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018330,1720009868989,-500.0,0.00021917,4,"2024-07-03T12:31:08.989",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018331,1720009868998,-500.0,0.00021917,4,"2024-07-03T12:31:08.998",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018332,1720009869007,-502.79971303,0.00021917,4,"2024-07-03T12:31:09.007",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018333,1720009869016,-620.34,0.00021917,4,"2024-07-03T12:31:09.016",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018334,1720009869025,-500.0,0.00021917,4,"2024-07-03T12:31:09.025",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018335,1720009869035,-188.95399772,0.00021917,4,"2024-07-03T12:31:09.035",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018336,1720009869044,-500.0,0.00021917,4,"2024-07-03T12:31:09.044",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018337,1720009869053,-620.34,0.00021917,4,"2024-07-03T12:31:09.053",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018338,1720009869063,-500.0,0.00021917,4,"2024-07-03T12:31:09.063",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018339,1720009869075,-500.0,0.00021917,4,"2024-07-03T12:31:09.075",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018340,1720009869084,-500.0,0.00021917,4,"2024-07-03T12:31:09.084",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018341,1720009869095,-500.0,0.00021917,4,"2024-07-03T12:31:09.095",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018342,1720009869105,-500.0,0.00021917,4,"2024-07-03T12:31:09.105",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018343,1720009869115,-500.0,0.00021917,4,"2024-07-03T12:31:09.115",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018344,1720009869124,-620.34,0.00021917,4,"2024-07-03T12:31:09.124",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018345,1720009869134,-500.0,0.00021917,4,"2024-07-03T12:31:09.134",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018346,1720009869144,-500.0,0.00021917,4,"2024-07-03T12:31:09.144",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018347,1720009869153,-500.0,0.00021917,4,"2024-07-03T12:31:09.153",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018348,1720009869163,-500.0,0.00021917,4,"2024-07-03T12:31:09.163",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018349,1720009869172,-500.0,0.00021917,4,"2024-07-03T12:31:09.172",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018350,1720009869181,-500.0,0.00021917,4,"2024-07-03T12:31:09.181",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018351,1720009869191,-620.34,0.00021917,4,"2024-07-03T12:31:09.191",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018352,1720009869207,-500.0,0.00021917,4,"2024-07-03T12:31:09.207",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018353,1720009869216,-500.0,0.00021917,4,"2024-07-03T12:31:09.216",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018354,1720009869226,-500.0,0.00021917,4,"2024-07-03T12:31:09.226",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018355,1720009869235,-500.0,0.00021917,4,"2024-07-03T12:31:09.235",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018356,1720009869247,-500.0,0.00021917,4,"2024-07-03T12:31:09.247",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018357,1720009869257,-500.0,0.00021917,4,"2024-07-03T12:31:09.257",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018358,1720009869267,-500.0,0.00021917,4,"2024-07-03T12:31:09.267",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018359,1720009869276,-500.0,0.00021917,4,"2024-07-03T12:31:09.276",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018360,1720009869287,-500.0,0.00021917,4,"2024-07-03T12:31:09.287",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018361,1720009869296,-500.0,0.00021917,4,"2024-07-03T12:31:09.296",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018362,1720009869306,-500.0,0.00021917,4,"2024-07-03T12:31:09.306",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018363,1720009869315,-500.0,0.00021917,4,"2024-07-03T12:31:09.315",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018364,1720009869327,-500.0,0.00021917,4,"2024-07-03T12:31:09.327",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018365,1720009869337,-503.80736281,0.00021917,4,"2024-07-03T12:31:09.337",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018366,1720009869346,-620.34,0.00021917,4,"2024-07-03T12:31:09.346",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018367,1720009869356,-500.0,0.00021917,4,"2024-07-03T12:31:09.356",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018368,1720009869365,-500.0,0.00021917,4,"2024-07-03T12:31:09.365",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018369,1720009869374,-500.0,0.00021917,4,"2024-07-03T12:31:09.374",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018370,1720009869384,-500.0,0.00021917,4,"2024-07-03T12:31:09.384",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018371,1720009869393,-500.0,0.00021917,4,"2024-07-03T12:31:09.393",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018372,1720009869402,-620.34,0.00021917,4,"2024-07-03T12:31:09.402",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018373,1720009869411,-500.0,0.00021917,4,"2024-07-03T12:31:09.411",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018374,1720009869419,-504.54109918,0.00021917,4,"2024-07-03T12:31:09.419",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018375,1720009869428,-500.0,0.00021917,4,"2024-07-03T12:31:09.428",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018376,1720009869437,-851.82,0.00021917,4,"2024-07-03T12:31:09.437",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018377,1720009869446,-500.0,0.00021917,4,"2024-07-03T12:31:09.446",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018378,1720009869456,-500.0,0.00021917,4,"2024-07-03T12:31:09.456",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018379,1720009869466,-500.0,0.00021917,4,"2024-07-03T12:31:09.466",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018380,1720009869475,-573.28,0.00021917,4,"2024-07-03T12:31:09.475",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018381,1720009869485,-620.34,0.00021917,4,"2024-07-03T12:31:09.485",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018382,1720009869495,-500.0,0.00021917,4,"2024-07-03T12:31:09.495",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018383,1720009869504,-500.0,0.00021917,4,"2024-07-03T12:31:09.504",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018384,1720009869514,-500.0,0.00021917,4,"2024-07-03T12:31:09.514",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018385,1720009869524,-620.34,0.00021917,4,"2024-07-03T12:31:09.524",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018386,1720009869534,-851.82,0.00021917,4,"2024-07-03T12:31:09.534",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018387,1720009869544,-500.0,0.00021917,4,"2024-07-03T12:31:09.544",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018388,1720009869554,-500.0,0.00021917,4,"2024-07-03T12:31:09.554",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018389,1720009869564,-620.34,0.00021917,4,"2024-07-03T12:31:09.564",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018390,1720009869578,-500.0,0.00021917,4,"2024-07-03T12:31:09.578",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018391,1720009869588,-500.0,0.00021917,4,"2024-07-03T12:31:09.588",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018392,1720009869601,-500.0,0.00021917,4,"2024-07-03T12:31:09.601",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018393,1720009869611,-620.49,0.00021917,4,"2024-07-03T12:31:09.611",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018394,1720009869621,-500.0,0.00021917,4,"2024-07-03T12:31:09.621",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018395,1720009869630,-500.0,0.00021917,4,"2024-07-03T12:31:09.630",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018396,1720009869640,-553.58,0.00021917,4,"2024-07-03T12:31:09.640",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018397,1720009869649,-500.0,0.00021917,4,"2024-07-03T12:31:09.649",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018398,1720009869659,-851.82,0.00021917,4,"2024-07-03T12:31:09.659",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018399,1720009869670,-500.0,0.00021917,4,"2024-07-03T12:31:09.670",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018400,1720009869679,-500.0,0.00021917,4,"2024-07-03T12:31:09.679",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018401,1720009869689,-553.58,0.00021917,4,"2024-07-03T12:31:09.689",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018402,1720009869699,-500.0,0.00021917,4,"2024-07-03T12:31:09.699",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018403,1720009869709,-851.82,0.00021917,4,"2024-07-03T12:31:09.709",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018404,1720009869719,-500.0,0.00021917,4,"2024-07-03T12:31:09.719",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018405,1720009869728,-500.0,0.00021917,4,"2024-07-03T12:31:09.728",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018406,1720009869738,-553.58,0.00021917,4,"2024-07-03T12:31:09.738",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018407,1720009869747,-500.0,0.00021917,4,"2024-07-03T12:31:09.747",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018408,1720009869757,-851.82,0.00021917,4,"2024-07-03T12:31:09.757",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018409,1720009869767,-500.0,0.00021917,4,"2024-07-03T12:31:09.767",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018410,1720009869776,-500.0,0.00021917,4,"2024-07-03T12:31:09.776",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018411,1720009869786,-553.58,0.00021917,4,"2024-07-03T12:31:09.786",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018412,1720009869796,-500.0,0.00021917,4,"2024-07-03T12:31:09.796",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018413,1720009869806,-500.0,0.00021917,4,"2024-07-03T12:31:09.806",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018414,1720009869815,-553.58,0.00021917,4,"2024-07-03T12:31:09.815",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018415,1720009869827,-620.51,0.00021917,4,"2024-07-03T12:31:09.827",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018416,1720009869837,-500.0,0.00021917,4,"2024-07-03T12:31:09.837",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018417,1720009869847,-500.0,0.00021917,4,"2024-07-03T12:31:09.847",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018418,1720009869856,-851.82,0.00021917,4,"2024-07-03T12:31:09.856",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018419,1720009869866,-500.0,0.00021917,4,"2024-07-03T12:31:09.866",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018420,1720009869875,-553.58,0.00021917,4,"2024-07-03T12:31:09.875",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018421,1720009869885,-500.0,0.00021917,4,"2024-07-03T12:31:09.885",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018422,1720009869894,-500.0,0.00021917,4,"2024-07-03T12:31:09.894",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018423,1720009869904,-851.82,0.00021917,4,"2024-07-03T12:31:09.904",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018424,1720009869913,-503.78986528,0.00021917,4,"2024-07-03T12:31:09.913",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018425,1720009869922,-500.0,0.00021917,4,"2024-07-03T12:31:09.922",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018426,1720009869932,-500.0,0.00021917,4,"2024-07-03T12:31:09.932",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018427,1720009869942,-553.58,0.00021917,4,"2024-07-03T12:31:09.942",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018428,1720009869951,-851.82,0.00021917,4,"2024-07-03T12:31:09.951",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018429,1720009869960,-500.0,0.00021917,4,"2024-07-03T12:31:09.960",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018430,1720009869970,-500.0,0.00021917,4,"2024-07-03T12:31:09.970",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018431,1720009869979,-500.0,0.00021917,4,"2024-07-03T12:31:09.979",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018432,1720009869988,-553.58,0.00021917,4,"2024-07-03T12:31:09.988",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018433,1720009869998,-851.82,0.00021917,4,"2024-07-03T12:31:09.998",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018434,1720009870008,-500.0,0.00021917,4,"2024-07-03T12:31:10.008",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018435,1720009870017,-500.0,0.00021917,4,"2024-07-03T12:31:10.017",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018436,1720009870027,-553.58,0.00021917,4,"2024-07-03T12:31:10.027",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018437,1720009870036,-851.82,0.00021917,4,"2024-07-03T12:31:10.036",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018438,1720009870045,-500.0,0.00021917,4,"2024-07-03T12:31:10.045",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018439,1720009870054,-500.0,0.00021917,4,"2024-07-03T12:31:10.054",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018440,1720009870063,-500.0,0.00021917,4,"2024-07-03T12:31:10.063",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018441,1720009870075,-553.58,0.00021917,4,"2024-07-03T12:31:10.075",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018442,1720009870084,-851.82,0.00021917,4,"2024-07-03T12:31:10.084",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018443,1720009870093,-500.0,0.00021917,4,"2024-07-03T12:31:10.093",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018444,1720009870102,-500.0,0.00021917,4,"2024-07-03T12:31:10.102",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018445,1720009870111,-553.58,0.00021917,4,"2024-07-03T12:31:10.111",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018446,1720009870120,-500.0,0.00021917,4,"2024-07-03T12:31:10.120",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018447,1720009870129,-500.0,0.00021917,4,"2024-07-03T12:31:10.129",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018448,1720009870137,-851.82,0.00021917,4,"2024-07-03T12:31:10.137",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018449,1720009870147,-500.0,0.00021917,4,"2024-07-03T12:31:10.147",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018450,1720009870156,-500.0,0.00021917,4,"2024-07-03T12:31:10.156",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018451,1720009870166,-500.0,0.00021917,4,"2024-07-03T12:31:10.166",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018452,1720009870175,-500.0,0.00021917,4,"2024-07-03T12:31:10.175",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018453,1720009870184,-851.82,0.00021917,4,"2024-07-03T12:31:10.184",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018454,1720009870194,-500.0,0.00021917,4,"2024-07-03T12:31:10.194",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018455,1720009870204,-500.0,0.00021917,4,"2024-07-03T12:31:10.204",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018456,1720009870217,-576.78,0.00021917,4,"2024-07-03T12:31:10.217",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018457,1720009870226,-500.0,0.00021917,4,"2024-07-03T12:31:10.226",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018458,1720009870236,-851.82,0.00021917,4,"2024-07-03T12:31:10.236",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018459,1720009870247,-500.0,0.00021917,4,"2024-07-03T12:31:10.247",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018460,1720009870256,-501.58994332,0.00021917,4,"2024-07-03T12:31:10.256",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018461,1720009870265,-500.0,0.00021917,4,"2024-07-03T12:31:10.265",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018462,1720009870275,-500.0,0.00021917,4,"2024-07-03T12:31:10.275",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018463,1720009870286,-851.82,0.00021917,4,"2024-07-03T12:31:10.286",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018464,1720009870296,-564.1,0.00021917,4,"2024-07-03T12:31:10.296",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018465,1720009870305,-500.0,0.00021917,4,"2024-07-03T12:31:10.305",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018466,1720009870315,-253.97990867,0.00021917,4,"2024-07-03T12:31:10.315",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018467,1720009870327,-500.0,0.00021917,4,"2024-07-03T12:31:10.327",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018468,1720009870337,-851.82,0.00021917,4,"2024-07-03T12:31:10.337",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018469,1720009870347,-500.0,0.00021917,4,"2024-07-03T12:31:10.347",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018470,1720009870356,-500.0,0.00021917,4,"2024-07-03T12:31:10.356",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018471,1720009870369,-851.82,0.00021917,4,"2024-07-03T12:31:10.369",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018472,1720009870381,-500.0,0.00021917,4,"2024-07-03T12:31:10.381",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018473,1720009870391,-263.72,0.00021917,4,"2024-07-03T12:31:10.391",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018474,1720009870402,-851.82,0.00021917,4,"2024-07-03T12:31:10.402",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018475,1720009870412,-500.0,0.00021917,4,"2024-07-03T12:31:10.412",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018476,1720009870422,-500.0,0.00021917,4,"2024-07-03T12:31:10.422",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018477,1720009870432,-851.82,0.00021917,4,"2024-07-03T12:31:10.432",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018478,1720009870441,-500.0,0.00021917,4,"2024-07-03T12:31:10.441",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018479,1720009870451,-500.0,0.00021917,4,"2024-07-03T12:31:10.451",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018480,1720009870461,-560.45,0.00021917,4,"2024-07-03T12:31:10.461",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018481,1720009870471,-851.82,0.00021917,4,"2024-07-03T12:31:10.471",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018482,1720009870480,-500.0,0.00021917,4,"2024-07-03T12:31:10.480",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018483,1720009870490,-500.0,0.00021917,4,"2024-07-03T12:31:10.490",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018484,1720009870500,-851.82,0.00021917,4,"2024-07-03T12:31:10.500",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018485,1720009870510,-500.0,0.00021917,4,"2024-07-03T12:31:10.510",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018486,1720009870520,-851.82,0.00021917,4,"2024-07-03T12:31:10.520",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018487,1720009870529,-500.0,0.00021917,4,"2024-07-03T12:31:10.529",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018488,1720009870539,-500.0,0.00021917,4,"2024-07-03T12:31:10.539",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018489,1720009870548,-502.24319533,0.00021917,4,"2024-07-03T12:31:10.548",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018490,1720009870557,-500.0,0.00021917,4,"2024-07-03T12:31:10.557",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018491,1720009870566,-851.82,0.00021917,4,"2024-07-03T12:31:10.566",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018492,1720009870704,-500.0,0.00021917,4,"2024-07-03T12:31:10.704",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018493,1720009870727,-500.0,0.00021917,4,"2024-07-03T12:31:10.727",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018494,1720009870736,-500.0,0.00021917,4,"2024-07-03T12:31:10.736",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018495,1720009870746,-852.03299621,0.00021917,4,"2024-07-03T12:31:10.746",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018496,1720009870755,-500.0,0.00021917,4,"2024-07-03T12:31:10.755",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018497,1720009870764,-500.0,0.00021917,4,"2024-07-03T12:31:10.764",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018498,1720009870774,-500.0,0.00021917,4,"2024-07-03T12:31:10.774",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018499,1720009870782,-506.06,0.00021917,4,"2024-07-03T12:31:10.782",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018500,1720009870792,-500.0,0.00021917,4,"2024-07-03T12:31:10.792",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018501,1720009870802,-500.0,0.00021917,4,"2024-07-03T12:31:10.802",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018502,1720009870810,-500.0,0.00021917,4,"2024-07-03T12:31:10.810",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018503,1720009870819,-500.0,0.00021917,4,"2024-07-03T12:31:10.819",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018504,1720009870831,-506.06,0.00021917,4,"2024-07-03T12:31:10.831",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018505,1720009870840,-500.0,0.00021917,4,"2024-07-03T12:31:10.840",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018506,1720009870849,-500.0,0.00021917,4,"2024-07-03T12:31:10.849",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018507,1720009870859,-500.0,0.00021917,4,"2024-07-03T12:31:10.859",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018508,1720009870869,-500.0,0.00021917,4,"2024-07-03T12:31:10.869",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018509,1720009870879,-506.06,0.00021917,4,"2024-07-03T12:31:10.879",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018510,1720009870888,-500.0,0.00021917,4,"2024-07-03T12:31:10.888",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018511,1720009870897,-500.0,0.00021917,4,"2024-07-03T12:31:10.897",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018512,1720009870907,-500.0,0.00021917,4,"2024-07-03T12:31:10.907",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018513,1720009870916,-500.0,0.00021917,4,"2024-07-03T12:31:10.916",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018514,1720009870926,-506.06,0.00021917,4,"2024-07-03T12:31:10.926",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018515,1720009870935,-500.0,0.00021917,4,"2024-07-03T12:31:10.935",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018516,1720009870944,-500.0,0.00021917,4,"2024-07-03T12:31:10.944",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018517,1720009870954,-500.0,0.00021917,4,"2024-07-03T12:31:10.954",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018518,1720009870963,-553.58,0.00021917,4,"2024-07-03T12:31:10.963",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018519,1720009870973,-500.0,0.00021917,4,"2024-07-03T12:31:10.973",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018520,1720009870983,-506.06,0.00021917,4,"2024-07-03T12:31:10.983",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018521,1720009870993,-500.0,0.00021917,4,"2024-07-03T12:31:10.993",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018522,1720009871002,-500.0,0.00021917,4,"2024-07-03T12:31:11.002",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018523,1720009871012,-311.22,0.00021917,4,"2024-07-03T12:31:11.012",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018524,1720009871021,-500.0,0.00021917,4,"2024-07-03T12:31:11.021",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018525,1720009871031,-553.58,0.00021917,4,"2024-07-03T12:31:11.031",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018526,1720009871041,-506.06,0.00021917,4,"2024-07-03T12:31:11.041",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018527,1720009871050,-500.0,0.00021917,4,"2024-07-03T12:31:11.050",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018528,1720009871059,-500.0,0.00021917,4,"2024-07-03T12:31:11.059",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018529,1720009871069,-500.0,0.00021917,4,"2024-07-03T12:31:11.069",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018530,1720009871079,-553.58,0.00021917,4,"2024-07-03T12:31:11.079",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018531,1720009871089,-506.06,0.00021917,4,"2024-07-03T12:31:11.089",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018532,1720009871098,-500.84752252,0.00021917,4,"2024-07-03T12:31:11.098",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018533,1720009871107,-500.0,0.00021917,4,"2024-07-03T12:31:11.107",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018534,1720009871116,-500.0,0.00021917,4,"2024-07-03T12:31:11.116",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018535,1720009871126,-500.0,0.00021917,4,"2024-07-03T12:31:11.126",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018536,1720009871136,-553.58,0.00021917,4,"2024-07-03T12:31:11.136",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018537,1720009871145,-500.0,0.00021917,4,"2024-07-03T12:31:11.145",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018538,1720009871155,-506.06,0.00021917,4,"2024-07-03T12:31:11.155",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018539,1720009871164,-500.0,0.00021917,4,"2024-07-03T12:31:11.164",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018540,1720009871173,-500.0,0.00021917,4,"2024-07-03T12:31:11.173",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018541,1720009871182,-500.0,0.00021917,4,"2024-07-03T12:31:11.182",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018542,1720009871191,-500.0,0.00021917,4,"2024-07-03T12:31:11.191",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018543,1720009871206,-553.58,0.00021917,4,"2024-07-03T12:31:11.206",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018544,1720009871215,-500.0,0.00021917,4,"2024-07-03T12:31:11.215",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018545,1720009871224,-506.06,0.00021917,4,"2024-07-03T12:31:11.224",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018546,1720009871233,-500.0,0.00021917,4,"2024-07-03T12:31:11.233",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018547,1720009871243,-500.0,0.00021917,4,"2024-07-03T12:31:11.243",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018548,1720009871252,-500.0,0.00021917,4,"2024-07-03T12:31:11.252",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018549,1720009871261,-553.58,0.00021917,4,"2024-07-03T12:31:11.261",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018550,1720009871270,-500.0,0.00021917,4,"2024-07-03T12:31:11.270",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018551,1720009871279,-500.0,0.00021917,4,"2024-07-03T12:31:11.279",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018552,1720009871292,-500.0,0.00021917,4,"2024-07-03T12:31:11.292",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018553,1720009871302,-500.0,0.00021917,4,"2024-07-03T12:31:11.302",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018554,1720009871312,-553.58,0.00021917,4,"2024-07-03T12:31:11.312",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018555,1720009871321,-502.19,0.00021917,4,"2024-07-03T12:31:11.321",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018556,1720009871332,-506.06,0.00021917,4,"2024-07-03T12:31:11.332",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018557,1720009871341,-500.0,0.00021917,4,"2024-07-03T12:31:11.341",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018558,1720009871350,-500.0,0.00021917,4,"2024-07-03T12:31:11.350",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018559,1720009871359,-500.0,0.00021917,4,"2024-07-03T12:31:11.359",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018560,1720009871368,-553.58,0.00021917,4,"2024-07-03T12:31:11.368",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018561,1720009871378,-500.0,0.00021917,4,"2024-07-03T12:31:11.378",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018562,1720009871387,-506.06,0.00021917,4,"2024-07-03T12:31:11.387",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018563,1720009871396,-500.0,0.00021917,4,"2024-07-03T12:31:11.396",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018564,1720009871405,-500.0,0.00021917,4,"2024-07-03T12:31:11.405",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018565,1720009871414,-500.0,0.00021917,4,"2024-07-03T12:31:11.414",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018566,1720009871424,-500.0,0.00021917,4,"2024-07-03T12:31:11.424",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018567,1720009871434,-500.0,0.00021917,4,"2024-07-03T12:31:11.434",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018568,1720009871443,-500.0,0.00021917,4,"2024-07-03T12:31:11.443",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018569,1720009871452,-553.58,0.00021917,4,"2024-07-03T12:31:11.452",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018570,1720009871461,-500.0,0.00021917,4,"2024-07-03T12:31:11.461",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018571,1720009871471,-500.0,0.00021917,4,"2024-07-03T12:31:11.471",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018572,1720009871480,-506.06,0.00021917,4,"2024-07-03T12:31:11.480",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018573,1720009871489,-500.0,0.00021917,4,"2024-07-03T12:31:11.489",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018574,1720009871499,-500.0,0.00021917,4,"2024-07-03T12:31:11.499",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018575,1720009871508,-553.58,0.00021917,4,"2024-07-03T12:31:11.508",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018576,1720009871517,-500.0,0.00021917,4,"2024-07-03T12:31:11.517",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018577,1720009871526,-506.06,0.00021917,4,"2024-07-03T12:31:11.526",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018578,1720009871535,-500.0,0.00021917,4,"2024-07-03T12:31:11.535",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018579,1720009871545,-500.0,0.00021917,4,"2024-07-03T12:31:11.545",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018580,1720009871554,-553.58,0.00021917,4,"2024-07-03T12:31:11.554",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018581,1720009871564,-500.0,0.00021917,4,"2024-07-03T12:31:11.564",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018582,1720009871576,-500.0,0.00021917,4,"2024-07-03T12:31:11.576",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018583,1720009871585,-506.06,0.00021917,4,"2024-07-03T12:31:11.585",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018584,1720009871597,-500.0,0.00021917,4,"2024-07-03T12:31:11.597",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018585,1720009871607,-500.0,0.00021917,4,"2024-07-03T12:31:11.607",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018586,1720009871616,-500.0,0.00021917,4,"2024-07-03T12:31:11.616",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018587,1720009871625,-506.06,0.00021917,4,"2024-07-03T12:31:11.625",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018588,1720009871635,-3524.65,0.00021917,4,"2024-07-03T12:31:11.635",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018589,1720009871645,-500.0,0.00021917,4,"2024-07-03T12:31:11.645",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018590,1720009871654,-500.0,0.00021917,4,"2024-07-03T12:31:11.654",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018591,1720009871664,-506.06,0.00021917,4,"2024-07-03T12:31:11.664",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018592,1720009871673,-500.0,0.00021917,4,"2024-07-03T12:31:11.673",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018593,1720009871683,-216.32,0.00021917,4,"2024-07-03T12:31:11.683",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018594,1720009871692,-500.0,0.00021917,4,"2024-07-03T12:31:11.692",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018595,1720009871702,-506.06,0.00021917,4,"2024-07-03T12:31:11.702",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018596,1720009871711,-500.0,0.00021917,4,"2024-07-03T12:31:11.711",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018597,1720009871720,-506.06,0.00021917,4,"2024-07-03T12:31:11.720",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018598,1720009871730,-500.0,0.00021917,4,"2024-07-03T12:31:11.730",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018599,1720009871740,-553.58,0.00021917,4,"2024-07-03T12:31:11.740",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018600,1720009871749,-500.0,0.00021917,4,"2024-07-03T12:31:11.749",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018601,1720009871758,-501.05280478,0.00021917,4,"2024-07-03T12:31:11.758",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018602,1720009871768,-506.06,0.00021917,4,"2024-07-03T12:31:11.768",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018603,1720009871777,-500.0,0.00021917,4,"2024-07-03T12:31:11.777",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018604,1720009871787,-500.0,0.00021917,4,"2024-07-03T12:31:11.787",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018605,1720009871796,-553.75808846,0.00021917,4,"2024-07-03T12:31:11.796",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018606,1720009871805,-506.40035322,0.00021917,4,"2024-07-03T12:31:11.805",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018607,1720009871814,-506.06,0.00021917,4,"2024-07-03T12:31:11.814",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018608,1720009871828,-500.0,0.00021917,4,"2024-07-03T12:31:11.828",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018609,1720009871840,-500.0,0.00021917,4,"2024-07-03T12:31:11.840",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018610,1720009871849,-3524.65,0.00021917,4,"2024-07-03T12:31:11.849",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018611,1720009871859,-506.06,0.00021917,4,"2024-07-03T12:31:11.859",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018612,1720009871868,-500.0,0.00021917,4,"2024-07-03T12:31:11.868",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018613,1720009871878,-500.0,0.00021917,4,"2024-07-03T12:31:11.878",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018614,1720009871889,-500.0,0.00021917,4,"2024-07-03T12:31:11.889",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018615,1720009871899,-506.06,0.00021917,4,"2024-07-03T12:31:11.899",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018616,1720009871908,-500.0,0.00021917,4,"2024-07-03T12:31:11.908",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018617,1720009871918,-500.0,0.00021917,4,"2024-07-03T12:31:11.918",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018618,1720009871928,-500.0,0.00021917,4,"2024-07-03T12:31:11.928",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018619,1720009871937,-500.0,0.00021917,4,"2024-07-03T12:31:11.937",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018620,1720009871947,-506.06,0.00021917,4,"2024-07-03T12:31:11.947",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018621,1720009871957,-500.0,0.00021917,4,"2024-07-03T12:31:11.957",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018622,1720009871966,-500.0,0.00021917,4,"2024-07-03T12:31:11.966",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018623,1720009871976,-500.0,0.00021917,4,"2024-07-03T12:31:11.976",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018624,1720009871986,-500.0,0.00021917,4,"2024-07-03T12:31:11.986",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018625,1720009871995,-500.0,0.00021917,4,"2024-07-03T12:31:11.995",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018626,1720009872005,-506.08,0.00021917,4,"2024-07-03T12:31:12.005",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018627,1720009872014,-500.0,0.00021917,4,"2024-07-03T12:31:12.014",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018628,1720009872024,-500.0,0.00021917,4,"2024-07-03T12:31:12.024",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018629,1720009872034,-500.0,0.00021917,4,"2024-07-03T12:31:12.034",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018630,1720009872044,-3524.65,0.00021917,4,"2024-07-03T12:31:12.044",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018631,1720009872054,-500.0,0.00021917,4,"2024-07-03T12:31:12.054",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018632,1720009872063,-500.0,0.00021917,4,"2024-07-03T12:31:12.063",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018633,1720009872073,-501.77449882,0.00021917,4,"2024-07-03T12:31:12.073",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018634,1720009872086,-500.0,0.00021917,4,"2024-07-03T12:31:12.086",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018635,1720009872095,-500.0,0.00021917,4,"2024-07-03T12:31:12.095",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018636,1720009872104,-500.0,0.00021917,4,"2024-07-03T12:31:12.104",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018637,1720009872114,-500.0,0.00021917,4,"2024-07-03T12:31:12.114",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018638,1720009872122,-501.62647437,0.00021917,4,"2024-07-03T12:31:12.122",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018639,1720009872131,-500.0,0.00021917,4,"2024-07-03T12:31:12.131",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018640,1720009872140,-500.0,0.00021917,4,"2024-07-03T12:31:12.140",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018641,1720009872150,-500.0,0.00021917,4,"2024-07-03T12:31:12.150",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018642,1720009872159,-500.0,0.00021917,4,"2024-07-03T12:31:12.159",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018643,1720009872168,-357.54,0.00021917,4,"2024-07-03T12:31:12.168",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018644,1720009872178,-500.0,0.00021917,4,"2024-07-03T12:31:12.178",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018645,1720009872187,-500.0,0.00021917,4,"2024-07-03T12:31:12.187",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018646,1720009872197,-500.0,0.00021917,4,"2024-07-03T12:31:12.197",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018647,1720009872210,-500.0,0.00021917,4,"2024-07-03T12:31:12.210",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018648,1720009872220,-500.0,0.00021917,4,"2024-07-03T12:31:12.220",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018649,1720009872229,-500.0,0.00021917,4,"2024-07-03T12:31:12.229",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018650,1720009872240,-500.0,0.00021917,4,"2024-07-03T12:31:12.240",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018651,1720009872249,-500.0,0.00021917,4,"2024-07-03T12:31:12.249",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018652,1720009872259,-500.0,0.00021917,4,"2024-07-03T12:31:12.259",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018653,1720009872268,-297.22579177,0.00021917,4,"2024-07-03T12:31:12.268",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018654,1720009872278,-500.0,0.00021917,4,"2024-07-03T12:31:12.278",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018655,1720009872290,-513.55663446,0.00021917,4,"2024-07-03T12:31:12.290",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018656,1720009872300,-3524.65,0.00021917,4,"2024-07-03T12:31:12.300",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018657,1720009872309,-500.0,0.00021917,4,"2024-07-03T12:31:12.309",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018658,1720009872318,-500.0,0.00021917,4,"2024-07-03T12:31:12.318",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018659,1720009872330,-500.0,0.00021917,4,"2024-07-03T12:31:12.330",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018660,1720009872339,-500.0,0.00021917,4,"2024-07-03T12:31:12.339",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018661,1720009872348,-500.0,0.00021917,4,"2024-07-03T12:31:12.348",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018662,1720009872357,-500.0,0.00021917,4,"2024-07-03T12:31:12.357",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018663,1720009872366,-500.0,0.00021917,4,"2024-07-03T12:31:12.366",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018664,1720009872375,-500.0,0.00021917,4,"2024-07-03T12:31:12.375",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018665,1720009872384,-3524.65,0.00021917,4,"2024-07-03T12:31:12.384",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018666,1720009872393,-500.0,0.00021917,4,"2024-07-03T12:31:12.393",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018667,1720009872403,-510.90892203,0.00021917,4,"2024-07-03T12:31:12.403",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018668,1720009872412,-500.0,0.00021917,4,"2024-07-03T12:31:12.412",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018669,1720009872421,-500.0,0.00021917,4,"2024-07-03T12:31:12.421",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018670,1720009872430,-500.0,0.00021917,4,"2024-07-03T12:31:12.430",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018671,1720009872439,-500.0,0.00021917,4,"2024-07-03T12:31:12.439",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018672,1720009872448,-500.0,0.00021917,4,"2024-07-03T12:31:12.448",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018673,1720009872456,-500.0,0.00021917,4,"2024-07-03T12:31:12.456",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018674,1720009872466,-874.28,0.00021917,4,"2024-07-03T12:31:12.466",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018675,1720009872475,-375.19305841,0.00021917,4,"2024-07-03T12:31:12.475",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018676,1720009872484,-500.0,0.00021917,4,"2024-07-03T12:31:12.484",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018677,1720009872493,-500.0,0.00021917,4,"2024-07-03T12:31:12.493",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018678,1720009872502,-500.0,0.00021917,4,"2024-07-03T12:31:12.502",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018679,1720009872511,-500.0,0.00021917,4,"2024-07-03T12:31:12.511",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018680,1720009872520,-874.28,0.00021917,4,"2024-07-03T12:31:12.520",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018681,1720009872529,-500.0,0.00021917,4,"2024-07-03T12:31:12.529",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018682,1720009872538,-500.0,0.00021917,4,"2024-07-03T12:31:12.538",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018683,1720009872548,-500.0,0.00021917,4,"2024-07-03T12:31:12.548",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018684,1720009872558,-500.0,0.00021917,4,"2024-07-03T12:31:12.558",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018685,1720009872567,-874.28,0.00021917,4,"2024-07-03T12:31:12.567",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018686,1720009872578,-3524.65,0.00021917,4,"2024-07-03T12:31:12.578",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018687,1720009872586,-500.0,0.00021917,4,"2024-07-03T12:31:12.586",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018688,1720009872598,-500.0,0.00021917,4,"2024-07-03T12:31:12.598",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018689,1720009872607,-500.0,0.00021917,4,"2024-07-03T12:31:12.607",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018690,1720009872616,-500.0,0.00021917,4,"2024-07-03T12:31:12.616",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018691,1720009872625,-874.28,0.00021917,4,"2024-07-03T12:31:12.625",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018692,1720009872635,-500.0,0.00021917,4,"2024-07-03T12:31:12.635",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018693,1720009872644,-527.49,0.00021917,4,"2024-07-03T12:31:12.644",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018694,1720009872652,-500.0,0.00021917,4,"2024-07-03T12:31:12.652",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018695,1720009872662,-454.3,0.00021917,4,"2024-07-03T12:31:12.662",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018696,1720009872671,-500.0,0.00021917,4,"2024-07-03T12:31:12.671",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018697,1720009872680,-500.0,0.00021917,4,"2024-07-03T12:31:12.680",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018698,1720009872689,-874.28,0.00021917,4,"2024-07-03T12:31:12.689",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018699,1720009872698,-500.0,0.00021917,4,"2024-07-03T12:31:12.698",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018700,1720009872707,-527.49,0.00021917,4,"2024-07-03T12:31:12.707",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018701,1720009872716,-500.0,0.00021917,4,"2024-07-03T12:31:12.716",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018702,1720009872725,-500.0,0.00021917,4,"2024-07-03T12:31:12.725",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018703,1720009872734,-3524.65,0.00021917,4,"2024-07-03T12:31:12.734",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018704,1720009872744,-500.0,0.00021917,4,"2024-07-03T12:31:12.744",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018705,1720009872753,-874.28,0.00021917,4,"2024-07-03T12:31:12.753",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018706,1720009872762,-500.0,0.00021917,4,"2024-07-03T12:31:12.762",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018707,1720009872901,-500.0,0.00021917,4,"2024-07-03T12:31:12.901",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018708,1720009872912,-527.49,0.00021917,4,"2024-07-03T12:31:12.912",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018709,1720009872921,-500.0,0.00021917,4,"2024-07-03T12:31:12.921",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018710,1720009872932,-500.0,0.00021917,4,"2024-07-03T12:31:12.932",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018711,1720009872942,-500.0,0.00021917,4,"2024-07-03T12:31:12.942",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018712,1720009872952,-874.28,0.00021917,4,"2024-07-03T12:31:12.952",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018713,1720009872961,-500.0,0.00021917,4,"2024-07-03T12:31:12.961",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018714,1720009872971,-500.0,0.00021917,4,"2024-07-03T12:31:12.971",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018715,1720009872980,-500.0,0.00021917,4,"2024-07-03T12:31:12.980",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018716,1720009872989,-527.49,0.00021917,4,"2024-07-03T12:31:12.989",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018717,1720009872998,-500.0,0.00021917,4,"2024-07-03T12:31:12.998",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018718,1720009873008,-268.54602259,0.00021917,4,"2024-07-03T12:31:13.008",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018719,1720009873017,-504.90163496,0.00021917,4,"2024-07-03T12:31:13.017",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018720,1720009873026,-500.0,0.00021917,4,"2024-07-03T12:31:13.026",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018721,1720009873035,-874.28,0.00021917,4,"2024-07-03T12:31:13.035",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018722,1720009873045,-500.0,0.00021917,4,"2024-07-03T12:31:13.045",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018723,1720009873054,-500.0,0.00021917,4,"2024-07-03T12:31:13.054",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018724,1720009873063,-500.0,0.00021917,4,"2024-07-03T12:31:13.063",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018725,1720009873072,-3524.65,0.00021917,4,"2024-07-03T12:31:13.072",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018726,1720009873085,-500.0,0.00021917,4,"2024-07-03T12:31:13.085",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018727,1720009873094,-527.49,0.00021917,4,"2024-07-03T12:31:13.094",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018728,1720009873103,-500.0,0.00021917,4,"2024-07-03T12:31:13.103",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018729,1720009873113,-500.0,0.00021917,4,"2024-07-03T12:31:13.113",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018730,1720009873122,-500.0,0.00021917,4,"2024-07-03T12:31:13.122",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018731,1720009873132,-874.28,0.00021917,4,"2024-07-03T12:31:13.132",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018732,1720009873141,-500.0,0.00021917,4,"2024-07-03T12:31:13.141",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018733,1720009873150,-500.0,0.00021917,4,"2024-07-03T12:31:13.150",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018734,1720009873160,-500.0,0.00021917,4,"2024-07-03T12:31:13.160",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018735,1720009873170,-527.49,0.00021917,4,"2024-07-03T12:31:13.170",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018736,1720009873179,-500.0,0.00021917,4,"2024-07-03T12:31:13.179",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018737,1720009873188,-500.0,0.00021917,4,"2024-07-03T12:31:13.188",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018738,1720009873203,-500.0,0.00021917,4,"2024-07-03T12:31:13.203",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018739,1720009873212,-874.28,0.00021917,4,"2024-07-03T12:31:13.212",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018740,1720009873221,-500.0,0.00021917,4,"2024-07-03T12:31:13.221",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018741,1720009873230,-500.0,0.00021917,4,"2024-07-03T12:31:13.230",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018742,1720009873241,-500.0,0.00021917,4,"2024-07-03T12:31:13.241",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018743,1720009873250,-527.49,0.00021917,4,"2024-07-03T12:31:13.250",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018744,1720009873259,-500.0,0.00021917,4,"2024-07-03T12:31:13.259",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018745,1720009873268,-500.0,0.00021917,4,"2024-07-03T12:31:13.268",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018746,1720009873279,-500.0,0.00021917,4,"2024-07-03T12:31:13.279",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018747,1720009873288,-500.0,0.00021917,4,"2024-07-03T12:31:13.288",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018748,1720009873297,-874.28,0.00021917,4,"2024-07-03T12:31:13.297",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018749,1720009873306,-500.0,0.00021917,4,"2024-07-03T12:31:13.306",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018750,1720009873315,-500.0,0.00021917,4,"2024-07-03T12:31:13.315",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018751,1720009873324,-527.49,0.00021917,4,"2024-07-03T12:31:13.324",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018752,1720009873339,-500.0,0.00021917,4,"2024-07-03T12:31:13.339",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018753,1720009873348,-500.0,0.00021917,4,"2024-07-03T12:31:13.348",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018754,1720009873358,-500.0,0.00021917,4,"2024-07-03T12:31:13.358",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018755,1720009873367,-3524.65,0.00021917,4,"2024-07-03T12:31:13.367",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018756,1720009873380,-874.28,0.00021917,4,"2024-07-03T12:31:13.380",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018757,1720009873389,-500.0,0.00021917,4,"2024-07-03T12:31:13.389",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018758,1720009873398,-500.0,0.00021917,4,"2024-07-03T12:31:13.398",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018759,1720009873407,-527.49,0.00021917,4,"2024-07-03T12:31:13.407",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018760,1720009873416,-500.0,0.00021917,4,"2024-07-03T12:31:13.416",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018761,1720009873424,-500.0,0.00021917,4,"2024-07-03T12:31:13.424",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018762,1720009873433,-500.0,0.00021917,4,"2024-07-03T12:31:13.433",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018763,1720009873442,-500.0,0.00021917,4,"2024-07-03T12:31:13.442",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018764,1720009873451,-874.28,0.00021917,4,"2024-07-03T12:31:13.451",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018765,1720009873461,-225.51344869,0.00021917,4,"2024-07-03T12:31:13.461",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018766,1720009873470,-527.49,0.00021917,4,"2024-07-03T12:31:13.470",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018767,1720009873479,-500.0,0.00021917,4,"2024-07-03T12:31:13.479",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018768,1720009873489,-500.0,0.00021917,4,"2024-07-03T12:31:13.489",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018769,1720009873500,-500.0,0.00021917,4,"2024-07-03T12:31:13.500",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018770,1720009873509,-500.0,0.00021917,4,"2024-07-03T12:31:13.509",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018771,1720009873518,-874.28,0.00021917,4,"2024-07-03T12:31:13.518",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018772,1720009873528,-527.49,0.00021917,4,"2024-07-03T12:31:13.528",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018773,1720009873537,-500.0,0.00021917,4,"2024-07-03T12:31:13.537",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018774,1720009873546,-500.0,0.00021917,4,"2024-07-03T12:31:13.546",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018775,1720009873555,-500.0,0.00021917,4,"2024-07-03T12:31:13.555",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018776,1720009873564,-874.28,0.00021917,4,"2024-07-03T12:31:13.564",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018777,1720009873574,-527.49,0.00021917,4,"2024-07-03T12:31:13.574",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018778,1720009873588,-500.0,0.00021917,4,"2024-07-03T12:31:13.588",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018779,1720009873598,-500.0,0.00021917,4,"2024-07-03T12:31:13.598",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018780,1720009873608,-3524.65,0.00021917,4,"2024-07-03T12:31:13.608",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018781,1720009873617,-500.0,0.00021917,4,"2024-07-03T12:31:13.617",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018782,1720009873626,-500.0,0.00021917,4,"2024-07-03T12:31:13.626",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018783,1720009873635,-874.28,0.00021917,4,"2024-07-03T12:31:13.635",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018784,1720009873644,-527.49,0.00021917,4,"2024-07-03T12:31:13.644",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018785,1720009873654,-500.0,0.00021917,4,"2024-07-03T12:31:13.654",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018786,1720009873662,-500.0,0.00021917,4,"2024-07-03T12:31:13.662",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018787,1720009873672,-500.0,0.00021917,4,"2024-07-03T12:31:13.672",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018788,1720009873681,-500.0,0.00021917,4,"2024-07-03T12:31:13.681",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018789,1720009873690,-501.07663294,0.00021917,4,"2024-07-03T12:31:13.690",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018790,1720009873699,-527.49,0.00021917,4,"2024-07-03T12:31:13.699",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018791,1720009873709,-874.28,0.00021917,4,"2024-07-03T12:31:13.709",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018792,1720009873718,-212.73,0.00021917,4,"2024-07-03T12:31:13.718",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018793,1720009873727,-500.0,0.00021917,4,"2024-07-03T12:31:13.727",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018794,1720009873737,-500.0,0.00021917,4,"2024-07-03T12:31:13.737",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018795,1720009873746,-500.0,0.00021917,4,"2024-07-03T12:31:13.746",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018796,1720009873757,-874.28,0.00021917,4,"2024-07-03T12:31:13.757",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018797,1720009873766,-527.49,0.00021917,4,"2024-07-03T12:31:13.766",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018798,1720009873775,-500.0,0.00021917,4,"2024-07-03T12:31:13.775",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018799,1720009873784,-500.0,0.00021917,4,"2024-07-03T12:31:13.784",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018800,1720009873794,-500.0,0.00021917,4,"2024-07-03T12:31:13.794",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018801,1720009873803,-500.0,0.00021917,4,"2024-07-03T12:31:13.803",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018802,1720009873812,-874.28,0.00021917,4,"2024-07-03T12:31:13.812",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018803,1720009873821,-527.49,0.00021917,4,"2024-07-03T12:31:13.821",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018804,1720009873833,-500.0,0.00021917,4,"2024-07-03T12:31:13.833",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018805,1720009873842,-500.0,0.00021917,4,"2024-07-03T12:31:13.842",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018806,1720009873851,-500.0,0.00021917,4,"2024-07-03T12:31:13.851",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018807,1720009873859,-874.28,0.00021917,4,"2024-07-03T12:31:13.859",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018808,1720009873868,-527.49,0.00021917,4,"2024-07-03T12:31:13.868",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018809,1720009873879,-500.0,0.00021917,4,"2024-07-03T12:31:13.879",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018810,1720009873888,-500.0,0.00021917,4,"2024-07-03T12:31:13.888",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018811,1720009873897,-500.0,0.00021917,4,"2024-07-03T12:31:13.897",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018812,1720009873906,-527.49,0.00021917,4,"2024-07-03T12:31:13.906",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018813,1720009873915,-874.28,0.00021917,4,"2024-07-03T12:31:13.915",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018814,1720009873923,-294.10246594,0.00021917,4,"2024-07-03T12:31:13.923",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018815,1720009873933,-500.0,0.00021917,4,"2024-07-03T12:31:13.933",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018816,1720009873941,-3524.65,0.00021917,4,"2024-07-03T12:31:13.941",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018817,1720009873950,-500.0,0.00021917,4,"2024-07-03T12:31:13.950",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018818,1720009873960,-500.0,0.00021917,4,"2024-07-03T12:31:13.960",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018819,1720009873969,-500.0,0.00021917,4,"2024-07-03T12:31:13.969",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018820,1720009873978,-527.49,0.00021917,4,"2024-07-03T12:31:13.978",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018821,1720009873987,-874.28,0.00021917,4,"2024-07-03T12:31:13.987",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018822,1720009873997,-502.34909194,0.00021917,4,"2024-07-03T12:31:13.997",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018823,1720009874006,-500.0,0.00021917,4,"2024-07-03T12:31:14.006",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018824,1720009874015,-874.28,0.00021917,4,"2024-07-03T12:31:14.015",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018825,1720009874024,-527.49,0.00021917,4,"2024-07-03T12:31:14.024",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018826,1720009874033,-500.0,0.00021917,4,"2024-07-03T12:31:14.033",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018827,1720009874043,-527.49,0.00021917,4,"2024-07-03T12:31:14.043",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018828,1720009874052,-874.35299309,0.00021917,4,"2024-07-03T12:31:14.052",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018829,1720009874061,-500.0,0.00021917,4,"2024-07-03T12:31:14.061",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018830,1720009874070,-500.0,0.00021917,4,"2024-07-03T12:31:14.070",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018831,1720009874083,-527.49,0.00021917,4,"2024-07-03T12:31:14.083",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018832,1720009874092,-3524.65,0.00021917,4,"2024-07-03T12:31:14.092",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018833,1720009874100,-500.0,0.00021917,4,"2024-07-03T12:31:14.100",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018834,1720009874112,-234.59,0.00021917,4,"2024-07-03T12:31:14.112",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018835,1720009874121,-500.0,0.00021917,4,"2024-07-03T12:31:14.121",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018836,1720009874130,-500.0,0.00021917,4,"2024-07-03T12:31:14.130",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018837,1720009874139,-527.49,0.00021917,4,"2024-07-03T12:31:14.139",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018838,1720009874148,-500.0,0.00021917,4,"2024-07-03T12:31:14.148",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018839,1720009874157,-500.0,0.00021917,4,"2024-07-03T12:31:14.157",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018840,1720009874166,-500.0,0.00021917,4,"2024-07-03T12:31:14.166",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018841,1720009874176,-527.55,0.00021917,4,"2024-07-03T12:31:14.176",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018842,1720009874185,-500.0,0.00021917,4,"2024-07-03T12:31:14.185",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018843,1720009874196,-725.8879398,0.00021917,4,"2024-07-03T12:31:14.196",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018844,1720009875429,-384.47,0.00021917,4,"2024-07-03T12:31:15.429",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018845,1720009875805,-2414.2920602,0.00021917,4,"2024-07-03T12:31:15.805",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018846,1720009875814,-482.7579398,0.00021917,4,"2024-07-03T12:31:15.814",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018847,1720009875826,-17.2420602,0.00021917,4,"2024-07-03T12:31:15.826",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018848,1720009875840,-500.0,0.00021917,4,"2024-07-03T12:31:15.840",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018849,1720009875850,-500.0,0.00021917,4,"2024-07-03T12:31:15.850",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018850,1720009875860,-500.0,0.00021917,4,"2024-07-03T12:31:15.860",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018851,1720009875869,-500.0,0.00021917,4,"2024-07-03T12:31:15.869",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018852,1720009875878,-118.95496413,0.00021917,4,"2024-07-03T12:31:15.878",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018853,1720009875928,-381.04503587,0.00021917,4,"2024-07-03T12:31:15.928",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018854,1720009875938,-3524.65,0.00021917,4,"2024-07-03T12:31:15.938",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018855,1720009875947,-500.0,0.00021917,4,"2024-07-03T12:31:15.947",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018856,1720009875957,-483.95254658,0.00021917,4,"2024-07-03T12:31:15.957",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018857,1720009876025,-16.04745342,0.00021917,4,"2024-07-03T12:31:16.025",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018858,1720009876043,-500.0,0.00021917,4,"2024-07-03T12:31:16.043",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018859,1720009876061,-500.0,0.00021917,4,"2024-07-03T12:31:16.061",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018860,1720009876082,-500.0,0.00021917,4,"2024-07-03T12:31:16.082",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018861,1720009876098,-500.0,0.00021917,4,"2024-07-03T12:31:16.098",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018862,1720009876116,-500.0,0.00021917,4,"2024-07-03T12:31:16.116",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018863,1720009876133,-551.38,0.00021917,4,"2024-07-03T12:31:16.133",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018864,1720009876147,-500.0,0.00021917,4,"2024-07-03T12:31:16.147",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018865,1720009876165,-3524.65,0.00021917,4,"2024-07-03T12:31:16.165",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018866,1720009876183,-500.0,0.00021917,4,"2024-07-03T12:31:16.183",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018867,1720009876202,-500.0,0.00021917,4,"2024-07-03T12:31:16.202",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018868,1720009876217,-500.0,0.00021917,4,"2024-07-03T12:31:16.217",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018869,1720009876235,-500.0,0.00021917,4,"2024-07-03T12:31:16.235",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018870,1720009876250,-500.0,0.00021917,4,"2024-07-03T12:31:16.250",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018871,1720009876265,-3524.65,0.00021917,4,"2024-07-03T12:31:16.265",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018872,1720009876278,-500.0,0.00021917,4,"2024-07-03T12:31:16.278",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018873,1720009876297,-500.0,0.00021917,4,"2024-07-03T12:31:16.297",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018874,1720009876311,-500.0,0.00021917,4,"2024-07-03T12:31:16.311",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018875,1720009876326,-500.0,0.00021917,4,"2024-07-03T12:31:16.326",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018876,1720009876348,-500.0,0.00021917,4,"2024-07-03T12:31:16.348",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018877,1720009876363,-500.0,0.00021917,4,"2024-07-03T12:31:16.363",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018878,1720009876379,-500.0,0.00021917,4,"2024-07-03T12:31:16.379",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018879,1720009876394,-500.0,0.00021917,4,"2024-07-03T12:31:16.394",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018880,1720009876410,-500.0,0.00021917,4,"2024-07-03T12:31:16.410",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018881,1720009876425,-500.0,0.00021917,4,"2024-07-03T12:31:16.425",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018882,1720009876441,-500.0,0.00021917,4,"2024-07-03T12:31:16.441",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018883,1720009876456,-196.57254658,0.00021917,4,"2024-07-03T12:31:16.456",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018884,1720009876490,-427.28745342,0.00021917,4,"2024-07-03T12:31:16.490",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018885,1720009876506,-3524.65,0.00021917,4,"2024-07-03T12:31:16.506",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018886,1720009876521,-500.0,0.00021917,4,"2024-07-03T12:31:16.521",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018887,1720009876535,-500.0,0.00021917,4,"2024-07-03T12:31:16.535",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018888,1720009876550,-576.02,0.00021917,4,"2024-07-03T12:31:16.550",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018889,1720009876564,-500.0,0.00021917,4,"2024-07-03T12:31:16.564",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018890,1720009876579,-458.43757792,0.00021917,4,"2024-07-03T12:31:16.579",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018891,1720009876606,-41.56242208,0.00021917,4,"2024-07-03T12:31:16.606",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018892,1720009876622,-3524.65,0.00021917,4,"2024-07-03T12:31:16.622",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018893,1720009876637,-0.90349629,0.00021917,4,"2024-07-03T12:31:16.637",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018894,1720009876656,-499.09650371,0.00021917,4,"2024-07-03T12:31:16.656",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018895,1720009876670,-500.0,0.00021917,4,"2024-07-03T12:31:16.670",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018896,1720009876685,-500.0,0.00021917,4,"2024-07-03T12:31:16.685",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018897,1720009876700,-500.0,0.00021917,4,"2024-07-03T12:31:16.700",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018898,1720009876714,-500.0,0.00021917,4,"2024-07-03T12:31:16.714",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018899,1720009876729,-500.0,0.00021917,4,"2024-07-03T12:31:16.729",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018900,1720009876744,-500.0,0.00021917,4,"2024-07-03T12:31:16.744",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018901,1720009876759,-2541.93849629,0.00021917,4,"2024-07-03T12:31:16.759",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018902,1720009876782,-982.71150371,0.00021917,4,"2024-07-03T12:31:16.782",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018903,1720009876796,-82.84463875,0.00021917,4,"2024-07-03T12:31:16.796",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018904,1720009876816,-417.15536125,0.00021917,4,"2024-07-03T12:31:16.816",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018905,1720009876835,-500.0,0.00021917,4,"2024-07-03T12:31:16.835",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018906,1720009876850,-366.22095864,0.00021917,4,"2024-07-03T12:31:16.850",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018907,1720009876878,-133.77904136,0.00021917,4,"2024-07-03T12:31:16.878",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018908,1720009876893,-500.0,0.00021917,4,"2024-07-03T12:31:16.893",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018909,1720009876909,-2422.47095864,0.00021917,4,"2024-07-03T12:31:16.909",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018910,1720009876928,-1102.17904136,0.00021917,4,"2024-07-03T12:31:16.928",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018911,1720009876943,-500.0,0.00021917,4,"2024-07-03T12:31:16.943",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018912,1720009876958,-147.82095864,0.00021917,4,"2024-07-03T12:31:16.958",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018913,1720009876977,-352.17904136,0.00021917,4,"2024-07-03T12:31:16.977",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018914,1720009876991,-500.0,0.00021917,4,"2024-07-03T12:31:16.991",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018915,1720009877007,-500.0,0.00021917,4,"2024-07-03T12:31:17.007",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018916,1720009877021,-500.0,0.00021917,4,"2024-07-03T12:31:17.021",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018917,1720009877035,-139.45655464,0.00021917,4,"2024-07-03T12:31:17.035",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018918,1720009877055,-360.54344536,0.00021917,4,"2024-07-03T12:31:17.055",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018919,1720009877070,-500.0,0.00021917,4,"2024-07-03T12:31:17.070",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018920,1720009877088,-500.0,0.00021917,4,"2024-07-03T12:31:17.088",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018921,1720009877102,-500.0,0.00021917,4,"2024-07-03T12:31:17.102",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018922,1720009877117,-500.0,0.00021917,4,"2024-07-03T12:31:17.117",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018923,1720009877130,-500.0,0.00021917,4,"2024-07-03T12:31:17.130",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018924,1720009877139,-359.00292184,0.00021917,4,"2024-07-03T12:31:17.139",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018925,1720009877155,-140.99707816,0.00021917,4,"2024-07-03T12:31:17.155",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018926,1720009877164,-500.0,0.00021917,4,"2024-07-03T12:31:17.164",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018927,1720009877174,-500.0,0.00021917,4,"2024-07-03T12:31:17.174",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018928,1720009877183,-463.06768244,0.00021917,4,"2024-07-03T12:31:17.183",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018930,1720010019164,2078.91767538,0.00025108,120,"2024-07-03T12:33:39.164",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018932,1720010071311,253.43,0.0001399,30,"2024-07-03T12:34:31.311",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018933,1720010071761,150.5,0.0001399,30,"2024-07-03T12:34:31.761",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018934,1720010072102,319.0,0.0001399,30,"2024-07-03T12:34:32.102",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018935,1720010072241,150.5,0.0001398,30,"2024-07-03T12:34:32.241",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018936,1720010072343,150.5,0.0001399,30,"2024-07-03T12:34:32.343",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018937,1720010072600,319.0,0.0001398,30,"2024-07-03T12:34:32.600",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018938,1720010072760,150.5,0.0001397,30,"2024-07-03T12:34:32.760",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018939,1720010072815,273.79,0.0001398,30,"2024-07-03T12:34:32.815",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018940,1720010073179,319.0,0.0001397,30,"2024-07-03T12:34:33.179",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018941,1720010191798,223.0,0.0001399,30,"2024-07-03T12:36:31.798",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018942,1720010192346,223.0,0.0001398,30,"2024-07-03T12:36:32.346",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018943,1720010192820,223.0,0.0001397,30,"2024-07-03T12:36:32.820",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018949,1720010311254,266.0,0.0001399,30,"2024-07-03T12:38:31.254",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018950,1720010311828,266.0,0.0001398,30,"2024-07-03T12:38:31.828",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018951,1720010312307,266.0,0.0001397,30,"2024-07-03T12:38:32.307",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018952,1720010312345,156.0,0.0001399,30,"2024-07-03T12:38:32.345",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018953,1720010312834,156.0,0.0001398,30,"2024-07-03T12:38:32.834",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018954,1720010313399,156.0,0.0001397,30,"2024-07-03T12:38:33.399",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018957,1720010431573,150.5,0.0001399,30,"2024-07-03T12:40:31.573",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018958,1720010432042,150.5,0.0001398,30,"2024-07-03T12:40:32.042",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018959,1720010432572,150.5,0.0001397,30,"2024-07-03T12:40:32.572",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018963,1720010552359,150.5,0.0001399,30,"2024-07-03T12:42:32.359",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018964,1720010552869,150.5,0.0001398,30,"2024-07-03T12:42:32.869",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018965,1720010553424,150.5,0.0001397,30,"2024-07-03T12:42:33.424",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018966,1720010671638,186.0,0.0001399,30,"2024-07-03T12:44:31.638",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018967,1720010671769,196.44,0.0001399,30,"2024-07-03T12:44:31.769",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018968,1720010671950,186.0,0.0001398,30,"2024-07-03T12:44:31.950",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018969,1720010672469,186.0,0.0001397,30,"2024-07-03T12:44:32.469",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018971,1720010792174,150.5,0.0001399,30,"2024-07-03T12:46:32.174",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018985,1720010987196,137660.0,0.00025,60,"2024-07-03T12:49:47.196",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331018989,1720011032142,150.5,0.0001399,30,"2024-07-03T12:50:32.142",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019007,1720011032403,-338.94816968,0.000118,2,"2024-07-03T12:50:32.403",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019009,1720011032413,-396.8,0.0001239,2,"2024-07-03T12:50:32.413",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019011,1720011032423,-764.25183032,0.00013699,2,"2024-07-03T12:50:32.423",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019013,1720011032437,-3299.21382241,0.00013699,2,"2024-07-03T12:50:32.437",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019025,1720011032544,-2885.60314727,0.00013699,2,"2024-07-03T12:50:32.544",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019026,1720011032555,-457.7298,0.00013799,2,"2024-07-03T12:50:32.555",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019027,1720011032570,-519.52892872,0.00013799,2,"2024-07-03T12:50:32.570",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019028,1720011032580,-1317.45959576,0.00013799,2,"2024-07-03T12:50:32.580",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019029,1720011032589,-5081.86192814,0.00013898,2,"2024-07-03T12:50:32.589",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019030,1720011032600,-2791.69428461,0.00013898,2,"2024-07-03T12:50:32.600",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019031,1720011032611,-150.0,0.00013898,2,"2024-07-03T12:50:32.611",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019032,1720011032620,-1000.0,0.00013899,2,"2024-07-03T12:50:32.620",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019033,1720011032630,-6950.4756,0.00013899,2,"2024-07-03T12:50:32.630",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019034,1720011032640,-71055.4336,0.00013899,2,"2024-07-03T12:50:32.640",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019035,1720011032650,-245000.0,0.00013899,2,"2024-07-03T12:50:32.650",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019036,1720011032659,-679.8807,0.00013899,2,"2024-07-03T12:50:32.659",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019037,1720011032669,-328.75485163,0.00013899,2,"2024-07-03T12:50:32.669",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019038,1720011032678,-190.85369923,0.00013899,2,"2024-07-03T12:50:32.678",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019039,1720011032688,-160.13713916,0.000139,2,"2024-07-03T12:50:32.688",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019040,1720011032697,-166.72728327,0.000139,2,"2024-07-03T12:50:32.697",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019042,1720011032707,-205.30893334,0.000139,2,"2024-07-03T12:50:32.707",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019044,1720011032717,-1000.0,0.0001394,2,"2024-07-03T12:50:32.717",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019046,1720011032726,-194.18126619,0.00013989,2,"2024-07-03T12:50:32.726",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019048,1720011032736,-548176.60791056,0.00013999,2,"2024-07-03T12:50:32.736",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019049,1720011032746,-139752.21541345,0.00013999,2,"2024-07-03T12:50:32.746",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019050,1720011032767,-522.3297664,0.00013999,2,"2024-07-03T12:50:32.767",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019051,1720011032779,-36737.70285173,0.00013999,2,"2024-07-03T12:50:32.779",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019052,1720011032812,150.5,0.0001398,30,"2024-07-03T12:50:32.812",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019053,1720011032833,-194380.38100372,0.00013999,2,"2024-07-03T12:50:32.833",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019054,1720011032845,-499.99,0.00013999,2,"2024-07-03T12:50:32.845",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019055,1720011032854,-299.99,0.00013999,2,"2024-07-03T12:50:32.854",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019056,1720011032864,-605.6,0.00013999,2,"2024-07-03T12:50:32.864",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019057,1720011032873,-555567.56515153,0.00014,2,"2024-07-03T12:50:32.873",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019058,1720011032885,-70685.58860142,0.00014,2,"2024-07-03T12:50:32.885",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019059,1720011032896,-581.06799919,0.00014,2,"2024-07-03T12:50:32.896",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019060,1720011033173,150.5,0.0001397,30,"2024-07-03T12:50:33.173",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019063,1720011038421,-12042.0,0.00014,2,"2024-07-03T12:50:38.421",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019066,1720011038433,-6062.80199348,0.00014,2,"2024-07-03T12:50:38.433",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019078,1720011038565,-2348.40046312,0.00014,2,"2024-07-03T12:50:38.565",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019079,1720011038577,-8624.9991589,0.00014,2,"2024-07-03T12:50:38.577",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019080,1720011038589,-1425.1523433,0.00014,2,"2024-07-03T12:50:38.589",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019082,1720011039040,-712.3,0.00014,2,"2024-07-03T12:50:39.040",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019083,1720011039055,-143187.35323416,0.00014,2,"2024-07-03T12:50:39.055",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019087,1720011040838,-1811.86271998,0.00014,2,"2024-07-03T12:50:40.838",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019088,1720011040851,-9549.31892989,0.00014,2,"2024-07-03T12:50:40.851",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019089,1720011041031,-122064.0406733,0.00014,2,"2024-07-03T12:50:41.031",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019090,1720011041043,-328800.00000005,0.00014,2,"2024-07-03T12:50:41.043",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019091,1720011041054,-1641.9312724,0.00014,2,"2024-07-03T12:50:41.054",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019092,1720011041198,-3014.2665,0.00014,2,"2024-07-03T12:50:41.198",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019093,1720011041210,-3166.83311851,0.00014,2,"2024-07-03T12:50:41.210",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019095,1720011041387,-63934.75296801,0.00014,2,"2024-07-03T12:50:41.387",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019194,1720011043503,-561.4891161,0.00014,2,"2024-07-03T12:50:43.503",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019195,1720011043517,-610.0,0.00014,2,"2024-07-03T12:50:43.517",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019207,1720011043621,-63025.98033937,0.00014,2,"2024-07-03T12:50:43.621",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019210,1720011043633,-12061.879318,0.00014,2,"2024-07-03T12:50:43.633",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019230,1720011045438,-551.56360616,0.00014,2,"2024-07-03T12:50:45.438",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019231,1720011045450,-5852.40232488,0.00014,2,"2024-07-03T12:50:45.450",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019232,1720011045461,-3199.6238,0.00014,2,"2024-07-03T12:50:45.461",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019233,1720011045474,-787.0295784,0.00014,2,"2024-07-03T12:50:45.474",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019260,1720011046491,-329151.45464233,0.00014,2,"2024-07-03T12:50:46.491",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019273,1720011046613,-994.97090945,0.00014,2,"2024-07-03T12:50:46.613",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019275,1720011046625,-559.53310297,0.00014,2,"2024-07-03T12:50:46.625",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019277,1720011046637,-422.24066894,0.00014,2,"2024-07-03T12:50:46.637",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019289,1720011046744,-602.8464363,0.00014,2,"2024-07-03T12:50:46.744",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019292,1720011046756,-6410.4255889,0.00014,2,"2024-07-03T12:50:46.756",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019294,1720011046771,-286.63154125,0.00014,2,"2024-07-03T12:50:46.771",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019398,1720011121775,-639.37743934,0.000117,2,"2024-07-03T12:52:01.775",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019399,1720011121810,-400.76616066,0.000117,2,"2024-07-03T12:52:01.810",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019401,1720011144640,-155.0,0.00014,10,"2024-07-03T12:52:24.640",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019408,1720011333399,268.05933391,0.00011199,2,"2024-07-03T12:55:33.399",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019409,1720011333433,1516.4249049,0.00011199,2,"2024-07-03T12:55:33.433",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019410,1720011333463,1463.04832152,0.00011199,2,"2024-07-03T12:55:33.463",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019411,1720011333493,1479.69366531,0.00011199,2,"2024-07-03T12:55:33.493",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019412,1720011333523,1302.41987651,0.00011199,2,"2024-07-03T12:55:33.523",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019413,1720011333552,993.82824983,0.00011199,2,"2024-07-03T12:55:33.552",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019414,1720011333583,1368.69080958,0.00011199,2,"2024-07-03T12:55:33.583",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019415,1720011333612,1360.56880445,0.00011199,2,"2024-07-03T12:55:33.612",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019416,1720011333641,1636.25085376,0.00011199,2,"2024-07-03T12:55:33.641",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019417,1720011333681,1270.21539311,0.00011199,2,"2024-07-03T12:55:33.681",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019418,1720011333710,1548.93515915,0.00011199,2,"2024-07-03T12:55:33.710",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019419,1720011333739,1793.46817725,0.00011199,2,"2024-07-03T12:55:33.739",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019420,1720011333766,127998.93845791,0.00011199,2,"2024-07-03T12:55:33.766",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019421,1720011333792,15883.75960406,0.00011199,2,"2024-07-03T12:55:33.792",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019423,1720011353310,-155.0,0.00014,10,"2024-07-03T12:55:53.310",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019424,1720011361802,155.0,0.00011199,2,"2024-07-03T12:56:01.802",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019425,1720011362824,6806.13308576,0.00011199,2,"2024-07-03T12:56:02.824",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019426,1720011364455,155.0,0.00011199,10,"2024-07-03T12:56:04.455",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019427,1720011364858,190.46826672,0.00011199,2,"2024-07-03T12:56:04.858",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019429,1720011417655,-155.0,0.00013574,10,"2024-07-03T12:56:57.655",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019430,1720011533813,-267.80999766,0.00013574,10,"2024-07-03T12:58:53.813",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019431,1720011536609,15427.22902033,0.00011199,2,"2024-07-03T12:58:56.609",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019433,1720011561228,9021.74937037,0.00011199,2,"2024-07-03T12:59:21.228",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019434,1720011567817,155.0,0.00011199,2,"2024-07-03T12:59:27.817",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019435,1720011569308,959.60022678,0.00011199,2,"2024-07-03T12:59:29.308",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019436,1720011571819,7553.1211251,0.00011199,2,"2024-07-03T12:59:31.819",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019437,1720011571919,290.60514313,0.00011199,2,"2024-07-03T12:59:31.919",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019438,1720011573769,552.51494431,0.00011199,2,"2024-07-03T12:59:33.769",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019439,1720011573895,155.0,0.00011199,2,"2024-07-03T12:59:33.895",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019440,1720011573999,16122.5261197,0.00011199,2,"2024-07-03T12:59:33.999",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019441,1720011578180,19825.32715187,0.00011199,2,"2024-07-03T12:59:38.180",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019442,1720011580779,181.17426483,0.00011199,2,"2024-07-03T12:59:40.779",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019443,1720011582252,4626.07945007,0.00011199,2,"2024-07-03T12:59:42.252",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019444,1720011591781,181.17426483,0.00011199,2,"2024-07-03T12:59:51.781",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019445,1720011651585,155.15212077,0.00011199,2,"2024-07-03T13:00:51.585",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019446,1720011661927,440.60511028,0.00011199,2,"2024-07-03T13:01:01.927",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019447,1720011682893,19816.59320719,0.00011199,2,"2024-07-03T13:01:22.893",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019448,1720011682928,155.0,0.00011199,2,"2024-07-03T13:01:22.928",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019449,1720011686331,5413.28457684,0.00011199,2,"2024-07-03T13:01:26.331",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019450,1720011691271,4624.25538323,0.00011199,2,"2024-07-03T13:01:31.271",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019451,1720011692411,11787.33699612,0.00011199,2,"2024-07-03T13:01:32.411",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019452,1720011702786,331.00439154,0.00011199,2,"2024-07-03T13:01:42.786",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019453,1720011741474,422.8351,0.00011199,2,"2024-07-03T13:02:21.474",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019454,1720011752206,4713.24960871,0.00011199,2,"2024-07-03T13:02:32.206",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019455,1720011782913,185.52187905,0.00011199,2,"2024-07-03T13:03:02.913",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019456,1720011801257,202.25757491,0.00011199,2,"2024-07-03T13:03:21.257",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019457,1720011827079,158.80275445,0.00011199,2,"2024-07-03T13:03:47.079",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019458,1720011830580,155.74166989,0.00011199,2,"2024-07-03T13:03:50.580",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019459,1720011871880,255.16137545,0.00011199,2,"2024-07-03T13:04:31.880",0.0003139,25.66,0.9832596841010065,1560096503.0111604]
[331019460,1720012014361,277.18718567,0.00011199,2,"2024-07-03T13:06:54.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019620,1720012231538,691.61,0.00026,120,"2024-07-03T13:10:31.538",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019621,1720012233175,-201.95024084,0.00012273,2,"2024-07-03T13:10:33.175",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019622,1720012233184,-210.08678767,0.00012273,2,"2024-07-03T13:10:33.184",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019623,1720012233194,-456.54945534,0.00012314,2,"2024-07-03T13:10:33.194",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019624,1720012233204,-69.626311,0.00013231,2,"2024-07-03T13:10:33.204",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019625,1720012233215,-334.973689,0.00013231,2,"2024-07-03T13:10:33.215",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019626,1720012233225,-1128.48177376,0.00013516,2,"2024-07-03T13:10:33.225",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019627,1720012233236,-124.27573428,0.00013516,2,"2024-07-03T13:10:33.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019628,1720012233245,-175.81906072,0.0001359,2,"2024-07-03T13:10:33.245",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019629,1720012233256,-247.01603928,0.0001359,2,"2024-07-03T13:10:33.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019630,1720012233266,-385.42000634,0.00013701,2,"2024-07-03T13:10:33.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019631,1720012233275,-2375.18638309,0.00013736,2,"2024-07-03T13:10:33.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019632,1720012233284,-425.98,0.00013803,2,"2024-07-03T13:10:33.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019633,1720012233294,-417.14874861,0.0001382,2,"2024-07-03T13:10:33.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019634,1720012233304,-250.0,0.00013822,2,"2024-07-03T13:10:33.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019635,1720012233314,-177.5,0.00013849,2,"2024-07-03T13:10:33.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019636,1720012233326,-17351.72761448,0.0001389,2,"2024-07-03T13:10:33.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019637,1720012233335,-150.0,0.00013899,2,"2024-07-03T13:10:33.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019638,1720012233345,-944.91389166,0.00013899,2,"2024-07-03T13:10:33.345",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019639,1720012233354,-626.3360738,0.00013899,2,"2024-07-03T13:10:33.354",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019640,1720012233364,-4456.97124274,0.000139,2,"2024-07-03T13:10:33.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019641,1720012233375,-10468.8,0.000139,2,"2024-07-03T13:10:33.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019642,1720012233387,-451.92492773,0.000139,2,"2024-07-03T13:10:33.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019644,1720012233439,-2005.57355483,0.000139,2,"2024-07-03T13:10:33.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019645,1720012233451,-683.53568684,0.000139,2,"2024-07-03T13:10:33.451",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019646,1720012233464,-640.72236204,0.000139,2,"2024-07-03T13:10:33.464",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019647,1720012233476,-2199.03870347,0.000139,2,"2024-07-03T13:10:33.476",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019648,1720012233487,-322.91174239,0.000139,2,"2024-07-03T13:10:33.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019649,1720012233499,-80202.76987996,0.000139,2,"2024-07-03T13:10:33.499",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019650,1720012233508,-629.7,0.000139,2,"2024-07-03T13:10:33.508",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019651,1720012233518,-504.5624,0.000139,2,"2024-07-03T13:10:33.518",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019652,1720012233527,-2905.81458834,0.000139,2,"2024-07-03T13:10:33.527",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019653,1720012233536,-1357.6108,0.000139,2,"2024-07-03T13:10:33.536",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019654,1720012233545,-328.75485161,0.000139,2,"2024-07-03T13:10:33.545",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019655,1720012233554,-191.35166645,0.00013989,2,"2024-07-03T13:10:33.554",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019656,1720012233564,-240.73383763,0.00013989,2,"2024-07-03T13:10:33.564",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019657,1720012233576,-1759.77004143,0.00013999,5,"2024-07-03T13:10:33.576",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019658,1720012233586,-353371.10933832,0.00014,2,"2024-07-03T13:10:33.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019659,1720012233595,-2000.0,0.00014,2,"2024-07-03T13:10:33.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019660,1720012233606,-200.0,0.00014,2,"2024-07-03T13:10:33.606",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019661,1720012233615,-254.16,0.00014006,2,"2024-07-03T13:10:33.615",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019663,1720012233625,-163.44,0.00014079,2,"2024-07-03T13:10:33.625",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019665,1720012233634,-1000.0,0.00014109,2,"2024-07-03T13:10:33.634",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019667,1720012233644,-2000.0,0.0001414,2,"2024-07-03T13:10:33.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019669,1720012233653,-200.0,0.0001414,2,"2024-07-03T13:10:33.653",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019670,1720012233662,-1815.42,0.00014169,2,"2024-07-03T13:10:33.662",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019672,1720012233672,-2000.0,0.00014281,2,"2024-07-03T13:10:33.672",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019673,1720012233681,-200.0,0.00014281,2,"2024-07-03T13:10:33.681",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019674,1720012233691,-2000.0,0.00014424,2,"2024-07-03T13:10:33.691",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019675,1720012233700,-200.0,0.00014424,2,"2024-07-03T13:10:33.700",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019676,1720012233710,-2000.0,0.00014568,2,"2024-07-03T13:10:33.710",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019677,1720012233719,-2905.81458829,0.000148,2,"2024-07-03T13:10:33.719",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019678,1720012233728,-88807.85823918,0.00015,2,"2024-07-03T13:10:33.728",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019679,1720012233737,-600.0,0.00015,2,"2024-07-03T13:10:33.737",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019680,1720012233746,-157.44730638,0.00015113,2,"2024-07-03T13:10:33.746",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019681,1720012233756,-250.0,0.00015213,2,"2024-07-03T13:10:33.756",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019682,1720012233765,-345.22,0.00015215,2,"2024-07-03T13:10:33.765",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019683,1720012233775,-23860.0,0.00015284,2,"2024-07-03T13:10:33.775",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019684,1720012233784,-1341.41519294,0.00015479,2,"2024-07-03T13:10:33.784",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019685,1720012233794,-404.6,0.00015495,2,"2024-07-03T13:10:33.794",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019686,1720012233803,-159.56,0.00015592,2,"2024-07-03T13:10:33.803",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019687,1720012233812,-2905.81458829,0.000157,2,"2024-07-03T13:10:33.812",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019688,1720012233821,-1094.43972737,0.000157,2,"2024-07-03T13:10:33.821",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019689,1720012233832,-193.58819095,0.00015832,2,"2024-07-03T13:10:33.832",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019690,1720012233841,-368.15,0.00015842,2,"2024-07-03T13:10:33.841",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019691,1720012233850,-368.15,0.00015846,2,"2024-07-03T13:10:33.850",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019692,1720012233859,-368.15,0.0001585,2,"2024-07-03T13:10:33.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019693,1720012233869,-368.15,0.00015854,2,"2024-07-03T13:10:33.869",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019694,1720012233878,-368.15,0.00015859,2,"2024-07-03T13:10:33.878",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019695,1720012233887,-368.15,0.00015863,2,"2024-07-03T13:10:33.887",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019696,1720012233898,-368.15,0.00015867,2,"2024-07-03T13:10:33.898",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019697,1720012233910,-368.15,0.00015871,2,"2024-07-03T13:10:33.910",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019698,1720012233919,-1000.0,0.00015873,2,"2024-07-03T13:10:33.919",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019699,1720012233929,-368.15,0.00015875,2,"2024-07-03T13:10:33.929",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019700,1720012233939,-368.15,0.00015879,2,"2024-07-03T13:10:33.939",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019701,1720012233949,-368.15,0.00015884,2,"2024-07-03T13:10:33.949",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019702,1720012233959,-368.15,0.00015888,2,"2024-07-03T13:10:33.959",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019703,1720012233968,-368.15,0.00015892,2,"2024-07-03T13:10:33.968",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019704,1720012233978,-368.15,0.00015896,2,"2024-07-03T13:10:33.978",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019705,1720012233987,-368.15,0.000159,2,"2024-07-03T13:10:33.987",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019706,1720012233997,-368.15,0.00015904,2,"2024-07-03T13:10:33.997",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019707,1720012234008,-368.15,0.00015909,2,"2024-07-03T13:10:34.008",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019708,1720012234018,-368.15,0.00015913,2,"2024-07-03T13:10:34.018",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019709,1720012234027,-368.15,0.00015917,2,"2024-07-03T13:10:34.027",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019710,1720012234036,-368.15,0.00015921,2,"2024-07-03T13:10:34.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019711,1720012234046,-422.8351,0.0001609,2,"2024-07-03T13:10:34.046",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019712,1720012234055,-3473.0,0.000162,2,"2024-07-03T13:10:34.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019713,1720012234064,-592.55690481,0.00016439,7,"2024-07-03T13:10:34.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019714,1720012234076,-704.0,0.000166,3,"2024-07-03T13:10:34.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019715,1720012234085,-2905.81458829,0.000166,2,"2024-07-03T13:10:34.085",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019716,1720012234095,-1094.43972737,0.000166,2,"2024-07-03T13:10:34.095",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019717,1720012234104,-7780.83660885,0.00016808,2,"2024-07-03T13:10:34.104",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019718,1720012234114,-163.44,0.00016895,2,"2024-07-03T13:10:34.114",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019719,1720012234123,-626.98777792,0.00017159,2,"2024-07-03T13:10:34.123",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019720,1720012234133,-292.57692533,0.00017199,2,"2024-07-03T13:10:34.133",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019721,1720012234142,-227.12084219,0.00017199,2,"2024-07-03T13:10:34.142",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019722,1720012234151,-207.71704746,0.00017199,2,"2024-07-03T13:10:34.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019723,1720012234160,-345.81651658,0.00017257,2,"2024-07-03T13:10:34.160",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019724,1720012234170,-500.0,0.0001726,2,"2024-07-03T13:10:34.170",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019725,1720012234179,-173.27,0.0001731,2,"2024-07-03T13:10:34.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019726,1720012234189,-2905.81458829,0.000175,2,"2024-07-03T13:10:34.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019727,1720012234198,-1094.43972737,0.000175,2,"2024-07-03T13:10:34.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019728,1720012234207,-159.56,0.00017541,2,"2024-07-03T13:10:34.207",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019729,1720012234216,-1000.0,0.00017636,2,"2024-07-03T13:10:34.216",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019730,1720012234226,-404.6,0.00017759,2,"2024-07-03T13:10:34.226",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019731,1720012234235,-2905.81458829,0.000184,2,"2024-07-03T13:10:34.235",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019732,1720012234244,-1094.43972737,0.000184,2,"2024-07-03T13:10:34.244",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019733,1720012234253,-422.8351,0.0001859,2,"2024-07-03T13:10:34.253",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019734,1720012234263,-1240.42488929,0.00018649,2,"2024-07-03T13:10:34.263",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019735,1720012234272,-651.15085502,0.00018759,2,"2024-07-03T13:10:34.272",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019736,1720012234281,-246.63432185,0.00018864,2,"2024-07-03T13:10:34.281",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019737,1720012234290,-600.0,0.00018899,2,"2024-07-03T13:10:34.290",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019738,1720012234299,-155.0,0.00018899,2,"2024-07-03T13:10:34.299",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019739,1720012234309,-155.83275447,0.00018899,2,"2024-07-03T13:10:34.309",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019740,1720012234318,-151.41,0.000189,2,"2024-07-03T13:10:34.318",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019741,1720012234330,-155.19095199,0.00018919,2,"2024-07-03T13:10:34.330",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019742,1720012234339,-1250.0,0.00019,2,"2024-07-03T13:10:34.339",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019743,1720012234349,-250.0,0.00019178,2,"2024-07-03T13:10:34.349",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019744,1720012234358,-2905.81458829,0.000193,2,"2024-07-03T13:10:34.358",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019745,1720012234367,-1094.43972737,0.000193,2,"2024-07-03T13:10:34.367",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019746,1720012234376,-1000.0,0.000194,2,"2024-07-03T13:10:34.376",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019747,1720012234567,-159.56,0.0001949,2,"2024-07-03T13:10:34.567",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019748,1720012234582,-254.16,0.00019608,2,"2024-07-03T13:10:34.582",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019749,1720012234592,-305.51928882,0.00019863,2,"2024-07-03T13:10:34.592",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019750,1720012234601,-526.62367691,0.00019863,2,"2024-07-03T13:10:34.601",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019751,1720012234611,-523.7195419,0.0001999,2,"2024-07-03T13:10:34.611",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019752,1720012234621,-4975.87,0.0002,2,"2024-07-03T13:10:34.621",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019753,1720012234631,-365.78699378,0.0002,2,"2024-07-03T13:10:34.631",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019754,1720012234640,-404.6,0.00020023,2,"2024-07-03T13:10:34.640",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019755,1720012234650,-2905.81458829,0.000202,2,"2024-07-03T13:10:34.650",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019756,1720012234659,-1094.43972737,0.000202,2,"2024-07-03T13:10:34.659",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019757,1720012234668,-207.0,0.0002059,2,"2024-07-03T13:10:34.668",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019758,1720012234678,-154.17138077,0.00020676,2,"2024-07-03T13:10:34.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019759,1720012234687,-159.00626312,0.00020742,2,"2024-07-03T13:10:34.687",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019760,1720012234697,-165.716323,0.0002076,2,"2024-07-03T13:10:34.697",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019761,1720012234706,-182.194855,0.0002076,2,"2024-07-03T13:10:34.706",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019762,1720012234718,-201.991337,0.0002076,2,"2024-07-03T13:10:34.718",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019763,1720012234727,-152.28164906,0.00020863,2,"2024-07-03T13:10:34.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019764,1720012234736,-152.28164906,0.00020915,2,"2024-07-03T13:10:34.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019765,1720012234745,-207.0,0.00021,2,"2024-07-03T13:10:34.745",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019766,1720012234754,-1300.0,0.00021,2,"2024-07-03T13:10:34.754",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019767,1720012234763,-201.991337,0.00021019,2,"2024-07-03T13:10:34.763",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019768,1720012234773,-159.00626312,0.00021077,2,"2024-07-03T13:10:34.773",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019769,1720012234782,-3484.57,0.0002108,6,"2024-07-03T13:10:34.782",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019770,1720012234791,-422.8351,0.0002109,2,"2024-07-03T13:10:34.791",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019771,1720012234800,-2905.81458829,0.000211,2,"2024-07-03T13:10:34.800",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019772,1720012234809,-1094.43972737,0.000211,2,"2024-07-03T13:10:34.809",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019773,1720012234818,-1000.0,0.00021163,2,"2024-07-03T13:10:34.818",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019774,1720012234830,-172.36615083,0.00021166,2,"2024-07-03T13:10:34.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019775,1720012234839,-157.19982356,0.00021185,2,"2024-07-03T13:10:34.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019776,1720012234849,-151.90297206,0.00021199,2,"2024-07-03T13:10:34.849",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019777,1720012234858,-165.716323,0.00021279,2,"2024-07-03T13:10:34.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019778,1720012234868,-201.991337,0.00021279,2,"2024-07-03T13:10:34.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019779,1720012234877,-172.36615083,0.00021389,2,"2024-07-03T13:10:34.877",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019780,1720012234886,-154.17138077,0.00021394,2,"2024-07-03T13:10:34.886",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019781,1720012234895,-207.0,0.000214,2,"2024-07-03T13:10:34.895",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019782,1720012234905,-159.56,0.00021439,2,"2024-07-03T13:10:34.905",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019783,1720012234918,-158.57281557,0.00021507,2,"2024-07-03T13:10:34.918",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019784,1720012234928,-158.57281557,0.00021522,2,"2024-07-03T13:10:34.928",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019785,1720012234937,-201.991337,0.00021538,2,"2024-07-03T13:10:34.937",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019786,1720012234947,-152.12653756,0.00021614,2,"2024-07-03T13:10:34.947",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019787,1720012234957,-172.36615083,0.00021628,2,"2024-07-03T13:10:34.957",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019788,1720012234966,-407.02,0.00021644,2,"2024-07-03T13:10:34.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019789,1720012234975,-166.29,0.00021644,2,"2024-07-03T13:10:34.975",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019790,1720012234984,-169.52,0.00021644,2,"2024-07-03T13:10:34.984",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019791,1720012234994,-150.0,0.00021651,2,"2024-07-03T13:10:34.994",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019792,1720012235003,-150.0,0.00021701,2,"2024-07-03T13:10:35.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019793,1720012235012,-160.49237675,0.00021732,2,"2024-07-03T13:10:35.012",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019794,1720012235021,-500.0,0.00021742,2,"2024-07-03T13:10:35.021",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019795,1720012235031,-1000.0,0.00021748,10,"2024-07-03T13:10:35.031",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019796,1720012235040,-165.716323,0.00021798,2,"2024-07-03T13:10:35.040",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019797,1720012235049,-201.991337,0.00021798,2,"2024-07-03T13:10:35.049",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019798,1720012235058,-7882.368689,0.000218,2,"2024-07-03T13:10:35.058",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019799,1720012235067,-150.0,0.00021807,2,"2024-07-03T13:10:35.067",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019800,1720012235077,-207.0,0.0002181,2,"2024-07-03T13:10:35.077",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019801,1720012235087,-2210.16738409,0.00021817,2,"2024-07-03T13:10:35.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019802,1720012235096,-7500.0,0.00021817,2,"2024-07-03T13:10:35.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019803,1720012235105,-833.17019498,0.00021817,2,"2024-07-03T13:10:35.105",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019804,1720012235114,-170.11216703,0.00021817,2,"2024-07-03T13:10:35.114",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019805,1720012235124,-166.9228517,0.00021817,2,"2024-07-03T13:10:35.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019806,1720012235133,-984.0,0.00021817,2,"2024-07-03T13:10:35.133",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019807,1720012235142,-171.2311072,0.00021817,2,"2024-07-03T13:10:35.142",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019808,1720012235152,-151.0,0.00021818,2,"2024-07-03T13:10:35.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019809,1720012235161,-158.57281557,0.00021877,2,"2024-07-03T13:10:35.161",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019810,1720012235170,-150.5,0.00021887,30,"2024-07-03T13:10:35.170",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019811,1720012235180,-500.0,0.0002189,2,"2024-07-03T13:10:35.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019812,1720012235189,-150.0,0.00021893,2,"2024-07-03T13:10:35.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019813,1720012235198,-150.5,0.00021897,30,"2024-07-03T13:10:35.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019814,1720012235208,-170.11216702,0.000219,2,"2024-07-03T13:10:35.208",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019815,1720012235217,-33085.1906775,0.000219,4,"2024-07-03T13:10:35.217",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019816,1720012235227,-151.41,0.00021907,2,"2024-07-03T13:10:35.227",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019817,1720012235236,-151.41,0.00021907,2,"2024-07-03T13:10:35.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019818,1720012235247,-150.5,0.00021907,30,"2024-07-03T13:10:35.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019819,1720012235256,-564.8168351,0.00021907,2,"2024-07-03T13:10:35.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019820,1720012235265,-584.8875673,0.00021907,2,"2024-07-03T13:10:35.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019821,1720012235274,-842.81535411,0.00021907,2,"2024-07-03T13:10:35.274",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019822,1720012235284,-513.3629002,0.00021907,2,"2024-07-03T13:10:35.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019823,1720012235293,-11734.5091174,0.00021907,2,"2024-07-03T13:10:35.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019824,1720012235302,-211.1644055,0.00021907,2,"2024-07-03T13:10:35.302",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019825,1720012235311,-1077.6502052,0.00021907,2,"2024-07-03T13:10:35.311",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019826,1720012235320,-166.92285168,0.00021909,2,"2024-07-03T13:10:35.320",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019827,1720012235331,-833.17019488,0.00021915,2,"2024-07-03T13:10:35.331",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019828,1720012235340,-268.9298382,0.00021916,2,"2024-07-03T13:10:35.340",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019829,1720012235349,-4961.42790897,0.00021916,2,"2024-07-03T13:10:35.349",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019830,1720012235358,-179226.91879809,0.00021917,7,"2024-07-03T13:10:35.358",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019831,1720012235368,-500.0,0.00021917,4,"2024-07-03T13:10:35.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019832,1720012235377,-500.0,0.00021917,4,"2024-07-03T13:10:35.377",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019833,1720012235386,-500.0,0.00021917,4,"2024-07-03T13:10:35.386",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019834,1720012235395,-522.90630291,0.00021917,4,"2024-07-03T13:10:35.395",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019835,1720012235404,-500.0,0.00021917,4,"2024-07-03T13:10:35.404",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019836,1720012235413,-500.0,0.00021917,4,"2024-07-03T13:10:35.413",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019837,1720012235423,-500.0,0.00021917,4,"2024-07-03T13:10:35.423",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019838,1720012235433,-165.12096621,0.00021917,4,"2024-07-03T13:10:35.433",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019839,1720012235442,-370.47962927,0.00021917,4,"2024-07-03T13:10:35.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019840,1720012235454,-500.0,0.00021917,4,"2024-07-03T13:10:35.454",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019841,1720012235465,-500.0,0.00021917,4,"2024-07-03T13:10:35.465",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019842,1720012235474,-500.0,0.00021917,4,"2024-07-03T13:10:35.474",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019843,1720012235483,-500.0,0.00021917,4,"2024-07-03T13:10:35.483",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019844,1720012235493,-500.0,0.00021917,4,"2024-07-03T13:10:35.493",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019845,1720012235502,-500.0,0.00021917,4,"2024-07-03T13:10:35.502",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019846,1720012235511,-500.0,0.00021917,4,"2024-07-03T13:10:35.511",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019847,1720012235520,-500.0,0.00021917,4,"2024-07-03T13:10:35.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019848,1720012235529,-500.0,0.00021917,4,"2024-07-03T13:10:35.529",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019849,1720012235539,-500.0,0.00021917,4,"2024-07-03T13:10:35.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019850,1720012235548,-500.0,0.00021917,4,"2024-07-03T13:10:35.548",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019851,1720012235557,-290.81608876,0.00021917,4,"2024-07-03T13:10:35.557",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019852,1720012235566,-500.0,0.00021917,4,"2024-07-03T13:10:35.566",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019853,1720012235577,-500.0,0.00021917,4,"2024-07-03T13:10:35.577",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019854,1720012235586,-500.0,0.00021917,4,"2024-07-03T13:10:35.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019855,1720012235595,-500.0,0.00021917,4,"2024-07-03T13:10:35.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019856,1720012235603,-500.0,0.00021917,4,"2024-07-03T13:10:35.603",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019857,1720012235612,-500.0,0.00021917,4,"2024-07-03T13:10:35.612",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019858,1720012235621,-500.0,0.00021917,4,"2024-07-03T13:10:35.621",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019859,1720012235631,-500.0,0.00021917,4,"2024-07-03T13:10:35.631",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019860,1720012235640,-500.0,0.00021917,4,"2024-07-03T13:10:35.640",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019861,1720012235650,-500.0,0.00021917,4,"2024-07-03T13:10:35.650",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019862,1720012235660,-500.0,0.00021917,4,"2024-07-03T13:10:35.660",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019863,1720012235670,-500.0,0.00021917,4,"2024-07-03T13:10:35.670",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019864,1720012235679,-500.0,0.00021917,4,"2024-07-03T13:10:35.679",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019865,1720012235689,-500.0,0.00021917,4,"2024-07-03T13:10:35.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019866,1720012235698,-500.0,0.00021917,4,"2024-07-03T13:10:35.698",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019867,1720012235707,-500.0,0.00021917,4,"2024-07-03T13:10:35.707",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019868,1720012235717,-500.0,0.00021917,4,"2024-07-03T13:10:35.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019869,1720012235727,-500.0,0.00021917,4,"2024-07-03T13:10:35.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019870,1720012235736,-500.0,0.00021917,4,"2024-07-03T13:10:35.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019871,1720012235746,-500.0,0.00021917,4,"2024-07-03T13:10:35.746",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019872,1720012235755,-500.0,0.00021917,4,"2024-07-03T13:10:35.755",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019873,1720012235766,-500.0,0.00021917,4,"2024-07-03T13:10:35.766",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019874,1720012235775,-500.0,0.00021917,4,"2024-07-03T13:10:35.775",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019875,1720012235784,-500.0,0.00021917,4,"2024-07-03T13:10:35.784",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019876,1720012235793,-500.0,0.00021917,4,"2024-07-03T13:10:35.793",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019877,1720012235802,-500.0,0.00021917,4,"2024-07-03T13:10:35.802",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019878,1720012235812,-500.0,0.00021917,4,"2024-07-03T13:10:35.812",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019879,1720012235822,-500.0,0.00021917,4,"2024-07-03T13:10:35.822",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019880,1720012235833,-500.0,0.00021917,4,"2024-07-03T13:10:35.833",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019881,1720012235842,-500.0,0.00021917,4,"2024-07-03T13:10:35.842",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019882,1720012235851,-500.0,0.00021917,4,"2024-07-03T13:10:35.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019883,1720012235862,-500.0,0.00021917,4,"2024-07-03T13:10:35.862",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019884,1720012235871,-500.0,0.00021917,4,"2024-07-03T13:10:35.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019885,1720012235880,-500.0,0.00021917,4,"2024-07-03T13:10:35.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019886,1720012235890,-500.0,0.00021917,4,"2024-07-03T13:10:35.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019887,1720012235904,-500.0,0.00021917,4,"2024-07-03T13:10:35.904",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019888,1720012235913,-500.0,0.00021917,4,"2024-07-03T13:10:35.913",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019889,1720012235922,-500.0,0.00021917,4,"2024-07-03T13:10:35.922",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019890,1720012235931,-500.0,0.00021917,4,"2024-07-03T13:10:35.931",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019891,1720012235942,-500.0,0.00021917,4,"2024-07-03T13:10:35.942",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019892,1720012235951,-500.0,0.00021917,4,"2024-07-03T13:10:35.951",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019893,1720012235960,-500.0,0.00021917,4,"2024-07-03T13:10:35.960",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019894,1720012235969,-500.0,0.00021917,4,"2024-07-03T13:10:35.969",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019895,1720012235978,-500.0,0.00021917,4,"2024-07-03T13:10:35.978",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019896,1720012235991,-500.0,0.00021917,4,"2024-07-03T13:10:35.991",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019897,1720012236001,-500.0,0.00021917,4,"2024-07-03T13:10:36.001",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019898,1720012236010,-500.0,0.00021917,4,"2024-07-03T13:10:36.010",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019899,1720012236019,-500.0,0.00021917,4,"2024-07-03T13:10:36.019",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019900,1720012236028,-500.0,0.00021917,4,"2024-07-03T13:10:36.028",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019901,1720012236037,-500.0,0.00021917,4,"2024-07-03T13:10:36.037",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019902,1720012236046,-500.0,0.00021917,4,"2024-07-03T13:10:36.046",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019903,1720012236055,-500.0,0.00021917,4,"2024-07-03T13:10:36.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019904,1720012236064,-500.0,0.00021917,4,"2024-07-03T13:10:36.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019905,1720012236073,-500.0,0.00021917,4,"2024-07-03T13:10:36.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019906,1720012236087,-500.0,0.00021917,4,"2024-07-03T13:10:36.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019907,1720012236097,-500.0,0.00021917,4,"2024-07-03T13:10:36.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019908,1720012236106,-500.0,0.00021917,4,"2024-07-03T13:10:36.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019909,1720012236115,-500.0,0.00021917,4,"2024-07-03T13:10:36.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019910,1720012236125,-500.0,0.00021917,4,"2024-07-03T13:10:36.125",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019911,1720012236134,-500.0,0.00021917,4,"2024-07-03T13:10:36.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019912,1720012236143,-627.91,0.00021917,4,"2024-07-03T13:10:36.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019913,1720012236152,-500.0,0.00021917,4,"2024-07-03T13:10:36.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019914,1720012236161,-500.0,0.00021917,4,"2024-07-03T13:10:36.161",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019915,1720012236171,-500.0,0.00021917,4,"2024-07-03T13:10:36.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019916,1720012236180,-500.0,0.00021917,4,"2024-07-03T13:10:36.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019917,1720012236189,-500.0,0.00021917,4,"2024-07-03T13:10:36.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019918,1720012236199,-500.0,0.00021917,4,"2024-07-03T13:10:36.199",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019919,1720012236207,-506.56626069,0.00021917,4,"2024-07-03T13:10:36.207",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019920,1720012236217,-500.0,0.00021917,4,"2024-07-03T13:10:36.217",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019921,1720012236226,-500.0,0.00021917,4,"2024-07-03T13:10:36.226",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019922,1720012236235,-500.0,0.00021917,4,"2024-07-03T13:10:36.235",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019923,1720012236245,-500.0,0.00021917,4,"2024-07-03T13:10:36.245",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019924,1720012236254,-500.0,0.00021917,4,"2024-07-03T13:10:36.254",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019925,1720012236263,-500.0,0.00021917,4,"2024-07-03T13:10:36.263",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019926,1720012236272,-500.0,0.00021917,4,"2024-07-03T13:10:36.272",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019927,1720012236281,-500.0,0.00021917,4,"2024-07-03T13:10:36.281",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019928,1720012236290,-584.11,0.00021917,4,"2024-07-03T13:10:36.290",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019929,1720012236299,-500.0,0.00021917,4,"2024-07-03T13:10:36.299",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019930,1720012236307,-500.0,0.00021917,4,"2024-07-03T13:10:36.307",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019931,1720012236316,-500.0,0.00021917,4,"2024-07-03T13:10:36.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019932,1720012236328,-500.0,0.00021917,4,"2024-07-03T13:10:36.328",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019933,1720012236337,-500.0,0.00021917,4,"2024-07-03T13:10:36.337",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019934,1720012236346,-500.0,0.00021917,4,"2024-07-03T13:10:36.346",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019935,1720012236355,-500.0,0.00021917,4,"2024-07-03T13:10:36.355",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019936,1720012236363,-500.0,0.00021917,4,"2024-07-03T13:10:36.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019937,1720012236372,-500.0,0.00021917,4,"2024-07-03T13:10:36.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019938,1720012236381,-500.0,0.00021917,4,"2024-07-03T13:10:36.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019939,1720012236390,-503.34076966,0.00021917,4,"2024-07-03T13:10:36.390",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019940,1720012236399,-500.0,0.00021917,4,"2024-07-03T13:10:36.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019941,1720012236408,-500.0,0.00021917,4,"2024-07-03T13:10:36.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019942,1720012236418,-500.0,0.00021917,4,"2024-07-03T13:10:36.418",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019943,1720012236428,-500.0,0.00021917,4,"2024-07-03T13:10:36.428",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019944,1720012236437,-500.0,0.00021917,4,"2024-07-03T13:10:36.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019945,1720012236447,-500.0,0.00021917,4,"2024-07-03T13:10:36.447",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019946,1720012236457,-500.0,0.00021917,4,"2024-07-03T13:10:36.457",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019947,1720012236467,-500.0,0.00021917,4,"2024-07-03T13:10:36.467",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019948,1720012236476,-500.0,0.00021917,4,"2024-07-03T13:10:36.476",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019949,1720012236485,-500.0,0.00021917,4,"2024-07-03T13:10:36.485",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019950,1720012236494,-500.0,0.00021917,4,"2024-07-03T13:10:36.494",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019951,1720012236503,-500.0,0.00021917,4,"2024-07-03T13:10:36.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019952,1720012236513,-500.0,0.00021917,4,"2024-07-03T13:10:36.513",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019953,1720012236523,-500.0,0.00021917,4,"2024-07-03T13:10:36.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019954,1720012236531,-500.0,0.00021917,4,"2024-07-03T13:10:36.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019955,1720012236540,-500.0,0.00021917,4,"2024-07-03T13:10:36.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019956,1720012236550,-500.0,0.00021917,4,"2024-07-03T13:10:36.550",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019957,1720012236559,-500.0,0.00021917,4,"2024-07-03T13:10:36.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019958,1720012236568,-96.15099116,0.00021917,4,"2024-07-03T13:10:36.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019959,1720012236671,-403.84900884,0.00021917,4,"2024-07-03T13:10:36.671",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019960,1720012236680,-236.63300637,0.00021917,4,"2024-07-03T13:10:36.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019968,1720012237702,-626.98777792,0.00016808,2,"2024-07-03T13:10:37.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019969,1720012237712,-173.76628846,0.00018864,2,"2024-07-03T13:10:37.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019970,1720012237722,-213.90304588,0.00019177,2,"2024-07-03T13:10:37.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019971,1720012237732,-263.36699363,0.00021917,4,"2024-07-03T13:10:37.732",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019972,1720012237742,-500.0,0.00021917,4,"2024-07-03T13:10:37.742",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019973,1720012237752,-421.97589411,0.00021917,4,"2024-07-03T13:10:37.752",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019974,1720012237766,-78.02410589,0.00021917,4,"2024-07-03T13:10:37.766",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019975,1720012237776,-500.0,0.00021917,4,"2024-07-03T13:10:37.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019976,1720012237786,-280.72213367,0.00021917,4,"2024-07-03T13:10:37.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019977,1720012237800,-219.27786633,0.00021917,4,"2024-07-03T13:10:37.800",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019978,1720012237811,-500.0,0.00021917,4,"2024-07-03T13:10:37.811",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019979,1720012237821,-500.0,0.00021917,4,"2024-07-03T13:10:37.821",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019980,1720012237835,-469.19640361,0.00021917,4,"2024-07-03T13:10:37.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019981,1720012237849,-30.80359639,0.00021917,4,"2024-07-03T13:10:37.849",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019982,1720012237858,-253.13640361,0.00021917,4,"2024-07-03T13:10:37.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019983,1720012237870,-248.83942699,0.00021917,4,"2024-07-03T13:10:37.870",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019984,1720012237880,-2.04125452,0.00021917,4,"2024-07-03T13:10:37.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019985,1720012237892,-497.95874548,0.00021917,4,"2024-07-03T13:10:37.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019986,1720012237905,-500.0,0.00021917,4,"2024-07-03T13:10:37.905",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019987,1720012237917,-237.94538892,0.00021917,4,"2024-07-03T13:10:37.917",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019988,1720012237930,-315.02461108,0.00021917,4,"2024-07-03T13:10:37.930",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019989,1720012237940,-500.0,0.00021917,4,"2024-07-03T13:10:37.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019990,1720012237951,-500.0,0.00021917,4,"2024-07-03T13:10:37.951",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019991,1720012237960,-500.0,0.00021917,4,"2024-07-03T13:10:37.960",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019992,1720012237969,-500.0,0.00021917,4,"2024-07-03T13:10:37.969",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019993,1720012237979,-500.0,0.00021917,4,"2024-07-03T13:10:37.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019994,1720012237988,-500.0,0.00021917,4,"2024-07-03T13:10:37.988",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019995,1720012238000,-500.0,0.00021917,4,"2024-07-03T13:10:38.000",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019996,1720012238011,-500.0,0.00021917,4,"2024-07-03T13:10:38.011",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019997,1720012238020,-500.0,0.00021917,4,"2024-07-03T13:10:38.020",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019998,1720012238030,-500.0,0.00021917,4,"2024-07-03T13:10:38.030",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331019999,1720012238039,-500.0,0.00021917,4,"2024-07-03T13:10:38.039",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020000,1720012238048,-500.0,0.00021917,4,"2024-07-03T13:10:38.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020001,1720012238058,-500.0,0.00021917,4,"2024-07-03T13:10:38.058",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020003,1720012238067,-500.0,0.00021917,4,"2024-07-03T13:10:38.067",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020005,1720012238077,-500.0,0.00021917,4,"2024-07-03T13:10:38.077",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020006,1720012238089,-37.97538892,0.00021917,4,"2024-07-03T13:10:38.089",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020007,1720012238128,-462.02461108,0.00021917,4,"2024-07-03T13:10:38.128",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020008,1720012238138,-500.0,0.00021917,4,"2024-07-03T13:10:38.138",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020009,1720012238148,-500.0,0.00021917,4,"2024-07-03T13:10:38.148",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020010,1720012238157,-500.0,0.00021917,4,"2024-07-03T13:10:38.157",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020011,1720012238167,-25.41627127,0.00021917,4,"2024-07-03T13:10:38.167",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020012,1720012238183,-474.58372873,0.00021917,4,"2024-07-03T13:10:38.183",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020013,1720012238193,-500.0,0.00021917,4,"2024-07-03T13:10:38.193",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020014,1720012238202,-342.64745913,0.00021917,4,"2024-07-03T13:10:38.202",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020015,1720012238408,-157.35254087,0.00021917,4,"2024-07-03T13:10:38.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020016,1720012238419,-500.0,0.00021917,4,"2024-07-03T13:10:38.419",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020017,1720012238428,-500.0,0.00021917,4,"2024-07-03T13:10:38.428",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020018,1720012238438,-500.0,0.00021917,4,"2024-07-03T13:10:38.438",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020019,1720012238448,-262.77251391,0.00021917,4,"2024-07-03T13:10:38.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020020,1720012238463,-237.22748609,0.00021917,4,"2024-07-03T13:10:38.463",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020021,1720012238473,-160.10029673,0.00021917,4,"2024-07-03T13:10:38.473",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020022,1720012238486,-339.89970327,0.00021917,4,"2024-07-03T13:10:38.486",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020023,1720012238495,-391.37294959,0.00021917,4,"2024-07-03T13:10:38.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020024,1720012238507,-108.62705041,0.00021917,4,"2024-07-03T13:10:38.507",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020025,1720012238517,-500.0,0.00021917,4,"2024-07-03T13:10:38.517",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020026,1720012238526,-500.0,0.00021917,4,"2024-07-03T13:10:38.526",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020027,1720012238535,-500.0,0.00021917,4,"2024-07-03T13:10:38.535",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020028,1720012238544,-500.0,0.00021917,4,"2024-07-03T13:10:38.544",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020029,1720012238554,-500.0,0.00021917,4,"2024-07-03T13:10:38.554",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020030,1720012238563,-500.0,0.00021917,4,"2024-07-03T13:10:38.563",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020031,1720012238573,-500.0,0.00021917,4,"2024-07-03T13:10:38.573",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020032,1720012238586,-500.0,0.00021917,4,"2024-07-03T13:10:38.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020033,1720012238597,-500.0,0.00021917,4,"2024-07-03T13:10:38.597",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020034,1720012238607,-500.0,0.00021917,4,"2024-07-03T13:10:38.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020035,1720012238617,-500.0,0.00021917,4,"2024-07-03T13:10:38.617",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020036,1720012238628,-500.0,0.00021917,4,"2024-07-03T13:10:38.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020037,1720012238638,-500.0,0.00021917,4,"2024-07-03T13:10:38.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020038,1720012238650,-167.34151252,0.00021917,4,"2024-07-03T13:10:38.650",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020039,1720012238674,-332.65848748,0.00021917,4,"2024-07-03T13:10:38.674",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020040,1720012238685,-500.0,0.00021917,4,"2024-07-03T13:10:38.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020041,1720012238695,-382.14404479,0.00021917,4,"2024-07-03T13:10:38.695",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020086,1720012239851,-117.85595521,0.00021917,4,"2024-07-03T13:10:39.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020089,1720012239862,-500.0,0.00021917,4,"2024-07-03T13:10:39.862",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020091,1720012239872,-500.0,0.00021917,4,"2024-07-03T13:10:39.872",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020093,1720012239883,-500.0,0.00021917,4,"2024-07-03T13:10:39.883",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020095,1720012239893,-500.0,0.00021917,4,"2024-07-03T13:10:39.893",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020097,1720012239904,-500.0,0.00021917,4,"2024-07-03T13:10:39.904",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020099,1720012239915,-500.0,0.00021917,4,"2024-07-03T13:10:39.915",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020101,1720012239927,-500.0,0.00021917,4,"2024-07-03T13:10:39.927",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020103,1720012239937,-212.92993266,0.00021917,4,"2024-07-03T13:10:39.937",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020106,1720012239956,-287.07006734,0.00021917,4,"2024-07-03T13:10:39.956",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020108,1720012239968,-500.0,0.00021917,4,"2024-07-03T13:10:39.968",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020110,1720012239978,-500.0,0.00021917,4,"2024-07-03T13:10:39.978",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020112,1720012239989,-145.93265916,0.00021917,4,"2024-07-03T13:10:39.989",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020114,1720012240006,-354.06734084,0.00021917,4,"2024-07-03T13:10:40.006",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020116,1720012240016,-500.0,0.00021917,4,"2024-07-03T13:10:40.016",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020118,1720012240025,-500.0,0.00021917,4,"2024-07-03T13:10:40.025",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020120,1720012240038,-500.0,0.00021917,4,"2024-07-03T13:10:40.038",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020122,1720012240048,-349.33265916,0.00021917,4,"2024-07-03T13:10:40.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020125,1720012240063,-150.66734084,0.00021917,4,"2024-07-03T13:10:40.063",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020127,1720012240072,-500.0,0.00021917,4,"2024-07-03T13:10:40.072",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020129,1720012240083,-500.0,0.00021917,4,"2024-07-03T13:10:40.083",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020130,1720012240093,-500.0,0.00021917,4,"2024-07-03T13:10:40.093",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020132,1720012240103,-500.0,0.00021917,4,"2024-07-03T13:10:40.103",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020135,1720012240112,-500.0,0.00021917,4,"2024-07-03T13:10:40.112",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020136,1720012240122,-500.0,0.00021917,4,"2024-07-03T13:10:40.122",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020138,1720012240131,-500.0,0.00021917,4,"2024-07-03T13:10:40.131",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020140,1720012240141,-151.0,0.00021917,2,"2024-07-03T13:10:40.141",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020143,1720012240151,-500.0,0.00021917,4,"2024-07-03T13:10:40.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020145,1720012240161,-500.0,0.00021917,4,"2024-07-03T13:10:40.161",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020147,1720012240170,-151.0,0.00021917,2,"2024-07-03T13:10:40.170",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020149,1720012240179,-500.0,0.00021917,4,"2024-07-03T13:10:40.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020151,1720012240189,-151.0,0.00021917,2,"2024-07-03T13:10:40.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020153,1720012240200,-500.0,0.00021917,4,"2024-07-03T13:10:40.200",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020155,1720012240209,-500.0,0.00021917,4,"2024-07-03T13:10:40.209",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020157,1720012240219,-33.05777758,0.00021917,4,"2024-07-03T13:10:40.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020161,1720012240250,-466.94222242,0.00021917,4,"2024-07-03T13:10:40.250",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020163,1720012240261,-151.0,0.00021917,2,"2024-07-03T13:10:40.261",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020165,1720012240271,-500.0,0.00021917,4,"2024-07-03T13:10:40.271",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020167,1720012240281,-500.0,0.00021917,4,"2024-07-03T13:10:40.281",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020169,1720012240291,-151.0,0.00021917,2,"2024-07-03T13:10:40.291",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020171,1720012240300,-151.0,0.00021917,2,"2024-07-03T13:10:40.300",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020173,1720012240310,-500.0,0.00021917,4,"2024-07-03T13:10:40.310",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020175,1720012240319,-500.0,0.00021917,4,"2024-07-03T13:10:40.319",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020177,1720012240329,-151.0,0.00021917,2,"2024-07-03T13:10:40.329",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020178,1720012240339,-500.0,0.00021917,4,"2024-07-03T13:10:40.339",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020179,1720012240349,-500.0,0.00021917,4,"2024-07-03T13:10:40.349",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020180,1720012240359,-151.0,0.00021917,2,"2024-07-03T13:10:40.359",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020181,1720012240368,-500.0,0.00021917,4,"2024-07-03T13:10:40.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020182,1720012240378,-500.0,0.00021917,4,"2024-07-03T13:10:40.378",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020183,1720012240387,-500.0,0.00021917,4,"2024-07-03T13:10:40.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020184,1720012240397,-500.0,0.00021917,4,"2024-07-03T13:10:40.397",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020185,1720012240408,-500.0,0.00021917,4,"2024-07-03T13:10:40.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020186,1720012240417,-500.0,0.00021917,4,"2024-07-03T13:10:40.417",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020188,1720012240427,-151.0,0.00021917,2,"2024-07-03T13:10:40.427",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020190,1720012240436,-500.0,0.00021917,4,"2024-07-03T13:10:40.436",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020191,1720012240445,-500.0,0.00021917,4,"2024-07-03T13:10:40.445",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020192,1720012240455,-500.0,0.00021917,4,"2024-07-03T13:10:40.455",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020193,1720012240465,-500.0,0.00021917,4,"2024-07-03T13:10:40.465",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020194,1720012240475,-151.0,0.00021917,2,"2024-07-03T13:10:40.475",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020195,1720012240484,-500.0,0.00021917,4,"2024-07-03T13:10:40.484",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020196,1720012240494,-500.0,0.00021917,4,"2024-07-03T13:10:40.494",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020197,1720012240503,-203.919275,0.00021917,2,"2024-07-03T13:10:40.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020198,1720012240512,-500.0,0.00021917,4,"2024-07-03T13:10:40.512",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020199,1720012240522,-500.0,0.00021917,4,"2024-07-03T13:10:40.522",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020200,1720012240532,-500.0,0.00021917,4,"2024-07-03T13:10:40.532",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020201,1720012240541,-500.0,0.00021917,4,"2024-07-03T13:10:40.541",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020202,1720012240551,-500.0,0.00021917,4,"2024-07-03T13:10:40.551",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020203,1720012240560,-393.46718297,0.00021917,4,"2024-07-03T13:10:40.560",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020204,1720012240570,-500.0,0.00021917,4,"2024-07-03T13:10:40.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020206,1720012240581,-500.0,0.00021917,4,"2024-07-03T13:10:40.581",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020209,1720012240590,-500.0,0.00021917,4,"2024-07-03T13:10:40.590",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020212,1720012240599,-197.84425159,0.00021917,4,"2024-07-03T13:10:40.599",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020214,1720012240608,-500.0,0.00021917,4,"2024-07-03T13:10:40.608",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020216,1720012240618,-500.0,0.00021917,4,"2024-07-03T13:10:40.618",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020218,1720012240628,-500.0,0.00021917,4,"2024-07-03T13:10:40.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020220,1720012240638,-500.0,0.00021917,4,"2024-07-03T13:10:40.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020221,1720012240647,-191.35,0.00021917,4,"2024-07-03T13:10:40.647",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020222,1720012240656,-500.0,0.00021917,4,"2024-07-03T13:10:40.656",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020223,1720012240666,-500.0,0.00021917,4,"2024-07-03T13:10:40.666",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020224,1720012240676,-500.0,0.00021917,4,"2024-07-03T13:10:40.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020225,1720012240685,-500.0,0.00021917,4,"2024-07-03T13:10:40.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020226,1720012240695,-500.0,0.00021917,4,"2024-07-03T13:10:40.695",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020227,1720012240704,-500.0,0.00021917,4,"2024-07-03T13:10:40.704",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020228,1720012240714,-500.0,0.00021917,4,"2024-07-03T13:10:40.714",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020229,1720012240723,-500.0,0.00021917,4,"2024-07-03T13:10:40.723",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020230,1720012240733,-500.0,0.00021917,4,"2024-07-03T13:10:40.733",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020231,1720012240743,-500.0,0.00021917,4,"2024-07-03T13:10:40.743",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020232,1720012240753,-500.0,0.00021917,4,"2024-07-03T13:10:40.753",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020233,1720012240762,-500.0,0.00021917,4,"2024-07-03T13:10:40.762",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020234,1720012240772,-500.0,0.00021917,4,"2024-07-03T13:10:40.772",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020235,1720012240781,-500.0,0.00021917,4,"2024-07-03T13:10:40.781",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020236,1720012240791,-500.0,0.00021917,4,"2024-07-03T13:10:40.791",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020237,1720012240800,-500.0,0.00021917,4,"2024-07-03T13:10:40.800",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020238,1720012240809,-500.0,0.00021917,4,"2024-07-03T13:10:40.809",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020239,1720012240818,-500.0,0.00021917,4,"2024-07-03T13:10:40.818",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020240,1720012240828,-500.0,0.00021917,4,"2024-07-03T13:10:40.828",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020241,1720012240839,-500.0,0.00021917,4,"2024-07-03T13:10:40.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020242,1720012240848,-500.0,0.00021917,4,"2024-07-03T13:10:40.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020243,1720012240858,-500.0,0.00021917,4,"2024-07-03T13:10:40.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020244,1720012240867,-500.0,0.00021917,4,"2024-07-03T13:10:40.867",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020245,1720012240876,-500.0,0.00021917,4,"2024-07-03T13:10:40.876",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020246,1720012240886,-500.0,0.00021917,4,"2024-07-03T13:10:40.886",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020247,1720012240896,-500.0,0.00021917,4,"2024-07-03T13:10:40.896",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020248,1720012240910,-500.0,0.00021917,4,"2024-07-03T13:10:40.910",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020249,1720012240919,-500.0,0.00021917,4,"2024-07-03T13:10:40.919",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020250,1720012240929,-500.0,0.00021917,4,"2024-07-03T13:10:40.929",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020251,1720012240939,-500.0,0.00021917,4,"2024-07-03T13:10:40.939",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020252,1720012240949,-500.0,0.00021917,4,"2024-07-03T13:10:40.949",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020253,1720012240958,-500.0,0.00021917,4,"2024-07-03T13:10:40.958",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020254,1720012240967,-500.0,0.00021917,4,"2024-07-03T13:10:40.967",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020255,1720012240977,-500.0,0.00021917,4,"2024-07-03T13:10:40.977",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020256,1720012240990,-500.0,0.00021917,4,"2024-07-03T13:10:40.990",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020257,1720012241001,-500.0,0.00021917,4,"2024-07-03T13:10:41.001",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020258,1720012241011,-500.0,0.00021917,4,"2024-07-03T13:10:41.011",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020259,1720012241020,-500.0,0.00021917,4,"2024-07-03T13:10:41.020",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020260,1720012241030,-500.0,0.00021917,4,"2024-07-03T13:10:41.030",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020261,1720012241039,-500.0,0.00021917,4,"2024-07-03T13:10:41.039",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020262,1720012241048,-500.0,0.00021917,4,"2024-07-03T13:10:41.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020263,1720012241057,-500.0,0.00021917,4,"2024-07-03T13:10:41.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020264,1720012241067,-500.0,0.00021917,4,"2024-07-03T13:10:41.067",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020265,1720012241076,-500.0,0.00021917,4,"2024-07-03T13:10:41.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020266,1720012241087,-427.71,0.00021917,4,"2024-07-03T13:10:41.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020267,1720012241097,-500.0,0.00021917,4,"2024-07-03T13:10:41.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020268,1720012241106,-500.0,0.00021917,4,"2024-07-03T13:10:41.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020269,1720012241115,-500.0,0.00021917,4,"2024-07-03T13:10:41.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020270,1720012241124,-500.0,0.00021917,4,"2024-07-03T13:10:41.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020271,1720012241134,-500.0,0.00021917,4,"2024-07-03T13:10:41.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020272,1720012241143,-500.0,0.00021917,4,"2024-07-03T13:10:41.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020273,1720012241152,-500.0,0.00021917,4,"2024-07-03T13:10:41.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020274,1720012241161,-500.0,0.00021917,4,"2024-07-03T13:10:41.161",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020275,1720012241171,-500.0,0.00021917,4,"2024-07-03T13:10:41.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020276,1720012241180,-500.0,0.00021917,4,"2024-07-03T13:10:41.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020277,1720012241189,-500.0,0.00021917,4,"2024-07-03T13:10:41.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020278,1720012241199,-500.0,0.00021917,4,"2024-07-03T13:10:41.199",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020279,1720012241208,-500.0,0.00021917,4,"2024-07-03T13:10:41.208",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020280,1720012241217,-500.0,0.00021917,4,"2024-07-03T13:10:41.217",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020281,1720012241226,-500.0,0.00021917,4,"2024-07-03T13:10:41.226",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020282,1720012241235,-500.0,0.00021917,4,"2024-07-03T13:10:41.235",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020283,1720012241244,-500.0,0.00021917,4,"2024-07-03T13:10:41.244",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020284,1720012241254,-500.0,0.00021917,4,"2024-07-03T13:10:41.254",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020285,1720012241262,-163.67,0.00021917,4,"2024-07-03T13:10:41.262",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020286,1720012241272,-500.0,0.00021917,4,"2024-07-03T13:10:41.272",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020287,1720012241281,-500.0,0.00021917,4,"2024-07-03T13:10:41.281",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020288,1720012241290,-500.0,0.00021917,4,"2024-07-03T13:10:41.290",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020289,1720012241299,-500.0,0.00021917,4,"2024-07-03T13:10:41.299",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020290,1720012241308,-500.0,0.00021917,4,"2024-07-03T13:10:41.308",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020291,1720012241317,-500.0,0.00021917,4,"2024-07-03T13:10:41.317",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020292,1720012241326,-500.0,0.00021917,4,"2024-07-03T13:10:41.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020293,1720012241336,-500.0,0.00021917,4,"2024-07-03T13:10:41.336",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020294,1720012241345,-500.0,0.00021917,4,"2024-07-03T13:10:41.345",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020295,1720012241354,-500.0,0.00021917,4,"2024-07-03T13:10:41.354",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020296,1720012241364,-500.0,0.00021917,4,"2024-07-03T13:10:41.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020297,1720012241374,-500.0,0.00021917,4,"2024-07-03T13:10:41.374",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020298,1720012241383,-500.0,0.00021917,4,"2024-07-03T13:10:41.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020299,1720012241392,-515.31,0.00021917,4,"2024-07-03T13:10:41.392",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020300,1720012241402,-594.77,0.00021917,4,"2024-07-03T13:10:41.402",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020301,1720012241411,-250.0,0.00021917,4,"2024-07-03T13:10:41.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020302,1720012241420,-250.0,0.00021917,4,"2024-07-03T13:10:41.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020303,1720012241429,-250.0,0.00021917,4,"2024-07-03T13:10:41.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020304,1720012241438,-250.0,0.00021917,4,"2024-07-03T13:10:41.438",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020305,1720012241450,-500.0,0.00021917,4,"2024-07-03T13:10:41.450",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020306,1720012241459,-500.0,0.00021917,4,"2024-07-03T13:10:41.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020307,1720012241469,-250.0,0.00021917,4,"2024-07-03T13:10:41.469",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020308,1720012241478,-500.0,0.00021917,4,"2024-07-03T13:10:41.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020309,1720012241487,-500.0,0.00021917,4,"2024-07-03T13:10:41.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020310,1720012241496,-500.0,0.00021917,4,"2024-07-03T13:10:41.496",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020311,1720012241505,-500.0,0.00021917,4,"2024-07-03T13:10:41.505",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020312,1720012241514,-140.14427549,0.00021917,4,"2024-07-03T13:10:41.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020313,1720012241619,-359.85572451,0.00021917,4,"2024-07-03T13:10:41.619",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020314,1720012241628,-22.74950733,0.00021917,4,"2024-07-03T13:10:41.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020315,1720012241640,-201.45037479,0.00021917,4,"2024-07-03T13:10:41.640",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020316,1720012241650,-500.0,0.00021917,4,"2024-07-03T13:10:41.650",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020317,1720012241660,-500.0,0.00021917,4,"2024-07-03T13:10:41.660",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020318,1720012241669,-500.0,0.00021917,4,"2024-07-03T13:10:41.669",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020319,1720012241679,-54.3743438,0.00021917,4,"2024-07-03T13:10:41.679",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020320,1720012241693,-445.6256562,0.00021917,4,"2024-07-03T13:10:41.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020321,1720012241702,-19.0143438,0.00021917,4,"2024-07-03T13:10:41.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020322,1720012241721,-480.9856562,0.00021917,4,"2024-07-03T13:10:41.721",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020323,1720012241729,-500.0,0.00021917,4,"2024-07-03T13:10:41.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020324,1720012241738,-249.81006179,0.00021917,4,"2024-07-03T13:10:41.738",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020325,1720012241778,-3.10693297,0.00021917,4,"2024-07-03T13:10:41.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020326,1720012241811,-247.08300524,0.00021917,4,"2024-07-03T13:10:41.811",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020327,1720012241820,-500.0,0.00021917,4,"2024-07-03T13:10:41.820",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020328,1720012241830,-500.0,0.00021917,4,"2024-07-03T13:10:41.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020329,1720012241842,-500.0,0.00021917,4,"2024-07-03T13:10:41.842",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020330,1720012241851,-500.0,0.00021917,4,"2024-07-03T13:10:41.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020331,1720012241859,-500.0,0.00021917,4,"2024-07-03T13:10:41.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020332,1720012241868,-500.0,0.00021917,4,"2024-07-03T13:10:41.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020333,1720012241877,-500.0,0.00021917,4,"2024-07-03T13:10:41.877",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020334,1720012241886,-108.86926815,0.00021917,4,"2024-07-03T13:10:41.886",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020335,1720012241904,-153.03187527,0.00021917,4,"2024-07-03T13:10:41.904",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020336,1720012241914,-500.0,0.00021917,4,"2024-07-03T13:10:41.914",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020337,1720012241926,-500.0,0.00021917,4,"2024-07-03T13:10:41.926",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020338,1720012241936,-500.0,0.00021917,4,"2024-07-03T13:10:41.936",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020339,1720012241946,-500.0,0.00021917,4,"2024-07-03T13:10:41.946",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020340,1720012241955,-500.0,0.00021917,4,"2024-07-03T13:10:41.955",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020341,1720012241964,-413.26812473,0.00021917,4,"2024-07-03T13:10:41.964",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020342,1720012242009,-86.73187527,0.00021917,4,"2024-07-03T13:10:42.009",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020343,1720012242019,-500.0,0.00021917,4,"2024-07-03T13:10:42.019",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020344,1720012242028,-500.0,0.00021917,4,"2024-07-03T13:10:42.028",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020345,1720012242037,-500.0,0.00021917,4,"2024-07-03T13:10:42.037",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020346,1720012242047,-500.0,0.00021917,4,"2024-07-03T13:10:42.047",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020347,1720012242057,-500.0,0.00021917,4,"2024-07-03T13:10:42.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020348,1720012242066,-500.0,0.00021917,4,"2024-07-03T13:10:42.066",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020349,1720012242075,-500.0,0.00021917,4,"2024-07-03T13:10:42.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020350,1720012242088,-500.0,0.00021917,4,"2024-07-03T13:10:42.088",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020351,1720012242097,-500.0,0.00021917,4,"2024-07-03T13:10:42.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020352,1720012242106,-500.0,0.00021917,4,"2024-07-03T13:10:42.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020353,1720012242115,-500.0,0.00021917,4,"2024-07-03T13:10:42.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020354,1720012242124,-500.0,0.00021917,4,"2024-07-03T13:10:42.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020355,1720012242136,-500.0,0.00021917,4,"2024-07-03T13:10:42.136",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020356,1720012242144,-500.0,0.00021917,4,"2024-07-03T13:10:42.144",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020357,1720012242152,-500.0,0.00021917,4,"2024-07-03T13:10:42.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020358,1720012242160,-500.0,0.00021917,4,"2024-07-03T13:10:42.160",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020359,1720012242168,-500.0,0.00021917,4,"2024-07-03T13:10:42.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020360,1720012242176,-602.45,0.00021917,4,"2024-07-03T13:10:42.176",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020361,1720012242185,-500.0,0.00021917,4,"2024-07-03T13:10:42.185",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020362,1720012242192,-500.0,0.00021917,4,"2024-07-03T13:10:42.192",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020363,1720012242202,-500.0,0.00021917,4,"2024-07-03T13:10:42.202",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020364,1720012242210,-500.0,0.00021917,4,"2024-07-03T13:10:42.210",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020365,1720012242219,-500.0,0.00021917,4,"2024-07-03T13:10:42.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020366,1720012242229,-500.0,0.00021917,4,"2024-07-03T13:10:42.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020367,1720012242238,-500.0,0.00021917,4,"2024-07-03T13:10:42.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020368,1720012242247,-500.0,0.00021917,4,"2024-07-03T13:10:42.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020369,1720012242256,-500.0,0.00021917,4,"2024-07-03T13:10:42.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020370,1720012242265,-500.0,0.00021917,4,"2024-07-03T13:10:42.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020371,1720012242274,-500.0,0.00021917,4,"2024-07-03T13:10:42.274",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020372,1720012242282,-500.0,0.00021917,4,"2024-07-03T13:10:42.282",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020373,1720012242292,-500.0,0.00021917,4,"2024-07-03T13:10:42.292",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020374,1720012242301,-500.0,0.00021917,4,"2024-07-03T13:10:42.301",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020375,1720012242309,-500.0,0.00021917,4,"2024-07-03T13:10:42.309",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020376,1720012242319,-500.0,0.00021917,4,"2024-07-03T13:10:42.319",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020377,1720012242327,-500.0,0.00021917,4,"2024-07-03T13:10:42.327",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020378,1720012242345,-500.0,0.00021917,4,"2024-07-03T13:10:42.345",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020379,1720012242353,-619.95368602,0.00021917,4,"2024-07-03T13:10:42.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020380,1720012242363,-500.0,0.00021917,4,"2024-07-03T13:10:42.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020381,1720012242372,-500.0,0.00021917,4,"2024-07-03T13:10:42.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020382,1720012242381,-500.0,0.00021917,4,"2024-07-03T13:10:42.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020383,1720012242390,-500.0,0.00021917,4,"2024-07-03T13:10:42.390",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020384,1720012242399,-500.0,0.00021917,4,"2024-07-03T13:10:42.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020385,1720012242408,-500.0,0.00021917,4,"2024-07-03T13:10:42.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020386,1720012242417,-500.0,0.00021917,4,"2024-07-03T13:10:42.417",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020387,1720012242427,-500.0,0.00021917,4,"2024-07-03T13:10:42.427",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020390,1720012242436,-500.0,0.00021917,4,"2024-07-03T13:10:42.436",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020392,1720012242445,-500.0,0.00021917,4,"2024-07-03T13:10:42.445",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020394,1720012242455,-500.0,0.00021917,4,"2024-07-03T13:10:42.455",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020397,1720012242465,-500.0,0.00021917,4,"2024-07-03T13:10:42.465",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020399,1720012242475,-500.0,0.00021917,4,"2024-07-03T13:10:42.475",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020401,1720012242484,-500.0,0.00021917,4,"2024-07-03T13:10:42.484",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020403,1720012242493,-500.0,0.00021917,4,"2024-07-03T13:10:42.493",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020405,1720012242502,-500.0,0.00021917,4,"2024-07-03T13:10:42.502",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020406,1720012242511,-500.0,0.00021917,4,"2024-07-03T13:10:42.511",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020407,1720012242520,-500.0,0.00021917,4,"2024-07-03T13:10:42.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020408,1720012242530,-500.0,0.00021917,4,"2024-07-03T13:10:42.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020409,1720012242539,-500.0,0.00021917,4,"2024-07-03T13:10:42.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020410,1720012242548,-500.0,0.00021917,4,"2024-07-03T13:10:42.548",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020411,1720012242557,-500.0,0.00021917,4,"2024-07-03T13:10:42.557",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020413,1720012242566,-500.0,0.00021917,4,"2024-07-03T13:10:42.566",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020415,1720012242575,-500.0,0.00021917,4,"2024-07-03T13:10:42.575",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020417,1720012242592,-500.0,0.00021917,4,"2024-07-03T13:10:42.592",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020419,1720012242601,-500.0,0.00021917,4,"2024-07-03T13:10:42.601",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020421,1720012242609,-648.93,0.00021917,4,"2024-07-03T13:10:42.609",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020443,1720012242761,-500.0,0.00021917,4,"2024-07-03T13:10:42.761",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020444,1720012242797,-500.0,0.00021917,4,"2024-07-03T13:10:42.797",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020447,1720012242807,-500.0,0.00021917,4,"2024-07-03T13:10:42.807",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020450,1720012242816,-500.0,0.00021917,4,"2024-07-03T13:10:42.816",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020453,1720012242826,-546.94,0.00021917,4,"2024-07-03T13:10:42.826",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020455,1720012242838,-151.0,0.00021917,2,"2024-07-03T13:10:42.838",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020457,1720012242847,-500.0,0.00021917,4,"2024-07-03T13:10:42.847",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020459,1720012242856,-500.0,0.00021917,4,"2024-07-03T13:10:42.856",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020461,1720012242865,-151.0,0.00021917,2,"2024-07-03T13:10:42.865",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020463,1720012242874,-500.0,0.00021917,4,"2024-07-03T13:10:42.874",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020464,1720012242883,-151.0,0.00021917,2,"2024-07-03T13:10:42.883",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020465,1720012242892,-360.63344943,0.00021917,4,"2024-07-03T13:10:42.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020466,1720012242907,-151.0,0.00021917,2,"2024-07-03T13:10:42.907",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020467,1720012242916,-500.0,0.00021917,4,"2024-07-03T13:10:42.916",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020468,1720012242925,-500.0,0.00021917,4,"2024-07-03T13:10:42.925",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020469,1720012242935,-151.0,0.00021917,2,"2024-07-03T13:10:42.935",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020470,1720012242947,-500.0,0.00021917,4,"2024-07-03T13:10:42.947",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020471,1720012242956,-151.0,0.00021917,2,"2024-07-03T13:10:42.956",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020472,1720012242966,-151.0,0.00021917,2,"2024-07-03T13:10:42.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020473,1720012242975,-151.0,0.00021917,2,"2024-07-03T13:10:42.975",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020474,1720012242984,-500.0,0.00021917,4,"2024-07-03T13:10:42.984",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020475,1720012242994,-500.0,0.00021917,4,"2024-07-03T13:10:42.994",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020476,1720012243004,-500.0,0.00021917,4,"2024-07-03T13:10:43.004",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020477,1720012243013,-500.0,0.00021917,4,"2024-07-03T13:10:43.013",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020478,1720012243023,-500.0,0.00021917,4,"2024-07-03T13:10:43.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020479,1720012243032,-500.0,0.00021917,4,"2024-07-03T13:10:43.032",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020480,1720012243041,-500.0,0.00021917,4,"2024-07-03T13:10:43.041",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020481,1720012243051,-500.0,0.00021917,4,"2024-07-03T13:10:43.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020482,1720012243061,-500.0,0.00021917,4,"2024-07-03T13:10:43.061",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020483,1720012243070,-500.0,0.00021917,4,"2024-07-03T13:10:43.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020484,1720012243080,-500.0,0.00021917,4,"2024-07-03T13:10:43.080",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020485,1720012243096,-239.2037586,0.00021917,4,"2024-07-03T13:10:43.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020486,1720012243105,-500.0,0.00021917,4,"2024-07-03T13:10:43.105",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020487,1720012243115,-500.0,0.00021917,4,"2024-07-03T13:10:43.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020488,1720012243124,-500.0,0.00021917,4,"2024-07-03T13:10:43.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020489,1720012243134,-500.0,0.00021917,4,"2024-07-03T13:10:43.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020490,1720012243143,-273.20654,0.00021917,2,"2024-07-03T13:10:43.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020491,1720012243152,-500.0,0.00021917,4,"2024-07-03T13:10:43.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020492,1720012243162,-500.0,0.00021917,4,"2024-07-03T13:10:43.162",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020493,1720012243171,-500.0,0.00021917,4,"2024-07-03T13:10:43.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020494,1720012243180,-500.0,0.00021917,4,"2024-07-03T13:10:43.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020495,1720012243189,-500.0,0.00021917,4,"2024-07-03T13:10:43.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020496,1720012243199,-500.0,0.00021917,4,"2024-07-03T13:10:43.199",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020497,1720012243208,-500.0,0.00021917,4,"2024-07-03T13:10:43.208",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020498,1720012243218,-500.0,0.00021917,4,"2024-07-03T13:10:43.218",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020499,1720012243228,-500.0,0.00021917,4,"2024-07-03T13:10:43.228",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020500,1720012243238,-500.0,0.00021917,4,"2024-07-03T13:10:43.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020501,1720012243247,-500.0,0.00021917,4,"2024-07-03T13:10:43.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020502,1720012243256,-500.0,0.00021917,4,"2024-07-03T13:10:43.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020503,1720012243266,-500.0,0.00021917,4,"2024-07-03T13:10:43.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020504,1720012243275,-500.0,0.00021917,4,"2024-07-03T13:10:43.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020505,1720012243285,-500.0,0.00021917,4,"2024-07-03T13:10:43.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020506,1720012243295,-500.0,0.00021917,4,"2024-07-03T13:10:43.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020507,1720012243304,-500.0,0.00021917,4,"2024-07-03T13:10:43.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020508,1720012243313,-265.5,0.00021917,4,"2024-07-03T13:10:43.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020509,1720012243322,-500.0,0.00021917,4,"2024-07-03T13:10:43.322",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020510,1720012243335,-246.72437489,0.00021917,4,"2024-07-03T13:10:43.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020511,1720012243344,-500.0,0.00021917,4,"2024-07-03T13:10:43.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020512,1720012243352,-500.0,0.00021917,4,"2024-07-03T13:10:43.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020513,1720012243361,-500.0,0.00021917,4,"2024-07-03T13:10:43.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020514,1720012243370,-500.0,0.00021917,4,"2024-07-03T13:10:43.370",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020515,1720012243379,-500.0,0.00021917,4,"2024-07-03T13:10:43.379",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020516,1720012243388,-500.0,0.00021917,4,"2024-07-03T13:10:43.388",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020517,1720012243397,-500.0,0.00021917,4,"2024-07-03T13:10:43.397",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020518,1720012243406,-500.0,0.00021917,4,"2024-07-03T13:10:43.406",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020519,1720012243415,-500.0,0.00021917,4,"2024-07-03T13:10:43.415",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020520,1720012243424,-500.0,0.00021917,4,"2024-07-03T13:10:43.424",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020521,1720012243432,-500.0,0.00021917,4,"2024-07-03T13:10:43.432",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020522,1720012243442,-188.11,0.00021917,4,"2024-07-03T13:10:43.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020523,1720012243451,-500.0,0.00021917,4,"2024-07-03T13:10:43.451",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020524,1720012243461,-500.0,0.00021917,4,"2024-07-03T13:10:43.461",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020525,1720012243470,-500.0,0.00021917,4,"2024-07-03T13:10:43.470",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020526,1720012243480,-500.0,0.00021917,4,"2024-07-03T13:10:43.480",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020527,1720012243489,-500.0,0.00021917,4,"2024-07-03T13:10:43.489",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020528,1720012243498,-500.0,0.00021917,4,"2024-07-03T13:10:43.498",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020529,1720012243508,-500.0,0.00021917,4,"2024-07-03T13:10:43.508",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020530,1720012243518,-500.0,0.00021917,4,"2024-07-03T13:10:43.518",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020531,1720012243528,-500.0,0.00021917,4,"2024-07-03T13:10:43.528",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020532,1720012243537,-500.0,0.00021917,4,"2024-07-03T13:10:43.537",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020533,1720012243546,-500.0,0.00021917,4,"2024-07-03T13:10:43.546",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020534,1720012243555,-500.0,0.00021917,4,"2024-07-03T13:10:43.555",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020535,1720012243565,-500.0,0.00021917,4,"2024-07-03T13:10:43.565",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020536,1720012243574,-500.0,0.00021917,4,"2024-07-03T13:10:43.574",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020537,1720012243586,-500.0,0.00021917,4,"2024-07-03T13:10:43.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020538,1720012243595,-500.0,0.00021917,4,"2024-07-03T13:10:43.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020539,1720012243603,-500.0,0.00021917,4,"2024-07-03T13:10:43.603",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020540,1720012243612,-500.0,0.00021917,4,"2024-07-03T13:10:43.612",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020541,1720012243621,-500.0,0.00021917,4,"2024-07-03T13:10:43.621",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020542,1720012243631,-500.0,0.00021917,4,"2024-07-03T13:10:43.631",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020543,1720012243640,-500.0,0.00021917,4,"2024-07-03T13:10:43.640",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020544,1720012243649,-500.0,0.00021917,4,"2024-07-03T13:10:43.649",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020545,1720012243658,-500.0,0.00021917,4,"2024-07-03T13:10:43.658",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020546,1720012243667,-500.0,0.00021917,4,"2024-07-03T13:10:43.667",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020547,1720012243678,-500.0,0.00021917,4,"2024-07-03T13:10:43.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020548,1720012243687,-500.0,0.00021917,4,"2024-07-03T13:10:43.687",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020549,1720012243696,-500.0,0.00021917,4,"2024-07-03T13:10:43.696",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020550,1720012243706,-500.0,0.00021917,4,"2024-07-03T13:10:43.706",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020551,1720012243715,-500.0,0.00021917,4,"2024-07-03T13:10:43.715",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020552,1720012243724,-500.0,0.00021917,4,"2024-07-03T13:10:43.724",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020553,1720012243733,-500.0,0.00021917,4,"2024-07-03T13:10:43.733",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020554,1720012243743,-500.0,0.00021917,4,"2024-07-03T13:10:43.743",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020555,1720012243752,-500.0,0.00021917,4,"2024-07-03T13:10:43.752",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020556,1720012243761,-500.0,0.00021917,4,"2024-07-03T13:10:43.761",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020557,1720012243770,-500.0,0.00021917,4,"2024-07-03T13:10:43.770",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020558,1720012243779,-500.0,0.00021917,4,"2024-07-03T13:10:43.779",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020559,1720012243788,-500.0,0.00021917,4,"2024-07-03T13:10:43.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020560,1720012243797,-500.0,0.00021917,4,"2024-07-03T13:10:43.797",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020561,1720012243806,-500.0,0.00021917,4,"2024-07-03T13:10:43.806",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020562,1720012243816,-500.0,0.00021917,4,"2024-07-03T13:10:43.816",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020563,1720012243825,-220.37829268,0.00021917,4,"2024-07-03T13:10:43.825",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020564,1720012243835,-391.9509198,0.00021917,4,"2024-07-03T13:10:43.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020565,1720012243845,-500.0,0.00021917,4,"2024-07-03T13:10:43.845",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020566,1720012243854,-500.0,0.00021917,4,"2024-07-03T13:10:43.854",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020567,1720012243864,-500.0,0.00021917,4,"2024-07-03T13:10:43.864",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020569,1720012243873,-500.0,0.00021917,4,"2024-07-03T13:10:43.873",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020570,1720012243883,-500.0,0.00021917,4,"2024-07-03T13:10:43.883",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020572,1720012243892,-500.0,0.00021917,4,"2024-07-03T13:10:43.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020575,1720012243908,-500.0,0.00021917,4,"2024-07-03T13:10:43.908",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020577,1720012243917,-500.0,0.00021917,4,"2024-07-03T13:10:43.917",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020579,1720012243927,-500.0,0.00021917,4,"2024-07-03T13:10:43.927",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020580,1720012243936,-500.0,0.00021917,4,"2024-07-03T13:10:43.936",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020581,1720012243947,-500.0,0.00021917,4,"2024-07-03T13:10:43.947",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020582,1720012243956,-500.0,0.00021917,4,"2024-07-03T13:10:43.956",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020583,1720012243966,-500.0,0.00021917,4,"2024-07-03T13:10:43.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020584,1720012243975,-500.0,0.00021917,4,"2024-07-03T13:10:43.975",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020585,1720012243984,-500.0,0.00021917,4,"2024-07-03T13:10:43.984",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020586,1720012243995,-500.0,0.00021917,4,"2024-07-03T13:10:43.995",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020587,1720012244003,-500.0,0.00021917,4,"2024-07-03T13:10:44.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020588,1720012244012,-500.0,0.00021917,4,"2024-07-03T13:10:44.012",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020589,1720012244021,-500.0,0.00021917,4,"2024-07-03T13:10:44.021",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020590,1720012244030,-500.0,0.00021917,4,"2024-07-03T13:10:44.030",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020591,1720012244039,-500.0,0.00021917,4,"2024-07-03T13:10:44.039",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020592,1720012244048,-500.0,0.00021917,4,"2024-07-03T13:10:44.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020593,1720012244057,-500.0,0.00021917,4,"2024-07-03T13:10:44.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020594,1720012244066,-500.0,0.00021917,4,"2024-07-03T13:10:44.066",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020595,1720012244075,-500.0,0.00021917,4,"2024-07-03T13:10:44.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020596,1720012244087,-500.0,0.00021917,4,"2024-07-03T13:10:44.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020597,1720012244096,-500.0,0.00021917,4,"2024-07-03T13:10:44.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020598,1720012244105,-500.0,0.00021917,4,"2024-07-03T13:10:44.105",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020599,1720012244114,-500.0,0.00021917,4,"2024-07-03T13:10:44.114",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020600,1720012244123,-500.0,0.00021917,4,"2024-07-03T13:10:44.123",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020601,1720012244134,-500.0,0.00021917,4,"2024-07-03T13:10:44.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020602,1720012244143,-500.0,0.00021917,4,"2024-07-03T13:10:44.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020603,1720012244154,-500.0,0.00021917,4,"2024-07-03T13:10:44.154",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020604,1720012244163,-500.0,0.00021917,4,"2024-07-03T13:10:44.163",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020605,1720012244173,-500.0,0.00021917,4,"2024-07-03T13:10:44.173",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020606,1720012244182,-500.0,0.00021917,4,"2024-07-03T13:10:44.182",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020607,1720012244191,-500.0,0.00021917,4,"2024-07-03T13:10:44.191",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020608,1720012244201,-500.0,0.00021917,4,"2024-07-03T13:10:44.201",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020609,1720012244209,-393.0,0.00021917,4,"2024-07-03T13:10:44.209",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020610,1720012244218,-500.0,0.00021917,4,"2024-07-03T13:10:44.218",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020611,1720012244227,-151.0,0.00021917,2,"2024-07-03T13:10:44.227",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020612,1720012244236,-151.0,0.00021917,2,"2024-07-03T13:10:44.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020613,1720012244245,-151.0,0.00021917,2,"2024-07-03T13:10:44.245",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020614,1720012244254,-500.0,0.00021917,4,"2024-07-03T13:10:44.254",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020615,1720012244263,-500.0,0.00021917,4,"2024-07-03T13:10:44.263",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020616,1720012244272,-500.0,0.00021917,4,"2024-07-03T13:10:44.272",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020617,1720012244281,-80.9472348,0.00021917,2,"2024-07-03T13:10:44.281",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020618,1720012245265,-1662.404714,0.00020983,2,"2024-07-03T13:10:45.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020619,1720012245276,-2005.30945484,0.00020983,2,"2024-07-03T13:10:45.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020620,1720012245287,-298.72,0.00020983,2,"2024-07-03T13:10:45.287",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020621,1720012245314,-1913.60066779,0.00020983,2,"2024-07-03T13:10:45.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020622,1720012245326,-1267.53629767,0.00020983,2,"2024-07-03T13:10:45.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020623,1720012245340,-4135.607814,0.00020983,2,"2024-07-03T13:10:45.340",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020624,1720012245351,-9818.1310517,0.00020983,2,"2024-07-03T13:10:45.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020628,1720012245547,-70.0527652,0.00021917,2,"2024-07-03T13:10:45.547",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020629,1720012245557,-500.0,0.00021917,4,"2024-07-03T13:10:45.557",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020630,1720012245567,-500.0,0.00021917,4,"2024-07-03T13:10:45.567",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020631,1720012245576,-500.0,0.00021917,4,"2024-07-03T13:10:45.576",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020632,1720012245588,-237.761033,0.00021917,2,"2024-07-03T13:10:45.588",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020633,1720012245598,-500.0,0.00021917,4,"2024-07-03T13:10:45.598",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020634,1720012245607,-500.0,0.00021917,4,"2024-07-03T13:10:45.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020635,1720012245616,-373.36,0.00021917,4,"2024-07-03T13:10:45.616",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020636,1720012245625,-500.0,0.00021917,4,"2024-07-03T13:10:45.625",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020637,1720012245634,-500.0,0.00021917,4,"2024-07-03T13:10:45.634",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020638,1720012245644,-500.0,0.00021917,4,"2024-07-03T13:10:45.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020639,1720012245653,-500.0,0.00021917,4,"2024-07-03T13:10:45.653",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020641,1720012245662,-500.0,0.00021917,4,"2024-07-03T13:10:45.662",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020643,1720012245671,-500.0,0.00021917,4,"2024-07-03T13:10:45.671",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020645,1720012245680,-500.0,0.00021917,4,"2024-07-03T13:10:45.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020646,1720012245689,-500.0,0.00021917,4,"2024-07-03T13:10:45.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020648,1720012245698,-151.0,0.00021917,2,"2024-07-03T13:10:45.698",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020650,1720012245708,-151.0,0.00021917,2,"2024-07-03T13:10:45.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020652,1720012245717,-500.0,0.00021917,4,"2024-07-03T13:10:45.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020655,1720012245726,-151.0,0.00021917,2,"2024-07-03T13:10:45.726",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020657,1720012245735,-500.0,0.00021917,4,"2024-07-03T13:10:45.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020658,1720012245745,-500.0,0.00021917,4,"2024-07-03T13:10:45.745",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020659,1720012245755,-151.0,0.00021917,2,"2024-07-03T13:10:45.755",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020660,1720012245764,-500.0,0.00021917,4,"2024-07-03T13:10:45.764",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020661,1720012245773,-367.20059389,0.00021917,4,"2024-07-03T13:10:45.773",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020662,1720012245782,-239.054316,0.00021917,2,"2024-07-03T13:10:45.782",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020663,1720012245791,-500.0,0.00021917,4,"2024-07-03T13:10:45.791",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020664,1720012245800,-151.0,0.00021917,2,"2024-07-03T13:10:45.800",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020665,1720012245809,-500.0,0.00021917,4,"2024-07-03T13:10:45.809",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020666,1720012245819,-500.0,0.00021917,4,"2024-07-03T13:10:45.819",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020667,1720012245828,-151.0,0.00021917,2,"2024-07-03T13:10:45.828",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020668,1720012245839,-500.0,0.00021917,4,"2024-07-03T13:10:45.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020669,1720012245848,-500.0,0.00021917,4,"2024-07-03T13:10:45.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020670,1720012245858,-500.0,0.00021917,4,"2024-07-03T13:10:45.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020671,1720012245867,-151.0,0.00021917,2,"2024-07-03T13:10:45.867",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020672,1720012245876,-500.0,0.00021917,4,"2024-07-03T13:10:45.876",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020673,1720012245886,-151.0,0.00021917,2,"2024-07-03T13:10:45.886",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020674,1720012245895,-500.0,0.00021917,4,"2024-07-03T13:10:45.895",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020675,1720012245907,-500.0,0.00021917,4,"2024-07-03T13:10:45.907",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020676,1720012245919,-500.0,0.00021917,4,"2024-07-03T13:10:45.919",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020677,1720012245928,-151.0,0.00021917,2,"2024-07-03T13:10:45.928",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020678,1720012245937,-500.0,0.00021917,4,"2024-07-03T13:10:45.937",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020679,1720012245948,-500.0,0.00021917,4,"2024-07-03T13:10:45.948",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020680,1720012245957,-151.0,0.00021917,2,"2024-07-03T13:10:45.957",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020681,1720012245966,-500.0,0.00021917,4,"2024-07-03T13:10:45.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020682,1720012245975,-500.0,0.00021917,4,"2024-07-03T13:10:45.975",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020683,1720012245985,-151.0,0.00021917,2,"2024-07-03T13:10:45.985",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020684,1720012245995,-151.0,0.00021917,2,"2024-07-03T13:10:45.995",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020685,1720012246004,-500.0,0.00021917,4,"2024-07-03T13:10:46.004",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020686,1720012246013,-151.0,0.00021917,2,"2024-07-03T13:10:46.013",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020687,1720012246022,-151.0,0.00021917,2,"2024-07-03T13:10:46.022",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020688,1720012246031,-215.00802,0.00021917,2,"2024-07-03T13:10:46.031",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020689,1720012246040,-500.0,0.00021917,4,"2024-07-03T13:10:46.040",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020690,1720012246050,-500.0,0.00021917,4,"2024-07-03T13:10:46.050",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020691,1720012246059,-500.0,0.00021917,4,"2024-07-03T13:10:46.059",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020692,1720012246068,-500.0,0.00021917,4,"2024-07-03T13:10:46.068",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020693,1720012246077,-500.0,0.00021917,4,"2024-07-03T13:10:46.077",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020694,1720012246090,-1193.28333926,0.00021917,4,"2024-07-03T13:10:46.090",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020695,1720012246099,-500.0,0.00021917,4,"2024-07-03T13:10:46.099",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020696,1720012246107,-500.0,0.00021917,4,"2024-07-03T13:10:46.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020697,1720012246116,-500.0,0.00021917,4,"2024-07-03T13:10:46.116",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020698,1720012246125,-500.0,0.00021917,4,"2024-07-03T13:10:46.125",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020699,1720012246134,-500.0,0.00021917,4,"2024-07-03T13:10:46.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020700,1720012246143,-500.0,0.00021917,4,"2024-07-03T13:10:46.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020701,1720012246152,-500.0,0.00021917,4,"2024-07-03T13:10:46.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020702,1720012246160,-500.0,0.00021917,4,"2024-07-03T13:10:46.160",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020703,1720012246169,-500.0,0.00021917,4,"2024-07-03T13:10:46.169",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020704,1720012246179,-500.0,0.00021917,4,"2024-07-03T13:10:46.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020705,1720012246188,-500.0,0.00021917,4,"2024-07-03T13:10:46.188",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020706,1720012246197,-500.0,0.00021917,4,"2024-07-03T13:10:46.197",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020707,1720012246205,-500.0,0.00021917,4,"2024-07-03T13:10:46.205",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020708,1720012246215,-500.0,0.00021917,4,"2024-07-03T13:10:46.215",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020709,1720012246224,-500.0,0.00021917,4,"2024-07-03T13:10:46.224",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020711,1720012246233,-171.37322157,0.00021917,4,"2024-07-03T13:10:46.233",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020713,1720012246294,-328.62677843,0.00021917,4,"2024-07-03T13:10:46.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020714,1720012246303,-167.25302204,0.00021917,4,"2024-07-03T13:10:46.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020715,1720012246315,-332.74697796,0.00021917,4,"2024-07-03T13:10:46.315",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020716,1720012246324,-500.0,0.00021917,4,"2024-07-03T13:10:46.324",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020717,1720012246334,-500.0,0.00021917,4,"2024-07-03T13:10:46.334",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020718,1720012246343,-552.35,0.00021917,4,"2024-07-03T13:10:46.343",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020719,1720012246352,-500.0,0.00021917,4,"2024-07-03T13:10:46.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020720,1720012246361,-500.0,0.00021917,4,"2024-07-03T13:10:46.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020721,1720012246370,-552.35,0.00021917,4,"2024-07-03T13:10:46.370",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020722,1720012246379,-500.0,0.00021917,4,"2024-07-03T13:10:46.379",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020723,1720012246388,-500.0,0.00021917,4,"2024-07-03T13:10:46.388",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020724,1720012246397,-500.0,0.00021917,4,"2024-07-03T13:10:46.397",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020725,1720012246406,-552.35,0.00021917,4,"2024-07-03T13:10:46.406",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020726,1720012246415,-468.21041504,0.00021917,4,"2024-07-03T13:10:46.415",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020727,1720012246433,-31.78958496,0.00021917,4,"2024-07-03T13:10:46.433",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020728,1720012246443,-552.35,0.00021917,4,"2024-07-03T13:10:46.443",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020729,1720012246452,-170.33246117,0.00021917,4,"2024-07-03T13:10:46.452",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020730,1720012246462,-552.35,0.00021917,4,"2024-07-03T13:10:46.462",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020731,1720012246471,-552.35,0.00021917,4,"2024-07-03T13:10:46.471",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020732,1720012246479,-552.35,0.00021917,4,"2024-07-03T13:10:46.479",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020733,1720012246489,-500.0,0.00021917,4,"2024-07-03T13:10:46.489",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020734,1720012246498,-500.0,0.00021917,4,"2024-07-03T13:10:46.498",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020735,1720012246507,-500.0,0.00021917,4,"2024-07-03T13:10:46.507",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020736,1720012246516,-552.35,0.00021917,4,"2024-07-03T13:10:46.516",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020737,1720012246525,-500.0,0.00021917,4,"2024-07-03T13:10:46.525",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020738,1720012246534,-500.0,0.00021917,4,"2024-07-03T13:10:46.534",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020739,1720012246543,-500.0,0.00021917,4,"2024-07-03T13:10:46.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020740,1720012246552,-500.0,0.00021917,4,"2024-07-03T13:10:46.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020741,1720012246561,-500.0,0.00021917,4,"2024-07-03T13:10:46.561",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020742,1720012246570,-500.0,0.00021917,4,"2024-07-03T13:10:46.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020743,1720012246579,-500.0,0.00021917,4,"2024-07-03T13:10:46.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020744,1720012246590,-500.0,0.00021917,4,"2024-07-03T13:10:46.590",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020745,1720012246598,-500.0,0.00021917,4,"2024-07-03T13:10:46.598",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020746,1720012246607,-500.0,0.00021917,4,"2024-07-03T13:10:46.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020747,1720012246616,-500.0,0.00021917,4,"2024-07-03T13:10:46.616",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020748,1720012246626,-552.35,0.00021917,4,"2024-07-03T13:10:46.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020749,1720012246635,-500.0,0.00021917,4,"2024-07-03T13:10:46.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020750,1720012246644,-500.0,0.00021917,4,"2024-07-03T13:10:46.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020751,1720012246655,-500.0,0.00021917,4,"2024-07-03T13:10:46.655",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020752,1720012246664,-500.0,0.00021917,4,"2024-07-03T13:10:46.664",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020753,1720012246673,-500.0,0.00021917,4,"2024-07-03T13:10:46.673",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020754,1720012246682,-500.0,0.00021917,4,"2024-07-03T13:10:46.682",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020755,1720012246690,-500.0,0.00021917,4,"2024-07-03T13:10:46.690",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020756,1720012246700,-500.0,0.00021917,4,"2024-07-03T13:10:46.700",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020757,1720012246719,-552.35,0.00021917,4,"2024-07-03T13:10:46.719",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020758,1720012246730,-500.0,0.00021917,4,"2024-07-03T13:10:46.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020759,1720012246739,-584.91790369,0.00021917,4,"2024-07-03T13:10:46.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020760,1720012246749,-500.0,0.00021917,4,"2024-07-03T13:10:46.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020761,1720012246759,-552.35,0.00021917,4,"2024-07-03T13:10:46.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020762,1720012246768,-508.0,0.00021917,4,"2024-07-03T13:10:46.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020763,1720012246778,-552.35,0.00021917,4,"2024-07-03T13:10:46.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020764,1720012246788,-552.35,0.00021917,4,"2024-07-03T13:10:46.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020765,1720012246797,-500.0,0.00021917,4,"2024-07-03T13:10:46.797",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020766,1720012246807,-500.0,0.00021917,4,"2024-07-03T13:10:46.807",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020767,1720012246817,-500.0,0.00021917,4,"2024-07-03T13:10:46.817",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020768,1720012246827,-451.63814028,0.00021917,4,"2024-07-03T13:10:46.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020769,1720012246838,-500.0,0.00021917,4,"2024-07-03T13:10:46.838",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020770,1720012246848,-500.0,0.00021917,4,"2024-07-03T13:10:46.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020771,1720012246858,-500.0,0.00021917,4,"2024-07-03T13:10:46.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020772,1720012246867,-552.35,0.00021917,4,"2024-07-03T13:10:46.867",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020773,1720012246877,-500.0,0.00021917,4,"2024-07-03T13:10:46.877",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020774,1720012246886,-500.0,0.00021917,4,"2024-07-03T13:10:46.886",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020775,1720012246896,-552.35,0.00021917,4,"2024-07-03T13:10:46.896",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020776,1720012246911,-500.0,0.00021917,4,"2024-07-03T13:10:46.911",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020777,1720012246921,-263.78005979,0.00021917,4,"2024-07-03T13:10:46.921",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020778,1720012246969,-288.56994021,0.00021917,4,"2024-07-03T13:10:46.969",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020779,1720012246978,-500.0,0.00021917,4,"2024-07-03T13:10:46.978",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020780,1720012246987,-552.35,0.00021917,4,"2024-07-03T13:10:46.987",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020781,1720012246998,-500.0,0.00021917,4,"2024-07-03T13:10:46.998",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020782,1720012247007,-500.0,0.00021917,4,"2024-07-03T13:10:47.007",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020783,1720012247016,-488.66710774,0.00021917,4,"2024-07-03T13:10:47.016",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020784,1720012247031,-63.68289226,0.00021917,4,"2024-07-03T13:10:47.031",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020785,1720012247040,-500.0,0.00021917,4,"2024-07-03T13:10:47.040",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020786,1720012247050,-500.0,0.00021917,4,"2024-07-03T13:10:47.050",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020787,1720012247059,-552.35,0.00021917,4,"2024-07-03T13:10:47.059",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020788,1720012247068,-643.73,0.00021917,4,"2024-07-03T13:10:47.068",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020789,1720012247077,-552.35,0.00021917,4,"2024-07-03T13:10:47.077",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020790,1720012247088,-552.35,0.00021917,4,"2024-07-03T13:10:47.088",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020791,1720012247098,-552.35,0.00021917,4,"2024-07-03T13:10:47.098",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020792,1720012247107,-552.35,0.00021917,4,"2024-07-03T13:10:47.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020793,1720012247116,-500.0,0.00021917,4,"2024-07-03T13:10:47.116",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020794,1720012247126,-500.0,0.00021917,4,"2024-07-03T13:10:47.126",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020795,1720012247136,-500.0,0.00021917,4,"2024-07-03T13:10:47.136",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020796,1720012247146,-552.54,0.00021917,4,"2024-07-03T13:10:47.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020797,1720012247156,-500.0,0.00021917,4,"2024-07-03T13:10:47.156",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020798,1720012247166,-500.0,0.00021917,4,"2024-07-03T13:10:47.166",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020799,1720012247175,-500.0,0.00021917,4,"2024-07-03T13:10:47.175",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020800,1720012247185,-500.0,0.00021917,4,"2024-07-03T13:10:47.185",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020801,1720012247195,-500.0,0.00021917,4,"2024-07-03T13:10:47.195",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020802,1720012247205,-500.0,0.00021917,4,"2024-07-03T13:10:47.205",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020803,1720012247219,-500.0,0.00021917,4,"2024-07-03T13:10:47.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020804,1720012247229,-500.0,0.00021917,4,"2024-07-03T13:10:47.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020805,1720012247239,-500.0,0.00021917,4,"2024-07-03T13:10:47.239",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020806,1720012247248,-500.0,0.00021917,4,"2024-07-03T13:10:47.248",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020807,1720012247259,-500.0,0.00021917,4,"2024-07-03T13:10:47.259",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020808,1720012247268,-500.0,0.00021917,4,"2024-07-03T13:10:47.268",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020809,1720012247278,-500.0,0.00021917,4,"2024-07-03T13:10:47.278",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020810,1720012247287,-500.0,0.00021917,4,"2024-07-03T13:10:47.287",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020811,1720012247297,-500.0,0.00021917,4,"2024-07-03T13:10:47.297",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020812,1720012247307,-500.0,0.00021917,4,"2024-07-03T13:10:47.307",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020813,1720012247316,-500.0,0.00021917,4,"2024-07-03T13:10:47.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020814,1720012247326,-500.0,0.00021917,4,"2024-07-03T13:10:47.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020815,1720012247336,-504.54492597,0.00021917,4,"2024-07-03T13:10:47.336",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020816,1720012247345,-557.92871781,0.00021917,4,"2024-07-03T13:10:47.345",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020817,1720012247355,-500.0,0.00021917,4,"2024-07-03T13:10:47.355",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020818,1720012247364,-500.0,0.00021917,4,"2024-07-03T13:10:47.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020819,1720012247374,-500.0,0.00021917,4,"2024-07-03T13:10:47.374",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020820,1720012247383,-500.0,0.00021917,4,"2024-07-03T13:10:47.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020821,1720012247393,-500.0,0.00021917,4,"2024-07-03T13:10:47.393",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020822,1720012247405,-500.0,0.00021917,4,"2024-07-03T13:10:47.405",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020823,1720012247415,-500.0,0.00021917,4,"2024-07-03T13:10:47.415",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020824,1720012247424,-500.0,0.00021917,4,"2024-07-03T13:10:47.424",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020825,1720012247434,-500.0,0.00021917,4,"2024-07-03T13:10:47.434",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020826,1720012247443,-500.0,0.00021917,4,"2024-07-03T13:10:47.443",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020827,1720012247455,-500.0,0.00021917,4,"2024-07-03T13:10:47.455",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020828,1720012247465,-500.0,0.00021917,4,"2024-07-03T13:10:47.465",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020829,1720012247474,-500.0,0.00021917,4,"2024-07-03T13:10:47.474",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020830,1720012247484,-611.85249476,0.00021917,4,"2024-07-03T13:10:47.484",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020831,1720012247493,-500.0,0.00021917,4,"2024-07-03T13:10:47.493",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020832,1720012247502,-500.0,0.00021917,4,"2024-07-03T13:10:47.502",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020833,1720012247512,-500.0,0.00021917,4,"2024-07-03T13:10:47.512",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020834,1720012247521,-416.07,0.00021917,4,"2024-07-03T13:10:47.521",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020835,1720012247531,-500.0,0.00021917,4,"2024-07-03T13:10:47.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020836,1720012247541,-500.0,0.00021917,4,"2024-07-03T13:10:47.541",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020837,1720012247550,-500.0,0.00021917,4,"2024-07-03T13:10:47.550",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020838,1720012247563,-500.0,0.00021917,4,"2024-07-03T13:10:47.563",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020839,1720012247572,-500.0,0.00021917,4,"2024-07-03T13:10:47.572",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020840,1720012247581,-500.0,0.00021917,4,"2024-07-03T13:10:47.581",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020841,1720012247592,-500.0,0.00021917,4,"2024-07-03T13:10:47.592",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020842,1720012247603,-500.0,0.00021917,4,"2024-07-03T13:10:47.603",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020843,1720012247613,-500.0,0.00021917,4,"2024-07-03T13:10:47.613",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020844,1720012247623,-500.0,0.00021917,4,"2024-07-03T13:10:47.623",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020845,1720012247632,-500.0,0.00021917,4,"2024-07-03T13:10:47.632",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020846,1720012247642,-500.0,0.00021917,4,"2024-07-03T13:10:47.642",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020847,1720012247652,-500.0,0.00021917,4,"2024-07-03T13:10:47.652",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020848,1720012247661,-500.0,0.00021917,4,"2024-07-03T13:10:47.661",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020849,1720012247671,-500.0,0.00021917,4,"2024-07-03T13:10:47.671",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020850,1720012247680,-500.0,0.00021917,4,"2024-07-03T13:10:47.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020851,1720012247690,-500.0,0.00021917,4,"2024-07-03T13:10:47.690",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020852,1720012247699,-500.0,0.00021917,4,"2024-07-03T13:10:47.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020853,1720012247708,-500.0,0.00021917,4,"2024-07-03T13:10:47.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020854,1720012247718,-500.0,0.00021917,4,"2024-07-03T13:10:47.718",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020855,1720012247727,-323.66,0.00021917,4,"2024-07-03T13:10:47.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020856,1720012247737,-500.0,0.00021917,4,"2024-07-03T13:10:47.737",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020857,1720012247747,-500.0,0.00021917,4,"2024-07-03T13:10:47.747",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020858,1720012247757,-500.0,0.00021917,4,"2024-07-03T13:10:47.757",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020859,1720012247767,-500.0,0.00021917,4,"2024-07-03T13:10:47.767",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020860,1720012247776,-500.0,0.00021917,4,"2024-07-03T13:10:47.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020861,1720012247786,-500.0,0.00021917,4,"2024-07-03T13:10:47.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020862,1720012247795,-500.0,0.00021917,4,"2024-07-03T13:10:47.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020863,1720012247805,-500.0,0.00021917,4,"2024-07-03T13:10:47.805",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020864,1720012247814,-500.0,0.00021917,4,"2024-07-03T13:10:47.814",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020865,1720012247824,-500.0,0.00021917,4,"2024-07-03T13:10:47.824",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020866,1720012247835,-500.0,0.00021917,4,"2024-07-03T13:10:47.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020867,1720012247844,-500.0,0.00021917,4,"2024-07-03T13:10:47.844",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020868,1720012247854,-500.0,0.00021917,4,"2024-07-03T13:10:47.854",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020869,1720012247863,-500.0,0.00021917,4,"2024-07-03T13:10:47.863",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020870,1720012247873,-500.0,0.00021917,4,"2024-07-03T13:10:47.873",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020871,1720012247882,-500.0,0.00021917,4,"2024-07-03T13:10:47.882",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020872,1720012247892,-500.0,0.00021917,4,"2024-07-03T13:10:47.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020873,1720012247906,-500.0,0.00021917,4,"2024-07-03T13:10:47.906",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020874,1720012247921,-500.0,0.00021917,4,"2024-07-03T13:10:47.921",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020875,1720012247930,-500.0,0.00021917,4,"2024-07-03T13:10:47.930",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020876,1720012247940,-500.0,0.00021917,4,"2024-07-03T13:10:47.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020877,1720012247949,-500.0,0.00021917,4,"2024-07-03T13:10:47.949",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020878,1720012247961,-500.0,0.00021917,4,"2024-07-03T13:10:47.961",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020879,1720012247971,-500.0,0.00021917,4,"2024-07-03T13:10:47.971",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020880,1720012247980,-500.0,0.00021917,4,"2024-07-03T13:10:47.980",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020881,1720012247993,-500.0,0.00021917,4,"2024-07-03T13:10:47.993",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020882,1720012248004,-500.0,0.00021917,4,"2024-07-03T13:10:48.004",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020883,1720012248013,-500.0,0.00021917,4,"2024-07-03T13:10:48.013",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020884,1720012248023,-500.0,0.00021917,4,"2024-07-03T13:10:48.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020885,1720012248033,-218.913988,0.00021917,2,"2024-07-03T13:10:48.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020886,1720012248042,-500.0,0.00021917,4,"2024-07-03T13:10:48.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020887,1720012248052,-500.0,0.00021917,4,"2024-07-03T13:10:48.052",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020888,1720012248062,-304.69844602,0.00021917,4,"2024-07-03T13:10:48.062",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020889,1720012248071,-500.0,0.00021917,4,"2024-07-03T13:10:48.071",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020890,1720012248082,-500.0,0.00021917,4,"2024-07-03T13:10:48.082",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020891,1720012248098,-753.42,0.00021917,4,"2024-07-03T13:10:48.098",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020892,1720012248108,-753.42,0.00021917,4,"2024-07-03T13:10:48.108",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020893,1720012248118,-151.0,0.00021917,2,"2024-07-03T13:10:48.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020894,1720012248128,-753.42,0.00021917,4,"2024-07-03T13:10:48.128",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020895,1720012248138,-151.0,0.00021917,2,"2024-07-03T13:10:48.138",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020896,1720012248149,-753.42,0.00021917,4,"2024-07-03T13:10:48.149",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020897,1720012248158,-753.42,0.00021917,4,"2024-07-03T13:10:48.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020898,1720012248169,-200.04170156,0.00021917,4,"2024-07-03T13:10:48.169",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020899,1720012248179,-753.42,0.00021917,4,"2024-07-03T13:10:48.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020900,1720012248188,-753.42,0.00021917,4,"2024-07-03T13:10:48.188",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020901,1720012248197,-500.0,0.00021917,4,"2024-07-03T13:10:48.197",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020902,1720012248207,-500.0,0.00021917,4,"2024-07-03T13:10:48.207",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020903,1720012248217,-500.0,0.00021917,4,"2024-07-03T13:10:48.217",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020904,1720012248227,-500.0,0.00021917,4,"2024-07-03T13:10:48.227",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020905,1720012248237,-753.42,0.00021917,4,"2024-07-03T13:10:48.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020906,1720012248247,-500.0,0.00021917,4,"2024-07-03T13:10:48.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020907,1720012248256,-500.0,0.00021917,4,"2024-07-03T13:10:48.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020908,1720012248266,-500.0,0.00021917,4,"2024-07-03T13:10:48.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020909,1720012248275,-500.0,0.00021917,4,"2024-07-03T13:10:48.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020910,1720012248285,-500.0,0.00021917,4,"2024-07-03T13:10:48.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020911,1720012248294,-753.42,0.00021917,4,"2024-07-03T13:10:48.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020912,1720012248303,-500.0,0.00021917,4,"2024-07-03T13:10:48.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020913,1720012248312,-500.0,0.00021917,4,"2024-07-03T13:10:48.312",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020914,1720012248322,-500.0,0.00021917,4,"2024-07-03T13:10:48.322",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020915,1720012248331,-500.0,0.00021917,4,"2024-07-03T13:10:48.331",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020916,1720012248348,-500.0,0.00021917,4,"2024-07-03T13:10:48.348",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020917,1720012248357,-500.0,0.00021917,4,"2024-07-03T13:10:48.357",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020918,1720012248366,-500.0,0.00021917,4,"2024-07-03T13:10:48.366",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020919,1720012248375,-500.0,0.00021917,4,"2024-07-03T13:10:48.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020920,1720012248384,-500.0,0.00021917,4,"2024-07-03T13:10:48.384",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020921,1720012248394,-500.0,0.00021917,4,"2024-07-03T13:10:48.394",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020922,1720012248403,-500.0,0.00021917,4,"2024-07-03T13:10:48.403",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020923,1720012248413,-500.0,0.00021917,4,"2024-07-03T13:10:48.413",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020924,1720012248421,-500.0,0.00021917,4,"2024-07-03T13:10:48.421",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020925,1720012248431,-500.0,0.00021917,4,"2024-07-03T13:10:48.431",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020926,1720012248440,-500.0,0.00021917,4,"2024-07-03T13:10:48.440",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020927,1720012248449,-753.42,0.00021917,4,"2024-07-03T13:10:48.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020928,1720012248460,-500.0,0.00021917,4,"2024-07-03T13:10:48.460",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020929,1720012248470,-500.0,0.00021917,4,"2024-07-03T13:10:48.470",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020930,1720012248480,-433.46,0.00021917,4,"2024-07-03T13:10:48.480",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020931,1720012248490,-500.0,0.00021917,4,"2024-07-03T13:10:48.490",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020932,1720012248499,-500.0,0.00021917,4,"2024-07-03T13:10:48.499",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020933,1720012248509,-753.42,0.00021917,4,"2024-07-03T13:10:48.509",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020934,1720012248518,-500.0,0.00021917,4,"2024-07-03T13:10:48.518",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020935,1720012248528,-753.42,0.00021917,4,"2024-07-03T13:10:48.528",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020936,1720012248743,-753.42,0.00021917,4,"2024-07-03T13:10:48.743",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020937,1720012248753,-753.42,0.00021917,4,"2024-07-03T13:10:48.753",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020938,1720012248762,-500.0,0.00021917,4,"2024-07-03T13:10:48.762",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020939,1720012248771,-500.0,0.00021917,4,"2024-07-03T13:10:48.771",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020940,1720012248781,-753.42,0.00021917,4,"2024-07-03T13:10:48.781",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020941,1720012248790,-500.0,0.00021917,4,"2024-07-03T13:10:48.790",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020942,1720012248799,-278.69,0.00021917,4,"2024-07-03T13:10:48.799",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020943,1720012248809,-753.42,0.00021917,4,"2024-07-03T13:10:48.809",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020944,1720012248818,-200.04462248,0.00021917,4,"2024-07-03T13:10:48.818",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020945,1720012248827,-753.42,0.00021917,4,"2024-07-03T13:10:48.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020946,1720012248840,-753.42,0.00021917,4,"2024-07-03T13:10:48.840",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020947,1720012248850,-500.0,0.00021917,4,"2024-07-03T13:10:48.850",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020948,1720012248859,-500.0,0.00021917,4,"2024-07-03T13:10:48.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020949,1720012248868,-753.42,0.00021917,4,"2024-07-03T13:10:48.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020950,1720012248878,-753.42,0.00021917,4,"2024-07-03T13:10:48.878",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020951,1720012248888,-753.42,0.00021917,4,"2024-07-03T13:10:48.888",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020952,1720012248899,-753.42,0.00021917,4,"2024-07-03T13:10:48.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020953,1720012248908,-753.42,0.00021917,4,"2024-07-03T13:10:48.908",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020954,1720012248922,-500.0,0.00021917,4,"2024-07-03T13:10:48.922",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020955,1720012248931,-753.58,0.00021917,4,"2024-07-03T13:10:48.931",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020956,1720012248940,-500.0,0.00021917,4,"2024-07-03T13:10:48.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020957,1720012248950,-500.0,0.00021917,4,"2024-07-03T13:10:48.950",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020958,1720012248959,-500.0,0.00021917,4,"2024-07-03T13:10:48.959",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020959,1720012248970,-500.0,0.00021917,4,"2024-07-03T13:10:48.970",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020960,1720012248980,-500.0,0.00021917,4,"2024-07-03T13:10:48.980",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020961,1720012248991,-500.0,0.00021917,4,"2024-07-03T13:10:48.991",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020962,1720012249001,-500.0,0.00021917,4,"2024-07-03T13:10:49.001",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020963,1720012249011,-500.0,0.00021917,4,"2024-07-03T13:10:49.011",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020964,1720012249020,-500.0,0.00021917,4,"2024-07-03T13:10:49.020",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020965,1720012249030,-500.0,0.00021917,4,"2024-07-03T13:10:49.030",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020966,1720012249039,-500.0,0.00021917,4,"2024-07-03T13:10:49.039",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020967,1720012249048,-500.0,0.00021917,4,"2024-07-03T13:10:49.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020968,1720012249057,-500.0,0.00021917,4,"2024-07-03T13:10:49.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020969,1720012249066,-500.0,0.00021917,4,"2024-07-03T13:10:49.066",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020970,1720012249075,-500.0,0.00021917,4,"2024-07-03T13:10:49.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020971,1720012249090,-161.92,0.00021917,4,"2024-07-03T13:10:49.090",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020972,1720012249099,-500.0,0.00021917,4,"2024-07-03T13:10:49.099",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020973,1720012249108,-500.0,0.00021917,4,"2024-07-03T13:10:49.108",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020974,1720012249118,-500.0,0.00021917,4,"2024-07-03T13:10:49.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020975,1720012249127,-510.23462759,0.00021917,4,"2024-07-03T13:10:49.127",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020976,1720012249137,-500.0,0.00021917,4,"2024-07-03T13:10:49.137",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020977,1720012249146,-384.47487499,0.00021917,4,"2024-07-03T13:10:49.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020978,1720012249155,-500.0,0.00021917,4,"2024-07-03T13:10:49.155",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020979,1720012249166,-500.0,0.00021917,4,"2024-07-03T13:10:49.166",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020980,1720012249175,-500.0,0.00021917,4,"2024-07-03T13:10:49.175",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020981,1720012249184,-500.0,0.00021917,4,"2024-07-03T13:10:49.184",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020982,1720012249193,-500.0,0.00021917,4,"2024-07-03T13:10:49.193",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020983,1720012249203,-500.0,0.00021917,4,"2024-07-03T13:10:49.203",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020984,1720012249212,-500.0,0.00021917,4,"2024-07-03T13:10:49.212",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020985,1720012249221,-500.0,0.00021917,4,"2024-07-03T13:10:49.221",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020986,1720012249230,-500.0,0.00021917,4,"2024-07-03T13:10:49.230",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020987,1720012249239,-500.0,0.00021917,4,"2024-07-03T13:10:49.239",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020988,1720012249249,-500.0,0.00021917,4,"2024-07-03T13:10:49.249",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020989,1720012249258,-500.0,0.00021917,4,"2024-07-03T13:10:49.258",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020990,1720012249268,-500.0,0.00021917,4,"2024-07-03T13:10:49.268",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020991,1720012249276,-500.0,0.00021917,4,"2024-07-03T13:10:49.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020992,1720012249286,-500.0,0.00021917,4,"2024-07-03T13:10:49.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020993,1720012249295,-500.0,0.00021917,4,"2024-07-03T13:10:49.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020994,1720012249304,-500.0,0.00021917,4,"2024-07-03T13:10:49.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020995,1720012249314,-529.78098087,0.00021917,4,"2024-07-03T13:10:49.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020996,1720012249323,-500.0,0.00021917,4,"2024-07-03T13:10:49.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020997,1720012249335,-500.0,0.00021917,4,"2024-07-03T13:10:49.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020998,1720012249345,-616.18471977,0.00021917,4,"2024-07-03T13:10:49.345",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331020999,1720012249354,-500.0,0.00021917,4,"2024-07-03T13:10:49.354",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021000,1720012249364,-500.0,0.00021917,4,"2024-07-03T13:10:49.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021001,1720012249373,-500.0,0.00021917,4,"2024-07-03T13:10:49.373",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021002,1720012249382,-500.0,0.00021917,4,"2024-07-03T13:10:49.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021003,1720012249391,-500.0,0.00021917,4,"2024-07-03T13:10:49.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021004,1720012249400,-500.0,0.00021917,4,"2024-07-03T13:10:49.400",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021005,1720012249409,-500.0,0.00021917,4,"2024-07-03T13:10:49.409",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021006,1720012249419,-500.0,0.00021917,4,"2024-07-03T13:10:49.419",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021007,1720012249428,-500.0,0.00021917,4,"2024-07-03T13:10:49.428",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021008,1720012249437,-500.0,0.00021917,4,"2024-07-03T13:10:49.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021009,1720012249446,-500.0,0.00021917,4,"2024-07-03T13:10:49.446",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021010,1720012249456,-580.8254718,0.00021917,4,"2024-07-03T13:10:49.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021011,1720012249466,-500.0,0.00021917,4,"2024-07-03T13:10:49.466",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021012,1720012249475,-500.0,0.00021917,4,"2024-07-03T13:10:49.475",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021013,1720012249484,-500.0,0.00021917,4,"2024-07-03T13:10:49.484",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021014,1720012249493,-500.0,0.00021917,4,"2024-07-03T13:10:49.493",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021015,1720012249503,-500.0,0.00021917,4,"2024-07-03T13:10:49.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021016,1720012249512,-500.0,0.00021917,4,"2024-07-03T13:10:49.512",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021017,1720012249521,-500.0,0.00021917,4,"2024-07-03T13:10:49.521",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021018,1720012249530,-500.0,0.00021917,4,"2024-07-03T13:10:49.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021019,1720012249539,-455.22827935,0.00021917,4,"2024-07-03T13:10:49.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021020,1720012249547,-500.0,0.00021917,4,"2024-07-03T13:10:49.547",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021021,1720012249556,-500.0,0.00021917,4,"2024-07-03T13:10:49.556",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021022,1720012249566,-500.0,0.00021917,4,"2024-07-03T13:10:49.566",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021023,1720012249575,-500.0,0.00021917,4,"2024-07-03T13:10:49.575",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021024,1720012249586,-500.0,0.00021917,4,"2024-07-03T13:10:49.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021025,1720012249595,-468.8,0.00021917,4,"2024-07-03T13:10:49.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021026,1720012249604,-500.0,0.00021917,4,"2024-07-03T13:10:49.604",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021027,1720012249613,-500.0,0.00021917,4,"2024-07-03T13:10:49.613",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021028,1720012249623,-500.0,0.00021917,4,"2024-07-03T13:10:49.623",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021029,1720012249632,-151.0,0.00021917,2,"2024-07-03T13:10:49.632",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021030,1720012249641,-151.0,0.00021917,2,"2024-07-03T13:10:49.641",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021031,1720012249650,-151.0,0.00021917,2,"2024-07-03T13:10:49.650",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021032,1720012249660,-151.0,0.00021917,2,"2024-07-03T13:10:49.660",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021033,1720012249669,-151.0,0.00021917,2,"2024-07-03T13:10:49.669",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021034,1720012249678,-151.0,0.00021917,2,"2024-07-03T13:10:49.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021035,1720012249687,-503.2232573,0.00021917,4,"2024-07-03T13:10:49.687",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021036,1720012249696,-151.0,0.00021917,2,"2024-07-03T13:10:49.696",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021037,1720012249704,-151.0,0.00021917,2,"2024-07-03T13:10:49.704",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021038,1720012249713,-151.0,0.00021917,2,"2024-07-03T13:10:49.713",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021039,1720012249722,-151.0,0.00021917,2,"2024-07-03T13:10:49.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021040,1720012249731,-500.0,0.00021917,4,"2024-07-03T13:10:49.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021041,1720012249740,-267.549176,0.00021917,2,"2024-07-03T13:10:49.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021042,1720012249750,-500.0,0.00021917,4,"2024-07-03T13:10:49.750",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021043,1720012249760,-151.0,0.00021917,2,"2024-07-03T13:10:49.760",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021044,1720012249769,-151.0,0.00021917,2,"2024-07-03T13:10:49.769",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021045,1720012249778,-151.0,0.00021917,2,"2024-07-03T13:10:49.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021046,1720012249787,-500.0,0.00021917,4,"2024-07-03T13:10:49.787",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021047,1720012249796,-278.645541,0.00021917,2,"2024-07-03T13:10:49.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021048,1720012249805,-500.0,0.00021917,4,"2024-07-03T13:10:49.805",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021049,1720012249815,-500.0,0.00021917,4,"2024-07-03T13:10:49.815",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021050,1720012249824,-17288.31,0.00021917,4,"2024-07-03T13:10:49.824",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021051,1720012249836,-10282.24493269,0.00021917,4,"2024-07-03T13:10:49.836",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021052,1720012250025,-7006.06506731,0.00021917,4,"2024-07-03T13:10:50.025",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021053,1720012250034,-17288.31,0.00021917,4,"2024-07-03T13:10:50.034",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021054,1720012250043,-500.0,0.00021917,4,"2024-07-03T13:10:50.043",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021055,1720012250054,-500.0,0.00021917,4,"2024-07-03T13:10:50.054",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021056,1720012250064,-17288.31,0.00021917,4,"2024-07-03T13:10:50.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021057,1720012250075,-490.92461358,0.00021917,4,"2024-07-03T13:10:50.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021058,1720012250085,-17288.31,0.00021917,4,"2024-07-03T13:10:50.085",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021059,1720012250094,-17288.31,0.00021917,4,"2024-07-03T13:10:50.094",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021060,1720012250104,-17288.31,0.00021917,4,"2024-07-03T13:10:50.104",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021061,1720012250113,-500.0,0.00021917,4,"2024-07-03T13:10:50.113",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021062,1720012250123,-17288.31,0.00021917,4,"2024-07-03T13:10:50.123",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021063,1720012250132,-17288.31,0.00021917,4,"2024-07-03T13:10:50.132",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021064,1720012250141,-17288.31,0.00021917,4,"2024-07-03T13:10:50.141",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021065,1720012250151,-17288.31,0.00021917,4,"2024-07-03T13:10:50.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021066,1720012250161,-17288.31,0.00021917,4,"2024-07-03T13:10:50.161",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021067,1720012250170,-500.0,0.00021917,4,"2024-07-03T13:10:50.170",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021068,1720012250179,-17288.31,0.00021917,4,"2024-07-03T13:10:50.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021069,1720012250188,-500.0,0.00021917,4,"2024-07-03T13:10:50.188",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021070,1720012250197,-17288.31,0.00021917,4,"2024-07-03T13:10:50.197",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021071,1720012250206,-500.0,0.00021917,4,"2024-07-03T13:10:50.206",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021072,1720012250215,-500.0,0.00021917,4,"2024-07-03T13:10:50.215",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021073,1720012250225,-500.0,0.00021917,4,"2024-07-03T13:10:50.225",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021074,1720012250236,-17288.31,0.00021917,4,"2024-07-03T13:10:50.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021075,1720012250245,-500.0,0.00021917,4,"2024-07-03T13:10:50.245",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021076,1720012250255,-500.0,0.00021917,4,"2024-07-03T13:10:50.255",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021077,1720012250264,-500.0,0.00021917,4,"2024-07-03T13:10:50.264",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021078,1720012250274,-630.41,0.00021917,4,"2024-07-03T13:10:50.274",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021079,1720012250283,-500.0,0.00021917,4,"2024-07-03T13:10:50.283",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021080,1720012250292,-500.0,0.00021917,4,"2024-07-03T13:10:50.292",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021081,1720012250301,-500.0,0.00021917,4,"2024-07-03T13:10:50.301",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021082,1720012250310,-17288.31,0.00021917,4,"2024-07-03T13:10:50.310",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021083,1720012250319,-500.0,0.00021917,4,"2024-07-03T13:10:50.319",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021084,1720012250328,-500.0,0.00021917,4,"2024-07-03T13:10:50.328",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021085,1720012250340,-500.0,0.00021917,4,"2024-07-03T13:10:50.340",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021086,1720012250349,-17288.31,0.00021917,4,"2024-07-03T13:10:50.349",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021087,1720012250358,-500.0,0.00021917,4,"2024-07-03T13:10:50.358",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021088,1720012250368,-17288.31,0.00021917,4,"2024-07-03T13:10:50.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021089,1720012250377,-500.0,0.00021917,4,"2024-07-03T13:10:50.377",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021090,1720012250386,-500.0,0.00021917,4,"2024-07-03T13:10:50.386",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021091,1720012250396,-269.86801352,0.00021917,4,"2024-07-03T13:10:50.396",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021092,1720012250405,-17288.31,0.00021917,4,"2024-07-03T13:10:50.405",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021093,1720012250414,-515.74917293,0.00021917,4,"2024-07-03T13:10:50.414",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021094,1720012250423,-17288.31,0.00021917,4,"2024-07-03T13:10:50.423",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021095,1720012250432,-17288.31,0.00021917,4,"2024-07-03T13:10:50.432",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021096,1720012250441,-17288.31,0.00021917,4,"2024-07-03T13:10:50.441",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021097,1720012250450,-17288.31,0.00021917,4,"2024-07-03T13:10:50.450",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021098,1720012250460,-17288.50806483,0.00021917,4,"2024-07-03T13:10:50.460",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021099,1720012250469,-500.0,0.00021917,4,"2024-07-03T13:10:50.469",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021100,1720012250479,-500.0,0.00021917,4,"2024-07-03T13:10:50.479",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021101,1720012250488,-500.0,0.00021917,4,"2024-07-03T13:10:50.488",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021102,1720012250498,-500.0,0.00021917,4,"2024-07-03T13:10:50.498",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021103,1720012250507,-500.0,0.00021917,4,"2024-07-03T13:10:50.507",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021104,1720012250517,-500.0,0.00021917,4,"2024-07-03T13:10:50.517",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021105,1720012250526,-500.0,0.00021917,4,"2024-07-03T13:10:50.526",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021106,1720012250536,-500.0,0.00021917,4,"2024-07-03T13:10:50.536",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021107,1720012250546,-502.96658725,0.00021917,4,"2024-07-03T13:10:50.546",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021108,1720012250556,-500.0,0.00021917,4,"2024-07-03T13:10:50.556",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021109,1720012250566,-500.0,0.00021917,4,"2024-07-03T13:10:50.566",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021110,1720012250575,-500.0,0.00021917,4,"2024-07-03T13:10:50.575",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021111,1720012250586,-500.0,0.00021917,4,"2024-07-03T13:10:50.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021112,1720012250596,-500.0,0.00021917,4,"2024-07-03T13:10:50.596",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021113,1720012250605,-500.0,0.00021917,4,"2024-07-03T13:10:50.605",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021114,1720012250615,-500.0,0.00021917,4,"2024-07-03T13:10:50.615",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021115,1720012250625,-500.0,0.00021917,4,"2024-07-03T13:10:50.625",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021116,1720012250635,-500.0,0.00021917,4,"2024-07-03T13:10:50.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021117,1720012250645,-500.0,0.00021917,4,"2024-07-03T13:10:50.645",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021118,1720012250654,-500.0,0.00021917,4,"2024-07-03T13:10:50.654",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021119,1720012250664,-500.0,0.00021917,4,"2024-07-03T13:10:50.664",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021120,1720012250673,-590.75673216,0.00021917,4,"2024-07-03T13:10:50.673",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021121,1720012250682,-500.0,0.00021917,4,"2024-07-03T13:10:50.682",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021122,1720012250692,-748.5,0.00021917,4,"2024-07-03T13:10:50.692",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021123,1720012250701,-748.5,0.00021917,4,"2024-07-03T13:10:50.701",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021124,1720012250711,-748.5,0.00021917,4,"2024-07-03T13:10:50.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021125,1720012250720,-748.5,0.00021917,4,"2024-07-03T13:10:50.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021126,1720012250729,-748.5,0.00021917,4,"2024-07-03T13:10:50.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021127,1720012250738,-500.0,0.00021917,4,"2024-07-03T13:10:50.738",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021128,1720012250747,-748.5,0.00021917,4,"2024-07-03T13:10:50.747",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021129,1720012250757,-496.69482243,0.00021917,4,"2024-07-03T13:10:50.757",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021130,1720012250768,-748.5,0.00021917,4,"2024-07-03T13:10:50.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021131,1720012250777,-748.5,0.00021917,4,"2024-07-03T13:10:50.777",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021132,1720012250787,-748.5,0.00021917,4,"2024-07-03T13:10:50.787",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021133,1720012250796,-748.5,0.00021917,4,"2024-07-03T13:10:50.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021134,1720012250805,-748.5,0.00021917,4,"2024-07-03T13:10:50.805",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021135,1720012250814,-748.5,0.00021917,4,"2024-07-03T13:10:50.814",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021136,1720012250824,-748.5,0.00021917,4,"2024-07-03T13:10:50.824",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021137,1720012250834,-748.5,0.00021917,4,"2024-07-03T13:10:50.834",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021138,1720012250843,-748.5,0.00021917,4,"2024-07-03T13:10:50.843",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021139,1720012250852,-748.5,0.00021917,4,"2024-07-03T13:10:50.852",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021140,1720012250861,-748.5,0.00021917,4,"2024-07-03T13:10:50.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021141,1720012250871,-748.5,0.00021917,4,"2024-07-03T13:10:50.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021142,1720012250880,-748.5,0.00021917,4,"2024-07-03T13:10:50.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021143,1720012250890,-500.0,0.00021917,4,"2024-07-03T13:10:50.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021144,1720012250899,-748.5,0.00021917,4,"2024-07-03T13:10:50.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021145,1720012250909,-500.0,0.00021917,4,"2024-07-03T13:10:50.909",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021146,1720012250921,-500.0,0.00021917,4,"2024-07-03T13:10:50.921",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021147,1720012250931,-748.5,0.00021917,4,"2024-07-03T13:10:50.931",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021148,1720012250940,-500.0,0.00021917,4,"2024-07-03T13:10:50.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021149,1720012250951,-748.5,0.00021917,4,"2024-07-03T13:10:50.951",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021150,1720012250960,-748.5,0.00021917,4,"2024-07-03T13:10:50.960",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021151,1720012250970,-748.54356628,0.00021917,4,"2024-07-03T13:10:50.970",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021152,1720012250979,-500.0,0.00021917,4,"2024-07-03T13:10:50.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021153,1720012250992,-500.0,0.00021917,4,"2024-07-03T13:10:50.992",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021154,1720012251001,-626.6,0.00021917,4,"2024-07-03T13:10:51.001",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021155,1720012251010,-500.0,0.00021917,4,"2024-07-03T13:10:51.010",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021156,1720012251019,-500.0,0.00021917,4,"2024-07-03T13:10:51.019",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021157,1720012251029,-500.0,0.00021917,4,"2024-07-03T13:10:51.029",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021158,1720012251038,-500.0,0.00021917,4,"2024-07-03T13:10:51.038",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021159,1720012251048,-500.0,0.00021917,4,"2024-07-03T13:10:51.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021160,1720012251057,-307.83004748,0.00021917,4,"2024-07-03T13:10:51.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021161,1720012251066,-500.0,0.00021917,4,"2024-07-03T13:10:51.066",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021162,1720012251075,-500.0,0.00021917,4,"2024-07-03T13:10:51.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021163,1720012251085,-500.0,0.00021917,4,"2024-07-03T13:10:51.085",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021164,1720012251094,-500.0,0.00021917,4,"2024-07-03T13:10:51.094",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021165,1720012251103,-500.0,0.00021917,4,"2024-07-03T13:10:51.103",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021166,1720012251112,-500.0,0.00021917,4,"2024-07-03T13:10:51.112",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021167,1720012251121,-500.0,0.00021917,4,"2024-07-03T13:10:51.121",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021168,1720012251130,-500.0,0.00021917,4,"2024-07-03T13:10:51.130",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021169,1720012251139,-500.0,0.00021917,4,"2024-07-03T13:10:51.139",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021170,1720012251148,-500.0,0.00021917,4,"2024-07-03T13:10:51.148",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021171,1720012251157,-500.0,0.00021917,4,"2024-07-03T13:10:51.157",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021172,1720012251165,-500.0,0.00021917,4,"2024-07-03T13:10:51.165",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021173,1720012251174,-491.21067851,0.00021917,4,"2024-07-03T13:10:51.174",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021174,1720012251183,-500.0,0.00021917,4,"2024-07-03T13:10:51.183",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021175,1720012251192,-500.0,0.00021917,4,"2024-07-03T13:10:51.192",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021176,1720012251201,-500.0,0.00021917,4,"2024-07-03T13:10:51.201",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021177,1720012251211,-501.16,0.00021917,4,"2024-07-03T13:10:51.211",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021178,1720012251220,-500.0,0.00021917,4,"2024-07-03T13:10:51.220",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021179,1720012251229,-500.0,0.00021917,4,"2024-07-03T13:10:51.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021180,1720012251238,-500.0,0.00021917,4,"2024-07-03T13:10:51.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021181,1720012251249,-500.0,0.00021917,4,"2024-07-03T13:10:51.249",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021182,1720012251258,-500.0,0.00021917,4,"2024-07-03T13:10:51.258",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021183,1720012251268,-500.0,0.00021917,4,"2024-07-03T13:10:51.268",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021184,1720012251277,-500.0,0.00021917,4,"2024-07-03T13:10:51.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021185,1720012251286,-500.0,0.00021917,4,"2024-07-03T13:10:51.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021186,1720012251295,-500.0,0.00021917,4,"2024-07-03T13:10:51.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021187,1720012251304,-500.0,0.00021917,4,"2024-07-03T13:10:51.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021188,1720012251314,-500.0,0.00021917,4,"2024-07-03T13:10:51.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021189,1720012251323,-500.0,0.00021917,4,"2024-07-03T13:10:51.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021190,1720012251334,-500.0,0.00021917,2,"2024-07-03T13:10:51.334",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021191,1720012251346,-500.0,0.00021917,4,"2024-07-03T13:10:51.346",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021192,1720012251354,-500.0,0.00021917,2,"2024-07-03T13:10:51.354",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021193,1720012251363,-500.0,0.00021917,4,"2024-07-03T13:10:51.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021194,1720012251375,-500.0,0.00021917,4,"2024-07-03T13:10:51.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021195,1720012251384,-576.24879427,0.00021917,2,"2024-07-03T13:10:51.384",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021196,1720012251393,-500.0,0.00021917,4,"2024-07-03T13:10:51.393",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021197,1720012251402,-500.0,0.00021917,4,"2024-07-03T13:10:51.402",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021198,1720012251411,-500.0,0.00021917,4,"2024-07-03T13:10:51.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021199,1720012251419,-500.0,0.00021917,4,"2024-07-03T13:10:51.419",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021200,1720012251428,-500.0,0.00021917,4,"2024-07-03T13:10:51.428",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021201,1720012251437,-500.0,0.00021917,4,"2024-07-03T13:10:51.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021202,1720012251447,-500.0,0.00021917,4,"2024-07-03T13:10:51.447",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021203,1720012251459,-500.0,0.00021917,4,"2024-07-03T13:10:51.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021204,1720012251469,-500.0,0.00021917,4,"2024-07-03T13:10:51.469",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021205,1720012251478,-500.0,0.00021917,4,"2024-07-03T13:10:51.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021206,1720012251487,-500.0,0.00021917,4,"2024-07-03T13:10:51.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021207,1720012251495,-500.0,0.00021917,4,"2024-07-03T13:10:51.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021208,1720012251504,-500.0,0.00021917,4,"2024-07-03T13:10:51.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021209,1720012251514,-500.0,0.00021917,4,"2024-07-03T13:10:51.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021210,1720012251522,-500.0,0.00021917,4,"2024-07-03T13:10:51.522",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021211,1720012251675,-500.0,0.00021917,4,"2024-07-03T13:10:51.675",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021212,1720012251685,-500.0,0.00021917,4,"2024-07-03T13:10:51.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021213,1720012251695,-500.0,0.00021917,4,"2024-07-03T13:10:51.695",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021214,1720012251704,-500.0,0.00021917,4,"2024-07-03T13:10:51.704",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021215,1720012251714,-500.0,0.00021917,4,"2024-07-03T13:10:51.714",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021216,1720012251723,-500.0,0.00021917,4,"2024-07-03T13:10:51.723",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021217,1720012251732,-500.0,0.00021917,4,"2024-07-03T13:10:51.732",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021218,1720012251741,-500.0,0.00021917,4,"2024-07-03T13:10:51.741",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021219,1720012251751,-500.0,0.00021917,4,"2024-07-03T13:10:51.751",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021220,1720012251760,-500.0,0.00021917,4,"2024-07-03T13:10:51.760",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021221,1720012251770,-500.0,0.00021917,4,"2024-07-03T13:10:51.770",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021222,1720012251780,-500.0,0.00021917,4,"2024-07-03T13:10:51.780",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021223,1720012251789,-500.0,0.00021917,4,"2024-07-03T13:10:51.789",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021224,1720012251799,-500.0,0.00021917,4,"2024-07-03T13:10:51.799",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021225,1720012251808,-500.0,0.00021917,4,"2024-07-03T13:10:51.808",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021226,1720012251818,-500.0,0.00021917,4,"2024-07-03T13:10:51.818",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021227,1720012251827,-500.0,0.00021917,4,"2024-07-03T13:10:51.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021228,1720012251838,-500.0,0.00021917,4,"2024-07-03T13:10:51.838",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021229,1720012251847,-500.0,0.00021917,4,"2024-07-03T13:10:51.847",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021230,1720012251855,-500.0,0.00021917,4,"2024-07-03T13:10:51.855",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021231,1720012251864,-500.0,0.00021917,4,"2024-07-03T13:10:51.864",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021232,1720012251873,-500.0,0.00021917,4,"2024-07-03T13:10:51.873",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021233,1720012251883,-500.0,0.00021917,4,"2024-07-03T13:10:51.883",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021234,1720012251892,-500.0,0.00021917,4,"2024-07-03T13:10:51.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021235,1720012251906,-500.0,0.00021917,4,"2024-07-03T13:10:51.906",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021236,1720012251915,-335.74,0.00021917,4,"2024-07-03T13:10:51.915",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021237,1720012251924,-500.0,0.00021917,4,"2024-07-03T13:10:51.924",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021238,1720012251934,-500.0,0.00021917,4,"2024-07-03T13:10:51.934",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021239,1720012251944,-500.0,0.00021917,4,"2024-07-03T13:10:51.944",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021240,1720012251952,-500.0,0.00021917,4,"2024-07-03T13:10:51.952",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021241,1720012251961,-500.0,0.00021917,4,"2024-07-03T13:10:51.961",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021242,1720012251970,-500.0,0.00021917,4,"2024-07-03T13:10:51.970",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021243,1720012251979,-500.0,0.00021917,4,"2024-07-03T13:10:51.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021244,1720012251990,-500.0,0.00021917,4,"2024-07-03T13:10:51.990",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021245,1720012251999,-500.0,0.00021917,4,"2024-07-03T13:10:51.999",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021246,1720012252008,-500.0,0.00021917,4,"2024-07-03T13:10:52.008",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021247,1720012252017,-500.0,0.00021917,4,"2024-07-03T13:10:52.017",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021248,1720012252026,-500.0,0.00021917,4,"2024-07-03T13:10:52.026",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021249,1720012252035,-500.0,0.00021917,4,"2024-07-03T13:10:52.035",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021250,1720012252044,-500.0,0.00021917,2,"2024-07-03T13:10:52.044",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021251,1720012252053,-500.0,0.00021917,4,"2024-07-03T13:10:52.053",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021252,1720012252062,-500.0,0.00021917,2,"2024-07-03T13:10:52.062",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021253,1720012252071,-500.0,0.00021917,4,"2024-07-03T13:10:52.071",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021254,1720012252079,-495.32316509,0.00021917,2,"2024-07-03T13:10:52.079",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021255,1720012252091,-881.47,0.00021917,4,"2024-07-03T13:10:52.091",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021256,1720012252100,-500.0,0.00021917,4,"2024-07-03T13:10:52.100",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021257,1720012252109,-500.0,0.00021917,4,"2024-07-03T13:10:52.109",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021258,1720012252118,-881.47,0.00021917,4,"2024-07-03T13:10:52.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021259,1720012252127,-500.0,0.00021917,4,"2024-07-03T13:10:52.127",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021260,1720012252137,-500.0,0.00021917,4,"2024-07-03T13:10:52.137",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021261,1720012252148,-500.0,0.00021917,4,"2024-07-03T13:10:52.148",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021262,1720012252157,-881.47,0.00021917,4,"2024-07-03T13:10:52.157",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021263,1720012252166,-500.0,0.00021917,4,"2024-07-03T13:10:52.166",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021264,1720012252176,-881.47,0.00021917,4,"2024-07-03T13:10:52.176",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021265,1720012252187,-500.0,0.00021917,4,"2024-07-03T13:10:52.187",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021266,1720012252196,-881.47,0.00021917,4,"2024-07-03T13:10:52.196",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021267,1720012252205,-500.0,0.00021917,4,"2024-07-03T13:10:52.205",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021268,1720012252214,-500.0,0.00021917,4,"2024-07-03T13:10:52.214",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021269,1720012252223,-500.0,0.00021917,4,"2024-07-03T13:10:52.223",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021270,1720012252232,-500.0,0.00021917,4,"2024-07-03T13:10:52.232",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021271,1720012252241,-470.0,0.00021917,4,"2024-07-03T13:10:52.241",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021272,1720012252249,-881.47,0.00021917,4,"2024-07-03T13:10:52.249",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021273,1720012252259,-500.0,0.00021917,4,"2024-07-03T13:10:52.259",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021274,1720012252268,-500.0,0.00021917,4,"2024-07-03T13:10:52.268",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021275,1720012252277,-881.47,0.00021917,4,"2024-07-03T13:10:52.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021276,1720012252286,-500.0,0.00021917,4,"2024-07-03T13:10:52.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021277,1720012252295,-500.0,0.00021917,4,"2024-07-03T13:10:52.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021278,1720012252305,-881.47,0.00021917,4,"2024-07-03T13:10:52.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021279,1720012252314,-500.0,0.00021917,4,"2024-07-03T13:10:52.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021280,1720012252323,-500.0,0.00021917,4,"2024-07-03T13:10:52.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021281,1720012252332,-881.47,0.00021917,4,"2024-07-03T13:10:52.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021282,1720012252342,-500.0,0.00021917,4,"2024-07-03T13:10:52.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021283,1720012252351,-500.0,0.00021917,4,"2024-07-03T13:10:52.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021284,1720012252360,-881.47,0.00021917,4,"2024-07-03T13:10:52.360",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021285,1720012252370,-500.0,0.00021917,4,"2024-07-03T13:10:52.370",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021286,1720012252379,-881.47,0.00021917,4,"2024-07-03T13:10:52.379",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021287,1720012252387,-881.47,0.00021917,4,"2024-07-03T13:10:52.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021288,1720012252396,-500.0,0.00021917,4,"2024-07-03T13:10:52.396",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021289,1720012252405,-500.0,0.00021917,4,"2024-07-03T13:10:52.405",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021290,1720012252414,-881.47,0.00021917,4,"2024-07-03T13:10:52.414",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021291,1720012252424,-500.0,0.00021917,4,"2024-07-03T13:10:52.424",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021292,1720012252432,-500.0,0.00021917,4,"2024-07-03T13:10:52.432",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021293,1720012252442,-881.47,0.00021917,4,"2024-07-03T13:10:52.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021294,1720012252453,-500.0,0.00021917,4,"2024-07-03T13:10:52.453",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021295,1720012252464,-500.0,0.00021917,4,"2024-07-03T13:10:52.464",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021296,1720012252473,-500.0,0.00021917,4,"2024-07-03T13:10:52.473",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021297,1720012252483,-881.47,0.00021917,4,"2024-07-03T13:10:52.483",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021298,1720012252492,-500.0,0.00021917,4,"2024-07-03T13:10:52.492",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021299,1720012252501,-500.0,0.00021917,4,"2024-07-03T13:10:52.501",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021300,1720012252510,-881.47,0.00021917,4,"2024-07-03T13:10:52.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021301,1720012252519,-500.0,0.00021917,4,"2024-07-03T13:10:52.519",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021302,1720012252528,-500.0,0.00021917,4,"2024-07-03T13:10:52.528",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021303,1720012252537,-881.47,0.00021917,4,"2024-07-03T13:10:52.537",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021304,1720012252546,-500.0,0.00021917,4,"2024-07-03T13:10:52.546",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021305,1720012252555,-500.0,0.00021917,4,"2024-07-03T13:10:52.555",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021306,1720012252564,-881.47,0.00021917,4,"2024-07-03T13:10:52.564",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021307,1720012252573,-500.0,0.00021917,4,"2024-07-03T13:10:52.573",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021308,1720012252582,-500.0,0.00021917,4,"2024-07-03T13:10:52.582",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021309,1720012252595,-500.0,0.00021917,4,"2024-07-03T13:10:52.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021310,1720012252604,-881.47,0.00021917,4,"2024-07-03T13:10:52.604",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021311,1720012252613,-500.0,0.00021917,4,"2024-07-03T13:10:52.613",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021312,1720012252622,-881.47,0.00021917,4,"2024-07-03T13:10:52.622",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021313,1720012252632,-254.27,0.00021917,4,"2024-07-03T13:10:52.632",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021314,1720012252641,-881.47,0.00021917,4,"2024-07-03T13:10:52.641",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021315,1720012252651,-500.0,0.00021917,4,"2024-07-03T13:10:52.651",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021316,1720012252660,-881.47,0.00021917,4,"2024-07-03T13:10:52.660",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021317,1720012252670,-500.0,0.00021917,4,"2024-07-03T13:10:52.670",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021318,1720012252680,-500.0,0.00021917,4,"2024-07-03T13:10:52.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021319,1720012252689,-500.0,0.00021917,4,"2024-07-03T13:10:52.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021320,1720012252698,-881.47,0.00021917,4,"2024-07-03T13:10:52.698",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021321,1720012252708,-881.49363971,0.00021917,4,"2024-07-03T13:10:52.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021322,1720012252717,-500.0,0.00021917,4,"2024-07-03T13:10:52.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021323,1720012252726,-500.0,0.00021917,4,"2024-07-03T13:10:52.726",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021324,1720012252735,-500.0,0.00021917,4,"2024-07-03T13:10:52.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021325,1720012252744,-1290.43,0.00021917,4,"2024-07-03T13:10:52.744",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021326,1720012252753,-500.0,0.00021917,4,"2024-07-03T13:10:52.753",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021327,1720012252762,-500.0,0.00021917,4,"2024-07-03T13:10:52.762",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021328,1720012252772,-1290.43,0.00021917,4,"2024-07-03T13:10:52.772",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021329,1720012252782,-500.0,0.00021917,4,"2024-07-03T13:10:52.782",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021330,1720012252791,-500.0,0.00021917,4,"2024-07-03T13:10:52.791",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021331,1720012252800,-1290.43,0.00021917,4,"2024-07-03T13:10:52.800",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021332,1720012252809,-500.0,0.00021917,4,"2024-07-03T13:10:52.809",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021333,1720012252819,-1290.43,0.00021917,4,"2024-07-03T13:10:52.819",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021334,1720012252828,-592.19,0.00021917,4,"2024-07-03T13:10:52.828",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021335,1720012252843,-500.0,0.00021917,4,"2024-07-03T13:10:52.843",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021336,1720012252852,-500.0,0.00021917,4,"2024-07-03T13:10:52.852",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021337,1720012252861,-592.19,0.00021917,4,"2024-07-03T13:10:52.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021338,1720012252871,-500.0,0.00021917,4,"2024-07-03T13:10:52.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021339,1720012252880,-1290.43,0.00021917,4,"2024-07-03T13:10:52.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021340,1720012252889,-592.19,0.00021917,4,"2024-07-03T13:10:52.889",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021341,1720012252899,-500.0,0.00021917,4,"2024-07-03T13:10:52.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021342,1720012252908,-500.0,0.00021917,4,"2024-07-03T13:10:52.908",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021343,1720012252924,-1290.43,0.00021917,4,"2024-07-03T13:10:52.924",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021344,1720012252933,-500.0,0.00021917,4,"2024-07-03T13:10:52.933",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021345,1720012252943,-592.19,0.00021917,4,"2024-07-03T13:10:52.943",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021346,1720012252954,-153.15134785,0.00021917,4,"2024-07-03T13:10:52.954",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021347,1720012252963,-1290.43,0.00021917,4,"2024-07-03T13:10:52.963",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021348,1720012252973,-500.0,0.00021917,4,"2024-07-03T13:10:52.973",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021349,1720012252982,-592.19,0.00021917,4,"2024-07-03T13:10:52.982",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021350,1720012252995,-4607.78004604,0.00021917,4,"2024-07-03T13:10:52.995",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021351,1720012253004,-500.0,0.00021917,4,"2024-07-03T13:10:53.004",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021352,1720012253014,-500.0,0.00021917,4,"2024-07-03T13:10:53.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021353,1720012253023,-592.19,0.00021917,4,"2024-07-03T13:10:53.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021354,1720012253032,-1290.43,0.00021917,4,"2024-07-03T13:10:53.032",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021355,1720012253041,-14.0079231,0.00021917,4,"2024-07-03T13:10:53.041",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021356,1720012253244,-485.9920769,0.00021917,4,"2024-07-03T13:10:53.244",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021357,1720012253254,-272.20563708,0.00021917,4,"2024-07-03T13:10:53.254",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021358,1720012253275,-319.98436292,0.00021917,4,"2024-07-03T13:10:53.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021359,1720012253285,-500.0,0.00021917,4,"2024-07-03T13:10:53.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021360,1720012253295,-500.0,0.00021917,4,"2024-07-03T13:10:53.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021361,1720012253305,-1290.43,0.00021917,4,"2024-07-03T13:10:53.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021362,1720012253314,-592.19,0.00021917,4,"2024-07-03T13:10:53.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021363,1720012253323,-500.0,0.00021917,4,"2024-07-03T13:10:53.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021364,1720012253332,-1290.43,0.00021917,4,"2024-07-03T13:10:53.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021365,1720012253345,-592.19,0.00021917,4,"2024-07-03T13:10:53.345",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021366,1720012253354,-354.35898089,0.00021917,4,"2024-07-03T13:10:53.354",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021367,1720012253592,-500.0,0.00021917,4,"2024-07-03T13:10:53.592",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021368,1720012253601,-1290.43,0.00021917,4,"2024-07-03T13:10:53.601",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021369,1720012253611,-592.19,0.00021917,4,"2024-07-03T13:10:53.611",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021370,1720012253620,-500.0,0.00021917,4,"2024-07-03T13:10:53.620",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021371,1720012253629,-1290.43,0.00021917,4,"2024-07-03T13:10:53.629",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021372,1720012253639,-592.19,0.00021917,4,"2024-07-03T13:10:53.639",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021373,1720012253648,-500.0,0.00021917,4,"2024-07-03T13:10:53.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021374,1720012253658,-1290.43,0.00021917,4,"2024-07-03T13:10:53.658",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021375,1720012253667,-500.0,0.00021917,4,"2024-07-03T13:10:53.667",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021376,1720012253676,-592.19,0.00021917,4,"2024-07-03T13:10:53.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021377,1720012253685,-1290.43,0.00021917,4,"2024-07-03T13:10:53.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021378,1720012253695,-500.0,0.00021917,4,"2024-07-03T13:10:53.695",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021379,1720012253704,-592.19,0.00021917,4,"2024-07-03T13:10:53.704",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021380,1720012253714,-1290.43,0.00021917,4,"2024-07-03T13:10:53.714",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021381,1720012253723,-500.0,0.00021917,4,"2024-07-03T13:10:53.723",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021382,1720012253733,-1290.43,0.00021917,4,"2024-07-03T13:10:53.733",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021383,1720012253744,-500.0,0.00021917,4,"2024-07-03T13:10:53.744",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021384,1720012253753,-592.19,0.00021917,4,"2024-07-03T13:10:53.753",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021385,1720012253763,-1290.43,0.00021917,4,"2024-07-03T13:10:53.763",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021386,1720012253772,-500.0,0.00021917,4,"2024-07-03T13:10:53.772",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021387,1720012253780,-592.19,0.00021917,4,"2024-07-03T13:10:53.780",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021388,1720012253789,-1290.43,0.00021917,4,"2024-07-03T13:10:53.789",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021389,1720012253798,-500.0,0.00021917,4,"2024-07-03T13:10:53.798",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021390,1720012253807,-592.19,0.00021917,4,"2024-07-03T13:10:53.807",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021391,1720012253816,-1290.43,0.00021917,4,"2024-07-03T13:10:53.816",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021392,1720012253827,-500.0,0.00021917,4,"2024-07-03T13:10:53.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021393,1720012253845,-1290.43,0.00021917,4,"2024-07-03T13:10:53.845",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021394,1720012253855,-592.19,0.00021917,4,"2024-07-03T13:10:53.855",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021395,1720012253864,-523.83,0.00021917,4,"2024-07-03T13:10:53.864",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021396,1720012253873,-1290.43,0.00021917,4,"2024-07-03T13:10:53.873",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021397,1720012253881,-592.19,0.00021917,4,"2024-07-03T13:10:53.881",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021398,1720012253889,-1290.43,0.00021917,4,"2024-07-03T13:10:53.889",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021399,1720012253898,-500.0,0.00021917,4,"2024-07-03T13:10:53.898",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021400,1720012253907,-1290.43,0.00021917,4,"2024-07-03T13:10:53.907",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021401,1720012253920,-592.19,0.00021917,4,"2024-07-03T13:10:53.920",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021402,1720012253928,-1290.54416077,0.00021917,4,"2024-07-03T13:10:53.928",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021403,1720012253936,-592.19,0.00021917,4,"2024-07-03T13:10:53.936",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021404,1720012253946,-592.19,0.00021917,4,"2024-07-03T13:10:53.946",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021405,1720012253955,-592.19,0.00021917,4,"2024-07-03T13:10:53.955",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021406,1720012253964,-592.19,0.00021917,4,"2024-07-03T13:10:53.964",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021407,1720012253973,-500.0,0.00021917,4,"2024-07-03T13:10:53.973",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021408,1720012253981,-592.27113125,0.00021917,4,"2024-07-03T13:10:53.981",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021409,1720012253991,-500.0,0.00021917,4,"2024-07-03T13:10:53.991",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021410,1720012254000,-500.0,0.00021917,4,"2024-07-03T13:10:54.000",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021411,1720012254008,-500.0,0.00021917,4,"2024-07-03T13:10:54.008",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021412,1720012254016,-364.09,0.00021917,4,"2024-07-03T13:10:54.016",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021413,1720012254024,-563.32,0.00021917,4,"2024-07-03T13:10:54.024",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021414,1720012254033,-553.93486521,0.00021917,4,"2024-07-03T13:10:54.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021415,1720012254041,-500.0,0.00021917,4,"2024-07-03T13:10:54.041",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021416,1720012254051,-500.0,0.00021917,4,"2024-07-03T13:10:54.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021417,1720012254060,-500.0,0.00021917,4,"2024-07-03T13:10:54.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021418,1720012254070,-500.0,0.00021917,4,"2024-07-03T13:10:54.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021419,1720012254079,-500.0,0.00021917,4,"2024-07-03T13:10:54.079",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021420,1720012254090,-500.0,0.00021917,4,"2024-07-03T13:10:54.090",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021421,1720012254100,-500.0,0.00021917,4,"2024-07-03T13:10:54.100",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021422,1720012254110,-500.0,0.00021917,4,"2024-07-03T13:10:54.110",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021423,1720012254119,-500.0,0.00021917,4,"2024-07-03T13:10:54.119",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021424,1720012254128,-500.0,0.00021917,4,"2024-07-03T13:10:54.128",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021425,1720012254137,-500.0,0.00021917,4,"2024-07-03T13:10:54.137",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021426,1720012254146,-500.0,0.00021917,4,"2024-07-03T13:10:54.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021427,1720012254155,-500.0,0.00021917,4,"2024-07-03T13:10:54.155",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021428,1720012254164,-500.0,0.00021917,4,"2024-07-03T13:10:54.164",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021429,1720012254173,-500.0,0.00021917,4,"2024-07-03T13:10:54.173",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021430,1720012254182,-500.0,0.00021917,4,"2024-07-03T13:10:54.182",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021431,1720012254192,-500.0,0.00021917,4,"2024-07-03T13:10:54.192",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021432,1720012254201,-500.0,0.00021917,4,"2024-07-03T13:10:54.201",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021433,1720012254211,-278.82822739,0.00021917,4,"2024-07-03T13:10:54.211",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021434,1720012254219,-500.0,0.00021917,4,"2024-07-03T13:10:54.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021435,1720012254229,-500.0,0.00021917,4,"2024-07-03T13:10:54.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021436,1720012254238,-305.2840196,0.00021917,4,"2024-07-03T13:10:54.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021437,1720012254247,-500.0,0.00021917,4,"2024-07-03T13:10:54.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021438,1720012254256,-500.0,0.00021917,4,"2024-07-03T13:10:54.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021439,1720012254266,-500.0,0.00021917,4,"2024-07-03T13:10:54.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021440,1720012254275,-500.0,0.00021917,4,"2024-07-03T13:10:54.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021441,1720012254285,-500.0,0.00021917,4,"2024-07-03T13:10:54.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021442,1720012254294,-500.0,0.00021917,4,"2024-07-03T13:10:54.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021443,1720012254303,-500.0,0.00021917,4,"2024-07-03T13:10:54.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021444,1720012254312,-500.0,0.00021917,4,"2024-07-03T13:10:54.312",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021445,1720012254321,-500.0,0.00021917,4,"2024-07-03T13:10:54.321",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021446,1720012254331,-500.0,0.00021917,4,"2024-07-03T13:10:54.331",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021447,1720012254345,-527.44,0.00021917,4,"2024-07-03T13:10:54.345",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021448,1720012254354,-500.0,0.00021917,4,"2024-07-03T13:10:54.354",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021449,1720012254363,-500.0,0.00021917,4,"2024-07-03T13:10:54.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021450,1720012254374,-500.0,0.00021917,4,"2024-07-03T13:10:54.374",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021451,1720012254383,-500.0,0.00021917,4,"2024-07-03T13:10:54.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021452,1720012254392,-500.0,0.00021917,4,"2024-07-03T13:10:54.392",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021453,1720012254401,-500.0,0.00021917,4,"2024-07-03T13:10:54.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021454,1720012254410,-500.0,0.00021917,4,"2024-07-03T13:10:54.410",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021455,1720012254419,-500.0,0.00021917,4,"2024-07-03T13:10:54.419",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021456,1720012254428,-500.0,0.00021917,4,"2024-07-03T13:10:54.428",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021457,1720012254437,-500.0,0.00021917,4,"2024-07-03T13:10:54.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021458,1720012254446,-500.0,0.00021917,4,"2024-07-03T13:10:54.446",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021459,1720012254456,-500.0,0.00021917,4,"2024-07-03T13:10:54.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021460,1720012254465,-500.0,0.00021917,4,"2024-07-03T13:10:54.465",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021461,1720012254475,-500.0,0.00021917,4,"2024-07-03T13:10:54.475",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021462,1720012254484,-500.0,0.00021917,4,"2024-07-03T13:10:54.484",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021463,1720012254639,-151.0,0.00021917,2,"2024-07-03T13:10:54.639",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021464,1720012254649,-500.0,0.00021917,4,"2024-07-03T13:10:54.649",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021465,1720012254658,-500.0,0.00021917,4,"2024-07-03T13:10:54.658",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021466,1720012254668,-500.0,0.00021917,4,"2024-07-03T13:10:54.668",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021467,1720012254677,-151.0,0.00021917,2,"2024-07-03T13:10:54.677",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021468,1720012254686,-151.0,0.00021917,2,"2024-07-03T13:10:54.686",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021469,1720012254696,-500.0,0.00021917,4,"2024-07-03T13:10:54.696",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021470,1720012254705,-636.76,0.00021917,4,"2024-07-03T13:10:54.705",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021471,1720012254714,-500.0,0.00021917,4,"2024-07-03T13:10:54.714",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021472,1720012254724,-151.0,0.00021917,2,"2024-07-03T13:10:54.724",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021473,1720012254733,-500.0,0.00021917,4,"2024-07-03T13:10:54.733",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021474,1720012254743,-151.0,0.00021917,2,"2024-07-03T13:10:54.743",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021475,1720012254752,-500.0,0.00021917,4,"2024-07-03T13:10:54.752",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021476,1720012254761,-636.76,0.00021917,4,"2024-07-03T13:10:54.761",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021477,1720012254771,-151.0,0.00021917,2,"2024-07-03T13:10:54.771",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021478,1720012254780,-500.0,0.00021917,4,"2024-07-03T13:10:54.780",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021479,1720012254790,-500.0,0.00021917,4,"2024-07-03T13:10:54.790",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021480,1720012254799,-151.0,0.00021917,2,"2024-07-03T13:10:54.799",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021481,1720012254808,-500.0,0.00021917,4,"2024-07-03T13:10:54.808",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021482,1720012254818,-500.0,0.00021917,4,"2024-07-03T13:10:54.818",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021483,1720012254827,-500.0,0.00021917,4,"2024-07-03T13:10:54.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021484,1720012254840,-636.76,0.00021917,4,"2024-07-03T13:10:54.840",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021485,1720012254850,-151.0,0.00021917,2,"2024-07-03T13:10:54.850",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021486,1720012254859,-329.35,0.00021917,4,"2024-07-03T13:10:54.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021487,1720012254870,-633.81,0.00021917,4,"2024-07-03T13:10:54.870",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021488,1720012254880,-500.0,0.00021917,4,"2024-07-03T13:10:54.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021489,1720012254889,-151.0,0.00021917,2,"2024-07-03T13:10:54.889",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021490,1720012254899,-151.0,0.00021917,2,"2024-07-03T13:10:54.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021491,1720012254913,-500.0,0.00021917,4,"2024-07-03T13:10:54.913",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021492,1720012254923,-151.0,0.00021917,2,"2024-07-03T13:10:54.923",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021493,1720012254932,-151.0,0.00021917,2,"2024-07-03T13:10:54.932",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021494,1720012254943,-506.84398142,0.00021917,4,"2024-07-03T13:10:54.943",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021495,1720012254952,-500.0,0.00021917,4,"2024-07-03T13:10:54.952",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021496,1720012254962,-151.0,0.00021917,2,"2024-07-03T13:10:54.962",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021497,1720012254972,-501.88735223,0.00021917,4,"2024-07-03T13:10:54.972",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021498,1720012254982,-151.0,0.00021917,2,"2024-07-03T13:10:54.982",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021499,1720012254993,-500.0,0.00021917,4,"2024-07-03T13:10:54.993",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021500,1720012255002,-151.0,0.00021917,2,"2024-07-03T13:10:55.002",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021501,1720012255011,-151.0,0.00021917,2,"2024-07-03T13:10:55.011",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021502,1720012255021,-500.0,0.00021917,4,"2024-07-03T13:10:55.021",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021503,1720012255030,-151.0,0.00021917,2,"2024-07-03T13:10:55.030",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021504,1720012255039,-636.76,0.00021917,4,"2024-07-03T13:10:55.039",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021505,1720012255048,-151.0,0.00021917,2,"2024-07-03T13:10:55.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021506,1720012255058,-500.0,0.00021917,4,"2024-07-03T13:10:55.058",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021507,1720012255067,-500.0,0.00021917,4,"2024-07-03T13:10:55.067",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021508,1720012255077,-151.0,0.00021917,2,"2024-07-03T13:10:55.077",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021509,1720012255089,-636.76,0.00021917,4,"2024-07-03T13:10:55.089",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021510,1720012255098,-500.0,0.00021917,4,"2024-07-03T13:10:55.098",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021511,1720012255107,-500.0,0.00021917,4,"2024-07-03T13:10:55.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021512,1720012255116,-151.0,0.00021917,2,"2024-07-03T13:10:55.116",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021513,1720012255125,-584.34,0.00021917,4,"2024-07-03T13:10:55.125",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021514,1720012255134,-500.0,0.00021917,4,"2024-07-03T13:10:55.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021515,1720012255144,-500.01,0.00021917,4,"2024-07-03T13:10:55.144",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021516,1720012255153,-151.0,0.00021917,2,"2024-07-03T13:10:55.153",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021517,1720012255164,-500.0,0.00021917,4,"2024-07-03T13:10:55.164",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021518,1720012255174,-500.0,0.00021917,4,"2024-07-03T13:10:55.174",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021519,1720012255183,-265.592458,0.00021917,2,"2024-07-03T13:10:55.183",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021520,1720012255193,-500.0,0.00021917,4,"2024-07-03T13:10:55.193",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021521,1720012255202,-500.0,0.00021917,4,"2024-07-03T13:10:55.202",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021522,1720012255212,-502.88558801,0.00021917,4,"2024-07-03T13:10:55.212",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021523,1720012255221,-500.0,0.00021917,4,"2024-07-03T13:10:55.221",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021524,1720012255230,-500.0,0.00021917,4,"2024-07-03T13:10:55.230",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021525,1720012255240,-636.76,0.00021917,4,"2024-07-03T13:10:55.240",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021526,1720012255249,-500.0,0.00021917,4,"2024-07-03T13:10:55.249",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021527,1720012255259,-500.0,0.00021917,4,"2024-07-03T13:10:55.259",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021528,1720012255268,-500.0,0.00021917,4,"2024-07-03T13:10:55.268",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021529,1720012255278,-500.0,0.00021917,4,"2024-07-03T13:10:55.278",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021530,1720012255287,-500.0,0.00021917,4,"2024-07-03T13:10:55.287",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021531,1720012255297,-500.0,0.00021917,4,"2024-07-03T13:10:55.297",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021532,1720012255306,-500.0,0.00021917,4,"2024-07-03T13:10:55.306",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021533,1720012255316,-500.0,0.00021917,4,"2024-07-03T13:10:55.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021534,1720012255325,-500.0,0.00021917,4,"2024-07-03T13:10:55.325",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021535,1720012255336,-500.0,0.00021917,4,"2024-07-03T13:10:55.336",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021536,1720012255345,-500.0,0.00021917,4,"2024-07-03T13:10:55.345",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021537,1720012255355,-500.0,0.00021917,4,"2024-07-03T13:10:55.355",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021538,1720012255364,-551.24,0.00021917,4,"2024-07-03T13:10:55.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021539,1720012255374,-500.0,0.00021917,4,"2024-07-03T13:10:55.374",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021540,1720012255383,-500.0,0.00021917,4,"2024-07-03T13:10:55.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021541,1720012255392,-500.0,0.00021917,4,"2024-07-03T13:10:55.392",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021542,1720012255401,-164.29867853,0.00021917,4,"2024-07-03T13:10:55.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021543,1720012255410,-500.0,0.00021917,4,"2024-07-03T13:10:55.410",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021544,1720012255420,-500.0,0.00021917,4,"2024-07-03T13:10:55.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021545,1720012255429,-636.76,0.00021917,4,"2024-07-03T13:10:55.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021546,1720012255439,-265.40779204,0.00021917,4,"2024-07-03T13:10:55.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021547,1720012255448,-338.26879521,0.00021917,4,"2024-07-03T13:10:55.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021548,1720012255964,-161.73120479,0.00021917,4,"2024-07-03T13:10:55.964",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021549,1720012255974,-500.0,0.00021917,4,"2024-07-03T13:10:55.974",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021550,1720012255988,-636.76,0.00021917,4,"2024-07-03T13:10:55.988",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021551,1720012255997,-636.76,0.00021917,4,"2024-07-03T13:10:55.997",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021552,1720012256006,-500.0,0.00021917,4,"2024-07-03T13:10:56.006",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021553,1720012256017,-586.33,0.00021917,4,"2024-07-03T13:10:56.017",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021554,1720012256026,-167.78003255,0.00021917,4,"2024-07-03T13:10:56.026",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021555,1720012256036,-636.76,0.00021917,4,"2024-07-03T13:10:56.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021556,1720012256046,-500.0,0.00021917,4,"2024-07-03T13:10:56.046",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021557,1720012256055,-500.0,0.00021917,4,"2024-07-03T13:10:56.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021558,1720012256065,-500.0,0.00021917,4,"2024-07-03T13:10:56.065",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021559,1720012256075,-500.0,0.00021917,4,"2024-07-03T13:10:56.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021560,1720012256088,-500.0,0.00021917,4,"2024-07-03T13:10:56.088",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021561,1720012256097,-636.76,0.00021917,4,"2024-07-03T13:10:56.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021562,1720012256106,-1805.04,0.00021917,4,"2024-07-03T13:10:56.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021563,1720012256115,-500.0,0.00021917,4,"2024-07-03T13:10:56.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021564,1720012256124,-636.76,0.00021917,4,"2024-07-03T13:10:56.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021565,1720012256134,-636.76,0.00021917,4,"2024-07-03T13:10:56.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021566,1720012256144,-500.0,0.00021917,4,"2024-07-03T13:10:56.144",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021567,1720012256154,-1805.04,0.00021917,4,"2024-07-03T13:10:56.154",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021568,1720012256163,-500.0,0.00021917,4,"2024-07-03T13:10:56.163",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021569,1720012256173,-500.0,0.00021917,4,"2024-07-03T13:10:56.173",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021570,1720012256183,-500.0,0.00021917,4,"2024-07-03T13:10:56.183",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021571,1720012256193,-500.0,0.00021917,4,"2024-07-03T13:10:56.193",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021572,1720012256202,-500.0,0.00021917,4,"2024-07-03T13:10:56.202",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021573,1720012256212,-500.0,0.00021917,4,"2024-07-03T13:10:56.212",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021574,1720012256220,-500.0,0.00021917,4,"2024-07-03T13:10:56.220",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021575,1720012256229,-636.76,0.00021917,4,"2024-07-03T13:10:56.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021576,1720012256238,-500.0,0.00021917,4,"2024-07-03T13:10:56.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021577,1720012256247,-500.0,0.00021917,4,"2024-07-03T13:10:56.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021578,1720012256256,-500.0,0.00021917,4,"2024-07-03T13:10:56.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021579,1720012256266,-1805.04,0.00021917,4,"2024-07-03T13:10:56.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021580,1720012256275,-366.22121172,0.00021917,4,"2024-07-03T13:10:56.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021581,1720012256284,-500.0,0.00021917,4,"2024-07-03T13:10:56.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021582,1720012256293,-636.76,0.00021917,4,"2024-07-03T13:10:56.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021583,1720012256302,-500.0,0.00021917,4,"2024-07-03T13:10:56.302",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021584,1720012256311,-500.0,0.00021917,4,"2024-07-03T13:10:56.311",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021585,1720012256321,-500.0,0.00021917,4,"2024-07-03T13:10:56.321",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021586,1720012256330,-500.0,0.00021917,4,"2024-07-03T13:10:56.330",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021587,1720012256342,-1805.04,0.00021917,4,"2024-07-03T13:10:56.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021588,1720012256350,-500.0,0.00021917,4,"2024-07-03T13:10:56.350",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021589,1720012256359,-636.76,0.00021917,4,"2024-07-03T13:10:56.359",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021590,1720012256369,-500.0,0.00021917,4,"2024-07-03T13:10:56.369",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021591,1720012256378,-500.0,0.00021917,4,"2024-07-03T13:10:56.378",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021592,1720012256387,-500.0,0.00021917,4,"2024-07-03T13:10:56.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021593,1720012256396,-218.11,0.00021917,4,"2024-07-03T13:10:56.396",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021594,1720012256405,-500.0,0.00021917,4,"2024-07-03T13:10:56.405",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021595,1720012256415,-500.0,0.00021917,4,"2024-07-03T13:10:56.415",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021596,1720012256424,-500.0,0.00021917,4,"2024-07-03T13:10:56.424",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021597,1720012256433,-1805.04,0.00021917,4,"2024-07-03T13:10:56.433",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021598,1720012256441,-500.0,0.00021917,4,"2024-07-03T13:10:56.441",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021599,1720012256450,-636.76,0.00021917,4,"2024-07-03T13:10:56.450",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021600,1720012256460,-500.0,0.00021917,4,"2024-07-03T13:10:56.460",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021601,1720012256470,-500.0,0.00021917,4,"2024-07-03T13:10:56.470",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021602,1720012256479,-1805.04,0.00021917,4,"2024-07-03T13:10:56.479",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021603,1720012256488,-636.76,0.00021917,4,"2024-07-03T13:10:56.488",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021604,1720012256497,-500.0,0.00021917,4,"2024-07-03T13:10:56.497",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021605,1720012256506,-500.0,0.00021917,4,"2024-07-03T13:10:56.506",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021606,1720012256514,-500.0,0.00021917,4,"2024-07-03T13:10:56.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021607,1720012256523,-1805.04,0.00021917,4,"2024-07-03T13:10:56.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021608,1720012256683,-611.67110124,0.00021917,4,"2024-07-03T13:10:56.683",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021609,1720012256693,-636.76,0.00021917,4,"2024-07-03T13:10:56.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021610,1720012256702,-500.0,0.00021917,4,"2024-07-03T13:10:56.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021611,1720012256711,-158.75,0.00021917,4,"2024-07-03T13:10:56.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021612,1720012256721,-500.0,0.00021917,4,"2024-07-03T13:10:56.721",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021613,1720012256731,-500.0,0.00021917,4,"2024-07-03T13:10:56.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021614,1720012256740,-500.0,0.00021917,4,"2024-07-03T13:10:56.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021615,1720012256749,-500.0,0.00021917,4,"2024-07-03T13:10:56.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021616,1720012256758,-500.0,0.00021917,4,"2024-07-03T13:10:56.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021617,1720012256767,-500.0,0.00021917,4,"2024-07-03T13:10:56.767",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021618,1720012256777,-500.0,0.00021917,4,"2024-07-03T13:10:56.777",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021619,1720012256786,-1805.04,0.00021917,4,"2024-07-03T13:10:56.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021620,1720012256795,-636.76,0.00021917,4,"2024-07-03T13:10:56.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021621,1720012256804,-500.0,0.00021917,4,"2024-07-03T13:10:56.804",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021622,1720012256813,-500.0,0.00021917,4,"2024-07-03T13:10:56.813",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021623,1720012256823,-500.0,0.00021917,4,"2024-07-03T13:10:56.823",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021624,1720012256832,-500.0,0.00021917,4,"2024-07-03T13:10:56.832",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021625,1720012256844,-500.0,0.00021917,4,"2024-07-03T13:10:56.844",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021626,1720012256854,-500.0,0.00021917,4,"2024-07-03T13:10:56.854",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021627,1720012256864,-500.0,0.00021917,4,"2024-07-03T13:10:56.864",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021628,1720012256873,-500.0,0.00021917,4,"2024-07-03T13:10:56.873",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021629,1720012256883,-186.52,0.00021917,4,"2024-07-03T13:10:56.883",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021630,1720012256892,-500.0,0.00021917,4,"2024-07-03T13:10:56.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021631,1720012256902,-1805.04,0.00021917,4,"2024-07-03T13:10:56.902",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021632,1720012256913,-500.0,0.00021917,4,"2024-07-03T13:10:56.913",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021633,1720012256923,-636.76,0.00021917,4,"2024-07-03T13:10:56.923",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021634,1720012256932,-500.0,0.00021917,4,"2024-07-03T13:10:56.932",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021635,1720012256942,-500.0,0.00021917,4,"2024-07-03T13:10:56.942",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021636,1720012256951,-500.0,0.00021917,4,"2024-07-03T13:10:56.951",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021637,1720012256960,-500.0,0.00021917,4,"2024-07-03T13:10:56.960",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021638,1720012256969,-500.0,0.00021917,4,"2024-07-03T13:10:56.969",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021639,1720012256978,-500.0,0.00021917,4,"2024-07-03T13:10:56.978",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021640,1720012256987,-1805.04,0.00021917,4,"2024-07-03T13:10:56.987",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021641,1720012256998,-636.76,0.00021917,4,"2024-07-03T13:10:56.998",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021642,1720012257008,-500.0,0.00021917,4,"2024-07-03T13:10:57.008",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021643,1720012257017,-500.0,0.00021917,4,"2024-07-03T13:10:57.017",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021644,1720012257026,-500.0,0.00021917,4,"2024-07-03T13:10:57.026",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021645,1720012257035,-500.0,0.00021917,4,"2024-07-03T13:10:57.035",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021646,1720012257044,-1805.04,0.00021917,4,"2024-07-03T13:10:57.044",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021647,1720012257053,-500.0,0.00021917,4,"2024-07-03T13:10:57.053",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021648,1720012257062,-636.76,0.00021917,4,"2024-07-03T13:10:57.062",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021649,1720012257071,-1805.04,0.00021917,4,"2024-07-03T13:10:57.071",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021650,1720012257080,-636.88,0.00021917,4,"2024-07-03T13:10:57.080",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021651,1720012257091,-500.0,0.00021917,4,"2024-07-03T13:10:57.091",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021652,1720012257100,-500.0,0.00021917,4,"2024-07-03T13:10:57.100",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021653,1720012257109,-500.0,0.00021917,4,"2024-07-03T13:10:57.109",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021654,1720012257118,-500.0,0.00021917,4,"2024-07-03T13:10:57.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021655,1720012257127,-500.0,0.00021917,4,"2024-07-03T13:10:57.127",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021656,1720012257136,-1805.04,0.00021917,4,"2024-07-03T13:10:57.136",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021657,1720012257145,-500.0,0.00021917,4,"2024-07-03T13:10:57.145",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021658,1720012257154,-500.0,0.00021917,4,"2024-07-03T13:10:57.154",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021659,1720012257163,-500.0,0.00021917,4,"2024-07-03T13:10:57.163",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021660,1720012257172,-500.0,0.00021917,4,"2024-07-03T13:10:57.172",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021661,1720012257182,-500.0,0.00021917,4,"2024-07-03T13:10:57.182",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021662,1720012257191,-500.0,0.00021917,4,"2024-07-03T13:10:57.191",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021663,1720012257200,-500.0,0.00021917,4,"2024-07-03T13:10:57.200",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021664,1720012257210,-500.0,0.00021917,4,"2024-07-03T13:10:57.210",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021665,1720012257219,-500.0,0.00021917,4,"2024-07-03T13:10:57.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021666,1720012257229,-500.0,0.00021917,4,"2024-07-03T13:10:57.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021667,1720012257238,-500.0,0.00021917,4,"2024-07-03T13:10:57.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021668,1720012257248,-1805.04,0.00021917,4,"2024-07-03T13:10:57.248",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021669,1720012257257,-285.84,0.00021917,4,"2024-07-03T13:10:57.257",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021670,1720012257267,-500.0,0.00021917,4,"2024-07-03T13:10:57.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021671,1720012257276,-500.0,0.00021917,4,"2024-07-03T13:10:57.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021672,1720012257285,-500.0,0.00021917,4,"2024-07-03T13:10:57.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021673,1720012257294,-417.40464467,0.00021917,4,"2024-07-03T13:10:57.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021674,1720012257304,-1805.04,0.00021917,4,"2024-07-03T13:10:57.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021675,1720012257312,-500.0,0.00021917,4,"2024-07-03T13:10:57.312",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021676,1720012257322,-500.0,0.00021917,4,"2024-07-03T13:10:57.322",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021677,1720012257330,-500.0,0.00021917,4,"2024-07-03T13:10:57.330",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021678,1720012257345,-500.0,0.00021917,4,"2024-07-03T13:10:57.345",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021679,1720012257355,-500.0,0.00021917,4,"2024-07-03T13:10:57.355",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021680,1720012257364,-500.0,0.00021917,4,"2024-07-03T13:10:57.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021681,1720012257374,-1805.04,0.00021917,4,"2024-07-03T13:10:57.374",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021682,1720012257385,-500.0,0.00021917,4,"2024-07-03T13:10:57.385",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021683,1720012257395,-206.75,0.00021917,4,"2024-07-03T13:10:57.395",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021684,1720012257405,-500.0,0.00021917,4,"2024-07-03T13:10:57.405",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021685,1720012257414,-500.0,0.00021917,4,"2024-07-03T13:10:57.414",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021686,1720012257423,-509.41,0.00021917,4,"2024-07-03T13:10:57.423",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021687,1720012257432,-500.0,0.00021917,4,"2024-07-03T13:10:57.432",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021688,1720012257442,-500.0,0.00021917,4,"2024-07-03T13:10:57.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021689,1720012257451,-500.0,0.00021917,4,"2024-07-03T13:10:57.451",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021690,1720012257460,-500.0,0.00021917,4,"2024-07-03T13:10:57.460",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021691,1720012257471,-500.0,0.00021917,4,"2024-07-03T13:10:57.471",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021692,1720012257480,-1805.04,0.00021917,4,"2024-07-03T13:10:57.480",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021693,1720012257489,-500.0,0.00021917,4,"2024-07-03T13:10:57.489",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021694,1720012257499,-500.0,0.00021917,4,"2024-07-03T13:10:57.499",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021695,1720012257508,-381.7,0.00021917,4,"2024-07-03T13:10:57.508",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021696,1720012257517,-500.0,0.00021917,4,"2024-07-03T13:10:57.517",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021697,1720012257526,-500.0,0.00021917,4,"2024-07-03T13:10:57.526",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021698,1720012257535,-1805.04,0.00021917,4,"2024-07-03T13:10:57.535",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021699,1720012257545,-500.0,0.00021917,4,"2024-07-03T13:10:57.545",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021700,1720012257555,-500.0,0.00021917,4,"2024-07-03T13:10:57.555",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021701,1720012257564,-500.0,0.00021917,4,"2024-07-03T13:10:57.564",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021702,1720012257573,-500.0,0.00021917,4,"2024-07-03T13:10:57.573",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021703,1720012257582,-500.0,0.00021917,4,"2024-07-03T13:10:57.582",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021704,1720012257597,-500.0,0.00021917,4,"2024-07-03T13:10:57.597",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021705,1720012257606,-500.0,0.00021917,4,"2024-07-03T13:10:57.606",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021706,1720012257616,-500.0,0.00021917,4,"2024-07-03T13:10:57.616",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021707,1720012257625,-500.0,0.00021917,4,"2024-07-03T13:10:57.625",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021708,1720012257635,-500.0,0.00021917,4,"2024-07-03T13:10:57.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021709,1720012257644,-500.0,0.00021917,4,"2024-07-03T13:10:57.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021710,1720012257653,-500.0,0.00021917,4,"2024-07-03T13:10:57.653",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021711,1720012257662,-1805.04,0.00021917,4,"2024-07-03T13:10:57.662",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021712,1720012257671,-500.0,0.00021917,4,"2024-07-03T13:10:57.671",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021713,1720012257680,-500.0,0.00021917,4,"2024-07-03T13:10:57.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021714,1720012257689,-500.0,0.00021917,4,"2024-07-03T13:10:57.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021715,1720012257698,-500.0,0.00021917,4,"2024-07-03T13:10:57.698",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021716,1720012257707,-500.0,0.00021917,4,"2024-07-03T13:10:57.707",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021717,1720012257716,-500.0,0.00021917,4,"2024-07-03T13:10:57.716",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021718,1720012257725,-500.0,0.00021917,4,"2024-07-03T13:10:57.725",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021719,1720012257734,-500.0,0.00021917,4,"2024-07-03T13:10:57.734",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021720,1720012257743,-406.26,0.00021917,4,"2024-07-03T13:10:57.743",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021721,1720012257752,-500.0,0.00021917,4,"2024-07-03T13:10:57.752",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021722,1720012257761,-500.0,0.00021917,4,"2024-07-03T13:10:57.761",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021723,1720012257770,-500.0,0.00021917,4,"2024-07-03T13:10:57.770",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021724,1720012257779,-1805.04,0.00021917,4,"2024-07-03T13:10:57.779",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021725,1720012257788,-500.0,0.00021917,4,"2024-07-03T13:10:57.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021726,1720012257797,-339.0243451,0.00021917,4,"2024-07-03T13:10:57.797",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021727,1720012257807,-500.0,0.00021917,4,"2024-07-03T13:10:57.807",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021728,1720012257816,-867.12,0.00021917,4,"2024-07-03T13:10:57.816",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021729,1720012257825,-500.0,0.00021917,4,"2024-07-03T13:10:57.825",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021730,1720012257834,-500.0,0.00021917,4,"2024-07-03T13:10:57.834",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021731,1720012257845,-1805.04,0.00021917,4,"2024-07-03T13:10:57.845",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021732,1720012257854,-500.0,0.00021917,4,"2024-07-03T13:10:57.854",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021733,1720012257862,-500.0,0.00021917,4,"2024-07-03T13:10:57.862",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021734,1720012257871,-500.0,0.00021917,4,"2024-07-03T13:10:57.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021735,1720012257880,-552.19,0.00021917,4,"2024-07-03T13:10:57.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021736,1720012257889,-867.12,0.00021917,4,"2024-07-03T13:10:57.889",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021737,1720012257898,-500.0,0.00021917,4,"2024-07-03T13:10:57.898",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021738,1720012257911,-500.0,0.00021917,4,"2024-07-03T13:10:57.911",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021739,1720012257920,-500.0,0.00021917,4,"2024-07-03T13:10:57.920",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021740,1720012257929,-500.0,0.00021917,4,"2024-07-03T13:10:57.929",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021741,1720012257939,-1805.04,0.00021917,4,"2024-07-03T13:10:57.939",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021742,1720012257949,-867.12,0.00021917,4,"2024-07-03T13:10:57.949",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021743,1720012257958,-500.0,0.00021917,4,"2024-07-03T13:10:57.958",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021744,1720012257967,-500.0,0.00021917,4,"2024-07-03T13:10:57.967",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021745,1720012257976,-500.0,0.00021917,4,"2024-07-03T13:10:57.976",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021746,1720012257984,-500.0,0.00021917,4,"2024-07-03T13:10:57.984",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021747,1720012257997,-500.0,0.00021917,4,"2024-07-03T13:10:57.997",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021748,1720012258006,-500.0,0.00021917,4,"2024-07-03T13:10:58.006",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021749,1720012258015,-500.0,0.00021917,4,"2024-07-03T13:10:58.015",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021750,1720012258024,-500.0,0.00021917,4,"2024-07-03T13:10:58.024",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021751,1720012258033,-1805.04,0.00021917,4,"2024-07-03T13:10:58.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021752,1720012258041,-867.12,0.00021917,4,"2024-07-03T13:10:58.041",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021753,1720012258050,-500.0,0.00021917,4,"2024-07-03T13:10:58.050",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021754,1720012258059,-500.0,0.00021917,4,"2024-07-03T13:10:58.059",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021755,1720012258068,-500.0,0.00021917,4,"2024-07-03T13:10:58.068",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021756,1720012258077,-500.0,0.00021917,4,"2024-07-03T13:10:58.077",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021757,1720012258088,-500.0,0.00021917,4,"2024-07-03T13:10:58.088",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021758,1720012258097,-500.0,0.00021917,4,"2024-07-03T13:10:58.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021759,1720012258106,-500.0,0.00021917,4,"2024-07-03T13:10:58.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021760,1720012258114,-500.0,0.00021917,4,"2024-07-03T13:10:58.114",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021761,1720012258124,-500.0,0.00021917,4,"2024-07-03T13:10:58.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021762,1720012258133,-500.0,0.00021917,4,"2024-07-03T13:10:58.133",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021763,1720012258142,-500.0,0.00021917,4,"2024-07-03T13:10:58.142",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021764,1720012258151,-500.0,0.00021917,4,"2024-07-03T13:10:58.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021765,1720012258160,-1805.11647229,0.00021917,4,"2024-07-03T13:10:58.160",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021766,1720012258170,-500.0,0.00021917,4,"2024-07-03T13:10:58.170",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021767,1720012258179,-500.0,0.00021917,4,"2024-07-03T13:10:58.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021768,1720012258189,-500.0,0.00021917,4,"2024-07-03T13:10:58.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021769,1720012258198,-500.0,0.00021917,4,"2024-07-03T13:10:58.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021770,1720012258208,-500.0,0.00021917,4,"2024-07-03T13:10:58.208",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021771,1720012258217,-500.0,0.00021917,4,"2024-07-03T13:10:58.217",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021772,1720012258225,-867.12,0.00021917,4,"2024-07-03T13:10:58.225",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021773,1720012258234,-500.0,0.00021917,4,"2024-07-03T13:10:58.234",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021774,1720012258243,-500.0,0.00021917,4,"2024-07-03T13:10:58.243",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021775,1720012258251,-500.0,0.00021917,4,"2024-07-03T13:10:58.251",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021776,1720012258260,-500.0,0.00021917,4,"2024-07-03T13:10:58.260",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021777,1720012258269,-500.0,0.00021917,4,"2024-07-03T13:10:58.269",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021778,1720012258278,-500.0,0.00021917,4,"2024-07-03T13:10:58.278",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021779,1720012258288,-500.0,0.00021917,4,"2024-07-03T13:10:58.288",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021780,1720012258297,-500.0,0.00021917,4,"2024-07-03T13:10:58.297",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021781,1720012258306,-867.12,0.00021917,4,"2024-07-03T13:10:58.306",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021782,1720012258316,-500.0,0.00021917,4,"2024-07-03T13:10:58.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021783,1720012258326,-500.0,0.00021917,4,"2024-07-03T13:10:58.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021784,1720012258336,-500.0,0.00021917,4,"2024-07-03T13:10:58.336",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021785,1720012258349,-579.14,0.00021917,4,"2024-07-03T13:10:58.349",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021786,1720012258359,-400.0,0.00021917,4,"2024-07-03T13:10:58.359",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021787,1720012258368,-500.0,0.00021917,4,"2024-07-03T13:10:58.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021788,1720012258377,-333.06,0.00021917,4,"2024-07-03T13:10:58.377",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021789,1720012258387,-500.0,0.00021917,4,"2024-07-03T13:10:58.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021790,1720012258396,-500.0,0.00021917,4,"2024-07-03T13:10:58.396",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021791,1720012258405,-500.0,0.00021917,4,"2024-07-03T13:10:58.405",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021792,1720012258414,-500.0,0.00021917,4,"2024-07-03T13:10:58.414",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021793,1720012258423,-500.0,0.00021917,4,"2024-07-03T13:10:58.423",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021794,1720012258432,-500.0,0.00021917,4,"2024-07-03T13:10:58.432",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021795,1720012258441,-500.0,0.00021917,4,"2024-07-03T13:10:58.441",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021796,1720012258451,-500.0,0.00021917,4,"2024-07-03T13:10:58.451",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021797,1720012258460,-500.0,0.00021917,4,"2024-07-03T13:10:58.460",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021798,1720012258469,-500.0,0.00021917,4,"2024-07-03T13:10:58.469",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021799,1720012258478,-867.12,0.00021917,4,"2024-07-03T13:10:58.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021800,1720012258487,-500.0,0.00021917,4,"2024-07-03T13:10:58.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021801,1720012258496,-500.0,0.00021917,4,"2024-07-03T13:10:58.496",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021802,1720012258505,-500.0,0.00021917,4,"2024-07-03T13:10:58.505",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021803,1720012258514,-500.0,0.00021917,4,"2024-07-03T13:10:58.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021804,1720012258523,-500.0,0.00021917,4,"2024-07-03T13:10:58.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021805,1720012258532,-500.0,0.00021917,4,"2024-07-03T13:10:58.532",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021806,1720012258541,-500.0,0.00021917,4,"2024-07-03T13:10:58.541",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021807,1720012258550,-497.98764253,0.00021917,4,"2024-07-03T13:10:58.550",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021808,1720012258559,-500.0,0.00021917,4,"2024-07-03T13:10:58.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021809,1720012258568,-867.12,0.00021917,4,"2024-07-03T13:10:58.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021810,1720012258578,-500.0,0.00021917,4,"2024-07-03T13:10:58.578",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021811,1720012258591,-500.0,0.00021917,4,"2024-07-03T13:10:58.591",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021812,1720012258600,-500.0,0.00021917,4,"2024-07-03T13:10:58.600",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021813,1720012258610,-500.0,0.00021917,4,"2024-07-03T13:10:58.610",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021814,1720012258619,-867.12,0.00021917,4,"2024-07-03T13:10:58.619",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021815,1720012258628,-500.0,0.00021917,4,"2024-07-03T13:10:58.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021816,1720012258638,-500.0,0.00021917,4,"2024-07-03T13:10:58.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021817,1720012258647,-500.0,0.00021917,4,"2024-07-03T13:10:58.647",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021818,1720012258656,-500.0,0.00021917,4,"2024-07-03T13:10:58.656",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021819,1720012258666,-500.0,0.00021917,4,"2024-07-03T13:10:58.666",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021820,1720012258676,-500.0,0.00021917,4,"2024-07-03T13:10:58.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021821,1720012258685,-500.0,0.00021917,4,"2024-07-03T13:10:58.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021822,1720012258694,-500.0,0.00021917,4,"2024-07-03T13:10:58.694",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021823,1720012258703,-500.0,0.00021917,4,"2024-07-03T13:10:58.703",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021824,1720012258713,-500.0,0.00021917,4,"2024-07-03T13:10:58.713",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021825,1720012258851,-867.12,0.00021917,4,"2024-07-03T13:10:58.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021826,1720012258860,-501.76999584,0.00021917,4,"2024-07-03T13:10:58.860",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021827,1720012258870,-500.0,0.00021917,4,"2024-07-03T13:10:58.870",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021828,1720012258879,-500.0,0.00021917,4,"2024-07-03T13:10:58.879",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021829,1720012258888,-604.6,0.00021917,4,"2024-07-03T13:10:58.888",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021830,1720012258898,-500.0,0.00021917,4,"2024-07-03T13:10:58.898",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021831,1720012258908,-500.0,0.00021917,4,"2024-07-03T13:10:58.908",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021832,1720012258922,-604.6,0.00021917,4,"2024-07-03T13:10:58.922",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021833,1720012258931,-500.0,0.00021917,4,"2024-07-03T13:10:58.931",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021834,1720012258941,-604.6,0.00021917,4,"2024-07-03T13:10:58.941",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021835,1720012258951,-500.0,0.00021917,4,"2024-07-03T13:10:58.951",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021836,1720012258961,-604.6,0.00021917,4,"2024-07-03T13:10:58.961",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021837,1720012258971,-500.0,0.00021917,4,"2024-07-03T13:10:58.971",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021838,1720012258980,-867.12,0.00021917,4,"2024-07-03T13:10:58.980",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021839,1720012258989,-604.6,0.00021917,4,"2024-07-03T13:10:58.989",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021840,1720012258999,-500.0,0.00021917,4,"2024-07-03T13:10:58.999",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021841,1720012259009,-500.0,0.00021917,4,"2024-07-03T13:10:59.009",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021842,1720012259018,-500.0,0.00021917,4,"2024-07-03T13:10:59.018",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021843,1720012259027,-604.6,0.00021917,4,"2024-07-03T13:10:59.027",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021844,1720012259036,-500.0,0.00021917,4,"2024-07-03T13:10:59.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021845,1720012259045,-500.0,0.00021917,4,"2024-07-03T13:10:59.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021846,1720012259055,-500.0,0.00021917,4,"2024-07-03T13:10:59.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021847,1720012259063,-867.12,0.00021917,4,"2024-07-03T13:10:59.063",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021848,1720012259072,-500.0,0.00021917,4,"2024-07-03T13:10:59.072",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021849,1720012259082,-500.0,0.00021917,4,"2024-07-03T13:10:59.082",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021850,1720012259093,-500.0,0.00021917,4,"2024-07-03T13:10:59.093",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021851,1720012259102,-500.0,0.00021917,4,"2024-07-03T13:10:59.102",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021852,1720012259111,-604.6,0.00021917,4,"2024-07-03T13:10:59.111",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021853,1720012259120,-500.0,0.00021917,4,"2024-07-03T13:10:59.120",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021854,1720012259129,-500.0,0.00021917,4,"2024-07-03T13:10:59.129",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021855,1720012259138,-500.0,0.00021917,4,"2024-07-03T13:10:59.138",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021856,1720012259147,-500.0,0.00021917,4,"2024-07-03T13:10:59.147",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021857,1720012259156,-500.0,0.00021917,4,"2024-07-03T13:10:59.156",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021858,1720012259165,-500.0,0.00021917,4,"2024-07-03T13:10:59.165",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021859,1720012259174,-500.0,0.00021917,4,"2024-07-03T13:10:59.174",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021860,1720012259183,-604.6,0.00021917,4,"2024-07-03T13:10:59.183",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021861,1720012259192,-500.0,0.00021917,4,"2024-07-03T13:10:59.192",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021862,1720012259202,-867.12,0.00021917,4,"2024-07-03T13:10:59.202",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021863,1720012259211,-500.0,0.00021917,4,"2024-07-03T13:10:59.211",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021864,1720012259220,-604.6,0.00021917,4,"2024-07-03T13:10:59.220",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021865,1720012259230,-500.0,0.00021917,4,"2024-07-03T13:10:59.230",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021866,1720012259239,-500.0,0.00021917,4,"2024-07-03T13:10:59.239",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021867,1720012259248,-604.6,0.00021917,4,"2024-07-03T13:10:59.248",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021868,1720012259258,-867.12,0.00021917,4,"2024-07-03T13:10:59.258",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021869,1720012259268,-500.0,0.00021917,4,"2024-07-03T13:10:59.268",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021870,1720012259277,-604.6,0.00021917,4,"2024-07-03T13:10:59.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021871,1720012259286,-604.6,0.00021917,4,"2024-07-03T13:10:59.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021872,1720012259295,-500.0,0.00021917,4,"2024-07-03T13:10:59.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021873,1720012259305,-500.0,0.00021917,4,"2024-07-03T13:10:59.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021874,1720012259314,-604.6,0.00021917,4,"2024-07-03T13:10:59.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021875,1720012259323,-500.0,0.00021917,4,"2024-07-03T13:10:59.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021876,1720012259332,-500.0,0.00021917,4,"2024-07-03T13:10:59.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021877,1720012259344,-500.0,0.00021917,4,"2024-07-03T13:10:59.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021878,1720012259353,-604.6,0.00021917,4,"2024-07-03T13:10:59.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021879,1720012259362,-500.0,0.00021917,4,"2024-07-03T13:10:59.362",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021880,1720012259372,-500.0,0.00021917,4,"2024-07-03T13:10:59.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021881,1720012259381,-500.0,0.00021917,4,"2024-07-03T13:10:59.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021882,1720012259390,-604.6,0.00021917,4,"2024-07-03T13:10:59.390",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021883,1720012259399,-500.0,0.00021917,4,"2024-07-03T13:10:59.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021884,1720012259407,-500.0,0.00021917,4,"2024-07-03T13:10:59.407",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021885,1720012259417,-500.0,0.00021917,4,"2024-07-03T13:10:59.417",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021886,1720012259426,-604.6,0.00021917,4,"2024-07-03T13:10:59.426",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021887,1720012259435,-500.0,0.00021917,4,"2024-07-03T13:10:59.435",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021888,1720012259445,-500.0,0.00021917,4,"2024-07-03T13:10:59.445",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021889,1720012259453,-604.6,0.00021917,4,"2024-07-03T13:10:59.453",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021890,1720012259464,-506.23,0.00021917,4,"2024-07-03T13:10:59.464",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021891,1720012259473,-500.0,0.00021917,4,"2024-07-03T13:10:59.473",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021892,1720012259483,-531.34,0.00021917,4,"2024-07-03T13:10:59.483",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021893,1720012259491,-500.0,0.00021917,4,"2024-07-03T13:10:59.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021894,1720012259501,-500.0,0.00021917,4,"2024-07-03T13:10:59.501",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021895,1720012259510,-604.6,0.00021917,4,"2024-07-03T13:10:59.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021896,1720012259519,-500.0,0.00021917,4,"2024-07-03T13:10:59.519",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021897,1720012259528,-500.0,0.00021917,4,"2024-07-03T13:10:59.528",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021898,1720012259537,-500.0,0.00021917,4,"2024-07-03T13:10:59.537",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021899,1720012259546,-500.0,0.00021917,4,"2024-07-03T13:10:59.546",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021900,1720012259554,-604.6,0.00021917,4,"2024-07-03T13:10:59.554",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021901,1720012259564,-867.12,0.00021917,4,"2024-07-03T13:10:59.564",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021902,1720012259573,-500.0,0.00021917,4,"2024-07-03T13:10:59.573",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021903,1720012259582,-500.0,0.00021917,4,"2024-07-03T13:10:59.582",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021904,1720012259593,-500.0,0.00021917,4,"2024-07-03T13:10:59.593",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021905,1720012259602,-604.6,0.00021917,4,"2024-07-03T13:10:59.602",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021906,1720012259611,-500.0,0.00021917,4,"2024-07-03T13:10:59.611",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021907,1720012259621,-500.0,0.00021917,4,"2024-07-03T13:10:59.621",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021908,1720012259631,-500.0,0.00021917,4,"2024-07-03T13:10:59.631",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021909,1720012259640,-500.0,0.00021917,4,"2024-07-03T13:10:59.640",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021910,1720012259649,-604.6,0.00021917,4,"2024-07-03T13:10:59.649",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021911,1720012259658,-500.0,0.00021917,4,"2024-07-03T13:10:59.658",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021912,1720012259668,-500.0,0.00021917,4,"2024-07-03T13:10:59.668",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021913,1720012259678,-867.12,0.00021917,4,"2024-07-03T13:10:59.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021914,1720012259687,-151.0,0.00021917,2,"2024-07-03T13:10:59.687",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021915,1720012259697,-500.0,0.00021917,4,"2024-07-03T13:10:59.697",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021916,1720012259706,-604.6,0.00021917,4,"2024-07-03T13:10:59.706",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021917,1720012259716,-500.0,0.00021917,4,"2024-07-03T13:10:59.716",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021918,1720012259725,-151.0,0.00021917,2,"2024-07-03T13:10:59.725",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021919,1720012259734,-500.0,0.00021917,4,"2024-07-03T13:10:59.734",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021920,1720012259743,-604.6,0.00021917,4,"2024-07-03T13:10:59.743",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021921,1720012259752,-462.19085455,0.00021917,4,"2024-07-03T13:10:59.752",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021922,1720012259761,-867.12,0.00021917,4,"2024-07-03T13:10:59.761",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021923,1720012259770,-500.0,0.00021917,4,"2024-07-03T13:10:59.770",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021924,1720012259780,-151.0,0.00021917,2,"2024-07-03T13:10:59.780",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021925,1720012259789,-500.0,0.00021917,4,"2024-07-03T13:10:59.789",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021926,1720012259798,-500.0,0.00021917,4,"2024-07-03T13:10:59.798",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021927,1720012259807,-604.78779567,0.00021917,4,"2024-07-03T13:10:59.807",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021928,1720012259817,-500.0,0.00021917,4,"2024-07-03T13:10:59.817",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021929,1720012259826,-500.0,0.00021917,4,"2024-07-03T13:10:59.826",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021930,1720012259835,-151.0,0.00021917,2,"2024-07-03T13:10:59.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021931,1720012259846,-174.48,0.00021917,4,"2024-07-03T13:10:59.846",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021932,1720012259855,-500.0,0.00021917,4,"2024-07-03T13:10:59.855",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021933,1720012259863,-867.12,0.00021917,4,"2024-07-03T13:10:59.863",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021934,1720012259872,-151.0,0.00021917,2,"2024-07-03T13:10:59.872",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021935,1720012259881,-500.0,0.00021917,4,"2024-07-03T13:10:59.881",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021936,1720012259890,-500.0,0.00021917,4,"2024-07-03T13:10:59.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021937,1720012259899,-151.0,0.00021917,2,"2024-07-03T13:10:59.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021938,1720012259913,-598.1756807,0.00021917,4,"2024-07-03T13:10:59.913",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021939,1720012259923,-500.0,0.00021917,4,"2024-07-03T13:10:59.923",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021940,1720012259932,-151.0,0.00021917,2,"2024-07-03T13:10:59.932",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021941,1720012259943,-500.0,0.00021917,4,"2024-07-03T13:10:59.943",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021942,1720012259953,-151.0,0.00021917,2,"2024-07-03T13:10:59.953",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021943,1720012259963,-500.0,0.00021917,4,"2024-07-03T13:10:59.963",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021944,1720012259973,-500.0,0.00021917,4,"2024-07-03T13:10:59.973",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021945,1720012259982,-500.0,0.00021917,4,"2024-07-03T13:10:59.982",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021946,1720012259993,-500.0,0.00021917,4,"2024-07-03T13:10:59.993",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021947,1720012260003,-349.17,0.00021917,4,"2024-07-03T13:11:00.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021948,1720012260014,-500.0,0.00021917,4,"2024-07-03T13:11:00.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021949,1720012260024,-500.0,0.00021917,4,"2024-07-03T13:11:00.024",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021950,1720012260033,-867.12,0.00021917,4,"2024-07-03T13:11:00.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021951,1720012260042,-500.0,0.00021917,4,"2024-07-03T13:11:00.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021952,1720012260051,-500.0,0.00021917,4,"2024-07-03T13:11:00.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021953,1720012260061,-500.0,0.00021917,4,"2024-07-03T13:11:00.061",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021954,1720012260070,-151.0,0.00021917,2,"2024-07-03T13:11:00.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021955,1720012260080,-500.0,0.00021917,4,"2024-07-03T13:11:00.080",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021956,1720012260092,-500.0,0.00021917,4,"2024-07-03T13:11:00.092",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021957,1720012260102,-500.0,0.00021917,4,"2024-07-03T13:11:00.102",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021958,1720012260111,-500.0,0.00021917,4,"2024-07-03T13:11:00.111",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021959,1720012260120,-500.0,0.00021917,4,"2024-07-03T13:11:00.120",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021960,1720012260129,-470.94753627,0.00021917,4,"2024-07-03T13:11:00.129",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021961,1720012260139,-151.0,0.00021917,2,"2024-07-03T13:11:00.139",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021962,1720012260148,-867.12,0.00021917,4,"2024-07-03T13:11:00.148",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021963,1720012260157,-500.0,0.00021917,4,"2024-07-03T13:11:00.157",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021964,1720012260167,-500.0,0.00021917,4,"2024-07-03T13:11:00.167",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021965,1720012260176,-151.0,0.00021917,2,"2024-07-03T13:11:00.176",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021966,1720012260186,-500.0,0.00021917,4,"2024-07-03T13:11:00.186",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021967,1720012260195,-500.0,0.00021917,4,"2024-07-03T13:11:00.195",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021968,1720012260204,-500.0,0.00021917,4,"2024-07-03T13:11:00.204",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021969,1720012260214,-151.0,0.00021917,2,"2024-07-03T13:11:00.214",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021970,1720012260223,-500.0,0.00021917,4,"2024-07-03T13:11:00.223",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021971,1720012260233,-867.12,0.00021917,4,"2024-07-03T13:11:00.233",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021972,1720012260242,-500.0,0.00021917,4,"2024-07-03T13:11:00.242",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021973,1720012260252,-500.0,0.00021917,4,"2024-07-03T13:11:00.252",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021974,1720012260262,-500.0,0.00021917,4,"2024-07-03T13:11:00.262",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021975,1720012260271,-151.0,0.00021917,2,"2024-07-03T13:11:00.271",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021976,1720012260281,-500.0,0.00021917,4,"2024-07-03T13:11:00.281",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021977,1720012260291,-500.0,0.00021917,4,"2024-07-03T13:11:00.291",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021978,1720012260301,-867.12,0.00021917,4,"2024-07-03T13:11:00.301",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021979,1720012260311,-500.0,0.00021917,4,"2024-07-03T13:11:00.311",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021980,1720012260320,-500.0,0.00021917,4,"2024-07-03T13:11:00.320",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021981,1720012260331,-500.0,0.00021917,4,"2024-07-03T13:11:00.331",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021982,1720012260342,-500.0,0.00021917,4,"2024-07-03T13:11:00.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021983,1720012260352,-155.542302,0.00021917,2,"2024-07-03T13:11:00.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021984,1720012260362,-500.0,0.00021917,4,"2024-07-03T13:11:00.362",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021985,1720012260372,-500.0,0.00021917,4,"2024-07-03T13:11:00.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021986,1720012260384,-500.0,0.00021917,4,"2024-07-03T13:11:00.384",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021987,1720012260394,-552.35,0.00021917,4,"2024-07-03T13:11:00.394",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021988,1720012260404,-500.0,0.00021917,4,"2024-07-03T13:11:00.404",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021989,1720012260413,-332.42255846,0.00021917,4,"2024-07-03T13:11:00.413",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021990,1720012260422,-867.12,0.00021917,4,"2024-07-03T13:11:00.422",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021991,1720012260431,-500.0,0.00021917,4,"2024-07-03T13:11:00.431",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021992,1720012260440,-500.0,0.00021917,4,"2024-07-03T13:11:00.440",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021993,1720012260449,-500.0,0.00021917,4,"2024-07-03T13:11:00.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021994,1720012260459,-500.0,0.00021917,4,"2024-07-03T13:11:00.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021995,1720012260468,-500.0,0.00021917,4,"2024-07-03T13:11:00.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021996,1720012260478,-426.09,0.00021917,4,"2024-07-03T13:11:00.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021997,1720012260488,-867.27241259,0.00021917,4,"2024-07-03T13:11:00.488",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021998,1720012260498,-500.0,0.00021917,4,"2024-07-03T13:11:00.498",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331021999,1720012260507,-500.0,0.00021917,4,"2024-07-03T13:11:00.507",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022000,1720012260516,-500.0,0.00021917,4,"2024-07-03T13:11:00.516",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022001,1720012260527,-500.0,0.00021917,4,"2024-07-03T13:11:00.527",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022002,1720012260536,-500.0,0.00021917,4,"2024-07-03T13:11:00.536",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022003,1720012260546,-500.0,0.00021917,4,"2024-07-03T13:11:00.546",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022004,1720012260555,-500.0,0.00021917,4,"2024-07-03T13:11:00.555",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022005,1720012260564,-501.66432827,0.00021917,4,"2024-07-03T13:11:00.564",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022006,1720012260573,-500.0,0.00021917,4,"2024-07-03T13:11:00.573",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022007,1720012260583,-635.65941418,0.00021917,4,"2024-07-03T13:11:00.583",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022008,1720012260596,-500.0,0.00021917,4,"2024-07-03T13:11:00.596",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022009,1720012260605,-500.0,0.00021917,4,"2024-07-03T13:11:00.605",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022010,1720012260615,-500.0,0.00021917,4,"2024-07-03T13:11:00.615",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022011,1720012260624,-500.0,0.00021917,4,"2024-07-03T13:11:00.624",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022012,1720012260634,-500.0,0.00021917,4,"2024-07-03T13:11:00.634",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022013,1720012260644,-500.0,0.00021917,4,"2024-07-03T13:11:00.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022014,1720012260654,-500.0,0.00021917,4,"2024-07-03T13:11:00.654",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022015,1720012260663,-500.0,0.00021917,4,"2024-07-03T13:11:00.663",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022016,1720012260673,-500.0,0.00021917,4,"2024-07-03T13:11:00.673",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022017,1720012260683,-500.0,0.00021917,4,"2024-07-03T13:11:00.683",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022018,1720012260693,-500.0,0.00021917,4,"2024-07-03T13:11:00.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022019,1720012260702,-500.0,0.00021917,4,"2024-07-03T13:11:00.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022020,1720012260711,-500.0,0.00021917,4,"2024-07-03T13:11:00.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022021,1720012260720,-296.54,0.00021917,4,"2024-07-03T13:11:00.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022022,1720012260729,-500.0,0.00021917,4,"2024-07-03T13:11:00.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022023,1720012260738,-500.0,0.00021917,4,"2024-07-03T13:11:00.738",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022024,1720012260747,-500.0,0.00021917,4,"2024-07-03T13:11:00.747",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022025,1720012260884,-535.13,0.00021917,4,"2024-07-03T13:11:00.884",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022026,1720012260894,-500.0,0.00021917,4,"2024-07-03T13:11:00.894",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022027,1720012260906,-500.0,0.00021917,4,"2024-07-03T13:11:00.906",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022028,1720012260916,-500.0,0.00021917,4,"2024-07-03T13:11:00.916",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022029,1720012260928,-500.0,0.00021917,4,"2024-07-03T13:11:00.928",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022030,1720012260937,-500.0,0.00021917,4,"2024-07-03T13:11:00.937",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022031,1720012260947,-500.0,0.00021917,4,"2024-07-03T13:11:00.947",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022032,1720012260957,-500.0,0.00021917,4,"2024-07-03T13:11:00.957",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022033,1720012260966,-500.0,0.00021917,4,"2024-07-03T13:11:00.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022034,1720012260975,-500.0,0.00021917,4,"2024-07-03T13:11:00.975",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022035,1720012260983,-500.0,0.00021917,4,"2024-07-03T13:11:00.983",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022036,1720012260994,-514.36837071,0.00021917,4,"2024-07-03T13:11:00.994",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022037,1720012261003,-245.93426715,0.00021917,4,"2024-07-03T13:11:01.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022038,1720012261013,-500.0,0.00021917,4,"2024-07-03T13:11:01.013",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022039,1720012261022,-500.0,0.00021917,4,"2024-07-03T13:11:01.022",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022040,1720012261031,-500.0,0.00021917,4,"2024-07-03T13:11:01.031",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022041,1720012261041,-500.0,0.00021917,4,"2024-07-03T13:11:01.041",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022042,1720012261051,-500.0,0.00021917,4,"2024-07-03T13:11:01.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022043,1720012261060,-611.36,0.00021917,4,"2024-07-03T13:11:01.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022044,1720012261070,-500.0,0.00021917,4,"2024-07-03T13:11:01.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022045,1720012261080,-500.0,0.00021917,4,"2024-07-03T13:11:01.080",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022046,1720012261092,-500.0,0.00021917,4,"2024-07-03T13:11:01.092",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022047,1720012261102,-500.0,0.00021917,4,"2024-07-03T13:11:01.102",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022048,1720012261111,-500.0,0.00021917,4,"2024-07-03T13:11:01.111",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022049,1720012261120,-500.0,0.00021917,4,"2024-07-03T13:11:01.120",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022050,1720012261130,-491.39,0.00021917,4,"2024-07-03T13:11:01.130",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022051,1720012261139,-500.0,0.00021917,4,"2024-07-03T13:11:01.139",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022052,1720012261149,-500.0,0.00021917,4,"2024-07-03T13:11:01.149",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022053,1720012261158,-500.0,0.00021917,4,"2024-07-03T13:11:01.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022054,1720012261167,-500.0,0.00021917,4,"2024-07-03T13:11:01.167",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022055,1720012261177,-550.96,0.00021917,4,"2024-07-03T13:11:01.177",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022056,1720012261186,-500.0,0.00021917,4,"2024-07-03T13:11:01.186",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022057,1720012261195,-500.0,0.00021917,4,"2024-07-03T13:11:01.195",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022058,1720012261204,-500.0,0.00021917,4,"2024-07-03T13:11:01.204",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022059,1720012261213,-500.0,0.00021917,4,"2024-07-03T13:11:01.213",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022060,1720012261222,-500.0,0.00021917,4,"2024-07-03T13:11:01.222",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022061,1720012261231,-500.0,0.00021917,4,"2024-07-03T13:11:01.231",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022062,1720012261240,-500.0,0.00021917,4,"2024-07-03T13:11:01.240",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022063,1720012261249,-500.0,0.00021917,4,"2024-07-03T13:11:01.249",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022064,1720012261259,-500.0,0.00021917,4,"2024-07-03T13:11:01.259",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022065,1720012261267,-500.0,0.00021917,4,"2024-07-03T13:11:01.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022066,1720012261277,-457.82,0.00021917,4,"2024-07-03T13:11:01.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022067,1720012261285,-500.0,0.00021917,4,"2024-07-03T13:11:01.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022068,1720012261295,-500.0,0.00021917,4,"2024-07-03T13:11:01.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022069,1720012261304,-500.0,0.00021917,4,"2024-07-03T13:11:01.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022070,1720012261313,-500.0,0.00021917,4,"2024-07-03T13:11:01.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022071,1720012261323,-500.0,0.00021917,4,"2024-07-03T13:11:01.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022072,1720012261332,-500.0,0.00021917,4,"2024-07-03T13:11:01.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022073,1720012261343,-500.0,0.00021917,4,"2024-07-03T13:11:01.343",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022074,1720012261352,-500.0,0.00021917,4,"2024-07-03T13:11:01.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022075,1720012261361,-500.0,0.00021917,4,"2024-07-03T13:11:01.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022076,1720012261371,-500.0,0.00021917,4,"2024-07-03T13:11:01.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022077,1720012261380,-500.0,0.00021917,4,"2024-07-03T13:11:01.380",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022078,1720012261390,-500.0,0.00021917,4,"2024-07-03T13:11:01.390",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022079,1720012261399,-500.0,0.00021917,4,"2024-07-03T13:11:01.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022080,1720012261408,-500.0,0.00021917,4,"2024-07-03T13:11:01.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022081,1720012261418,-500.0,0.00021917,4,"2024-07-03T13:11:01.418",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022082,1720012261427,-500.0,0.00021917,4,"2024-07-03T13:11:01.427",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022083,1720012261437,-500.0,0.00021917,4,"2024-07-03T13:11:01.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022084,1720012261447,-500.0,0.00021917,4,"2024-07-03T13:11:01.447",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022085,1720012261456,-500.0,0.00021917,4,"2024-07-03T13:11:01.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022086,1720012261469,-500.0,0.00021917,4,"2024-07-03T13:11:01.469",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022087,1720012261479,-500.0,0.00021917,4,"2024-07-03T13:11:01.479",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022088,1720012261488,-500.0,0.00021917,4,"2024-07-03T13:11:01.488",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022089,1720012261498,-500.0,0.00021917,4,"2024-07-03T13:11:01.498",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022090,1720012261508,-500.0,0.00021917,4,"2024-07-03T13:11:01.508",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022091,1720012261522,-500.0,0.00021917,4,"2024-07-03T13:11:01.522",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022092,1720012261531,-500.0,0.00021917,4,"2024-07-03T13:11:01.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022093,1720012261541,-500.0,0.00021917,4,"2024-07-03T13:11:01.541",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022094,1720012261552,-500.80980394,0.00021917,4,"2024-07-03T13:11:01.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022095,1720012261561,-500.0,0.00021917,4,"2024-07-03T13:11:01.561",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022096,1720012261570,-500.0,0.00021917,4,"2024-07-03T13:11:01.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022097,1720012261579,-500.0,0.00021917,4,"2024-07-03T13:11:01.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022098,1720012261588,-500.0,0.00021917,4,"2024-07-03T13:11:01.588",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022099,1720012261599,-629.57,0.00021917,4,"2024-07-03T13:11:01.599",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022100,1720012261608,-500.0,0.00021917,4,"2024-07-03T13:11:01.608",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022101,1720012261617,-500.0,0.00021917,4,"2024-07-03T13:11:01.617",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022102,1720012261626,-500.0,0.00021917,4,"2024-07-03T13:11:01.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022103,1720012261635,-500.0,0.00021917,4,"2024-07-03T13:11:01.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022104,1720012261644,-500.0,0.00021917,4,"2024-07-03T13:11:01.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022105,1720012261653,-503.64,0.00021917,4,"2024-07-03T13:11:01.653",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022106,1720012261662,-500.0,0.00021917,4,"2024-07-03T13:11:01.662",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022107,1720012261671,-500.0,0.00021917,4,"2024-07-03T13:11:01.671",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022108,1720012261680,-500.0,0.00021917,4,"2024-07-03T13:11:01.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022109,1720012261689,-500.0,0.00021917,4,"2024-07-03T13:11:01.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022110,1720012261699,-500.0,0.00021917,4,"2024-07-03T13:11:01.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022111,1720012261708,-500.0,0.00021917,4,"2024-07-03T13:11:01.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022112,1720012261717,-500.0,0.00021917,4,"2024-07-03T13:11:01.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022113,1720012261727,-500.0,0.00021917,4,"2024-07-03T13:11:01.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022114,1720012261736,-500.0,0.00021917,4,"2024-07-03T13:11:01.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022115,1720012261745,-500.0,0.00021917,4,"2024-07-03T13:11:01.745",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022116,1720012261755,-500.0,0.00021917,4,"2024-07-03T13:11:01.755",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022117,1720012261763,-500.0,0.00021917,4,"2024-07-03T13:11:01.763",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022118,1720012261786,-500.0,0.00021917,4,"2024-07-03T13:11:01.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022119,1720012261803,-500.0,0.00021917,4,"2024-07-03T13:11:01.803",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022120,1720012261821,-151.0,0.00021917,2,"2024-07-03T13:11:01.821",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022121,1720012261841,-500.0,0.00021917,4,"2024-07-03T13:11:01.841",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022122,1720012261861,-151.0,0.00021917,2,"2024-07-03T13:11:01.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022123,1720012261878,-500.0,0.00021917,4,"2024-07-03T13:11:01.878",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022124,1720012261896,-500.0,0.00021917,4,"2024-07-03T13:11:01.896",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022125,1720012261914,-448.97,0.00021917,4,"2024-07-03T13:11:01.914",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022126,1720012261932,-500.0,0.00021917,4,"2024-07-03T13:11:01.932",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022127,1720012261950,-500.0,0.00021917,4,"2024-07-03T13:11:01.950",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022128,1720012261971,-151.0,0.00021917,2,"2024-07-03T13:11:01.971",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022129,1720012261983,-468.61,0.00021917,4,"2024-07-03T13:11:01.983",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022130,1720012262000,-500.0,0.00021917,4,"2024-07-03T13:11:02.000",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022131,1720012262016,-500.0,0.00021917,4,"2024-07-03T13:11:02.016",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022132,1720012262034,-151.0,0.00021917,2,"2024-07-03T13:11:02.034",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022133,1720012262046,-500.0,0.00021917,4,"2024-07-03T13:11:02.046",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022134,1720012262061,-500.0,0.00021917,4,"2024-07-03T13:11:02.061",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022135,1720012262075,-500.0,0.00021917,4,"2024-07-03T13:11:02.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022136,1720012262092,-151.0,0.00021917,2,"2024-07-03T13:11:02.092",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022137,1720012262110,-500.0,0.00021917,4,"2024-07-03T13:11:02.110",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022138,1720012262126,-500.0,0.00021917,4,"2024-07-03T13:11:02.126",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022139,1720012262141,-151.0,0.00021917,2,"2024-07-03T13:11:02.141",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022140,1720012262159,-500.0,0.00021917,4,"2024-07-03T13:11:02.159",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022141,1720012262176,-500.0,0.00021917,4,"2024-07-03T13:11:02.176",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022142,1720012262191,-151.0,0.00021917,2,"2024-07-03T13:11:02.191",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022143,1720012262205,-500.0,0.00021917,4,"2024-07-03T13:11:02.205",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022144,1720012262220,-500.0,0.00021917,4,"2024-07-03T13:11:02.220",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022145,1720012262235,-500.0,0.00021917,4,"2024-07-03T13:11:02.235",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022146,1720012262250,-151.0,0.00021917,2,"2024-07-03T13:11:02.250",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022147,1720012262264,-249.77,0.00021917,4,"2024-07-03T13:11:02.264",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022148,1720012262278,-500.0,0.00021917,4,"2024-07-03T13:11:02.278",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022149,1720012262293,-500.0,0.00021917,4,"2024-07-03T13:11:02.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022150,1720012262308,-500.0,0.00021917,4,"2024-07-03T13:11:02.308",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022151,1720012262323,-151.0,0.00021917,2,"2024-07-03T13:11:02.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022152,1720012262338,-500.0,0.00021917,4,"2024-07-03T13:11:02.338",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022153,1720012262353,-151.0,0.00021917,2,"2024-07-03T13:11:02.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022154,1720012262367,-500.0,0.00021917,4,"2024-07-03T13:11:02.367",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022155,1720012262382,-500.0,0.00021917,4,"2024-07-03T13:11:02.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022156,1720012262398,-500.0,0.00021917,4,"2024-07-03T13:11:02.398",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022157,1720012262413,-500.0,0.00021917,4,"2024-07-03T13:11:02.413",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022158,1720012262429,-151.0,0.00021917,2,"2024-07-03T13:11:02.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022159,1720012262444,-500.0,0.00021917,4,"2024-07-03T13:11:02.444",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022160,1720012262458,-500.0,0.00021917,4,"2024-07-03T13:11:02.458",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022161,1720012262473,-151.0,0.00021917,2,"2024-07-03T13:11:02.473",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022162,1720012262488,-500.0,0.00021917,4,"2024-07-03T13:11:02.488",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022163,1720012262503,-500.0,0.00021917,4,"2024-07-03T13:11:02.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022164,1720012262519,-500.0,0.00021917,4,"2024-07-03T13:11:02.519",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022165,1720012262533,-500.0,0.00021917,4,"2024-07-03T13:11:02.533",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022166,1720012262548,-151.0,0.00021917,2,"2024-07-03T13:11:02.548",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022167,1720012262562,-151.0,0.00021917,2,"2024-07-03T13:11:02.562",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022168,1720012262576,-500.0,0.00021917,4,"2024-07-03T13:11:02.576",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022169,1720012262593,-151.0,0.00021917,2,"2024-07-03T13:11:02.593",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022170,1720012262608,-151.0,0.00021917,2,"2024-07-03T13:11:02.608",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022171,1720012262622,-500.0,0.00021917,4,"2024-07-03T13:11:02.622",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022172,1720012262637,-151.0,0.00021917,2,"2024-07-03T13:11:02.637",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022173,1720012262653,-500.0,0.00021917,4,"2024-07-03T13:11:02.653",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022174,1720012262667,-500.0,0.00021917,4,"2024-07-03T13:11:02.667",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022175,1720012262682,-500.0,0.00021917,4,"2024-07-03T13:11:02.682",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022176,1720012262697,-171.701884,0.00021917,2,"2024-07-03T13:11:02.697",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022177,1720012262711,-503.67789442,0.00021917,4,"2024-07-03T13:11:02.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022178,1720012262725,-500.0,0.00021917,4,"2024-07-03T13:11:02.725",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022179,1720012262741,-151.0,0.00021917,2,"2024-07-03T13:11:02.741",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022180,1720012262754,-500.0,0.00021917,4,"2024-07-03T13:11:02.754",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022181,1720012262769,-500.0,0.00021917,4,"2024-07-03T13:11:02.769",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022182,1720012262783,-500.0,0.00021917,4,"2024-07-03T13:11:02.783",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022183,1720012262796,-500.0,0.00021917,4,"2024-07-03T13:11:02.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022184,1720012262811,-500.0,0.00021917,4,"2024-07-03T13:11:02.811",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022185,1720012262826,-151.0,0.00021917,2,"2024-07-03T13:11:02.826",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022186,1720012262840,-500.0,0.00021917,4,"2024-07-03T13:11:02.840",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022187,1720012262857,-500.0,0.00021917,4,"2024-07-03T13:11:02.857",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022188,1720012262872,-500.0,0.00021917,4,"2024-07-03T13:11:02.872",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022189,1720012262890,-500.0,0.00021917,4,"2024-07-03T13:11:02.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022190,1720012262900,-500.0,0.00021917,4,"2024-07-03T13:11:02.900",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022191,1720012262909,-500.0,0.00021917,4,"2024-07-03T13:11:02.909",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022192,1720012262922,-151.0,0.00021917,2,"2024-07-03T13:11:02.922",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022193,1720012262931,-500.0,0.00021917,4,"2024-07-03T13:11:02.931",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022194,1720012262941,-500.0,0.00021917,4,"2024-07-03T13:11:02.941",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022195,1720012262951,-500.0,0.00021917,4,"2024-07-03T13:11:02.951",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022196,1720012262960,-500.0,0.00021917,4,"2024-07-03T13:11:02.960",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022197,1720012262970,-500.0,0.00021917,4,"2024-07-03T13:11:02.970",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022198,1720012262979,-500.0,0.00021917,4,"2024-07-03T13:11:02.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022199,1720012262988,-500.0,0.00021917,4,"2024-07-03T13:11:02.988",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022200,1720012262999,-290.90684,0.00021917,2,"2024-07-03T13:11:02.999",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022201,1720012263008,-500.0,0.00021917,4,"2024-07-03T13:11:03.008",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022202,1720012263018,-500.0,0.00021917,4,"2024-07-03T13:11:03.018",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022203,1720012263027,-500.0,0.00021917,4,"2024-07-03T13:11:03.027",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022204,1720012263037,-500.0,0.00021917,4,"2024-07-03T13:11:03.037",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022205,1720012263046,-500.0,0.00021917,4,"2024-07-03T13:11:03.046",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022206,1720012263055,-500.0,0.00021917,4,"2024-07-03T13:11:03.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022207,1720012263064,-500.0,0.00021917,4,"2024-07-03T13:11:03.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022208,1720012263338,-500.0,0.00021917,4,"2024-07-03T13:11:03.338",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022209,1720012263359,-500.0,0.00021917,4,"2024-07-03T13:11:03.359",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022210,1720012263383,-500.0,0.00021917,4,"2024-07-03T13:11:03.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022211,1720012263401,-500.0,0.00021917,4,"2024-07-03T13:11:03.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022212,1720012263411,-500.0,0.00021917,4,"2024-07-03T13:11:03.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022213,1720012263420,-285.67,0.00021917,4,"2024-07-03T13:11:03.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022214,1720012263430,-500.0,0.00021917,4,"2024-07-03T13:11:03.430",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022215,1720012263439,-500.0,0.00021917,4,"2024-07-03T13:11:03.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022216,1720012263449,-500.0,0.00021917,4,"2024-07-03T13:11:03.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022217,1720012263460,-500.0,0.00021917,4,"2024-07-03T13:11:03.460",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022218,1720012263471,-500.0,0.00021917,4,"2024-07-03T13:11:03.471",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022219,1720012263480,-500.0,0.00021917,4,"2024-07-03T13:11:03.480",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022220,1720012263491,-500.0,0.00021917,4,"2024-07-03T13:11:03.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022221,1720012263500,-500.0,0.00021917,4,"2024-07-03T13:11:03.500",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022222,1720012263509,-500.0,0.00021917,4,"2024-07-03T13:11:03.509",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022223,1720012263519,-500.0,0.00021917,4,"2024-07-03T13:11:03.519",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022224,1720012263528,-500.0,0.00021917,4,"2024-07-03T13:11:03.528",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022225,1720012263538,-500.0,0.00021917,4,"2024-07-03T13:11:03.538",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022226,1720012263548,-500.0,0.00021917,4,"2024-07-03T13:11:03.548",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022227,1720012263559,-500.0,0.00021917,4,"2024-07-03T13:11:03.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022228,1720012263568,-500.0,0.00021917,4,"2024-07-03T13:11:03.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022229,1720012263579,-500.0,0.00021917,4,"2024-07-03T13:11:03.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022230,1720012263588,-500.0,0.00021917,4,"2024-07-03T13:11:03.588",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022231,1720012263600,-500.0,0.00021917,4,"2024-07-03T13:11:03.600",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022232,1720012263609,-500.0,0.00021917,4,"2024-07-03T13:11:03.609",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022233,1720012263618,-500.0,0.00021917,4,"2024-07-03T13:11:03.618",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022234,1720012263627,-500.0,0.00021917,4,"2024-07-03T13:11:03.627",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022235,1720012263636,-500.0,0.00021917,4,"2024-07-03T13:11:03.636",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022236,1720012263645,-500.0,0.00021917,4,"2024-07-03T13:11:03.645",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022237,1720012263655,-198.13,0.00021917,4,"2024-07-03T13:11:03.655",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022238,1720012263664,-500.0,0.00021917,4,"2024-07-03T13:11:03.664",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022239,1720012263673,-500.0,0.00021917,4,"2024-07-03T13:11:03.673",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022240,1720012263682,-500.0,0.00021917,4,"2024-07-03T13:11:03.682",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022241,1720012263691,-500.0,0.00021917,4,"2024-07-03T13:11:03.691",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022242,1720012263701,-500.0,0.00021917,4,"2024-07-03T13:11:03.701",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022243,1720012263710,-500.0,0.00021917,4,"2024-07-03T13:11:03.710",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022244,1720012263719,-500.0,0.00021917,4,"2024-07-03T13:11:03.719",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022245,1720012263728,-500.0,0.00021917,4,"2024-07-03T13:11:03.728",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022246,1720012263738,-500.0,0.00021917,4,"2024-07-03T13:11:03.738",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022247,1720012263747,-500.0,0.00021917,4,"2024-07-03T13:11:03.747",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022248,1720012263756,-500.0,0.00021917,4,"2024-07-03T13:11:03.756",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022249,1720012263765,-500.0,0.00021917,4,"2024-07-03T13:11:03.765",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022250,1720012263775,-498.53,0.00021917,4,"2024-07-03T13:11:03.775",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022251,1720012263784,-500.0,0.00021917,4,"2024-07-03T13:11:03.784",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022252,1720012263794,-500.0,0.00021917,4,"2024-07-03T13:11:03.794",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022253,1720012263803,-500.0,0.00021917,4,"2024-07-03T13:11:03.803",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022254,1720012263813,-500.0,0.00021917,4,"2024-07-03T13:11:03.813",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022255,1720012263822,-500.0,0.00021917,4,"2024-07-03T13:11:03.822",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022256,1720012263832,-500.0,0.00021917,4,"2024-07-03T13:11:03.832",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022257,1720012263841,-193.15310651,0.00021917,4,"2024-07-03T13:11:03.841",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022258,1720012263851,-500.0,0.00021917,4,"2024-07-03T13:11:03.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022259,1720012263861,-500.0,0.00021917,4,"2024-07-03T13:11:03.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022260,1720012263871,-500.0,0.00021917,4,"2024-07-03T13:11:03.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022261,1720012263881,-500.0,0.00021917,4,"2024-07-03T13:11:03.881",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022262,1720012263890,-500.0,0.00021917,4,"2024-07-03T13:11:03.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022263,1720012263900,-500.0,0.00021917,4,"2024-07-03T13:11:03.900",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022264,1720012263915,-500.0,0.00021917,4,"2024-07-03T13:11:03.915",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022265,1720012263924,-500.0,0.00021917,4,"2024-07-03T13:11:03.924",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022266,1720012263934,-500.0,0.00021917,4,"2024-07-03T13:11:03.934",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022267,1720012263943,-500.0,0.00021917,4,"2024-07-03T13:11:03.943",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022268,1720012263953,-500.0,0.00021917,4,"2024-07-03T13:11:03.953",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022269,1720012263963,-500.0,0.00021917,4,"2024-07-03T13:11:03.963",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022270,1720012263972,-500.0,0.00021917,4,"2024-07-03T13:11:03.972",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022271,1720012263982,-500.0,0.00021917,4,"2024-07-03T13:11:03.982",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022272,1720012263995,-500.0,0.00021917,4,"2024-07-03T13:11:03.995",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022273,1720012264005,-500.0,0.00021917,4,"2024-07-03T13:11:04.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022274,1720012264014,-500.0,0.00021917,4,"2024-07-03T13:11:04.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022275,1720012264024,-546.79,0.00021917,4,"2024-07-03T13:11:04.024",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022276,1720012264033,-241.47,0.00021917,4,"2024-07-03T13:11:04.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022277,1720012264042,-500.0,0.00021917,4,"2024-07-03T13:11:04.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022278,1720012264051,-500.0,0.00021917,4,"2024-07-03T13:11:04.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022279,1720012264060,-500.0,0.00021917,4,"2024-07-03T13:11:04.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022280,1720012264070,-500.0,0.00021917,4,"2024-07-03T13:11:04.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022281,1720012264078,-500.0,0.00021917,4,"2024-07-03T13:11:04.078",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022282,1720012264088,-500.0,0.00021917,4,"2024-07-03T13:11:04.088",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022283,1720012264098,-500.0,0.00021917,4,"2024-07-03T13:11:04.098",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022284,1720012264108,-500.0,0.00021917,4,"2024-07-03T13:11:04.108",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022285,1720012264117,-500.0,0.00021917,4,"2024-07-03T13:11:04.117",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022286,1720012264126,-500.0,0.00021917,4,"2024-07-03T13:11:04.126",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022287,1720012264135,-500.0,0.00021917,4,"2024-07-03T13:11:04.135",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022288,1720012264144,-647.84,0.00021917,4,"2024-07-03T13:11:04.144",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022289,1720012264154,-500.0,0.00021917,4,"2024-07-03T13:11:04.154",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022290,1720012264163,-500.0,0.00021917,4,"2024-07-03T13:11:04.163",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022291,1720012264172,-500.0,0.00021917,4,"2024-07-03T13:11:04.172",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022292,1720012264182,-500.0,0.00021917,4,"2024-07-03T13:11:04.182",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022293,1720012264191,-500.0,0.00021917,4,"2024-07-03T13:11:04.191",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022294,1720012264200,-500.0,0.00021917,4,"2024-07-03T13:11:04.200",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022295,1720012264209,-500.0,0.00021917,4,"2024-07-03T13:11:04.209",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022296,1720012264219,-500.0,0.00021917,4,"2024-07-03T13:11:04.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022297,1720012264228,-500.0,0.00021917,4,"2024-07-03T13:11:04.228",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022298,1720012264238,-500.0,0.00021917,4,"2024-07-03T13:11:04.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022299,1720012264247,-500.0,0.00021917,4,"2024-07-03T13:11:04.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022300,1720012264257,-500.0,0.00021917,4,"2024-07-03T13:11:04.257",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022301,1720012264267,-500.0,0.00021917,4,"2024-07-03T13:11:04.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022302,1720012264276,-500.0,0.00021917,4,"2024-07-03T13:11:04.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022303,1720012264286,-500.0,0.00021917,4,"2024-07-03T13:11:04.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022304,1720012264295,-562.16,0.00021917,4,"2024-07-03T13:11:04.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022305,1720012264306,-500.0,0.00021917,4,"2024-07-03T13:11:04.306",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022306,1720012264315,-500.0,0.00021917,4,"2024-07-03T13:11:04.315",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022307,1720012264324,-500.0,0.00021917,4,"2024-07-03T13:11:04.324",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022308,1720012264334,-562.16,0.00021917,4,"2024-07-03T13:11:04.334",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022309,1720012264343,-500.0,0.00021917,4,"2024-07-03T13:11:04.343",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022310,1720012264354,-637.78,0.00021917,4,"2024-07-03T13:11:04.354",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022311,1720012264364,-500.0,0.00021917,4,"2024-07-03T13:11:04.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022312,1720012264373,-500.0,0.00021917,4,"2024-07-03T13:11:04.373",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022313,1720012264383,-562.16,0.00021917,4,"2024-07-03T13:11:04.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022314,1720012264392,-500.0,0.00021917,4,"2024-07-03T13:11:04.392",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022315,1720012264401,-500.0,0.00021917,4,"2024-07-03T13:11:04.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022316,1720012264411,-562.16,0.00021917,4,"2024-07-03T13:11:04.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022317,1720012264419,-500.0,0.00021917,4,"2024-07-03T13:11:04.419",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022318,1720012264429,-500.0,0.00021917,4,"2024-07-03T13:11:04.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022319,1720012264440,-511.57,0.00021917,4,"2024-07-03T13:11:04.440",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022320,1720012264449,-562.16,0.00021917,4,"2024-07-03T13:11:04.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022321,1720012264459,-500.0,0.00021917,4,"2024-07-03T13:11:04.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022322,1720012264469,-562.16,0.00021917,4,"2024-07-03T13:11:04.469",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022323,1720012264479,-500.0,0.00021917,4,"2024-07-03T13:11:04.479",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022324,1720012264488,-500.0,0.00021917,4,"2024-07-03T13:11:04.488",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022325,1720012264499,-562.16,0.00021917,4,"2024-07-03T13:11:04.499",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022326,1720012264510,-500.0,0.00021917,4,"2024-07-03T13:11:04.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022327,1720012264520,-500.0,0.00021917,4,"2024-07-03T13:11:04.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022328,1720012264529,-562.16,0.00021917,4,"2024-07-03T13:11:04.529",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022329,1720012264538,-500.0,0.00021917,4,"2024-07-03T13:11:04.538",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022330,1720012264548,-500.0,0.00021917,4,"2024-07-03T13:11:04.548",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022331,1720012264558,-500.0,0.00021917,4,"2024-07-03T13:11:04.558",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022332,1720012264569,-562.16,0.00021917,4,"2024-07-03T13:11:04.569",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022333,1720012264579,-500.0,0.00021917,4,"2024-07-03T13:11:04.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022334,1720012264590,-562.16,0.00021917,4,"2024-07-03T13:11:04.590",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022335,1720012264602,-500.0,0.00021917,4,"2024-07-03T13:11:04.602",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022336,1720012264611,-500.0,0.00021917,4,"2024-07-03T13:11:04.611",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022337,1720012264620,-500.0,0.00021917,4,"2024-07-03T13:11:04.620",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022338,1720012264629,-562.16,0.00021917,4,"2024-07-03T13:11:04.629",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022339,1720012264639,-500.0,0.00021917,4,"2024-07-03T13:11:04.639",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022340,1720012264647,-500.0,0.00021917,4,"2024-07-03T13:11:04.647",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022341,1720012264657,-500.0,0.00021917,4,"2024-07-03T13:11:04.657",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022342,1720012264666,-500.0,0.00021917,4,"2024-07-03T13:11:04.666",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022343,1720012264675,-562.16,0.00021917,4,"2024-07-03T13:11:04.675",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022344,1720012264684,-500.0,0.00021917,4,"2024-07-03T13:11:04.684",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022345,1720012264693,-500.0,0.00021917,4,"2024-07-03T13:11:04.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022346,1720012264701,-562.16,0.00021917,4,"2024-07-03T13:11:04.701",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022347,1720012264711,-500.0,0.00021917,4,"2024-07-03T13:11:04.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022348,1720012264720,-500.0,0.00021917,4,"2024-07-03T13:11:04.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022349,1720012264729,-562.16,0.00021917,4,"2024-07-03T13:11:04.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022350,1720012264738,-500.0,0.00021917,4,"2024-07-03T13:11:04.738",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022351,1720012264747,-562.16,0.00021917,4,"2024-07-03T13:11:04.747",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022352,1720012264756,-500.0,0.00021917,4,"2024-07-03T13:11:04.756",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022353,1720012264766,-562.16,0.00021917,4,"2024-07-03T13:11:04.766",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022354,1720012264775,-500.0,0.00021917,4,"2024-07-03T13:11:04.775",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022355,1720012264784,-500.0,0.00021917,4,"2024-07-03T13:11:04.784",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022356,1720012264793,-500.0,0.00021917,4,"2024-07-03T13:11:04.793",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022357,1720012264802,-562.16,0.00021917,4,"2024-07-03T13:11:04.802",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022358,1720012264811,-500.0,0.00021917,4,"2024-07-03T13:11:04.811",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022359,1720012264820,-500.0,0.00021917,4,"2024-07-03T13:11:04.820",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022360,1720012264829,-500.0,0.00021917,4,"2024-07-03T13:11:04.829",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022361,1720012264838,-562.16,0.00021917,4,"2024-07-03T13:11:04.838",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022362,1720012264850,-500.0,0.00021917,4,"2024-07-03T13:11:04.850",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022363,1720012264859,-500.0,0.00021917,4,"2024-07-03T13:11:04.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022364,1720012264868,-500.0,0.00021917,4,"2024-07-03T13:11:04.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022365,1720012264876,-500.0,0.00021917,4,"2024-07-03T13:11:04.876",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022366,1720012264886,-562.16,0.00021917,4,"2024-07-03T13:11:04.886",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022367,1720012264895,-500.0,0.00021917,4,"2024-07-03T13:11:04.895",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022368,1720012264905,-500.0,0.00021917,4,"2024-07-03T13:11:04.905",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022369,1720012264916,-500.0,0.00021917,4,"2024-07-03T13:11:04.916",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022370,1720012264926,-500.0,0.00021917,4,"2024-07-03T13:11:04.926",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022371,1720012264935,-327.4,0.00021917,4,"2024-07-03T13:11:04.935",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022372,1720012264944,-500.0,0.00021917,4,"2024-07-03T13:11:04.944",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022373,1720012264955,-562.16,0.00021917,4,"2024-07-03T13:11:04.955",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022374,1720012264964,-500.0,0.00021917,4,"2024-07-03T13:11:04.964",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022375,1720012264974,-500.0,0.00021917,4,"2024-07-03T13:11:04.974",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022376,1720012264983,-500.0,0.00021917,4,"2024-07-03T13:11:04.983",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022377,1720012264993,-500.0,0.00021917,4,"2024-07-03T13:11:04.993",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022378,1720012265003,-207.26195036,0.00021917,4,"2024-07-03T13:11:05.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022379,1720012265012,-500.0,0.00021917,4,"2024-07-03T13:11:05.012",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022380,1720012265022,-562.16,0.00021917,4,"2024-07-03T13:11:05.022",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022381,1720012265031,-500.0,0.00021917,4,"2024-07-03T13:11:05.031",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022382,1720012265040,-500.0,0.00021917,4,"2024-07-03T13:11:05.040",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022383,1720012265049,-500.0,0.00021917,4,"2024-07-03T13:11:05.049",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022384,1720012265058,-500.0,0.00021917,4,"2024-07-03T13:11:05.058",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022385,1720012265067,-500.0,0.00021917,4,"2024-07-03T13:11:05.067",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022386,1720012265076,-562.16,0.00021917,4,"2024-07-03T13:11:05.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022387,1720012265085,-500.0,0.00021917,4,"2024-07-03T13:11:05.085",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022388,1720012265096,-500.0,0.00021917,4,"2024-07-03T13:11:05.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022389,1720012265105,-562.16,0.00021917,4,"2024-07-03T13:11:05.105",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022390,1720012265115,-500.0,0.00021917,4,"2024-07-03T13:11:05.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022391,1720012265124,-500.0,0.00021917,4,"2024-07-03T13:11:05.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022392,1720012265134,-562.25,0.00021917,4,"2024-07-03T13:11:05.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022393,1720012265143,-500.0,0.00021917,4,"2024-07-03T13:11:05.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022394,1720012265153,-500.0,0.00021917,4,"2024-07-03T13:11:05.153",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022395,1720012265163,-500.0,0.00021917,4,"2024-07-03T13:11:05.163",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022396,1720012265172,-500.0,0.00021917,4,"2024-07-03T13:11:05.172",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022397,1720012265181,-500.0,0.00021917,4,"2024-07-03T13:11:05.181",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022398,1720012265191,-500.0,0.00021917,4,"2024-07-03T13:11:05.191",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022399,1720012265200,-500.0,0.00021917,4,"2024-07-03T13:11:05.200",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022400,1720012265210,-500.0,0.00021917,4,"2024-07-03T13:11:05.210",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022401,1720012265220,-500.0,0.00021917,4,"2024-07-03T13:11:05.220",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022402,1720012265229,-500.0,0.00021917,4,"2024-07-03T13:11:05.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022403,1720012265239,-566.54,0.00021917,4,"2024-07-03T13:11:05.239",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022404,1720012265248,-500.0,0.00021917,4,"2024-07-03T13:11:05.248",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022405,1720012265258,-500.0,0.00021917,4,"2024-07-03T13:11:05.258",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022406,1720012265267,-500.0,0.00021917,4,"2024-07-03T13:11:05.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022407,1720012265276,-500.0,0.00021917,4,"2024-07-03T13:11:05.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022408,1720012265286,-500.0,0.00021917,4,"2024-07-03T13:11:05.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022409,1720012265295,-500.0,0.00021917,4,"2024-07-03T13:11:05.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022410,1720012265304,-500.0,0.00021917,4,"2024-07-03T13:11:05.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022411,1720012265314,-500.0,0.00021917,4,"2024-07-03T13:11:05.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022412,1720012265323,-500.0,0.00021917,4,"2024-07-03T13:11:05.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022413,1720012265332,-500.0,0.00021917,4,"2024-07-03T13:11:05.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022414,1720012265341,-500.0,0.00021917,4,"2024-07-03T13:11:05.341",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022415,1720012265353,-500.0,0.00021917,4,"2024-07-03T13:11:05.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022416,1720012265364,-500.0,0.00021917,4,"2024-07-03T13:11:05.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022417,1720012265372,-503.89,0.00021917,4,"2024-07-03T13:11:05.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022418,1720012265382,-500.0,0.00021917,4,"2024-07-03T13:11:05.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022419,1720012265391,-500.0,0.00021917,4,"2024-07-03T13:11:05.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022420,1720012265400,-503.89,0.00021917,4,"2024-07-03T13:11:05.400",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022421,1720012265409,-500.0,0.00021917,4,"2024-07-03T13:11:05.409",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022422,1720012265419,-500.0,0.00021917,4,"2024-07-03T13:11:05.419",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022423,1720012265428,-370.69,0.00021917,4,"2024-07-03T13:11:05.428",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022424,1720012265437,-500.0,0.00021917,4,"2024-07-03T13:11:05.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022425,1720012265446,-500.0,0.00021917,4,"2024-07-03T13:11:05.446",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022426,1720012265456,-503.89,0.00021917,4,"2024-07-03T13:11:05.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022427,1720012265465,-345.7,0.00021917,4,"2024-07-03T13:11:05.465",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022428,1720012265475,-503.89,0.00021917,4,"2024-07-03T13:11:05.475",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022429,1720012265485,-501.40401078,0.00021917,4,"2024-07-03T13:11:05.485",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022430,1720012265494,-500.0,0.00021917,4,"2024-07-03T13:11:05.494",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022431,1720012265503,-503.89,0.00021917,4,"2024-07-03T13:11:05.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022432,1720012265513,-500.0,0.00021917,4,"2024-07-03T13:11:05.513",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022433,1720012265523,-500.0,0.00021917,4,"2024-07-03T13:11:05.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022434,1720012265532,-503.89,0.00021917,4,"2024-07-03T13:11:05.532",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022435,1720012265542,-500.0,0.00021917,4,"2024-07-03T13:11:05.542",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022436,1720012265551,-500.0,0.00021917,4,"2024-07-03T13:11:05.551",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022437,1720012265560,-500.0,0.00021917,4,"2024-07-03T13:11:05.560",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022438,1720012265570,-503.89,0.00021917,4,"2024-07-03T13:11:05.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022439,1720012265579,-500.0,0.00021917,4,"2024-07-03T13:11:05.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022440,1720012265588,-500.0,0.00021917,4,"2024-07-03T13:11:05.588",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022441,1720012265600,-500.0,0.00021917,4,"2024-07-03T13:11:05.600",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022442,1720012265610,-503.89,0.00021917,4,"2024-07-03T13:11:05.610",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022443,1720012265619,-500.0,0.00021917,4,"2024-07-03T13:11:05.619",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022444,1720012265629,-500.0,0.00021917,4,"2024-07-03T13:11:05.629",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022445,1720012265638,-500.0,0.00021917,4,"2024-07-03T13:11:05.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022446,1720012265648,-503.89,0.00021917,4,"2024-07-03T13:11:05.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022447,1720012265657,-500.0,0.00021917,4,"2024-07-03T13:11:05.657",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022448,1720012265667,-500.0,0.00021917,4,"2024-07-03T13:11:05.667",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022449,1720012265676,-500.0,0.00021917,4,"2024-07-03T13:11:05.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022450,1720012265686,-503.89,0.00021917,4,"2024-07-03T13:11:05.686",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022451,1720012265695,-500.0,0.00021917,4,"2024-07-03T13:11:05.695",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022452,1720012265705,-500.0,0.00021917,4,"2024-07-03T13:11:05.705",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022453,1720012265714,-500.0,0.00021917,4,"2024-07-03T13:11:05.714",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022454,1720012265724,-503.89,0.00021917,4,"2024-07-03T13:11:05.724",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022455,1720012265733,-503.89,0.00021917,4,"2024-07-03T13:11:05.733",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022456,1720012265743,-344.84288439,0.00021917,4,"2024-07-03T13:11:05.743",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022457,1720012265752,-500.0,0.00021917,4,"2024-07-03T13:11:05.752",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022458,1720012265761,-503.89,0.00021917,4,"2024-07-03T13:11:05.761",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022459,1720012265770,-500.0,0.00021917,4,"2024-07-03T13:11:05.770",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022460,1720012265780,-503.89,0.00021917,4,"2024-07-03T13:11:05.780",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022461,1720012265790,-537.11,0.00021917,4,"2024-07-03T13:11:05.790",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022462,1720012265800,-500.0,0.00021917,4,"2024-07-03T13:11:05.800",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022463,1720012265809,-500.0,0.00021917,4,"2024-07-03T13:11:05.809",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022464,1720012265819,-500.0,0.00021917,4,"2024-07-03T13:11:05.819",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022465,1720012265828,-503.89,0.00021917,4,"2024-07-03T13:11:05.828",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022466,1720012265837,-500.0,0.00021917,4,"2024-07-03T13:11:05.837",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022467,1720012265850,-500.0,0.00021917,4,"2024-07-03T13:11:05.850",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022468,1720012265859,-503.89,0.00021917,4,"2024-07-03T13:11:05.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022469,1720012265868,-503.89,0.00021917,4,"2024-07-03T13:11:05.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022470,1720012265877,-500.0,0.00021917,4,"2024-07-03T13:11:05.877",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022471,1720012265890,-500.0,0.00021917,4,"2024-07-03T13:11:05.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022472,1720012265900,-503.89,0.00021917,4,"2024-07-03T13:11:05.900",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022473,1720012265915,-500.0,0.00021917,4,"2024-07-03T13:11:05.915",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022474,1720012265925,-503.89,0.00021917,4,"2024-07-03T13:11:05.925",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022475,1720012265935,-500.0,0.00021917,4,"2024-07-03T13:11:05.935",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022476,1720012265944,-500.0,0.00021917,4,"2024-07-03T13:11:05.944",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022477,1720012265955,-503.89,0.00021917,4,"2024-07-03T13:11:05.955",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022478,1720012265965,-500.0,0.00021917,4,"2024-07-03T13:11:05.965",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022479,1720012265975,-500.0,0.00021917,4,"2024-07-03T13:11:05.975",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022480,1720012265984,-500.0,0.00021917,4,"2024-07-03T13:11:05.984",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022481,1720012265995,-500.0,0.00021917,4,"2024-07-03T13:11:05.995",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022482,1720012266004,-503.89,0.00021917,4,"2024-07-03T13:11:06.004",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022483,1720012266014,-500.0,0.00021917,4,"2024-07-03T13:11:06.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022484,1720012266023,-500.0,0.00021917,4,"2024-07-03T13:11:06.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022485,1720012266032,-500.0,0.00021917,4,"2024-07-03T13:11:06.032",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022486,1720012266042,-503.89,0.00021917,4,"2024-07-03T13:11:06.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022487,1720012266051,-500.0,0.00021917,4,"2024-07-03T13:11:06.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022488,1720012266060,-500.0,0.00021917,4,"2024-07-03T13:11:06.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022489,1720012266070,-500.0,0.00021917,4,"2024-07-03T13:11:06.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022490,1720012266079,-500.0,0.00021917,4,"2024-07-03T13:11:06.079",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022491,1720012266088,-503.89,0.00021917,4,"2024-07-03T13:11:06.088",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022492,1720012266106,-500.0,0.00021917,4,"2024-07-03T13:11:06.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022493,1720012266115,-500.0,0.00021917,4,"2024-07-03T13:11:06.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022494,1720012266124,-500.0,0.00021917,4,"2024-07-03T13:11:06.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022495,1720012266132,-503.92,0.00021917,4,"2024-07-03T13:11:06.132",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022496,1720012266141,-500.0,0.00021917,4,"2024-07-03T13:11:06.141",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022497,1720012266150,-500.0,0.00021917,4,"2024-07-03T13:11:06.150",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022498,1720012266159,-500.0,0.00021917,4,"2024-07-03T13:11:06.159",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022499,1720012266168,-500.0,0.00021917,4,"2024-07-03T13:11:06.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022500,1720012266177,-500.0,0.00021917,4,"2024-07-03T13:11:06.177",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022501,1720012266186,-500.0,0.00021917,4,"2024-07-03T13:11:06.186",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022502,1720012266195,-500.0,0.00021917,4,"2024-07-03T13:11:06.195",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022503,1720012266203,-500.0,0.00021917,4,"2024-07-03T13:11:06.203",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022504,1720012266212,-500.0,0.00021917,4,"2024-07-03T13:11:06.212",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022505,1720012266221,-500.0,0.00021917,4,"2024-07-03T13:11:06.221",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022506,1720012266231,-500.0,0.00021917,4,"2024-07-03T13:11:06.231",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022507,1720012266240,-500.0,0.00021917,4,"2024-07-03T13:11:06.240",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022508,1720012266249,-500.0,0.00021917,4,"2024-07-03T13:11:06.249",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022509,1720012266258,-500.0,0.00021917,4,"2024-07-03T13:11:06.258",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022510,1720012266267,-500.0,0.00021917,4,"2024-07-03T13:11:06.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022511,1720012266275,-500.0,0.00021917,4,"2024-07-03T13:11:06.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022512,1720012266285,-500.0,0.00021917,4,"2024-07-03T13:11:06.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022513,1720012266294,-500.0,0.00021917,4,"2024-07-03T13:11:06.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022514,1720012266304,-356.21,0.00021917,4,"2024-07-03T13:11:06.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022515,1720012266313,-500.0,0.00021917,4,"2024-07-03T13:11:06.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022516,1720012266323,-500.0,0.00021917,4,"2024-07-03T13:11:06.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022517,1720012266332,-500.0,0.00021917,4,"2024-07-03T13:11:06.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022518,1720012266341,-500.0,0.00021917,4,"2024-07-03T13:11:06.341",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022519,1720012266359,-500.0,0.00021917,4,"2024-07-03T13:11:06.359",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022520,1720012266368,-500.0,0.00021917,4,"2024-07-03T13:11:06.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022521,1720012266378,-500.0,0.00021917,4,"2024-07-03T13:11:06.378",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022522,1720012266387,-500.0,0.00021917,4,"2024-07-03T13:11:06.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022523,1720012266397,-576.89,0.00021917,4,"2024-07-03T13:11:06.397",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022524,1720012266406,-500.0,0.00021917,4,"2024-07-03T13:11:06.406",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022525,1720012266416,-500.0,0.00021917,4,"2024-07-03T13:11:06.416",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022526,1720012266425,-500.0,0.00021917,4,"2024-07-03T13:11:06.425",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022527,1720012266435,-500.0,0.00021917,4,"2024-07-03T13:11:06.435",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022528,1720012266444,-500.0,0.00021917,4,"2024-07-03T13:11:06.444",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022529,1720012266454,-500.0,0.00021917,4,"2024-07-03T13:11:06.454",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022530,1720012266464,-500.0,0.00021917,4,"2024-07-03T13:11:06.464",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022531,1720012266473,-500.0,0.00021917,4,"2024-07-03T13:11:06.473",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022532,1720012266483,-500.0,0.00021917,4,"2024-07-03T13:11:06.483",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022533,1720012266492,-500.0,0.00021917,4,"2024-07-03T13:11:06.492",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022534,1720012266502,-500.0,0.00021917,4,"2024-07-03T13:11:06.502",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022535,1720012266511,-500.0,0.00021917,4,"2024-07-03T13:11:06.511",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022536,1720012266520,-298.92,0.00021917,4,"2024-07-03T13:11:06.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022537,1720012266530,-872.33,0.00021917,4,"2024-07-03T13:11:06.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022538,1720012266540,-500.0,0.00021917,4,"2024-07-03T13:11:06.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022539,1720012266550,-500.0,0.00021917,4,"2024-07-03T13:11:06.550",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022540,1720012266559,-500.0,0.00021917,4,"2024-07-03T13:11:06.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022541,1720012266722,-872.33,0.00021917,4,"2024-07-03T13:11:06.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022542,1720012266736,-500.0,0.00021917,4,"2024-07-03T13:11:06.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022543,1720012266746,-500.0,0.00021917,4,"2024-07-03T13:11:06.746",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022544,1720012266756,-500.0,0.00021917,4,"2024-07-03T13:11:06.756",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022545,1720012266766,-872.33,0.00021917,4,"2024-07-03T13:11:06.766",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022546,1720012266776,-500.0,0.00021917,4,"2024-07-03T13:11:06.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022547,1720012266785,-500.0,0.00021917,4,"2024-07-03T13:11:06.785",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022548,1720012266795,-500.0,0.00021917,4,"2024-07-03T13:11:06.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022549,1720012266805,-872.33,0.00021917,4,"2024-07-03T13:11:06.805",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022550,1720012266814,-500.0,0.00021917,4,"2024-07-03T13:11:06.814",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022551,1720012266824,-500.0,0.00021917,4,"2024-07-03T13:11:06.824",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022552,1720012266834,-500.0,0.00021917,4,"2024-07-03T13:11:06.834",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022553,1720012266844,-500.0,0.00021917,4,"2024-07-03T13:11:06.844",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022554,1720012266855,-500.0,0.00021917,4,"2024-07-03T13:11:06.855",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022555,1720012266865,-500.0,0.00021917,4,"2024-07-03T13:11:06.865",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022556,1720012266875,-500.0,0.00021917,4,"2024-07-03T13:11:06.875",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022557,1720012266884,-500.0,0.00021917,4,"2024-07-03T13:11:06.884",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022558,1720012266894,-872.33,0.00021917,4,"2024-07-03T13:11:06.894",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022559,1720012266904,-409.86,0.00021917,4,"2024-07-03T13:11:06.904",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022560,1720012266914,-603.47,0.00021917,4,"2024-07-03T13:11:06.914",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022561,1720012266926,-872.33,0.00021917,4,"2024-07-03T13:11:06.926",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022562,1720012266935,-500.0,0.00021917,4,"2024-07-03T13:11:06.935",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022563,1720012266946,-872.33,0.00021917,4,"2024-07-03T13:11:06.946",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022564,1720012266956,-500.0,0.00021917,4,"2024-07-03T13:11:06.956",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022565,1720012266966,-872.33,0.00021917,4,"2024-07-03T13:11:06.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022566,1720012266975,-872.33,0.00021917,4,"2024-07-03T13:11:06.975",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022567,1720012266985,-175.22,0.00021917,4,"2024-07-03T13:11:06.985",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022568,1720012266997,-500.0,0.00021917,4,"2024-07-03T13:11:06.997",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022569,1720012267007,-500.0,0.00021917,4,"2024-07-03T13:11:07.007",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022570,1720012267017,-500.0,0.00021917,4,"2024-07-03T13:11:07.017",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022571,1720012267027,-872.33,0.00021917,4,"2024-07-03T13:11:07.027",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022572,1720012267036,-500.0,0.00021917,4,"2024-07-03T13:11:07.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022573,1720012267045,-300.7646186,0.00021917,4,"2024-07-03T13:11:07.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022574,1720012267055,-500.0,0.00021917,4,"2024-07-03T13:11:07.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022575,1720012267064,-872.33,0.00021917,4,"2024-07-03T13:11:07.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022576,1720012267074,-872.33,0.00021917,4,"2024-07-03T13:11:07.074",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022577,1720012267084,-500.0,0.00021917,4,"2024-07-03T13:11:07.084",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022578,1720012267094,-872.33,0.00021917,4,"2024-07-03T13:11:07.094",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022579,1720012267116,-500.0,0.00021917,4,"2024-07-03T13:11:07.116",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022580,1720012267127,-500.0,0.00021917,4,"2024-07-03T13:11:07.127",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022581,1720012267137,-500.0,0.00021917,4,"2024-07-03T13:11:07.137",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022582,1720012267147,-500.0,0.00021917,4,"2024-07-03T13:11:07.147",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022583,1720012267158,-500.0,0.00021917,4,"2024-07-03T13:11:07.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022584,1720012267168,-872.33,0.00021917,4,"2024-07-03T13:11:07.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022585,1720012267178,-500.0,0.00021917,4,"2024-07-03T13:11:07.178",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022586,1720012267188,-500.0,0.00021917,4,"2024-07-03T13:11:07.188",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022587,1720012267198,-500.0,0.00021917,4,"2024-07-03T13:11:07.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022588,1720012267208,-500.0,0.00021917,4,"2024-07-03T13:11:07.208",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022589,1720012267219,-593.08,0.00021917,4,"2024-07-03T13:11:07.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022590,1720012267229,-872.33,0.00021917,4,"2024-07-03T13:11:07.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022591,1720012267239,-500.0,0.00021917,4,"2024-07-03T13:11:07.239",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022592,1720012267250,-500.0,0.00021917,4,"2024-07-03T13:11:07.250",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022593,1720012267260,-500.0,0.00021917,4,"2024-07-03T13:11:07.260",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022594,1720012267270,-872.33,0.00021917,4,"2024-07-03T13:11:07.270",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022595,1720012267280,-500.0,0.00021917,4,"2024-07-03T13:11:07.280",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022596,1720012267290,-500.0,0.00021917,4,"2024-07-03T13:11:07.290",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022597,1720012267300,-500.0,0.00021917,4,"2024-07-03T13:11:07.300",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022598,1720012267309,-872.33,0.00021917,4,"2024-07-03T13:11:07.309",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022599,1720012267319,-500.0,0.00021917,4,"2024-07-03T13:11:07.319",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022600,1720012267330,-500.0,0.00021917,4,"2024-07-03T13:11:07.330",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022601,1720012267339,-500.0,0.00021917,4,"2024-07-03T13:11:07.339",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022602,1720012267350,-872.33,0.00021917,4,"2024-07-03T13:11:07.350",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022603,1720012267360,-500.0,0.00021917,4,"2024-07-03T13:11:07.360",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022604,1720012267370,-500.0,0.00021917,4,"2024-07-03T13:11:07.370",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022605,1720012267380,-500.0,0.00021917,4,"2024-07-03T13:11:07.380",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022606,1720012267389,-872.33,0.00021917,4,"2024-07-03T13:11:07.389",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022607,1720012267399,-413.07,0.00021917,4,"2024-07-03T13:11:07.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022608,1720012267409,-500.0,0.00021917,4,"2024-07-03T13:11:07.409",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022609,1720012267419,-872.33,0.00021917,4,"2024-07-03T13:11:07.419",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022610,1720012267429,-500.0,0.00021917,4,"2024-07-03T13:11:07.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022611,1720012267439,-872.33,0.00021917,4,"2024-07-03T13:11:07.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022612,1720012267450,-500.0,0.00021917,4,"2024-07-03T13:11:07.450",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022613,1720012267463,-500.0,0.00021917,4,"2024-07-03T13:11:07.463",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022614,1720012267473,-872.33,0.00021917,4,"2024-07-03T13:11:07.473",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022615,1720012267483,-500.0,0.00021917,4,"2024-07-03T13:11:07.483",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022616,1720012267493,-500.0,0.00021917,4,"2024-07-03T13:11:07.493",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022617,1720012267503,-500.0,0.00021917,4,"2024-07-03T13:11:07.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022618,1720012267513,-872.33,0.00021917,4,"2024-07-03T13:11:07.513",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022619,1720012267523,-500.0,0.00021917,4,"2024-07-03T13:11:07.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022620,1720012267532,-500.0,0.00021917,4,"2024-07-03T13:11:07.532",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022621,1720012267542,-872.37,0.00021917,4,"2024-07-03T13:11:07.542",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022622,1720012267551,-500.0,0.00021917,4,"2024-07-03T13:11:07.551",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022623,1720012267561,-500.0,0.00021917,4,"2024-07-03T13:11:07.561",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022624,1720012267571,-500.0,0.00021917,4,"2024-07-03T13:11:07.571",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022625,1720012267581,-500.0,0.00021917,4,"2024-07-03T13:11:07.581",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022626,1720012267590,-500.0,0.00021917,4,"2024-07-03T13:11:07.590",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022627,1720012267602,-500.0,0.00021917,4,"2024-07-03T13:11:07.602",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022628,1720012267611,-500.0,0.00021917,4,"2024-07-03T13:11:07.611",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022629,1720012267621,-500.0,0.00021917,4,"2024-07-03T13:11:07.621",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022630,1720012267631,-500.0,0.00021917,4,"2024-07-03T13:11:07.631",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022631,1720012267641,-500.0,0.00021917,4,"2024-07-03T13:11:07.641",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022632,1720012267651,-500.0,0.00021917,4,"2024-07-03T13:11:07.651",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022633,1720012267660,-500.0,0.00021917,4,"2024-07-03T13:11:07.660",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022634,1720012267670,-439.50168314,0.00021917,4,"2024-07-03T13:11:07.670",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022635,1720012267680,-500.0,0.00021917,4,"2024-07-03T13:11:07.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022636,1720012267690,-500.0,0.00021917,4,"2024-07-03T13:11:07.690",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022637,1720012267700,-500.0,0.00021917,4,"2024-07-03T13:11:07.700",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022638,1720012267710,-500.0,0.00021917,4,"2024-07-03T13:11:07.710",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022639,1720012267719,-500.0,0.00021917,4,"2024-07-03T13:11:07.719",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022640,1720012267729,-500.0,0.00021917,4,"2024-07-03T13:11:07.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022641,1720012267739,-500.0,0.00021917,4,"2024-07-03T13:11:07.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022642,1720012267749,-500.0,0.00021917,4,"2024-07-03T13:11:07.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022643,1720012267759,-500.0,0.00021917,4,"2024-07-03T13:11:07.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022644,1720012267768,-500.0,0.00021917,4,"2024-07-03T13:11:07.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022645,1720012267778,-500.0,0.00021917,4,"2024-07-03T13:11:07.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022646,1720012267788,-500.0,0.00021917,4,"2024-07-03T13:11:07.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022647,1720012267798,-500.0,0.00021917,4,"2024-07-03T13:11:07.798",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022648,1720012267808,-500.0,0.00021917,4,"2024-07-03T13:11:07.808",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022649,1720012267818,-500.0,0.00021917,4,"2024-07-03T13:11:07.818",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022650,1720012267827,-500.0,0.00021917,4,"2024-07-03T13:11:07.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022651,1720012267837,-500.0,0.00021917,4,"2024-07-03T13:11:07.837",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022652,1720012267847,-500.0,0.00021917,4,"2024-07-03T13:11:07.847",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022653,1720012267856,-365.96,0.00021917,4,"2024-07-03T13:11:07.856",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022654,1720012267866,-500.0,0.00021917,4,"2024-07-03T13:11:07.866",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022655,1720012267875,-500.0,0.00021917,4,"2024-07-03T13:11:07.875",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022656,1720012267885,-500.0,0.00021917,4,"2024-07-03T13:11:07.885",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022657,1720012267894,-500.0,0.00021917,4,"2024-07-03T13:11:07.894",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022658,1720012267904,-500.0,0.00021917,4,"2024-07-03T13:11:07.904",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022659,1720012267913,-500.0,0.00021917,4,"2024-07-03T13:11:07.913",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022660,1720012267928,-500.0,0.00021917,4,"2024-07-03T13:11:07.928",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022661,1720012267938,-1228.51,0.00021917,4,"2024-07-03T13:11:07.938",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022662,1720012267948,-500.0,0.00021917,4,"2024-07-03T13:11:07.948",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022663,1720012267962,-500.0,0.00021917,4,"2024-07-03T13:11:07.962",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022664,1720012267972,-500.0,0.00021917,4,"2024-07-03T13:11:07.972",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022665,1720012267982,-500.0,0.00021917,4,"2024-07-03T13:11:07.982",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022666,1720012267992,-1228.51,0.00021917,4,"2024-07-03T13:11:07.992",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022667,1720012268004,-500.0,0.00021917,4,"2024-07-03T13:11:08.004",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022668,1720012268015,-500.0,0.00021917,4,"2024-07-03T13:11:08.015",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022669,1720012268025,-500.0,0.00021917,4,"2024-07-03T13:11:08.025",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022670,1720012268035,-1228.51,0.00021917,4,"2024-07-03T13:11:08.035",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022671,1720012268045,-500.0,0.00021917,4,"2024-07-03T13:11:08.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022672,1720012268055,-634.27,0.00021917,4,"2024-07-03T13:11:08.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022673,1720012268065,-500.0,0.00021917,4,"2024-07-03T13:11:08.065",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022674,1720012268075,-500.0,0.00021917,4,"2024-07-03T13:11:08.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022675,1720012268086,-500.0,0.00021917,4,"2024-07-03T13:11:08.086",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022676,1720012268097,-500.0,0.00021917,4,"2024-07-03T13:11:08.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022677,1720012268107,-500.0,0.00021917,4,"2024-07-03T13:11:08.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022678,1720012268118,-963.89,0.00021917,4,"2024-07-03T13:11:08.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022679,1720012268128,-1228.51,0.00021917,4,"2024-07-03T13:11:08.128",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022680,1720012268138,-500.0,0.00021917,4,"2024-07-03T13:11:08.138",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022681,1720012268148,-500.0,0.00021917,4,"2024-07-03T13:11:08.148",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022682,1720012268157,-500.0,0.00021917,4,"2024-07-03T13:11:08.157",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022683,1720012268168,-500.0,0.00021917,4,"2024-07-03T13:11:08.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022684,1720012268178,-963.89,0.00021917,4,"2024-07-03T13:11:08.178",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022685,1720012268187,-288.82,0.00021917,4,"2024-07-03T13:11:08.187",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022686,1720012268198,-500.0,0.00021917,4,"2024-07-03T13:11:08.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022687,1720012268208,-500.0,0.00021917,4,"2024-07-03T13:11:08.208",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022688,1720012268218,-500.0,0.00021917,4,"2024-07-03T13:11:08.218",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022689,1720012268228,-963.89,0.00021917,4,"2024-07-03T13:11:08.228",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022690,1720012268237,-1228.51,0.00021917,4,"2024-07-03T13:11:08.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022691,1720012268247,-500.0,0.00021917,4,"2024-07-03T13:11:08.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022692,1720012268257,-963.89,0.00021917,4,"2024-07-03T13:11:08.257",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022693,1720012268267,-500.0,0.00021917,4,"2024-07-03T13:11:08.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022694,1720012268278,-613.3,0.00021917,4,"2024-07-03T13:11:08.278",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022695,1720012268288,-500.0,0.00021917,4,"2024-07-03T13:11:08.288",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022696,1720012268299,-500.0,0.00021917,4,"2024-07-03T13:11:08.299",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022697,1720012268309,-963.89,0.00021917,4,"2024-07-03T13:11:08.309",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022698,1720012268319,-1228.51,0.00021917,4,"2024-07-03T13:11:08.319",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022699,1720012268329,-500.0,0.00021917,4,"2024-07-03T13:11:08.329",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022700,1720012268339,-500.0,0.00021917,4,"2024-07-03T13:11:08.339",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022701,1720012268350,-500.0,0.00021917,4,"2024-07-03T13:11:08.350",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022702,1720012268360,-963.89,0.00021917,4,"2024-07-03T13:11:08.360",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022703,1720012268369,-500.0,0.00021917,4,"2024-07-03T13:11:08.369",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022704,1720012268379,-500.0,0.00021917,4,"2024-07-03T13:11:08.379",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022705,1720012268389,-500.0,0.00021917,4,"2024-07-03T13:11:08.389",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022706,1720012268399,-500.0,0.00021917,4,"2024-07-03T13:11:08.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022707,1720012268408,-963.89,0.00021917,4,"2024-07-03T13:11:08.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022708,1720012268418,-500.0,0.00021917,4,"2024-07-03T13:11:08.418",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022709,1720012268428,-500.0,0.00021917,4,"2024-07-03T13:11:08.428",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022710,1720012268437,-500.0,0.00021917,4,"2024-07-03T13:11:08.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022711,1720012268448,-963.89,0.00021917,4,"2024-07-03T13:11:08.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022712,1720012268458,-500.0,0.00021917,4,"2024-07-03T13:11:08.458",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022713,1720012268468,-963.89,0.00021917,4,"2024-07-03T13:11:08.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022714,1720012268478,-1228.51,0.00021917,4,"2024-07-03T13:11:08.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022715,1720012268489,-500.0,0.00021917,4,"2024-07-03T13:11:08.489",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022716,1720012268499,-500.0,0.00021917,4,"2024-07-03T13:11:08.499",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022717,1720012268509,-963.89,0.00021917,4,"2024-07-03T13:11:08.509",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022718,1720012268519,-500.0,0.00021917,4,"2024-07-03T13:11:08.519",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022719,1720012268528,-500.0,0.00021917,4,"2024-07-03T13:11:08.528",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022720,1720012268538,-500.0,0.00021917,4,"2024-07-03T13:11:08.538",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022721,1720012268547,-500.0,0.00021917,4,"2024-07-03T13:11:08.547",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022722,1720012268557,-963.89,0.00021917,4,"2024-07-03T13:11:08.557",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022723,1720012268566,-500.0,0.00021917,4,"2024-07-03T13:11:08.566",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022724,1720012268575,-500.0,0.00021917,4,"2024-07-03T13:11:08.575",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022725,1720012268585,-963.89,0.00021917,4,"2024-07-03T13:11:08.585",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022726,1720012268594,-500.0,0.00021917,4,"2024-07-03T13:11:08.594",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022727,1720012268605,-1228.51,0.00021917,4,"2024-07-03T13:11:08.605",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022728,1720012268614,-963.89,0.00021917,4,"2024-07-03T13:11:08.614",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022729,1720012268624,-500.0,0.00021917,4,"2024-07-03T13:11:08.624",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022730,1720012268634,-500.0,0.00021917,4,"2024-07-03T13:11:08.634",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022731,1720012268647,-963.89,0.00021917,4,"2024-07-03T13:11:08.647",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022732,1720012268656,-500.0,0.00021917,4,"2024-07-03T13:11:08.656",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022733,1720012268666,-500.0,0.00021917,4,"2024-07-03T13:11:08.666",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022734,1720012268676,-297.52,0.00021917,4,"2024-07-03T13:11:08.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022735,1720012268686,-1228.51,0.00021917,4,"2024-07-03T13:11:08.686",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022736,1720012268695,-500.0,0.00021917,4,"2024-07-03T13:11:08.695",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022737,1720012268705,-963.89,0.00021917,4,"2024-07-03T13:11:08.705",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022738,1720012268714,-500.0,0.00021917,4,"2024-07-03T13:11:08.714",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022739,1720012268725,-580.64,0.00021917,4,"2024-07-03T13:11:08.725",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022740,1720012268735,-500.0,0.00021917,4,"2024-07-03T13:11:08.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022741,1720012268744,-963.89,0.00021917,4,"2024-07-03T13:11:08.744",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022742,1720012268755,-1228.51,0.00021917,4,"2024-07-03T13:11:08.755",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022743,1720012268765,-500.0,0.00021917,4,"2024-07-03T13:11:08.765",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022744,1720012268775,-500.0,0.00021917,4,"2024-07-03T13:11:08.775",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022745,1720012268785,-963.89,0.00021917,4,"2024-07-03T13:11:08.785",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022746,1720012268795,-500.0,0.00021917,4,"2024-07-03T13:11:08.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022747,1720012268804,-500.0,0.00021917,4,"2024-07-03T13:11:08.804",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022748,1720012268814,-963.89,0.00021917,4,"2024-07-03T13:11:08.814",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022749,1720012268824,-500.0,0.00021917,4,"2024-07-03T13:11:08.824",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022750,1720012268834,-500.0,0.00021917,4,"2024-07-03T13:11:08.834",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022751,1720012268844,-500.0,0.00021917,4,"2024-07-03T13:11:08.844",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022752,1720012268858,-963.89,0.00021917,4,"2024-07-03T13:11:08.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022753,1720012268868,-243.59,0.00021917,4,"2024-07-03T13:11:08.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022754,1720012268879,-389.16,0.00021917,4,"2024-07-03T13:11:08.879",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022755,1720012268889,-963.89,0.00021917,4,"2024-07-03T13:11:08.889",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022756,1720012268900,-963.89,0.00021917,4,"2024-07-03T13:11:08.900",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022757,1720012268918,-500.0,0.00021917,4,"2024-07-03T13:11:08.918",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022758,1720012268928,-500.0,0.00021917,4,"2024-07-03T13:11:08.928",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022759,1720012268938,-963.89,0.00021917,4,"2024-07-03T13:11:08.938",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022760,1720012268949,-500.0,0.00021917,4,"2024-07-03T13:11:08.949",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022761,1720012268960,-500.0,0.00021917,4,"2024-07-03T13:11:08.960",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022762,1720012268970,-500.0,0.00021917,4,"2024-07-03T13:11:08.970",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022763,1720012268979,-1228.51,0.00021917,4,"2024-07-03T13:11:08.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022764,1720012268991,-963.89,0.00021917,4,"2024-07-03T13:11:08.991",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022765,1720012269000,-500.0,0.00021917,4,"2024-07-03T13:11:09.000",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022766,1720012269010,-500.0,0.00021917,4,"2024-07-03T13:11:09.010",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022767,1720012269019,-500.0,0.00021917,4,"2024-07-03T13:11:09.019",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022768,1720012269029,-964.08442263,0.00021917,4,"2024-07-03T13:11:09.029",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022769,1720012269038,-500.0,0.00021917,4,"2024-07-03T13:11:09.038",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022770,1720012269048,-500.0,0.00021917,4,"2024-07-03T13:11:09.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022771,1720012269058,-500.0,0.00021917,4,"2024-07-03T13:11:09.058",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022772,1720012269067,-500.0,0.00021917,4,"2024-07-03T13:11:09.067",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022773,1720012269077,-500.0,0.00021917,4,"2024-07-03T13:11:09.077",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022774,1720012269087,-155.451718,0.00021917,2,"2024-07-03T13:11:09.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022775,1720012269097,-500.0,0.00021917,4,"2024-07-03T13:11:09.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022776,1720012269107,-500.0,0.00021917,4,"2024-07-03T13:11:09.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022777,1720012269117,-500.0,0.00021917,4,"2024-07-03T13:11:09.117",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022778,1720012269128,-500.0,0.00021917,4,"2024-07-03T13:11:09.128",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022779,1720012269138,-155.451718,0.00021917,2,"2024-07-03T13:11:09.138",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022780,1720012269148,-500.0,0.00021917,4,"2024-07-03T13:11:09.148",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022781,1720012269158,-500.0,0.00021917,4,"2024-07-03T13:11:09.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022782,1720012269168,-500.0,0.00021917,4,"2024-07-03T13:11:09.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022783,1720012269178,-500.0,0.00021917,4,"2024-07-03T13:11:09.178",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022784,1720012269277,-500.0,0.00021917,4,"2024-07-03T13:11:09.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022785,1720012269286,-155.451718,0.00021917,2,"2024-07-03T13:11:09.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022786,1720012269299,-1228.51,0.00021917,4,"2024-07-03T13:11:09.299",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022787,1720012269308,-500.0,0.00021917,4,"2024-07-03T13:11:09.308",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022788,1720012269318,-500.0,0.00021917,4,"2024-07-03T13:11:09.318",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022789,1720012269327,-500.0,0.00021917,4,"2024-07-03T13:11:09.327",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022790,1720012269338,-500.0,0.00021917,4,"2024-07-03T13:11:09.338",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022791,1720012269350,-500.0,0.00021917,4,"2024-07-03T13:11:09.350",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022792,1720012269360,-155.451718,0.00021917,2,"2024-07-03T13:11:09.360",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022793,1720012269370,-500.0,0.00021917,4,"2024-07-03T13:11:09.370",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022794,1720012269379,-500.0,0.00021917,4,"2024-07-03T13:11:09.379",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022795,1720012269388,-500.0,0.00021917,4,"2024-07-03T13:11:09.388",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022796,1720012269398,-500.0,0.00021917,4,"2024-07-03T13:11:09.398",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022797,1720012269408,-155.451718,0.00021917,2,"2024-07-03T13:11:09.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022798,1720012269417,-1228.51,0.00021917,4,"2024-07-03T13:11:09.417",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022799,1720012269427,-500.0,0.00021917,4,"2024-07-03T13:11:09.427",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022800,1720012269436,-500.0,0.00021917,4,"2024-07-03T13:11:09.436",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022801,1720012269446,-500.0,0.00021917,4,"2024-07-03T13:11:09.446",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022802,1720012269455,-155.451718,0.00021917,2,"2024-07-03T13:11:09.455",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022803,1720012269466,-500.0,0.00021917,4,"2024-07-03T13:11:09.466",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022804,1720012269475,-500.0,0.00021917,4,"2024-07-03T13:11:09.475",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022805,1720012269485,-500.0,0.00021917,4,"2024-07-03T13:11:09.485",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022806,1720012269495,-1228.51,0.00021917,4,"2024-07-03T13:11:09.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022807,1720012269504,-155.451718,0.00021917,2,"2024-07-03T13:11:09.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022808,1720012269514,-500.0,0.00021917,4,"2024-07-03T13:11:09.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022809,1720012269523,-500.0,0.00021917,4,"2024-07-03T13:11:09.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022810,1720012269532,-155.451718,0.00021917,2,"2024-07-03T13:11:09.532",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022811,1720012269542,-500.0,0.00021917,4,"2024-07-03T13:11:09.542",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022812,1720012269551,-617.62,0.00021917,4,"2024-07-03T13:11:09.551",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022813,1720012269561,-500.0,0.00021917,4,"2024-07-03T13:11:09.561",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022814,1720012269570,-500.0,0.00021917,4,"2024-07-03T13:11:09.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022815,1720012269579,-1228.51,0.00021917,4,"2024-07-03T13:11:09.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022816,1720012269588,-500.0,0.00021917,4,"2024-07-03T13:11:09.588",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022817,1720012269597,-155.451718,0.00021917,2,"2024-07-03T13:11:09.597",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022818,1720012269607,-510.61069197,0.00021917,4,"2024-07-03T13:11:09.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022819,1720012269616,-500.0,0.00021917,4,"2024-07-03T13:11:09.616",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022820,1720012269626,-500.0,0.00021917,4,"2024-07-03T13:11:09.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022821,1720012269636,-155.451718,0.00021917,2,"2024-07-03T13:11:09.636",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022822,1720012269645,-500.0,0.00021917,4,"2024-07-03T13:11:09.645",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022823,1720012269656,-155.451718,0.00021917,2,"2024-07-03T13:11:09.656",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022824,1720012269666,-500.0,0.00021917,4,"2024-07-03T13:11:09.666",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022825,1720012269676,-841.57,0.00021917,4,"2024-07-03T13:11:09.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022826,1720012269685,-155.451718,0.00021917,2,"2024-07-03T13:11:09.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022827,1720012269694,-500.0,0.00021917,4,"2024-07-03T13:11:09.694",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022828,1720012269704,-841.57,0.00021917,4,"2024-07-03T13:11:09.704",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022829,1720012269713,-1691.03,0.00021917,4,"2024-07-03T13:11:09.713",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022830,1720012269722,-155.451718,0.00021917,2,"2024-07-03T13:11:09.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022831,1720012269731,-602.24,0.00021917,4,"2024-07-03T13:11:09.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022832,1720012269740,-1228.51,0.00021917,4,"2024-07-03T13:11:09.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022833,1720012269749,-500.0,0.00021917,4,"2024-07-03T13:11:09.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022834,1720012269758,-841.57,0.00021917,4,"2024-07-03T13:11:09.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022835,1720012269767,-500.0,0.00021917,4,"2024-07-03T13:11:09.767",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022836,1720012269776,-500.0,0.00021917,4,"2024-07-03T13:11:09.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022837,1720012269786,-841.57,0.00021917,4,"2024-07-03T13:11:09.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022838,1720012269795,-155.451718,0.00021917,2,"2024-07-03T13:11:09.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022839,1720012269805,-500.0,0.00021917,4,"2024-07-03T13:11:09.805",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022840,1720012269814,-1691.03,0.00021917,4,"2024-07-03T13:11:09.814",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022841,1720012269823,-841.57,0.00021917,4,"2024-07-03T13:11:09.823",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022842,1720012269832,-155.451718,0.00021917,2,"2024-07-03T13:11:09.832",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022843,1720012269842,-500.0,0.00021917,4,"2024-07-03T13:11:09.842",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022844,1720012269852,-841.57,0.00021917,4,"2024-07-03T13:11:09.852",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022845,1720012269862,-500.0,0.00021917,4,"2024-07-03T13:11:09.862",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022846,1720012269871,-500.0,0.00021917,4,"2024-07-03T13:11:09.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022847,1720012269881,-155.451718,0.00021917,2,"2024-07-03T13:11:09.881",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022848,1720012269890,-1691.03,0.00021917,4,"2024-07-03T13:11:09.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022849,1720012269900,-511.93,0.00021917,4,"2024-07-03T13:11:09.900",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022850,1720012269910,-1228.51,0.00021917,4,"2024-07-03T13:11:09.910",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022851,1720012269921,-500.0,0.00021917,4,"2024-07-03T13:11:09.921",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022852,1720012269931,-841.57,0.00021917,4,"2024-07-03T13:11:09.931",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022853,1720012269940,-155.451718,0.00021917,2,"2024-07-03T13:11:09.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022854,1720012269949,-500.0,0.00021917,4,"2024-07-03T13:11:09.949",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022855,1720012269960,-841.57,0.00021917,4,"2024-07-03T13:11:09.960",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022856,1720012269969,-155.451718,0.00021917,2,"2024-07-03T13:11:09.969",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022857,1720012269979,-841.57,0.00021917,4,"2024-07-03T13:11:09.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022858,1720012269989,-1228.51,0.00021917,4,"2024-07-03T13:11:09.989",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022859,1720012269999,-1691.03,0.00021917,4,"2024-07-03T13:11:09.999",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022860,1720012270009,-500.0,0.00021917,4,"2024-07-03T13:11:10.009",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022861,1720012270019,-841.57,0.00021917,4,"2024-07-03T13:11:10.019",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022862,1720012270028,-155.451718,0.00021917,2,"2024-07-03T13:11:10.028",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022863,1720012270038,-500.0,0.00021917,4,"2024-07-03T13:11:10.038",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022864,1720012270047,-500.0,0.00021917,4,"2024-07-03T13:11:10.047",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022865,1720012270057,-841.57,0.00021917,4,"2024-07-03T13:11:10.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022866,1720012270066,-500.0,0.00021917,4,"2024-07-03T13:11:10.066",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022867,1720012270076,-155.451718,0.00021917,2,"2024-07-03T13:11:10.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022868,1720012270085,-500.0,0.00021917,4,"2024-07-03T13:11:10.085",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022869,1720012270095,-841.57,0.00021917,4,"2024-07-03T13:11:10.095",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022870,1720012270109,-1691.03,0.00021917,4,"2024-07-03T13:11:10.109",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022871,1720012270118,-1228.51,0.00021917,4,"2024-07-03T13:11:10.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022872,1720012270128,-500.0,0.00021917,4,"2024-07-03T13:11:10.128",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022873,1720012270137,-500.0,0.00021917,4,"2024-07-03T13:11:10.137",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022874,1720012270147,-841.57,0.00021917,4,"2024-07-03T13:11:10.147",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022875,1720012270156,-500.0,0.00021917,4,"2024-07-03T13:11:10.156",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022876,1720012270166,-500.0,0.00021917,4,"2024-07-03T13:11:10.166",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022877,1720012270175,-841.57,0.00021917,4,"2024-07-03T13:11:10.175",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022878,1720012270184,-500.0,0.00021917,4,"2024-07-03T13:11:10.184",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022879,1720012270194,-500.0,0.00021917,4,"2024-07-03T13:11:10.194",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022880,1720012270203,-841.57,0.00021917,4,"2024-07-03T13:11:10.203",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022881,1720012270212,-500.0,0.00021917,4,"2024-07-03T13:11:10.212",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022882,1720012270222,-500.0,0.00021917,4,"2024-07-03T13:11:10.222",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022883,1720012270231,-240.42903844,0.00021917,4,"2024-07-03T13:11:10.231",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022884,1720012270241,-500.0,0.00021917,4,"2024-07-03T13:11:10.241",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022885,1720012270251,-841.57,0.00021917,4,"2024-07-03T13:11:10.251",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022886,1720012270260,-500.0,0.00021917,4,"2024-07-03T13:11:10.260",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022887,1720012270269,-500.0,0.00021917,4,"2024-07-03T13:11:10.269",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022888,1720012270278,-500.0,0.00021917,4,"2024-07-03T13:11:10.278",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022889,1720012270287,-841.57,0.00021917,4,"2024-07-03T13:11:10.287",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022890,1720012270296,-1691.03,0.00021917,4,"2024-07-03T13:11:10.296",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022891,1720012270305,-1228.51,0.00021917,4,"2024-07-03T13:11:10.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022892,1720012270315,-500.0,0.00021917,4,"2024-07-03T13:11:10.315",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022893,1720012270324,-500.0,0.00021917,4,"2024-07-03T13:11:10.324",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022894,1720012270333,-841.57,0.00021917,4,"2024-07-03T13:11:10.333",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022895,1720012270342,-500.0,0.00021917,4,"2024-07-03T13:11:10.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022896,1720012270357,-500.0,0.00021917,4,"2024-07-03T13:11:10.357",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022897,1720012270366,-200.0,0.00021917,4,"2024-07-03T13:11:10.366",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022898,1720012270376,-841.57,0.00021917,4,"2024-07-03T13:11:10.376",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022899,1720012270385,-500.0,0.00021917,4,"2024-07-03T13:11:10.385",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022900,1720012270395,-1228.51,0.00021917,4,"2024-07-03T13:11:10.395",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022901,1720012270405,-1691.03,0.00021917,4,"2024-07-03T13:11:10.405",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022902,1720012270415,-841.57,0.00021917,4,"2024-07-03T13:11:10.415",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022903,1720012270426,-500.0,0.00021917,4,"2024-07-03T13:11:10.426",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022904,1720012270437,-500.0,0.00021917,4,"2024-07-03T13:11:10.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022905,1720012270447,-841.57,0.00021917,4,"2024-07-03T13:11:10.447",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022906,1720012270460,-500.0,0.00021917,4,"2024-07-03T13:11:10.460",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022907,1720012270472,-500.0,0.00021917,4,"2024-07-03T13:11:10.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022908,1720012270483,-1228.51,0.00021917,4,"2024-07-03T13:11:10.483",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022909,1720012270492,-1691.03,0.00021917,4,"2024-07-03T13:11:10.492",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022910,1720012270502,-841.57,0.00021917,4,"2024-07-03T13:11:10.502",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022911,1720012270512,-500.0,0.00021917,4,"2024-07-03T13:11:10.512",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022912,1720012270522,-500.0,0.00021917,4,"2024-07-03T13:11:10.522",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022913,1720012270533,-841.57,0.00021917,4,"2024-07-03T13:11:10.533",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022914,1720012270543,-500.0,0.00021917,4,"2024-07-03T13:11:10.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022915,1720012270552,-500.0,0.00021917,4,"2024-07-03T13:11:10.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022916,1720012270562,-841.7720637,0.00021917,4,"2024-07-03T13:11:10.562",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022917,1720012270573,-500.0,0.00021917,4,"2024-07-03T13:11:10.573",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022918,1720012270583,-511.24,0.00021917,4,"2024-07-03T13:11:10.583",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022919,1720012270593,-1228.51,0.00021917,4,"2024-07-03T13:11:10.593",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022920,1720012270608,-500.0,0.00021917,4,"2024-07-03T13:11:10.608",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022921,1720012270618,-1691.03,0.00021917,4,"2024-07-03T13:11:10.618",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022922,1720012270628,-500.0,0.00021917,4,"2024-07-03T13:11:10.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022923,1720012270638,-500.0,0.00021917,4,"2024-07-03T13:11:10.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022924,1720012270648,-500.0,0.00021917,4,"2024-07-03T13:11:10.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022925,1720012270658,-1228.72405987,0.00021917,4,"2024-07-03T13:11:10.658",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022926,1720012270668,-500.0,0.00021917,4,"2024-07-03T13:11:10.668",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022927,1720012270678,-1691.03,0.00021917,4,"2024-07-03T13:11:10.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022928,1720012270688,-500.0,0.00021917,4,"2024-07-03T13:11:10.688",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022929,1720012270698,-500.0,0.00021917,4,"2024-07-03T13:11:10.698",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022930,1720012270708,-1691.03,0.00021917,4,"2024-07-03T13:11:10.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022931,1720012270717,-500.0,0.00021917,4,"2024-07-03T13:11:10.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022932,1720012270727,-500.0,0.00021917,4,"2024-07-03T13:11:10.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022933,1720012270737,-500.0,0.00021917,4,"2024-07-03T13:11:10.737",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022934,1720012270747,-500.0,0.00021917,4,"2024-07-03T13:11:10.747",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022935,1720012270757,-500.0,0.00021917,4,"2024-07-03T13:11:10.757",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022936,1720012270768,-500.0,0.00021917,4,"2024-07-03T13:11:10.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022937,1720012270778,-421.6723944,0.00021917,4,"2024-07-03T13:11:10.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022938,1720012270788,-500.0,0.00021917,4,"2024-07-03T13:11:10.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022939,1720012270798,-500.0,0.00021917,4,"2024-07-03T13:11:10.798",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022940,1720012270808,-1691.03,0.00021917,4,"2024-07-03T13:11:10.808",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022941,1720012270818,-500.0,0.00021917,4,"2024-07-03T13:11:10.818",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022942,1720012270827,-500.0,0.00021917,4,"2024-07-03T13:11:10.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022943,1720012270837,-500.0,0.00021917,4,"2024-07-03T13:11:10.837",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022944,1720012270847,-500.0,0.00021917,4,"2024-07-03T13:11:10.847",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022945,1720012270859,-1691.03,0.00021917,4,"2024-07-03T13:11:10.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022946,1720012270869,-500.0,0.00021917,4,"2024-07-03T13:11:10.869",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022947,1720012270879,-478.29,0.00021917,4,"2024-07-03T13:11:10.879",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022948,1720012270889,-500.0,0.00021917,4,"2024-07-03T13:11:10.889",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022949,1720012270899,-500.0,0.00021917,4,"2024-07-03T13:11:10.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022950,1720012270912,-1691.03,0.00021917,4,"2024-07-03T13:11:10.912",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022951,1720012270923,-500.0,0.00021917,4,"2024-07-03T13:11:10.923",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022952,1720012270933,-500.0,0.00021917,4,"2024-07-03T13:11:10.933",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022953,1720012270943,-500.0,0.00021917,4,"2024-07-03T13:11:10.943",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022954,1720012270954,-500.0,0.00021917,4,"2024-07-03T13:11:10.954",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022955,1720012270964,-500.0,0.00021917,4,"2024-07-03T13:11:10.964",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022956,1720012270973,-500.0,0.00021917,4,"2024-07-03T13:11:10.973",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022957,1720012270984,-500.0,0.00021917,4,"2024-07-03T13:11:10.984",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022958,1720012270994,-500.0,0.00021917,4,"2024-07-03T13:11:10.994",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022959,1720012271006,-1691.03,0.00021917,4,"2024-07-03T13:11:11.006",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022960,1720012271016,-500.0,0.00021917,4,"2024-07-03T13:11:11.016",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022961,1720012271026,-793.2,0.00021917,4,"2024-07-03T13:11:11.026",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022962,1720012271036,-500.0,0.00021917,4,"2024-07-03T13:11:11.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022963,1720012271046,-500.0,0.00021917,4,"2024-07-03T13:11:11.046",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022964,1720012271057,-500.0,0.00021917,4,"2024-07-03T13:11:11.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022965,1720012271066,-501.76958668,0.00021917,4,"2024-07-03T13:11:11.066",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022966,1720012271077,-500.0,0.00021917,4,"2024-07-03T13:11:11.077",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022967,1720012271087,-793.2,0.00021917,4,"2024-07-03T13:11:11.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022968,1720012271096,-500.0,0.00021917,4,"2024-07-03T13:11:11.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022969,1720012271108,-793.2,0.00021917,4,"2024-07-03T13:11:11.108",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022970,1720012271118,-500.0,0.00021917,4,"2024-07-03T13:11:11.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022971,1720012271128,-500.0,0.00021917,4,"2024-07-03T13:11:11.128",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022972,1720012271139,-500.0,0.00021917,4,"2024-07-03T13:11:11.139",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022973,1720012271149,-1691.03,0.00021917,4,"2024-07-03T13:11:11.149",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022974,1720012271159,-500.0,0.00021917,4,"2024-07-03T13:11:11.159",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022975,1720012271170,-607.7,0.00021917,4,"2024-07-03T13:11:11.170",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022976,1720012271179,-793.2,0.00021917,4,"2024-07-03T13:11:11.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022977,1720012271189,-500.0,0.00021917,4,"2024-07-03T13:11:11.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022978,1720012271199,-793.2,0.00021917,4,"2024-07-03T13:11:11.199",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022979,1720012271208,-500.0,0.00021917,4,"2024-07-03T13:11:11.208",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022980,1720012271218,-1691.03,0.00021917,4,"2024-07-03T13:11:11.218",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022981,1720012271228,-793.2,0.00021917,4,"2024-07-03T13:11:11.228",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022982,1720012271237,-500.0,0.00021917,4,"2024-07-03T13:11:11.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022983,1720012271247,-793.2,0.00021917,4,"2024-07-03T13:11:11.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022984,1720012271257,-500.0,0.00021917,4,"2024-07-03T13:11:11.257",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022985,1720012271266,-500.0,0.00021917,4,"2024-07-03T13:11:11.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022986,1720012271277,-793.2,0.00021917,4,"2024-07-03T13:11:11.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022987,1720012271287,-162.99,0.00021917,4,"2024-07-03T13:11:11.287",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022988,1720012271296,-500.0,0.00021917,4,"2024-07-03T13:11:11.296",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022989,1720012271306,-500.0,0.00021917,4,"2024-07-03T13:11:11.306",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022990,1720012271316,-793.2,0.00021917,4,"2024-07-03T13:11:11.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022991,1720012271326,-500.0,0.00021917,4,"2024-07-03T13:11:11.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022992,1720012271335,-500.0,0.00021917,4,"2024-07-03T13:11:11.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022993,1720012271345,-793.2,0.00021917,4,"2024-07-03T13:11:11.345",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022994,1720012271356,-500.0,0.00021917,4,"2024-07-03T13:11:11.356",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022995,1720012271366,-500.0,0.00021917,4,"2024-07-03T13:11:11.366",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022996,1720012271375,-1691.03,0.00021917,4,"2024-07-03T13:11:11.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022997,1720012271385,-793.2,0.00021917,4,"2024-07-03T13:11:11.385",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022998,1720012271394,-500.0,0.00021917,4,"2024-07-03T13:11:11.394",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331022999,1720012271404,-500.0,0.00021917,4,"2024-07-03T13:11:11.404",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023000,1720012271414,-793.2,0.00021917,4,"2024-07-03T13:11:11.414",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023001,1720012271424,-500.0,0.00021917,4,"2024-07-03T13:11:11.424",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023002,1720012271434,-500.0,0.00021917,4,"2024-07-03T13:11:11.434",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023003,1720012271443,-500.0,0.00021917,4,"2024-07-03T13:11:11.443",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023004,1720012271453,-500.0,0.00021917,4,"2024-07-03T13:11:11.453",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023005,1720012271465,-500.0,0.00021917,4,"2024-07-03T13:11:11.465",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023006,1720012271476,-500.0,0.00021917,4,"2024-07-03T13:11:11.476",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023007,1720012271486,-793.2,0.00021917,4,"2024-07-03T13:11:11.486",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023008,1720012271495,-1691.03,0.00021917,4,"2024-07-03T13:11:11.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023009,1720012271505,-500.0,0.00021917,4,"2024-07-03T13:11:11.505",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023010,1720012271515,-500.0,0.00021917,4,"2024-07-03T13:11:11.515",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023011,1720012271524,-500.0,0.00021917,4,"2024-07-03T13:11:11.524",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023012,1720012271534,-500.0,0.00021917,4,"2024-07-03T13:11:11.534",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023013,1720012271544,-793.2,0.00021917,4,"2024-07-03T13:11:11.544",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023014,1720012271554,-500.0,0.00021917,4,"2024-07-03T13:11:11.554",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023015,1720012271564,-500.0,0.00021917,4,"2024-07-03T13:11:11.564",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023016,1720012271574,-500.0,0.00021917,4,"2024-07-03T13:11:11.574",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023017,1720012271584,-793.2,0.00021917,4,"2024-07-03T13:11:11.584",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023018,1720012271593,-500.0,0.00021917,4,"2024-07-03T13:11:11.593",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023019,1720012271604,-500.0,0.00021917,4,"2024-07-03T13:11:11.604",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023020,1720012271613,-1691.03,0.00021917,4,"2024-07-03T13:11:11.613",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023021,1720012271623,-500.0,0.00021917,4,"2024-07-03T13:11:11.623",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023022,1720012271632,-500.0,0.00021917,4,"2024-07-03T13:11:11.632",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023023,1720012271642,-500.0,0.00021917,4,"2024-07-03T13:11:11.642",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023024,1720012271651,-500.0,0.00021917,4,"2024-07-03T13:11:11.651",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023025,1720012271662,-500.0,0.00021917,4,"2024-07-03T13:11:11.662",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023026,1720012271672,-500.0,0.00021917,4,"2024-07-03T13:11:11.672",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023027,1720012271682,-793.2,0.00021917,4,"2024-07-03T13:11:11.682",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023028,1720012271691,-500.0,0.00021917,4,"2024-07-03T13:11:11.691",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023029,1720012271700,-500.0,0.00021917,4,"2024-07-03T13:11:11.700",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023030,1720012271710,-500.0,0.00021917,4,"2024-07-03T13:11:11.710",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023031,1720012271719,-793.2,0.00021917,4,"2024-07-03T13:11:11.719",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023032,1720012271729,-500.0,0.00021917,4,"2024-07-03T13:11:11.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023033,1720012271739,-1691.03,0.00021917,4,"2024-07-03T13:11:11.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023034,1720012271748,-500.0,0.00021917,4,"2024-07-03T13:11:11.748",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023035,1720012271758,-500.0,0.00021917,4,"2024-07-03T13:11:11.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023036,1720012271768,-500.0,0.00021917,4,"2024-07-03T13:11:11.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023037,1720012271778,-793.2,0.00021917,4,"2024-07-03T13:11:11.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023038,1720012271787,-500.0,0.00021917,4,"2024-07-03T13:11:11.787",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023039,1720012271797,-500.0,0.00021917,4,"2024-07-03T13:11:11.797",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023040,1720012271806,-793.2,0.00021917,4,"2024-07-03T13:11:11.806",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023041,1720012271815,-500.0,0.00021917,4,"2024-07-03T13:11:11.815",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023042,1720012271825,-500.0,0.00021917,4,"2024-07-03T13:11:11.825",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023043,1720012271835,-500.0,0.00021917,4,"2024-07-03T13:11:11.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023044,1720012271848,-793.2,0.00021917,4,"2024-07-03T13:11:11.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023045,1720012271861,-500.0,0.00021917,4,"2024-07-03T13:11:11.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023046,1720012271870,-500.0,0.00021917,4,"2024-07-03T13:11:11.870",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023047,1720012271884,-500.0,0.00021917,4,"2024-07-03T13:11:11.884",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023048,1720012271893,-500.0,0.00021917,4,"2024-07-03T13:11:11.893",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023049,1720012271903,-500.0,0.00021917,4,"2024-07-03T13:11:11.903",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023050,1720012271913,-793.2,0.00021917,4,"2024-07-03T13:11:11.913",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023051,1720012271925,-500.0,0.00021917,4,"2024-07-03T13:11:11.925",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023052,1720012271935,-500.0,0.00021917,4,"2024-07-03T13:11:11.935",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023053,1720012271946,-500.0,0.00021917,4,"2024-07-03T13:11:11.946",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023054,1720012271957,-793.2,0.00021917,4,"2024-07-03T13:11:11.957",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023055,1720012271966,-500.0,0.00021917,4,"2024-07-03T13:11:11.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023056,1720012271976,-1691.03,0.00021917,4,"2024-07-03T13:11:11.976",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023057,1720012271986,-500.0,0.00021917,4,"2024-07-03T13:11:11.986",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023058,1720012271998,-500.0,0.00021917,4,"2024-07-03T13:11:11.998",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023059,1720012272008,-793.2,0.00021917,4,"2024-07-03T13:11:12.008",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023060,1720012272017,-500.0,0.00021917,4,"2024-07-03T13:11:12.017",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023061,1720012272028,-500.0,0.00021917,4,"2024-07-03T13:11:12.028",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023062,1720012272037,-793.43598596,0.00021917,4,"2024-07-03T13:11:12.037",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023063,1720012272046,-500.0,0.00021917,4,"2024-07-03T13:11:12.046",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023064,1720012272056,-500.0,0.00021917,4,"2024-07-03T13:11:12.056",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023065,1720012272066,-500.0,0.00021917,4,"2024-07-03T13:11:12.066",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023066,1720012272076,-412.83,0.00021917,4,"2024-07-03T13:11:12.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023067,1720012272085,-500.0,0.00021917,4,"2024-07-03T13:11:12.085",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023068,1720012272096,-500.0,0.00021917,4,"2024-07-03T13:11:12.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023069,1720012272107,-500.0,0.00021917,4,"2024-07-03T13:11:12.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023070,1720012272116,-500.0,0.00021917,4,"2024-07-03T13:11:12.116",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023071,1720012272126,-218.72907195,0.00021917,4,"2024-07-03T13:11:12.126",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023072,1720012272136,-500.0,0.00021917,4,"2024-07-03T13:11:12.136",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023073,1720012272147,-1691.03,0.00021917,4,"2024-07-03T13:11:12.147",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023074,1720012272157,-500.0,0.00021917,4,"2024-07-03T13:11:12.157",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023075,1720012272166,-192.79,0.00021917,4,"2024-07-03T13:11:12.166",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023076,1720012272175,-500.0,0.00021917,4,"2024-07-03T13:11:12.175",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023077,1720012272185,-500.0,0.00021917,4,"2024-07-03T13:11:12.185",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023078,1720012272194,-500.0,0.00021917,4,"2024-07-03T13:11:12.194",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023079,1720012272203,-500.0,0.00021917,4,"2024-07-03T13:11:12.203",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023080,1720012272213,-500.0,0.00021917,4,"2024-07-03T13:11:12.213",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023081,1720012272222,-500.0,0.00021917,4,"2024-07-03T13:11:12.222",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023082,1720012272231,-500.0,0.00021917,4,"2024-07-03T13:11:12.231",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023083,1720012272240,-1691.21120024,0.00021917,4,"2024-07-03T13:11:12.240",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023084,1720012272250,-500.0,0.00021917,4,"2024-07-03T13:11:12.250",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023085,1720012272259,-500.0,0.00021917,4,"2024-07-03T13:11:12.259",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023086,1720012272268,-500.0,0.00021917,4,"2024-07-03T13:11:12.268",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023087,1720012272278,-500.0,0.00021917,4,"2024-07-03T13:11:12.278",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023088,1720012272287,-500.0,0.00021917,4,"2024-07-03T13:11:12.287",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023089,1720012272296,-500.0,0.00021917,4,"2024-07-03T13:11:12.296",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023090,1720012272306,-500.0,0.00021917,4,"2024-07-03T13:11:12.306",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023091,1720012272315,-500.0,0.00021917,4,"2024-07-03T13:11:12.315",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023092,1720012272325,-500.0,0.00021917,4,"2024-07-03T13:11:12.325",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023093,1720012272334,-500.0,0.00021917,4,"2024-07-03T13:11:12.334",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023094,1720012272344,-500.0,0.00021917,4,"2024-07-03T13:11:12.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023095,1720012272356,-500.0,0.00021917,4,"2024-07-03T13:11:12.356",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023096,1720012272366,-500.0,0.00021917,4,"2024-07-03T13:11:12.366",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023097,1720012272376,-500.0,0.00021917,4,"2024-07-03T13:11:12.376",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023098,1720012272387,-500.0,0.00021917,4,"2024-07-03T13:11:12.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023099,1720012272397,-500.0,0.00021917,4,"2024-07-03T13:11:12.397",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023100,1720012272407,-500.0,0.00021917,4,"2024-07-03T13:11:12.407",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023101,1720012272417,-500.0,0.00021917,4,"2024-07-03T13:11:12.417",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023102,1720012272427,-500.0,0.00021917,4,"2024-07-03T13:11:12.427",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023103,1720012272436,-500.0,0.00021917,4,"2024-07-03T13:11:12.436",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023104,1720012272446,-500.0,0.00021917,4,"2024-07-03T13:11:12.446",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023105,1720012272456,-500.0,0.00021917,4,"2024-07-03T13:11:12.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023106,1720012272466,-500.0,0.00021917,4,"2024-07-03T13:11:12.466",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023107,1720012272476,-500.0,0.00021917,4,"2024-07-03T13:11:12.476",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023108,1720012272486,-500.0,0.00021917,4,"2024-07-03T13:11:12.486",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023109,1720012272495,-500.0,0.00021917,4,"2024-07-03T13:11:12.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023110,1720012272505,-637.46,0.00021917,4,"2024-07-03T13:11:12.505",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023111,1720012272514,-500.0,0.00021917,4,"2024-07-03T13:11:12.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023112,1720012272524,-500.0,0.00021917,4,"2024-07-03T13:11:12.524",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023113,1720012272534,-500.0,0.00021917,4,"2024-07-03T13:11:12.534",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023114,1720012272544,-500.0,0.00021917,4,"2024-07-03T13:11:12.544",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023115,1720012272554,-500.0,0.00021917,4,"2024-07-03T13:11:12.554",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023116,1720012272564,-500.0,0.00021917,4,"2024-07-03T13:11:12.564",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023117,1720012272574,-500.0,0.00021917,4,"2024-07-03T13:11:12.574",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023118,1720012272585,-586.09774171,0.00021917,4,"2024-07-03T13:11:12.585",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023119,1720012272595,-500.0,0.00021917,4,"2024-07-03T13:11:12.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023120,1720012272608,-500.0,0.00021917,4,"2024-07-03T13:11:12.608",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023121,1720012272618,-500.0,0.00021917,4,"2024-07-03T13:11:12.618",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023122,1720012272628,-500.0,0.00021917,4,"2024-07-03T13:11:12.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023123,1720012272637,-500.0,0.00021917,4,"2024-07-03T13:11:12.637",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023124,1720012272647,-500.0,0.00021917,4,"2024-07-03T13:11:12.647",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023125,1720012272656,-500.0,0.00021917,4,"2024-07-03T13:11:12.656",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023126,1720012272666,-500.0,0.00021917,4,"2024-07-03T13:11:12.666",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023127,1720012272676,-500.0,0.00021917,4,"2024-07-03T13:11:12.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023128,1720012272686,-620.61,0.00021917,4,"2024-07-03T13:11:12.686",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023129,1720012272696,-500.0,0.00021917,4,"2024-07-03T13:11:12.696",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023130,1720012272706,-500.0,0.00021917,4,"2024-07-03T13:11:12.706",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023131,1720012272715,-500.0,0.00021917,4,"2024-07-03T13:11:12.715",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023132,1720012272725,-500.0,0.00021917,4,"2024-07-03T13:11:12.725",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023133,1720012272734,-571.16686911,0.00021917,4,"2024-07-03T13:11:12.734",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023134,1720012272744,-500.0,0.00021917,4,"2024-07-03T13:11:12.744",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023135,1720012272754,-500.0,0.00021917,4,"2024-07-03T13:11:12.754",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023136,1720012272933,-500.0,0.00021917,4,"2024-07-03T13:11:12.933",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023137,1720012272951,-500.0,0.00021917,4,"2024-07-03T13:11:12.951",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023138,1720012272961,-500.0,0.00021917,4,"2024-07-03T13:11:12.961",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023139,1720012272971,-500.0,0.00021917,4,"2024-07-03T13:11:12.971",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023140,1720012272980,-500.0,0.00021917,4,"2024-07-03T13:11:12.980",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023141,1720012272990,-248.79,0.00021917,4,"2024-07-03T13:11:12.990",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023142,1720012273000,-500.0,0.00021917,4,"2024-07-03T13:11:13.000",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023143,1720012273010,-500.0,0.00021917,4,"2024-07-03T13:11:13.010",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023144,1720012273019,-500.0,0.00021917,4,"2024-07-03T13:11:13.019",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023145,1720012273028,-500.0,0.00021917,4,"2024-07-03T13:11:13.028",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023146,1720012273038,-500.0,0.00021917,4,"2024-07-03T13:11:13.038",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023147,1720012273048,-500.0,0.00021917,4,"2024-07-03T13:11:13.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023148,1720012273057,-500.0,0.00021917,4,"2024-07-03T13:11:13.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023149,1720012273066,-500.0,0.00021917,4,"2024-07-03T13:11:13.066",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023150,1720012273076,-203.95,0.00021917,4,"2024-07-03T13:11:13.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023151,1720012273086,-500.0,0.00021917,4,"2024-07-03T13:11:13.086",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023152,1720012273095,-500.0,0.00021917,4,"2024-07-03T13:11:13.095",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023153,1720012273108,-500.0,0.00021917,4,"2024-07-03T13:11:13.108",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023154,1720012273117,-500.0,0.00021917,4,"2024-07-03T13:11:13.117",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023155,1720012273126,-633.29,0.00021917,4,"2024-07-03T13:11:13.126",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023156,1720012273135,-500.0,0.00021917,4,"2024-07-03T13:11:13.135",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023157,1720012273144,-500.0,0.00021917,4,"2024-07-03T13:11:13.144",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023158,1720012273153,-500.0,0.00021917,4,"2024-07-03T13:11:13.153",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023159,1720012273163,-500.0,0.00021917,4,"2024-07-03T13:11:13.163",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023160,1720012273172,-500.0,0.00021917,4,"2024-07-03T13:11:13.172",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023161,1720012273181,-500.0,0.00021917,4,"2024-07-03T13:11:13.181",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023162,1720012273191,-500.0,0.00021917,4,"2024-07-03T13:11:13.191",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023163,1720012273200,-564.24,0.00021917,4,"2024-07-03T13:11:13.200",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023164,1720012273210,-500.0,0.00021917,4,"2024-07-03T13:11:13.210",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023165,1720012273219,-500.0,0.00021917,4,"2024-07-03T13:11:13.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023166,1720012273228,-500.0,0.00021917,4,"2024-07-03T13:11:13.228",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023167,1720012273237,-500.0,0.00021917,4,"2024-07-03T13:11:13.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023168,1720012273246,-500.0,0.00021917,4,"2024-07-03T13:11:13.246",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023169,1720012273255,-500.0,0.00021917,4,"2024-07-03T13:11:13.255",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023170,1720012273264,-500.0,0.00021917,4,"2024-07-03T13:11:13.264",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023171,1720012273274,-500.0,0.00021917,4,"2024-07-03T13:11:13.274",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023172,1720012273283,-500.0,0.00021917,4,"2024-07-03T13:11:13.283",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023173,1720012273294,-500.0,0.00021917,4,"2024-07-03T13:11:13.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023174,1720012273304,-500.0,0.00021917,4,"2024-07-03T13:11:13.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023175,1720012273313,-500.0,0.00021917,4,"2024-07-03T13:11:13.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023176,1720012273322,-500.0,0.00021917,4,"2024-07-03T13:11:13.322",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023177,1720012273331,-500.0,0.00021917,4,"2024-07-03T13:11:13.331",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023178,1720012273341,-500.0,0.00021917,4,"2024-07-03T13:11:13.341",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023179,1720012273352,-500.0,0.00021917,4,"2024-07-03T13:11:13.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023180,1720012273362,-500.0,0.00021917,4,"2024-07-03T13:11:13.362",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023181,1720012273371,-500.0,0.00021917,4,"2024-07-03T13:11:13.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023182,1720012273380,-500.0,0.00021917,4,"2024-07-03T13:11:13.380",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023183,1720012273389,-500.0,0.00021917,4,"2024-07-03T13:11:13.389",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023184,1720012273399,-500.0,0.00021917,4,"2024-07-03T13:11:13.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023185,1720012273407,-500.0,0.00021917,4,"2024-07-03T13:11:13.407",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023186,1720012273417,-500.0,0.00021917,4,"2024-07-03T13:11:13.417",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023187,1720012273426,-500.0,0.00021917,4,"2024-07-03T13:11:13.426",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023188,1720012273435,-500.0,0.00021917,4,"2024-07-03T13:11:13.435",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023189,1720012273444,-599.53719532,0.00021917,4,"2024-07-03T13:11:13.444",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023190,1720012273454,-500.0,0.00021917,4,"2024-07-03T13:11:13.454",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023191,1720012273464,-500.0,0.00021917,4,"2024-07-03T13:11:13.464",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023192,1720012273474,-545.07,0.00021917,4,"2024-07-03T13:11:13.474",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023193,1720012273484,-500.0,0.00021917,4,"2024-07-03T13:11:13.484",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023194,1720012273495,-500.0,0.00021917,4,"2024-07-03T13:11:13.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023195,1720012273504,-500.0,0.00021917,4,"2024-07-03T13:11:13.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023196,1720012273513,-500.0,0.00021917,4,"2024-07-03T13:11:13.513",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023197,1720012273522,-500.0,0.00021917,4,"2024-07-03T13:11:13.522",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023198,1720012273531,-500.0,0.00021917,4,"2024-07-03T13:11:13.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023199,1720012273540,-500.0,0.00021917,4,"2024-07-03T13:11:13.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023200,1720012273549,-342.79102471,0.00021917,4,"2024-07-03T13:11:13.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023201,1720012274849,-157.20897529,0.00021917,4,"2024-07-03T13:11:14.849",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023202,1720012274864,-500.0,0.00021917,4,"2024-07-03T13:11:14.864",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023203,1720012274873,-500.0,0.00021917,4,"2024-07-03T13:11:14.873",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023204,1720012274882,-500.0,0.00021917,4,"2024-07-03T13:11:14.882",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023205,1720012274892,-500.0,0.00021917,4,"2024-07-03T13:11:14.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023206,1720012274904,-500.0,0.00021917,4,"2024-07-03T13:11:14.904",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023207,1720012274919,-500.0,0.00021917,4,"2024-07-03T13:11:14.919",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023208,1720012274928,-500.0,0.00021917,4,"2024-07-03T13:11:14.928",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023209,1720012274938,-500.0,0.00021917,4,"2024-07-03T13:11:14.938",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023210,1720012274947,-500.0,0.00021917,4,"2024-07-03T13:11:14.947",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023211,1720012274956,-500.0,0.00021917,4,"2024-07-03T13:11:14.956",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023212,1720012274965,-500.0,0.00021917,4,"2024-07-03T13:11:14.965",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023213,1720012274974,-500.0,0.00021917,4,"2024-07-03T13:11:14.974",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023214,1720012274983,-500.0,0.00021917,4,"2024-07-03T13:11:14.983",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023215,1720012274993,-500.0,0.00021917,4,"2024-07-03T13:11:14.993",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023216,1720012275005,-500.0,0.00021917,4,"2024-07-03T13:11:15.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023217,1720012275014,-500.0,0.00021917,4,"2024-07-03T13:11:15.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023218,1720012275023,-500.0,0.00021917,4,"2024-07-03T13:11:15.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023219,1720012275032,-500.0,0.00021917,4,"2024-07-03T13:11:15.032",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023220,1720012275042,-500.0,0.00021917,4,"2024-07-03T13:11:15.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023221,1720012275051,-500.0,0.00021917,4,"2024-07-03T13:11:15.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023222,1720012275060,-500.0,0.00021917,4,"2024-07-03T13:11:15.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023223,1720012275069,-523.58047696,0.00021917,4,"2024-07-03T13:11:15.069",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023224,1720012275079,-500.0,0.00021917,4,"2024-07-03T13:11:15.079",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023225,1720012275089,-500.0,0.00021917,4,"2024-07-03T13:11:15.089",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023226,1720012275099,-500.0,0.00021917,4,"2024-07-03T13:11:15.099",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023227,1720012275112,-500.0,0.00021917,4,"2024-07-03T13:11:15.112",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023228,1720012275123,-500.0,0.00021917,4,"2024-07-03T13:11:15.123",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023229,1720012275133,-500.0,0.00021917,4,"2024-07-03T13:11:15.133",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023230,1720012275142,-500.0,0.00021917,4,"2024-07-03T13:11:15.142",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023231,1720012275151,-500.0,0.00021917,4,"2024-07-03T13:11:15.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023232,1720012275161,-500.0,0.00021917,4,"2024-07-03T13:11:15.161",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023233,1720012275170,-500.0,0.00021917,4,"2024-07-03T13:11:15.170",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023234,1720012275179,-500.0,0.00021917,4,"2024-07-03T13:11:15.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023235,1720012275188,-500.0,0.00021917,4,"2024-07-03T13:11:15.188",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023236,1720012275197,-500.0,0.00021917,4,"2024-07-03T13:11:15.197",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023237,1720012275207,-170.46,0.00021917,4,"2024-07-03T13:11:15.207",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023238,1720012275216,-500.0,0.00021917,4,"2024-07-03T13:11:15.216",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023239,1720012275225,-500.0,0.00021917,4,"2024-07-03T13:11:15.225",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023240,1720012275234,-346.01,0.00021917,4,"2024-07-03T13:11:15.234",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023241,1720012275243,-500.0,0.00021917,4,"2024-07-03T13:11:15.243",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023242,1720012275252,-500.0,0.00021917,4,"2024-07-03T13:11:15.252",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023243,1720012275262,-506.13738141,0.00021917,4,"2024-07-03T13:11:15.262",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023244,1720012275271,-500.0,0.00021917,4,"2024-07-03T13:11:15.271",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023245,1720012275280,-500.0,0.00021917,4,"2024-07-03T13:11:15.280",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023246,1720012275289,-1351.79,0.00021917,4,"2024-07-03T13:11:15.289",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023247,1720012275299,-500.0,0.00021917,4,"2024-07-03T13:11:15.299",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023248,1720012275308,-500.0,0.00021917,4,"2024-07-03T13:11:15.308",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023249,1720012275317,-500.0,0.00021917,4,"2024-07-03T13:11:15.317",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023250,1720012275326,-500.0,0.00021917,4,"2024-07-03T13:11:15.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023251,1720012275336,-500.0,0.00021917,4,"2024-07-03T13:11:15.336",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023252,1720012275346,-500.0,0.00021917,4,"2024-07-03T13:11:15.346",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023253,1720012275360,-500.0,0.00021917,4,"2024-07-03T13:11:15.360",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023254,1720012275370,-500.0,0.00021917,4,"2024-07-03T13:11:15.370",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023255,1720012275379,-500.0,0.00021917,4,"2024-07-03T13:11:15.379",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023256,1720012275389,-500.0,0.00021917,4,"2024-07-03T13:11:15.389",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023257,1720012275398,-1351.79,0.00021917,4,"2024-07-03T13:11:15.398",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023258,1720012275408,-500.0,0.00021917,4,"2024-07-03T13:11:15.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023259,1720012275417,-500.0,0.00021917,4,"2024-07-03T13:11:15.417",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023260,1720012275426,-500.0,0.00021917,4,"2024-07-03T13:11:15.426",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023261,1720012275435,-500.0,0.00021917,4,"2024-07-03T13:11:15.435",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023262,1720012275444,-500.0,0.00021917,4,"2024-07-03T13:11:15.444",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023263,1720012275452,-500.0,0.00021917,4,"2024-07-03T13:11:15.452",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023264,1720012275462,-500.0,0.00021917,4,"2024-07-03T13:11:15.462",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023265,1720012275472,-500.0,0.00021917,4,"2024-07-03T13:11:15.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023266,1720012275482,-500.0,0.00021917,4,"2024-07-03T13:11:15.482",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023267,1720012275491,-500.0,0.00021917,4,"2024-07-03T13:11:15.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023268,1720012275501,-500.0,0.00021917,4,"2024-07-03T13:11:15.501",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023269,1720012275510,-368.02,0.00021917,4,"2024-07-03T13:11:15.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023270,1720012275520,-500.0,0.00021917,4,"2024-07-03T13:11:15.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023271,1720012275530,-1351.79,0.00021917,4,"2024-07-03T13:11:15.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023272,1720012275539,-500.0,0.00021917,4,"2024-07-03T13:11:15.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023273,1720012275548,-500.0,0.00021917,4,"2024-07-03T13:11:15.548",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023274,1720012275557,-1351.79,0.00021917,4,"2024-07-03T13:11:15.557",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023275,1720012275567,-500.0,0.00021917,4,"2024-07-03T13:11:15.567",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023276,1720012275576,-500.0,0.00021917,4,"2024-07-03T13:11:15.576",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023277,1720012275585,-500.0,0.00021917,4,"2024-07-03T13:11:15.585",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023278,1720012275595,-500.0,0.00021917,4,"2024-07-03T13:11:15.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023279,1720012275607,-1351.79,0.00021917,4,"2024-07-03T13:11:15.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023280,1720012275616,-500.0,0.00021917,4,"2024-07-03T13:11:15.616",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023281,1720012275625,-500.0,0.00021917,4,"2024-07-03T13:11:15.625",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023282,1720012275635,-502.43262803,0.00021917,4,"2024-07-03T13:11:15.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023283,1720012275644,-500.0,0.00021917,4,"2024-07-03T13:11:15.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023284,1720012275654,-500.0,0.00021917,4,"2024-07-03T13:11:15.654",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023285,1720012275663,-500.0,0.00021917,4,"2024-07-03T13:11:15.663",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023286,1720012275672,-500.0,0.00021917,4,"2024-07-03T13:11:15.672",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023287,1720012275682,-1351.79,0.00021917,4,"2024-07-03T13:11:15.682",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023288,1720012275691,-500.0,0.00021917,4,"2024-07-03T13:11:15.691",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023289,1720012275700,-500.0,0.00021917,4,"2024-07-03T13:11:15.700",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023290,1720012275711,-500.0,0.00021917,4,"2024-07-03T13:11:15.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023291,1720012275720,-500.0,0.00021917,4,"2024-07-03T13:11:15.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023292,1720012275730,-1351.79,0.00021917,4,"2024-07-03T13:11:15.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023293,1720012275739,-441.22,0.00021917,4,"2024-07-03T13:11:15.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023294,1720012275748,-500.0,0.00021917,4,"2024-07-03T13:11:15.748",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023295,1720012275757,-500.0,0.00021917,4,"2024-07-03T13:11:15.757",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023296,1720012275767,-1351.79,0.00021917,4,"2024-07-03T13:11:15.767",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023297,1720012275777,-500.0,0.00021917,4,"2024-07-03T13:11:15.777",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023298,1720012275786,-500.0,0.00021917,4,"2024-07-03T13:11:15.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023299,1720012275796,-572.98970021,0.00021917,4,"2024-07-03T13:11:15.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023300,1720012275807,-500.0,0.00021917,4,"2024-07-03T13:11:15.807",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023301,1720012275816,-500.0,0.00021917,4,"2024-07-03T13:11:15.816",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023302,1720012275825,-500.0,0.00021917,4,"2024-07-03T13:11:15.825",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023303,1720012275834,-500.0,0.00021917,4,"2024-07-03T13:11:15.834",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023304,1720012275844,-500.0,0.00021917,4,"2024-07-03T13:11:15.844",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023305,1720012275858,-1351.79,0.00021917,4,"2024-07-03T13:11:15.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023306,1720012275867,-500.0,0.00021917,4,"2024-07-03T13:11:15.867",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023307,1720012275876,-500.0,0.00021917,4,"2024-07-03T13:11:15.876",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023308,1720012275885,-500.0,0.00021917,4,"2024-07-03T13:11:15.885",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023309,1720012275894,-500.26069061,0.00021917,4,"2024-07-03T13:11:15.894",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023310,1720012275903,-500.0,0.00021917,4,"2024-07-03T13:11:15.903",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023311,1720012275913,-1351.79,0.00021917,4,"2024-07-03T13:11:15.913",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023312,1720012275926,-500.0,0.00021917,4,"2024-07-03T13:11:15.926",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023313,1720012275934,-500.0,0.00021917,4,"2024-07-03T13:11:15.934",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023314,1720012275944,-1351.79,0.00021917,4,"2024-07-03T13:11:15.944",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023315,1720012275953,-500.0,0.00021917,4,"2024-07-03T13:11:15.953",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023316,1720012275963,-500.0,0.00021917,4,"2024-07-03T13:11:15.963",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023317,1720012275974,-500.0,0.00021917,4,"2024-07-03T13:11:15.974",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023318,1720012275983,-500.0,0.00021917,4,"2024-07-03T13:11:15.983",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023319,1720012275992,-500.0,0.00021917,4,"2024-07-03T13:11:15.992",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023320,1720012276004,-500.0,0.00021917,4,"2024-07-03T13:11:16.004",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023321,1720012276014,-500.0,0.00021917,4,"2024-07-03T13:11:16.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023322,1720012276023,-500.0,0.00021917,4,"2024-07-03T13:11:16.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023323,1720012276031,-500.0,0.00021917,4,"2024-07-03T13:11:16.031",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023324,1720012276040,-500.0,0.00021917,4,"2024-07-03T13:11:16.040",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023325,1720012276049,-500.0,0.00021917,4,"2024-07-03T13:11:16.049",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023326,1720012276058,-500.0,0.00021917,4,"2024-07-03T13:11:16.058",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023327,1720012276066,-500.0,0.00021917,4,"2024-07-03T13:11:16.066",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023328,1720012276075,-500.0,0.00021917,4,"2024-07-03T13:11:16.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023329,1720012276084,-500.0,0.00021917,4,"2024-07-03T13:11:16.084",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023330,1720012276092,-500.0,0.00021917,4,"2024-07-03T13:11:16.092",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023331,1720012276105,-500.0,0.00021917,4,"2024-07-03T13:11:16.105",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023332,1720012276114,-500.0,0.00021917,4,"2024-07-03T13:11:16.114",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023333,1720012276124,-500.0,0.00021917,4,"2024-07-03T13:11:16.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023334,1720012276133,-1351.79,0.00021917,4,"2024-07-03T13:11:16.133",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023335,1720012276142,-500.0,0.00021917,4,"2024-07-03T13:11:16.142",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023336,1720012276151,-500.0,0.00021917,4,"2024-07-03T13:11:16.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023337,1720012276160,-500.0,0.00021917,4,"2024-07-03T13:11:16.160",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023338,1720012276169,-500.0,0.00021917,4,"2024-07-03T13:11:16.169",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023339,1720012276179,-500.0,0.00021917,4,"2024-07-03T13:11:16.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023340,1720012276188,-500.0,0.00021917,4,"2024-07-03T13:11:16.188",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023341,1720012276197,-500.0,0.00021917,4,"2024-07-03T13:11:16.197",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023342,1720012276207,-500.0,0.00021917,4,"2024-07-03T13:11:16.207",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023343,1720012276217,-500.0,0.00021917,4,"2024-07-03T13:11:16.217",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023344,1720012276227,-1351.79,0.00021917,4,"2024-07-03T13:11:16.227",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023345,1720012276237,-500.0,0.00021917,4,"2024-07-03T13:11:16.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023346,1720012276247,-500.0,0.00021917,4,"2024-07-03T13:11:16.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023347,1720012276256,-500.0,0.00021917,4,"2024-07-03T13:11:16.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023348,1720012276266,-500.0,0.00021917,4,"2024-07-03T13:11:16.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023349,1720012276275,-209.39,0.00021917,4,"2024-07-03T13:11:16.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023350,1720012276284,-500.0,0.00021917,4,"2024-07-03T13:11:16.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023351,1720012276294,-500.0,0.00021917,4,"2024-07-03T13:11:16.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023352,1720012276303,-590.55,0.00021917,4,"2024-07-03T13:11:16.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023353,1720012276314,-500.0,0.00021917,4,"2024-07-03T13:11:16.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023354,1720012276324,-500.0,0.00021917,4,"2024-07-03T13:11:16.324",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023355,1720012276333,-1351.79,0.00021917,4,"2024-07-03T13:11:16.333",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023356,1720012276343,-500.0,0.00021917,4,"2024-07-03T13:11:16.343",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023357,1720012276353,-500.0,0.00021917,4,"2024-07-03T13:11:16.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023358,1720012276363,-500.0,0.00021917,4,"2024-07-03T13:11:16.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023359,1720012276372,-275.50475568,0.00021917,4,"2024-07-03T13:11:16.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023360,1720012276382,-500.0,0.00021917,4,"2024-07-03T13:11:16.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023361,1720012276391,-1351.79,0.00021917,4,"2024-07-03T13:11:16.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023362,1720012276400,-500.0,0.00021917,4,"2024-07-03T13:11:16.400",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023363,1720012276411,-500.0,0.00021917,4,"2024-07-03T13:11:16.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023364,1720012276422,-500.0,0.00021917,4,"2024-07-03T13:11:16.422",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023365,1720012276432,-500.0,0.00021917,4,"2024-07-03T13:11:16.432",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023366,1720012276441,-500.0,0.00021917,4,"2024-07-03T13:11:16.441",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023367,1720012276451,-500.0,0.00021917,4,"2024-07-03T13:11:16.451",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023368,1720012276462,-1351.79,0.00021917,4,"2024-07-03T13:11:16.462",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023369,1720012276472,-500.0,0.00021917,4,"2024-07-03T13:11:16.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023370,1720012276482,-500.0,0.00021917,4,"2024-07-03T13:11:16.482",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023371,1720012276491,-500.0,0.00021917,4,"2024-07-03T13:11:16.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023372,1720012276501,-500.0,0.00021917,4,"2024-07-03T13:11:16.501",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023373,1720012276510,-500.0,0.00021917,4,"2024-07-03T13:11:16.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023374,1720012276519,-500.0,0.00021917,4,"2024-07-03T13:11:16.519",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023375,1720012276707,-1351.79,0.00021917,4,"2024-07-03T13:11:16.707",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023376,1720012276717,-500.0,0.00021917,4,"2024-07-03T13:11:16.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023377,1720012276727,-450.22,0.00021917,4,"2024-07-03T13:11:16.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023378,1720012276736,-1351.79,0.00021917,4,"2024-07-03T13:11:16.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023379,1720012276745,-500.0,0.00021917,4,"2024-07-03T13:11:16.745",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023380,1720012276754,-500.0,0.00021917,4,"2024-07-03T13:11:16.754",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023381,1720012276763,-616.3,0.00021917,4,"2024-07-03T13:11:16.763",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023382,1720012276773,-500.0,0.00021917,4,"2024-07-03T13:11:16.773",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023383,1720012276783,-500.0,0.00021917,4,"2024-07-03T13:11:16.783",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023384,1720012276792,-500.0,0.00021917,4,"2024-07-03T13:11:16.792",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023385,1720012276801,-500.0,0.00021917,4,"2024-07-03T13:11:16.801",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023386,1720012276810,-500.0,0.00021917,4,"2024-07-03T13:11:16.810",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023387,1720012276819,-500.0,0.00021917,4,"2024-07-03T13:11:16.819",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023388,1720012276828,-503.21,0.00021917,4,"2024-07-03T13:11:16.828",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023389,1720012276837,-500.0,0.00021917,4,"2024-07-03T13:11:16.837",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023390,1720012276846,-500.0,0.00021917,4,"2024-07-03T13:11:16.846",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023391,1720012276857,-500.0,0.00021917,4,"2024-07-03T13:11:16.857",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023392,1720012276866,-500.0,0.00021917,4,"2024-07-03T13:11:16.866",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023393,1720012276875,-500.0,0.00021917,4,"2024-07-03T13:11:16.875",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023394,1720012276883,-1351.79,0.00021917,4,"2024-07-03T13:11:16.883",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023395,1720012276893,-500.0,0.00021917,4,"2024-07-03T13:11:16.893",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023396,1720012276903,-500.0,0.00021917,4,"2024-07-03T13:11:16.903",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023397,1720012276918,-500.0,0.00021917,4,"2024-07-03T13:11:16.918",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023398,1720012276928,-500.0,0.00021917,4,"2024-07-03T13:11:16.928",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023399,1720012276937,-500.0,0.00021917,4,"2024-07-03T13:11:16.937",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023400,1720012276947,-500.0,0.00021917,4,"2024-07-03T13:11:16.947",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023401,1720012276958,-500.0,0.00021917,4,"2024-07-03T13:11:16.958",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023402,1720012276967,-500.0,0.00021917,4,"2024-07-03T13:11:16.967",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023403,1720012276977,-500.0,0.00021917,4,"2024-07-03T13:11:16.977",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023404,1720012276988,-500.0,0.00021917,4,"2024-07-03T13:11:16.988",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023405,1720012276999,-500.0,0.00021917,4,"2024-07-03T13:11:16.999",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023406,1720012277009,-500.0,0.00021917,4,"2024-07-03T13:11:17.009",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023407,1720012277019,-1351.79,0.00021917,4,"2024-07-03T13:11:17.019",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023408,1720012277028,-500.0,0.00021917,4,"2024-07-03T13:11:17.028",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023409,1720012277037,-500.0,0.00021917,4,"2024-07-03T13:11:17.037",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023410,1720012277046,-500.0,0.00021917,4,"2024-07-03T13:11:17.046",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023411,1720012277055,-500.0,0.00021917,4,"2024-07-03T13:11:17.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023412,1720012277065,-500.0,0.00021917,4,"2024-07-03T13:11:17.065",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023413,1720012277074,-500.0,0.00021917,4,"2024-07-03T13:11:17.074",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023414,1720012277083,-500.0,0.00021917,4,"2024-07-03T13:11:17.083",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023415,1720012277093,-1351.79,0.00021917,4,"2024-07-03T13:11:17.093",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023416,1720012277104,-500.0,0.00021917,4,"2024-07-03T13:11:17.104",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023417,1720012277113,-500.0,0.00021917,4,"2024-07-03T13:11:17.113",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023418,1720012277122,-500.0,0.00021917,4,"2024-07-03T13:11:17.122",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023419,1720012277131,-798.33032347,0.00021917,4,"2024-07-03T13:11:17.131",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023420,1720012277140,-157.84,0.00021917,4,"2024-07-03T13:11:17.140",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023421,1720012277150,-500.0,0.00021917,4,"2024-07-03T13:11:17.150",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023422,1720012277159,-500.0,0.00021917,4,"2024-07-03T13:11:17.159",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023423,1720012277169,-500.0,0.00021917,4,"2024-07-03T13:11:17.169",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023424,1720012277178,-500.0,0.00021917,4,"2024-07-03T13:11:17.178",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023425,1720012277187,-500.0,0.00021917,4,"2024-07-03T13:11:17.187",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023426,1720012277197,-1351.79,0.00021917,4,"2024-07-03T13:11:17.197",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023427,1720012277206,-500.0,0.00021917,4,"2024-07-03T13:11:17.206",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023428,1720012277216,-500.0,0.00021917,4,"2024-07-03T13:11:17.216",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023429,1720012277225,-500.0,0.00021917,4,"2024-07-03T13:11:17.225",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023430,1720012277234,-500.0,0.00021917,4,"2024-07-03T13:11:17.234",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023431,1720012277243,-500.0,0.00021917,4,"2024-07-03T13:11:17.243",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023432,1720012277252,-295.54,0.00021917,4,"2024-07-03T13:11:17.252",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023433,1720012277261,-500.0,0.00021917,4,"2024-07-03T13:11:17.261",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023434,1720012277271,-1351.79,0.00021917,4,"2024-07-03T13:11:17.271",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023435,1720012277280,-500.0,0.00021917,4,"2024-07-03T13:11:17.280",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023436,1720012277289,-234.03,0.00021917,4,"2024-07-03T13:11:17.289",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023437,1720012277299,-500.0,0.00021917,4,"2024-07-03T13:11:17.299",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023438,1720012277308,-765.01,0.00021917,4,"2024-07-03T13:11:17.308",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023439,1720012277317,-500.0,0.00021917,4,"2024-07-03T13:11:17.317",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023440,1720012277327,-500.0,0.00021917,4,"2024-07-03T13:11:17.327",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023441,1720012277336,-1351.84,0.00021917,4,"2024-07-03T13:11:17.336",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023442,1720012277346,-500.0,0.00021917,4,"2024-07-03T13:11:17.346",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023443,1720012277356,-500.0,0.00021917,4,"2024-07-03T13:11:17.356",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023444,1720012277366,-500.0,0.00021917,4,"2024-07-03T13:11:17.366",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023445,1720012277375,-500.0,0.00021917,4,"2024-07-03T13:11:17.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023446,1720012277385,-765.01,0.00021917,4,"2024-07-03T13:11:17.385",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023447,1720012277395,-500.0,0.00021917,4,"2024-07-03T13:11:17.395",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023448,1720012277404,-500.0,0.00021917,4,"2024-07-03T13:11:17.404",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023449,1720012277413,-500.0,0.00021917,4,"2024-07-03T13:11:17.413",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023450,1720012277423,-500.0,0.00021917,4,"2024-07-03T13:11:17.423",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023451,1720012277432,-500.0,0.00021917,4,"2024-07-03T13:11:17.432",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023452,1720012277442,-500.0,0.00021917,4,"2024-07-03T13:11:17.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023453,1720012277450,-500.0,0.00021917,4,"2024-07-03T13:11:17.450",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023454,1720012277461,-500.0,0.00021917,4,"2024-07-03T13:11:17.461",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023455,1720012277471,-765.01,0.00021917,4,"2024-07-03T13:11:17.471",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023456,1720012277480,-500.0,0.00021917,4,"2024-07-03T13:11:17.480",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023457,1720012277490,-500.0,0.00021917,4,"2024-07-03T13:11:17.490",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023458,1720012277499,-500.0,0.00021917,4,"2024-07-03T13:11:17.499",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023459,1720012277508,-500.0,0.00021917,4,"2024-07-03T13:11:17.508",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023460,1720012277517,-500.0,0.00021917,4,"2024-07-03T13:11:17.517",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023461,1720012277526,-500.0,0.00021917,4,"2024-07-03T13:11:17.526",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023462,1720012277536,-500.0,0.00021917,4,"2024-07-03T13:11:17.536",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023463,1720012277545,-500.0,0.00021917,4,"2024-07-03T13:11:17.545",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023464,1720012277554,-611.94268687,0.00021917,4,"2024-07-03T13:11:17.554",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023465,1720012277563,-500.0,0.00021917,4,"2024-07-03T13:11:17.563",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023466,1720012277572,-500.0,0.00021917,4,"2024-07-03T13:11:17.572",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023467,1720012277581,-500.0,0.00021917,4,"2024-07-03T13:11:17.581",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023468,1720012277590,-500.0,0.00021917,4,"2024-07-03T13:11:17.590",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023469,1720012277599,-500.0,0.00021917,4,"2024-07-03T13:11:17.599",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023470,1720012277611,-500.0,0.00021917,4,"2024-07-03T13:11:17.611",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023471,1720012277620,-500.0,0.00021917,4,"2024-07-03T13:11:17.620",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023472,1720012277628,-500.0,0.00021917,4,"2024-07-03T13:11:17.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023473,1720012277637,-765.01,0.00021917,4,"2024-07-03T13:11:17.637",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023474,1720012277646,-500.0,0.00021917,4,"2024-07-03T13:11:17.646",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023475,1720012277655,-500.0,0.00021917,4,"2024-07-03T13:11:17.655",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023476,1720012277664,-500.0,0.00021917,4,"2024-07-03T13:11:17.664",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023477,1720012277673,-500.0,0.00021917,4,"2024-07-03T13:11:17.673",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023478,1720012277682,-233.26,0.00021917,4,"2024-07-03T13:11:17.682",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023479,1720012277692,-500.0,0.00021917,4,"2024-07-03T13:11:17.692",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023480,1720012277702,-500.0,0.00021917,4,"2024-07-03T13:11:17.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023481,1720012277711,-500.0,0.00021917,4,"2024-07-03T13:11:17.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023482,1720012277720,-500.0,0.00021917,4,"2024-07-03T13:11:17.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023483,1720012277729,-500.0,0.00021917,4,"2024-07-03T13:11:17.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023484,1720012277738,-500.0,0.00021917,4,"2024-07-03T13:11:17.738",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023485,1720012277749,-500.0,0.00021917,4,"2024-07-03T13:11:17.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023486,1720012277758,-500.0,0.00021917,4,"2024-07-03T13:11:17.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023487,1720012277768,-765.01,0.00021917,4,"2024-07-03T13:11:17.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023488,1720012277777,-500.0,0.00021917,4,"2024-07-03T13:11:17.777",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023489,1720012277786,-500.0,0.00021917,4,"2024-07-03T13:11:17.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023490,1720012277796,-500.0,0.00021917,4,"2024-07-03T13:11:17.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023491,1720012277805,-500.0,0.00021917,4,"2024-07-03T13:11:17.805",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023492,1720012277814,-500.0,0.00021917,4,"2024-07-03T13:11:17.814",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023493,1720012277822,-765.01,0.00021917,4,"2024-07-03T13:11:17.822",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023494,1720012277831,-500.0,0.00021917,4,"2024-07-03T13:11:17.831",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023495,1720012277840,-500.0,0.00021917,4,"2024-07-03T13:11:17.840",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023496,1720012277850,-500.0,0.00021917,4,"2024-07-03T13:11:17.850",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023497,1720012277863,-500.0,0.00021917,4,"2024-07-03T13:11:17.863",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023498,1720012277872,-500.0,0.00021917,4,"2024-07-03T13:11:17.872",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023499,1720012277881,-500.0,0.00021917,4,"2024-07-03T13:11:17.881",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023500,1720012277893,-500.0,0.00021917,4,"2024-07-03T13:11:17.893",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023501,1720012277902,-765.01,0.00021917,4,"2024-07-03T13:11:17.902",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023502,1720012277911,-500.0,0.00021917,4,"2024-07-03T13:11:17.911",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023503,1720012277921,-500.0,0.00021917,4,"2024-07-03T13:11:17.921",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023504,1720012277934,-500.0,0.00021917,4,"2024-07-03T13:11:17.934",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023505,1720012277943,-500.0,0.00021917,4,"2024-07-03T13:11:17.943",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023506,1720012277953,-500.0,0.00021917,4,"2024-07-03T13:11:17.953",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023507,1720012277962,-500.0,0.00021917,4,"2024-07-03T13:11:17.962",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023508,1720012277972,-500.0,0.00021917,4,"2024-07-03T13:11:17.972",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023509,1720012277981,-500.0,0.00021917,4,"2024-07-03T13:11:17.981",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023510,1720012277990,-500.0,0.00021917,4,"2024-07-03T13:11:17.990",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023511,1720012277999,-500.0,0.00021917,4,"2024-07-03T13:11:17.999",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023512,1720012278010,-500.0,0.00021917,4,"2024-07-03T13:11:18.010",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023513,1720012278020,-500.0,0.00021917,4,"2024-07-03T13:11:18.020",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023514,1720012278029,-500.0,0.00021917,4,"2024-07-03T13:11:18.029",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023515,1720012278038,-500.0,0.00021917,4,"2024-07-03T13:11:18.038",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023516,1720012278047,-500.0,0.00021917,4,"2024-07-03T13:11:18.047",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023517,1720012278056,-500.0,0.00021917,4,"2024-07-03T13:11:18.056",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023518,1720012278065,-500.0,0.00021917,4,"2024-07-03T13:11:18.065",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023519,1720012278074,-500.0,0.00021917,4,"2024-07-03T13:11:18.074",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023520,1720012278083,-500.0,0.00021917,4,"2024-07-03T13:11:18.083",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023521,1720012278092,-500.0,0.00021917,4,"2024-07-03T13:11:18.092",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023522,1720012278106,-765.01,0.00021917,4,"2024-07-03T13:11:18.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023523,1720012278115,-500.0,0.00021917,4,"2024-07-03T13:11:18.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023524,1720012278124,-500.0,0.00021917,4,"2024-07-03T13:11:18.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023525,1720012278134,-619.76,0.00021917,4,"2024-07-03T13:11:18.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023526,1720012278143,-500.0,0.00021917,4,"2024-07-03T13:11:18.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023527,1720012278152,-500.0,0.00021917,4,"2024-07-03T13:11:18.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023528,1720012278161,-500.0,0.00021917,4,"2024-07-03T13:11:18.161",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023529,1720012278170,-500.0,0.00021917,4,"2024-07-03T13:11:18.170",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023530,1720012278179,-500.0,0.00021917,4,"2024-07-03T13:11:18.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023531,1720012278189,-500.0,0.00021917,4,"2024-07-03T13:11:18.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023532,1720012278200,-202.43,0.00021917,4,"2024-07-03T13:11:18.200",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023533,1720012278209,-500.0,0.00021917,4,"2024-07-03T13:11:18.209",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023534,1720012278218,-500.0,0.00021917,4,"2024-07-03T13:11:18.218",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023535,1720012278227,-500.0,0.00021917,4,"2024-07-03T13:11:18.227",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023536,1720012278237,-500.0,0.00021917,4,"2024-07-03T13:11:18.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023537,1720012278246,-500.0,0.00021917,4,"2024-07-03T13:11:18.246",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023538,1720012278257,-765.01,0.00021917,4,"2024-07-03T13:11:18.257",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023539,1720012278266,-500.0,0.00021917,4,"2024-07-03T13:11:18.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023540,1720012278275,-500.0,0.00021917,4,"2024-07-03T13:11:18.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023541,1720012278284,-500.0,0.00021917,4,"2024-07-03T13:11:18.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023542,1720012278294,-500.0,0.00021917,4,"2024-07-03T13:11:18.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023543,1720012278303,-500.0,0.00021917,4,"2024-07-03T13:11:18.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023544,1720012278312,-500.0,0.00021917,4,"2024-07-03T13:11:18.312",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023545,1720012278321,-500.0,0.00021917,4,"2024-07-03T13:11:18.321",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023546,1720012278331,-500.0,0.00021917,4,"2024-07-03T13:11:18.331",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023547,1720012278340,-765.01,0.00021917,4,"2024-07-03T13:11:18.340",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023548,1720012278349,-500.0,0.00021917,4,"2024-07-03T13:11:18.349",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023549,1720012278362,-500.0,0.00021917,4,"2024-07-03T13:11:18.362",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023550,1720012278371,-500.0,0.00021917,4,"2024-07-03T13:11:18.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023551,1720012278380,-500.0,0.00021917,4,"2024-07-03T13:11:18.380",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023552,1720012278391,-500.0,0.00021917,4,"2024-07-03T13:11:18.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023553,1720012278400,-500.0,0.00021917,4,"2024-07-03T13:11:18.400",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023554,1720012278409,-500.0,0.00021917,4,"2024-07-03T13:11:18.409",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023555,1720012278418,-500.0,0.00021917,4,"2024-07-03T13:11:18.418",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023556,1720012278428,-500.0,0.00021917,4,"2024-07-03T13:11:18.428",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023557,1720012278437,-765.01,0.00021917,4,"2024-07-03T13:11:18.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023558,1720012278446,-500.0,0.00021917,4,"2024-07-03T13:11:18.446",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023559,1720012278455,-500.0,0.00021917,4,"2024-07-03T13:11:18.455",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023560,1720012278465,-765.01,0.00021917,4,"2024-07-03T13:11:18.465",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023561,1720012278475,-500.0,0.00021917,4,"2024-07-03T13:11:18.475",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023562,1720012278484,-579.71,0.00021917,4,"2024-07-03T13:11:18.484",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023563,1720012278493,-500.0,0.00021917,4,"2024-07-03T13:11:18.493",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023564,1720012278503,-500.0,0.00021917,4,"2024-07-03T13:11:18.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023565,1720012278512,-500.0,0.00021917,4,"2024-07-03T13:11:18.512",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023566,1720012278522,-500.0,0.00021917,4,"2024-07-03T13:11:18.522",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023567,1720012278531,-500.0,0.00021917,4,"2024-07-03T13:11:18.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023568,1720012278541,-500.0,0.00021917,4,"2024-07-03T13:11:18.541",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023569,1720012278550,-500.0,0.00021917,4,"2024-07-03T13:11:18.550",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023570,1720012278559,-500.0,0.00021917,4,"2024-07-03T13:11:18.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023571,1720012278568,-500.0,0.00021917,4,"2024-07-03T13:11:18.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023572,1720012278578,-765.01,0.00021917,4,"2024-07-03T13:11:18.578",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023573,1720012278586,-500.0,0.00021917,4,"2024-07-03T13:11:18.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023574,1720012278595,-500.0,0.00021917,4,"2024-07-03T13:11:18.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023575,1720012278607,-500.0,0.00021917,4,"2024-07-03T13:11:18.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023576,1720012278616,-858.56,0.00021917,4,"2024-07-03T13:11:18.616",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023577,1720012278625,-500.0,0.00021917,4,"2024-07-03T13:11:18.625",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023578,1720012278634,-500.0,0.00021917,4,"2024-07-03T13:11:18.634",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023579,1720012278644,-765.01,0.00021917,4,"2024-07-03T13:11:18.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023580,1720012278653,-500.0,0.00021917,4,"2024-07-03T13:11:18.653",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023581,1720012278663,-500.0,0.00021917,4,"2024-07-03T13:11:18.663",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023582,1720012278672,-500.0,0.00021917,4,"2024-07-03T13:11:18.672",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023583,1720012278682,-500.0,0.00021917,4,"2024-07-03T13:11:18.682",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023584,1720012278691,-500.0,0.00021917,4,"2024-07-03T13:11:18.691",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023585,1720012278700,-858.56,0.00021917,4,"2024-07-03T13:11:18.700",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023586,1720012278710,-500.0,0.00021917,4,"2024-07-03T13:11:18.710",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023587,1720012278719,-765.01,0.00021917,4,"2024-07-03T13:11:18.719",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023588,1720012278728,-500.0,0.00021917,4,"2024-07-03T13:11:18.728",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023589,1720012278738,-500.0,0.00021917,4,"2024-07-03T13:11:18.738",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023590,1720012278748,-500.0,0.00021917,4,"2024-07-03T13:11:18.748",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023591,1720012278758,-500.0,0.00021917,4,"2024-07-03T13:11:18.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023592,1720012278767,-500.0,0.00021917,4,"2024-07-03T13:11:18.767",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023593,1720012278776,-765.01,0.00021917,4,"2024-07-03T13:11:18.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023594,1720012278786,-858.56,0.00021917,4,"2024-07-03T13:11:18.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023595,1720012278796,-500.0,0.00021917,4,"2024-07-03T13:11:18.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023596,1720012278806,-500.0,0.00021917,4,"2024-07-03T13:11:18.806",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023597,1720012278815,-500.0,0.00021917,4,"2024-07-03T13:11:18.815",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023598,1720012278825,-500.0,0.00021917,4,"2024-07-03T13:11:18.825",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023599,1720012278834,-500.0,0.00021917,4,"2024-07-03T13:11:18.834",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023600,1720012278843,-500.0,0.00021917,4,"2024-07-03T13:11:18.843",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023601,1720012278855,-500.0,0.00021917,4,"2024-07-03T13:11:18.855",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023602,1720012278864,-500.0,0.00021917,4,"2024-07-03T13:11:18.864",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023603,1720012278872,-765.01,0.00021917,4,"2024-07-03T13:11:18.872",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023604,1720012278881,-858.56,0.00021917,4,"2024-07-03T13:11:18.881",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023605,1720012278890,-500.0,0.00021917,4,"2024-07-03T13:11:18.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023606,1720012278900,-500.0,0.00021917,4,"2024-07-03T13:11:18.900",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023607,1720012278910,-502.00462162,0.00021917,4,"2024-07-03T13:11:18.910",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023608,1720012278923,-500.0,0.00021917,4,"2024-07-03T13:11:18.923",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023609,1720012278933,-500.0,0.00021917,4,"2024-07-03T13:11:18.933",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023610,1720012278942,-264.56045755,0.00021917,4,"2024-07-03T13:11:18.942",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023611,1720012278952,-481.0823735,0.00021917,4,"2024-07-03T13:11:18.952",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023612,1720012278963,-500.0,0.00021917,4,"2024-07-03T13:11:18.963",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023613,1720012278971,-500.0,0.00021917,4,"2024-07-03T13:11:18.971",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023614,1720012278981,-484.50712047,0.00021917,4,"2024-07-03T13:11:18.981",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023615,1720012278990,-765.01,0.00021917,4,"2024-07-03T13:11:18.990",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023616,1720012279000,-500.0,0.00021917,4,"2024-07-03T13:11:19.000",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023617,1720012279009,-858.56,0.00021917,4,"2024-07-03T13:11:19.009",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023618,1720012279019,-500.0,0.00021917,4,"2024-07-03T13:11:19.019",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023619,1720012279028,-765.01,0.00021917,4,"2024-07-03T13:11:19.028",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023620,1720012279037,-858.56,0.00021917,4,"2024-07-03T13:11:19.037",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023621,1720012279046,-500.0,0.00021917,4,"2024-07-03T13:11:19.046",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023622,1720012279055,-500.0,0.00021917,4,"2024-07-03T13:11:19.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023623,1720012279064,-858.56,0.00021917,4,"2024-07-03T13:11:19.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023624,1720012279073,-765.01,0.00021917,4,"2024-07-03T13:11:19.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023625,1720012279083,-500.0,0.00021917,4,"2024-07-03T13:11:19.083",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023626,1720012279092,-500.0,0.00021917,4,"2024-07-03T13:11:19.092",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023627,1720012279101,-858.56,0.00021917,4,"2024-07-03T13:11:19.101",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023628,1720012279112,-500.0,0.00021917,4,"2024-07-03T13:11:19.112",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023629,1720012279122,-765.01,0.00021917,4,"2024-07-03T13:11:19.122",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023630,1720012279131,-500.0,0.00021917,4,"2024-07-03T13:11:19.131",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023631,1720012279141,-500.0,0.00021917,4,"2024-07-03T13:11:19.141",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023632,1720012279150,-500.0,0.00021917,4,"2024-07-03T13:11:19.150",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023633,1720012279160,-500.0,0.00021917,4,"2024-07-03T13:11:19.160",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023634,1720012279169,-500.0,0.00021917,4,"2024-07-03T13:11:19.169",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023635,1720012279178,-500.0,0.00021917,4,"2024-07-03T13:11:19.178",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023636,1720012279187,-500.0,0.00021917,4,"2024-07-03T13:11:19.187",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023637,1720012279197,-500.0,0.00021917,4,"2024-07-03T13:11:19.197",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023638,1720012279206,-500.0,0.00021917,4,"2024-07-03T13:11:19.206",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023639,1720012279215,-500.0,0.00021917,4,"2024-07-03T13:11:19.215",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023640,1720012279225,-500.0,0.00021917,4,"2024-07-03T13:11:19.225",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023641,1720012279237,-500.0,0.00021917,4,"2024-07-03T13:11:19.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023642,1720012279246,-500.0,0.00021917,4,"2024-07-03T13:11:19.246",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023643,1720012279256,-500.0,0.00021917,4,"2024-07-03T13:11:19.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023644,1720012279266,-500.0,0.00021917,4,"2024-07-03T13:11:19.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023645,1720012279275,-500.0,0.00021917,4,"2024-07-03T13:11:19.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023646,1720012279285,-765.01,0.00021917,4,"2024-07-03T13:11:19.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023647,1720012279294,-500.0,0.00021917,4,"2024-07-03T13:11:19.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023648,1720012279304,-500.0,0.00021917,4,"2024-07-03T13:11:19.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023649,1720012279313,-858.56,0.00021917,4,"2024-07-03T13:11:19.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023650,1720012279323,-500.0,0.00021917,4,"2024-07-03T13:11:19.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023651,1720012279332,-500.0,0.00021917,4,"2024-07-03T13:11:19.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023652,1720012279342,-329.44,0.00021917,4,"2024-07-03T13:11:19.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023653,1720012279352,-502.401763,0.00021917,4,"2024-07-03T13:11:19.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023654,1720012279362,-500.0,0.00021917,4,"2024-07-03T13:11:19.362",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023655,1720012279372,-500.0,0.00021917,4,"2024-07-03T13:11:19.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023656,1720012279381,-500.0,0.00021917,4,"2024-07-03T13:11:19.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023657,1720012279391,-200.03538,0.00021917,2,"2024-07-03T13:11:19.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023658,1720012279400,-500.0,0.00021917,4,"2024-07-03T13:11:19.400",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023659,1720012279409,-500.0,0.00021917,4,"2024-07-03T13:11:19.409",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023660,1720012279418,-500.0,0.00021917,4,"2024-07-03T13:11:19.418",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023661,1720012279427,-500.0,0.00021917,4,"2024-07-03T13:11:19.427",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023662,1720012279437,-765.01,0.00021917,4,"2024-07-03T13:11:19.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023663,1720012279447,-500.0,0.00021917,4,"2024-07-03T13:11:19.447",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023664,1720012279456,-500.0,0.00021917,4,"2024-07-03T13:11:19.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023665,1720012279467,-858.56,0.00021917,4,"2024-07-03T13:11:19.467",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023666,1720012279477,-200.03538,0.00021917,2,"2024-07-03T13:11:19.477",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023667,1720012279487,-500.0,0.00021917,4,"2024-07-03T13:11:19.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023668,1720012279496,-500.0,0.00021917,4,"2024-07-03T13:11:19.496",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023669,1720012279506,-500.0,0.00021917,4,"2024-07-03T13:11:19.506",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023670,1720012279515,-500.0,0.00021917,4,"2024-07-03T13:11:19.515",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023671,1720012279524,-500.0,0.00021917,4,"2024-07-03T13:11:19.524",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023672,1720012279533,-200.03538,0.00021917,2,"2024-07-03T13:11:19.533",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023673,1720012279542,-765.21,0.00021917,4,"2024-07-03T13:11:19.542",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023674,1720012279552,-500.0,0.00021917,4,"2024-07-03T13:11:19.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023675,1720012279712,-500.0,0.00021917,4,"2024-07-03T13:11:19.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023676,1720012279721,-500.0,0.00021917,4,"2024-07-03T13:11:19.721",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023677,1720012279730,-644.98,0.00021917,4,"2024-07-03T13:11:19.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023678,1720012279739,-200.03538,0.00021917,2,"2024-07-03T13:11:19.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023679,1720012279748,-200.62,0.00021917,4,"2024-07-03T13:11:19.748",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023680,1720012279758,-500.0,0.00021917,4,"2024-07-03T13:11:19.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023681,1720012279767,-500.0,0.00021917,4,"2024-07-03T13:11:19.767",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023682,1720012279777,-500.0,0.00021917,4,"2024-07-03T13:11:19.777",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023683,1720012279786,-500.0,0.00021917,4,"2024-07-03T13:11:19.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023684,1720012279795,-200.03538,0.00021917,2,"2024-07-03T13:11:19.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023685,1720012279804,-500.0,0.00021917,4,"2024-07-03T13:11:19.804",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023686,1720012279813,-500.0,0.00021917,4,"2024-07-03T13:11:19.813",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023687,1720012279822,-500.0,0.00021917,4,"2024-07-03T13:11:19.822",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023688,1720012279832,-500.0,0.00021917,4,"2024-07-03T13:11:19.832",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023689,1720012279841,-500.0,0.00021917,4,"2024-07-03T13:11:19.841",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023690,1720012279850,-858.56,0.00021917,4,"2024-07-03T13:11:19.850",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023691,1720012279862,-500.0,0.00021917,4,"2024-07-03T13:11:19.862",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023692,1720012279871,-200.03538,0.00021917,2,"2024-07-03T13:11:19.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023693,1720012279880,-500.0,0.00021917,4,"2024-07-03T13:11:19.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023694,1720012279889,-500.0,0.00021917,4,"2024-07-03T13:11:19.889",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023695,1720012279899,-500.0,0.00021917,4,"2024-07-03T13:11:19.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023696,1720012279909,-500.0,0.00021917,4,"2024-07-03T13:11:19.909",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023697,1720012279919,-200.03538,0.00021917,2,"2024-07-03T13:11:19.919",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023698,1720012279932,-500.0,0.00021917,4,"2024-07-03T13:11:19.932",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023699,1720012279941,-500.0,0.00021917,4,"2024-07-03T13:11:19.941",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023700,1720012279951,-500.0,0.00021917,4,"2024-07-03T13:11:19.951",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023701,1720012279962,-500.0,0.00021917,4,"2024-07-03T13:11:19.962",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023702,1720012279971,-500.0,0.00021917,4,"2024-07-03T13:11:19.971",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023703,1720012279981,-500.0,0.00021917,4,"2024-07-03T13:11:19.981",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023704,1720012279990,-200.03538,0.00021917,2,"2024-07-03T13:11:19.990",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023705,1720012280000,-500.0,0.00021917,4,"2024-07-03T13:11:20.000",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023706,1720012280010,-500.0,0.00021917,4,"2024-07-03T13:11:20.010",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023707,1720012280020,-500.0,0.00021917,4,"2024-07-03T13:11:20.020",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023708,1720012280029,-858.56,0.00021917,4,"2024-07-03T13:11:20.029",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023709,1720012280039,-500.0,0.00021917,4,"2024-07-03T13:11:20.039",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023710,1720012280049,-500.0,0.00021917,4,"2024-07-03T13:11:20.049",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023711,1720012280058,-500.0,0.00021917,4,"2024-07-03T13:11:20.058",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023712,1720012280067,-200.03538,0.00021917,2,"2024-07-03T13:11:20.067",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023713,1720012280076,-606.16,0.00021917,4,"2024-07-03T13:11:20.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023714,1720012280085,-503.19535113,0.00021917,4,"2024-07-03T13:11:20.085",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023715,1720012280095,-500.0,0.00021917,4,"2024-07-03T13:11:20.095",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023716,1720012280105,-500.0,0.00021917,4,"2024-07-03T13:11:20.105",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023717,1720012280115,-500.0,0.00021917,4,"2024-07-03T13:11:20.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023718,1720012280124,-500.0,0.00021917,4,"2024-07-03T13:11:20.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023719,1720012280134,-500.0,0.00021917,4,"2024-07-03T13:11:20.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023720,1720012280143,-200.03538,0.00021917,2,"2024-07-03T13:11:20.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023721,1720012280152,-500.0,0.00021917,4,"2024-07-03T13:11:20.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023722,1720012280162,-858.56,0.00021917,4,"2024-07-03T13:11:20.162",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023723,1720012280171,-500.0,0.00021917,4,"2024-07-03T13:11:20.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023724,1720012280180,-500.0,0.00021917,4,"2024-07-03T13:11:20.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023725,1720012280189,-500.0,0.00021917,4,"2024-07-03T13:11:20.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023726,1720012280198,-500.0,0.00021917,4,"2024-07-03T13:11:20.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023727,1720012280207,-200.03538,0.00021917,2,"2024-07-03T13:11:20.207",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023728,1720012280217,-277.93319624,0.00021917,4,"2024-07-03T13:11:20.217",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023729,1720012280226,-500.0,0.00021917,4,"2024-07-03T13:11:20.226",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023730,1720012280242,-500.0,0.00021917,4,"2024-07-03T13:11:20.242",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023731,1720012280256,-500.0,0.00021917,4,"2024-07-03T13:11:20.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023732,1720012280266,-500.0,0.00021917,4,"2024-07-03T13:11:20.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023733,1720012280275,-200.03538,0.00021917,2,"2024-07-03T13:11:20.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023734,1720012280285,-858.56,0.00021917,4,"2024-07-03T13:11:20.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023735,1720012280294,-500.0,0.00021917,4,"2024-07-03T13:11:20.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023736,1720012280304,-500.0,0.00021917,4,"2024-07-03T13:11:20.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023737,1720012280313,-500.0,0.00021917,4,"2024-07-03T13:11:20.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023738,1720012280322,-500.0,0.00021917,4,"2024-07-03T13:11:20.322",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023739,1720012280331,-200.03538,0.00021917,2,"2024-07-03T13:11:20.331",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023740,1720012280340,-500.0,0.00021917,4,"2024-07-03T13:11:20.340",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023741,1720012280350,-500.0,0.00021917,4,"2024-07-03T13:11:20.350",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023742,1720012280363,-500.0,0.00021917,4,"2024-07-03T13:11:20.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023743,1720012280373,-500.0,0.00021917,4,"2024-07-03T13:11:20.373",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023744,1720012280382,-500.0,0.00021917,4,"2024-07-03T13:11:20.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023745,1720012280391,-429.36,0.00021917,4,"2024-07-03T13:11:20.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023746,1720012280401,-200.03538,0.00021917,2,"2024-07-03T13:11:20.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023747,1720012280411,-500.0,0.00021917,4,"2024-07-03T13:11:20.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023748,1720012280420,-500.0,0.00021917,4,"2024-07-03T13:11:20.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023749,1720012280429,-500.0,0.00021917,4,"2024-07-03T13:11:20.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023750,1720012280439,-500.0,0.00021917,4,"2024-07-03T13:11:20.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023751,1720012280448,-500.0,0.00021917,4,"2024-07-03T13:11:20.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023752,1720012280457,-500.0,0.00021917,4,"2024-07-03T13:11:20.457",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023753,1720012280468,-200.03538,0.00021917,2,"2024-07-03T13:11:20.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023754,1720012280478,-858.56,0.00021917,4,"2024-07-03T13:11:20.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023755,1720012280487,-500.0,0.00021917,4,"2024-07-03T13:11:20.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023756,1720012280497,-500.0,0.00021917,4,"2024-07-03T13:11:20.497",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023757,1720012280506,-500.0,0.00021917,4,"2024-07-03T13:11:20.506",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023758,1720012280515,-319.69,0.00021917,4,"2024-07-03T13:11:20.515",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023759,1720012280524,-500.0,0.00021917,4,"2024-07-03T13:11:20.524",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023760,1720012280533,-500.0,0.00021917,4,"2024-07-03T13:11:20.533",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023761,1720012280543,-200.03538,0.00021917,2,"2024-07-03T13:11:20.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023762,1720012280552,-500.0,0.00021917,4,"2024-07-03T13:11:20.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023763,1720012280562,-500.0,0.00021917,4,"2024-07-03T13:11:20.562",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023764,1720012280571,-500.0,0.00021917,4,"2024-07-03T13:11:20.571",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023765,1720012280580,-500.0,0.00021917,4,"2024-07-03T13:11:20.580",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023766,1720012280590,-500.0,0.00021917,4,"2024-07-03T13:11:20.590",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023767,1720012280599,-200.03538,0.00021917,2,"2024-07-03T13:11:20.599",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023768,1720012280614,-500.0,0.00021917,4,"2024-07-03T13:11:20.614",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023769,1720012280623,-500.0,0.00021917,4,"2024-07-03T13:11:20.623",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023770,1720012280635,-500.0,0.00021917,4,"2024-07-03T13:11:20.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023771,1720012280644,-200.03538,0.00021917,2,"2024-07-03T13:11:20.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023772,1720012280654,-500.0,0.00021917,4,"2024-07-03T13:11:20.654",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023773,1720012280662,-500.0,0.00021917,4,"2024-07-03T13:11:20.662",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023774,1720012280671,-500.0,0.00021917,4,"2024-07-03T13:11:20.671",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023775,1720012280680,-200.03538,0.00021917,2,"2024-07-03T13:11:20.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023776,1720012280689,-500.0,0.00021917,4,"2024-07-03T13:11:20.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023777,1720012280699,-500.0,0.00021917,4,"2024-07-03T13:11:20.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023778,1720012280708,-500.0,0.00021917,4,"2024-07-03T13:11:20.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023779,1720012280718,-200.035376,0.00021917,2,"2024-07-03T13:11:20.718",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023780,1720012280727,-500.0,0.00021917,4,"2024-07-03T13:11:20.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023781,1720012280737,-500.0,0.00021917,4,"2024-07-03T13:11:20.737",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023782,1720012280746,-500.0,0.00021917,4,"2024-07-03T13:11:20.746",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023783,1720012280756,-500.0,0.00021917,4,"2024-07-03T13:11:20.756",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023784,1720012280765,-500.0,0.00021917,4,"2024-07-03T13:11:20.765",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023785,1720012280775,-500.0,0.00021917,4,"2024-07-03T13:11:20.775",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023786,1720012280784,-858.56,0.00021917,4,"2024-07-03T13:11:20.784",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023787,1720012280794,-500.0,0.00021917,4,"2024-07-03T13:11:20.794",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023788,1720012280803,-500.0,0.00021917,4,"2024-07-03T13:11:20.803",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023789,1720012280812,-500.0,0.00021917,4,"2024-07-03T13:11:20.812",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023790,1720012280821,-500.0,0.00021917,4,"2024-07-03T13:11:20.821",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023791,1720012280831,-500.0,0.00021917,4,"2024-07-03T13:11:20.831",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023792,1720012280840,-500.0,0.00021917,4,"2024-07-03T13:11:20.840",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023793,1720012280849,-500.0,0.00021917,4,"2024-07-03T13:11:20.849",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023794,1720012280863,-500.0,0.00021917,4,"2024-07-03T13:11:20.863",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023795,1720012280872,-500.0,0.00021917,4,"2024-07-03T13:11:20.872",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023796,1720012280881,-500.0,0.00021917,4,"2024-07-03T13:11:20.881",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023797,1720012280890,-500.0,0.00021917,4,"2024-07-03T13:11:20.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023798,1720012280899,-500.0,0.00021917,4,"2024-07-03T13:11:20.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023799,1720012280910,-482.39647961,0.00021917,4,"2024-07-03T13:11:20.910",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023800,1720012282211,-376.16352039,0.00021917,4,"2024-07-03T13:11:22.211",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023801,1720012282220,-123.83647961,0.00021917,4,"2024-07-03T13:11:22.220",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023802,1720012282267,-376.16352039,0.00021917,4,"2024-07-03T13:11:22.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023803,1720012282276,-500.0,0.00021917,4,"2024-07-03T13:11:22.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023804,1720012282285,-500.0,0.00021917,4,"2024-07-03T13:11:22.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023805,1720012282294,-500.0,0.00021917,4,"2024-07-03T13:11:22.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023806,1720012282303,-500.0,0.00021917,4,"2024-07-03T13:11:22.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023807,1720012282312,-399.6,0.00021917,4,"2024-07-03T13:11:22.312",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023808,1720012282322,-500.0,0.00021917,4,"2024-07-03T13:11:22.322",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023809,1720012282331,-500.0,0.00021917,4,"2024-07-03T13:11:22.331",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023810,1720012282340,-503.04088333,0.00021917,4,"2024-07-03T13:11:22.340",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023811,1720012282349,-503.31113124,0.00021917,4,"2024-07-03T13:11:22.349",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023812,1720012282360,-876.74446504,0.00021917,4,"2024-07-03T13:11:22.360",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023813,1720012282859,-726.67041786,0.00021817,2,"2024-07-03T13:11:22.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023814,1720012282869,-153.79,0.00021912,2,"2024-07-03T13:11:22.869",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023815,1720012282878,-150.74553496,0.00021917,4,"2024-07-03T13:11:22.878",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023816,1720012282887,-858.56,0.00021917,4,"2024-07-03T13:11:22.887",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023817,1720012282896,-500.0,0.00021917,4,"2024-07-03T13:11:22.896",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023818,1720012282905,-344.2,0.00021917,4,"2024-07-03T13:11:22.905",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023819,1720012282915,-500.0,0.00021917,4,"2024-07-03T13:11:22.915",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023820,1720012282926,-500.0,0.00021917,4,"2024-07-03T13:11:22.926",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023821,1720012282937,-500.0,0.00021917,4,"2024-07-03T13:11:22.937",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023822,1720012282946,-1027.49,0.00021917,4,"2024-07-03T13:11:22.946",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023823,1720012282955,-734.54404718,0.00021917,4,"2024-07-03T13:11:22.955",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023824,1720012282971,-124.01595282,0.00021917,4,"2024-07-03T13:11:22.971",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023825,1720012282980,-500.0,0.00021917,4,"2024-07-03T13:11:22.980",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023826,1720012282989,-500.0,0.00021917,4,"2024-07-03T13:11:22.989",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023827,1720012282999,-500.0,0.00021917,4,"2024-07-03T13:11:22.999",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023828,1720012283009,-500.0,0.00021917,4,"2024-07-03T13:11:23.009",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023829,1720012283018,-537.91,0.00021917,4,"2024-07-03T13:11:23.018",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023830,1720012283027,-500.0,0.00021917,4,"2024-07-03T13:11:23.027",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023831,1720012283036,-500.0,0.00021917,4,"2024-07-03T13:11:23.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023832,1720012283045,-500.0,0.00021917,4,"2024-07-03T13:11:23.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023833,1720012283054,-500.0,0.00021917,4,"2024-07-03T13:11:23.054",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023834,1720012283063,-500.0,0.00021917,4,"2024-07-03T13:11:23.063",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023835,1720012283072,-500.0,0.00021917,4,"2024-07-03T13:11:23.072",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023836,1720012283081,-504.50834939,0.00021917,4,"2024-07-03T13:11:23.081",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023837,1720012283090,-203.43691054,0.00021917,4,"2024-07-03T13:11:23.090",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023838,1720012283099,-500.0,0.00021917,4,"2024-07-03T13:11:23.099",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023839,1720012283110,-500.0,0.00021917,4,"2024-07-03T13:11:23.110",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023840,1720012283119,-500.0,0.00021917,4,"2024-07-03T13:11:23.119",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023841,1720012283128,-500.0,0.00021917,4,"2024-07-03T13:11:23.128",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023842,1720012283137,-500.0,0.00021917,4,"2024-07-03T13:11:23.137",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023843,1720012283146,-858.56,0.00021917,4,"2024-07-03T13:11:23.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023844,1720012283156,-500.0,0.00021917,4,"2024-07-03T13:11:23.156",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023845,1720012283165,-500.0,0.00021917,4,"2024-07-03T13:11:23.165",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023846,1720012283175,-500.0,0.00021917,4,"2024-07-03T13:11:23.175",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023847,1720012283185,-500.0,0.00021917,4,"2024-07-03T13:11:23.185",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023848,1720012283194,-500.0,0.00021917,4,"2024-07-03T13:11:23.194",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023849,1720012283203,-500.0,0.00021917,4,"2024-07-03T13:11:23.203",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023850,1720012283213,-500.0,0.00021917,4,"2024-07-03T13:11:23.213",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023851,1720012283223,-500.0,0.00021917,4,"2024-07-03T13:11:23.223",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023852,1720012283233,-1027.49,0.00021917,4,"2024-07-03T13:11:23.233",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023853,1720012283242,-500.0,0.00021917,4,"2024-07-03T13:11:23.242",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023854,1720012283252,-500.0,0.00021917,4,"2024-07-03T13:11:23.252",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023855,1720012283262,-500.0,0.00021917,4,"2024-07-03T13:11:23.262",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023856,1720012283273,-500.0,0.00021917,4,"2024-07-03T13:11:23.273",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023857,1720012283282,-537.91,0.00021917,4,"2024-07-03T13:11:23.282",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023858,1720012283291,-500.0,0.00021917,4,"2024-07-03T13:11:23.291",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023859,1720012283301,-501.81864317,0.00021917,4,"2024-07-03T13:11:23.301",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023860,1720012283310,-500.0,0.00021917,4,"2024-07-03T13:11:23.310",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023861,1720012283319,-500.0,0.00021917,4,"2024-07-03T13:11:23.319",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023862,1720012283329,-503.97198642,0.00021917,4,"2024-07-03T13:11:23.329",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023863,1720012283338,-500.0,0.00021917,4,"2024-07-03T13:11:23.338",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023864,1720012283347,-500.0,0.00021917,4,"2024-07-03T13:11:23.347",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023865,1720012283356,-500.0,0.00021917,4,"2024-07-03T13:11:23.356",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023866,1720012283368,-858.56,0.00021917,4,"2024-07-03T13:11:23.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023867,1720012283378,-500.0,0.00021917,4,"2024-07-03T13:11:23.378",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023868,1720012283387,-500.0,0.00021917,4,"2024-07-03T13:11:23.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023869,1720012283396,-500.0,0.00021917,4,"2024-07-03T13:11:23.396",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023870,1720012283406,-500.0,0.00021917,4,"2024-07-03T13:11:23.406",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023871,1720012283415,-500.0,0.00021917,4,"2024-07-03T13:11:23.415",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023872,1720012283424,-500.0,0.00021917,4,"2024-07-03T13:11:23.424",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023873,1720012283433,-500.0,0.00021917,4,"2024-07-03T13:11:23.433",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023874,1720012283442,-500.0,0.00021917,4,"2024-07-03T13:11:23.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023875,1720012283451,-500.0,0.00021917,4,"2024-07-03T13:11:23.451",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023876,1720012283460,-500.0,0.00021917,4,"2024-07-03T13:11:23.460",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023877,1720012283469,-500.0,0.00021917,4,"2024-07-03T13:11:23.469",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023878,1720012283478,-500.0,0.00021917,4,"2024-07-03T13:11:23.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023879,1720012283487,-500.0,0.00021917,4,"2024-07-03T13:11:23.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023880,1720012283496,-500.0,0.00021917,4,"2024-07-03T13:11:23.496",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023881,1720012283505,-500.0,0.00021917,4,"2024-07-03T13:11:23.505",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023882,1720012283514,-500.0,0.00021917,4,"2024-07-03T13:11:23.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023883,1720012283523,-500.0,0.00021917,4,"2024-07-03T13:11:23.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023884,1720012283531,-500.0,0.00021917,4,"2024-07-03T13:11:23.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023885,1720012283540,-500.0,0.00021917,4,"2024-07-03T13:11:23.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023886,1720012283549,-379.68600643,0.00021917,4,"2024-07-03T13:11:23.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023887,1720012283558,-500.0,0.00021917,4,"2024-07-03T13:11:23.558",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023888,1720012283567,-500.0,0.00021917,4,"2024-07-03T13:11:23.567",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023889,1720012283576,-500.0,0.00021917,4,"2024-07-03T13:11:23.576",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023890,1720012283585,-1027.71163787,0.00021917,4,"2024-07-03T13:11:23.585",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023891,1720012283594,-537.91,0.00021917,4,"2024-07-03T13:11:23.594",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023892,1720012283603,-500.0,0.00021917,4,"2024-07-03T13:11:23.603",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023893,1720012283614,-500.0,0.00021917,4,"2024-07-03T13:11:23.614",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023894,1720012283623,-500.0,0.00021917,4,"2024-07-03T13:11:23.623",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023895,1720012283633,-858.56,0.00021917,4,"2024-07-03T13:11:23.633",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023896,1720012283642,-500.0,0.00021917,4,"2024-07-03T13:11:23.642",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023897,1720012283651,-500.0,0.00021917,4,"2024-07-03T13:11:23.651",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023898,1720012283660,-500.0,0.00021917,4,"2024-07-03T13:11:23.660",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023899,1720012283670,-500.0,0.00021917,4,"2024-07-03T13:11:23.670",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023900,1720012283679,-500.0,0.00021917,4,"2024-07-03T13:11:23.679",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023901,1720012283688,-500.0,0.00021917,4,"2024-07-03T13:11:23.688",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023902,1720012283698,-500.0,0.00021917,4,"2024-07-03T13:11:23.698",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023903,1720012283708,-858.56,0.00021917,4,"2024-07-03T13:11:23.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023904,1720012283717,-544.6,0.00021917,4,"2024-07-03T13:11:23.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023905,1720012283726,-500.0,0.00021917,4,"2024-07-03T13:11:23.726",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023906,1720012283735,-308.70148132,0.00021917,4,"2024-07-03T13:11:23.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023907,1720012283744,-500.0,0.00021917,4,"2024-07-03T13:11:23.744",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023908,1720012283754,-500.0,0.00021917,4,"2024-07-03T13:11:23.754",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023909,1720012283763,-500.0,0.00021917,4,"2024-07-03T13:11:23.763",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023910,1720012283773,-537.91,0.00021917,4,"2024-07-03T13:11:23.773",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023911,1720012283782,-500.0,0.00021917,4,"2024-07-03T13:11:23.782",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023912,1720012283791,-500.0,0.00021917,4,"2024-07-03T13:11:23.791",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023913,1720012283800,-500.0,0.00021917,4,"2024-07-03T13:11:23.800",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023914,1720012283809,-500.0,0.00021917,4,"2024-07-03T13:11:23.809",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023915,1720012283818,-500.0,0.00021917,4,"2024-07-03T13:11:23.818",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023916,1720012283827,-858.62,0.00021917,4,"2024-07-03T13:11:23.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023917,1720012283837,-500.0,0.00021917,4,"2024-07-03T13:11:23.837",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023918,1720012283846,-500.0,0.00021917,4,"2024-07-03T13:11:23.846",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023919,1720012283855,-537.91,0.00021917,4,"2024-07-03T13:11:23.855",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023920,1720012283866,-500.0,0.00021917,4,"2024-07-03T13:11:23.866",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023921,1720012283875,-500.0,0.00021917,4,"2024-07-03T13:11:23.875",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023922,1720012283884,-500.0,0.00021917,4,"2024-07-03T13:11:23.884",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023923,1720012283893,-500.0,0.00021917,4,"2024-07-03T13:11:23.893",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023924,1720012283902,-500.0,0.00021917,4,"2024-07-03T13:11:23.902",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023925,1720012283916,-500.0,0.00021917,4,"2024-07-03T13:11:23.916",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023926,1720012283925,-500.0,0.00021917,4,"2024-07-03T13:11:23.925",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023927,1720012283934,-158.16,0.00021917,4,"2024-07-03T13:11:23.934",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023928,1720012283948,-500.0,0.00021917,4,"2024-07-03T13:11:23.948",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023929,1720012283958,-537.91,0.00021917,4,"2024-07-03T13:11:23.958",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023930,1720012283968,-500.0,0.00021917,4,"2024-07-03T13:11:23.968",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023931,1720012283977,-500.0,0.00021917,4,"2024-07-03T13:11:23.977",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023932,1720012283986,-501.77490767,0.00021917,4,"2024-07-03T13:11:23.986",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023933,1720012283996,-158.16,0.00021917,4,"2024-07-03T13:11:23.996",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023934,1720012284005,-500.0,0.00021917,4,"2024-07-03T13:11:24.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023935,1720012284014,-500.0,0.00021917,4,"2024-07-03T13:11:24.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023936,1720012284023,-500.0,0.00021917,4,"2024-07-03T13:11:24.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023937,1720012284032,-158.16,0.00021917,4,"2024-07-03T13:11:24.032",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023938,1720012284042,-500.0,0.00021917,4,"2024-07-03T13:11:24.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023939,1720012284051,-500.0,0.00021917,4,"2024-07-03T13:11:24.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023940,1720012284060,-537.91,0.00021917,4,"2024-07-03T13:11:24.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023941,1720012284069,-158.16,0.00021917,4,"2024-07-03T13:11:24.069",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023942,1720012284081,-500.0,0.00021917,4,"2024-07-03T13:11:24.081",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023943,1720012284091,-500.0,0.00021917,4,"2024-07-03T13:11:24.091",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023944,1720012284100,-158.16,0.00021917,4,"2024-07-03T13:11:24.100",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023945,1720012284110,-500.0,0.00021917,4,"2024-07-03T13:11:24.110",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023946,1720012284121,-500.0,0.00021917,4,"2024-07-03T13:11:24.121",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023947,1720012284130,-500.0,0.00021917,4,"2024-07-03T13:11:24.130",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023948,1720012284143,-158.16,0.00021917,4,"2024-07-03T13:11:24.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023949,1720012284152,-500.0,0.00021917,4,"2024-07-03T13:11:24.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023950,1720012284161,-163.17,0.00021917,4,"2024-07-03T13:11:24.161",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023951,1720012284171,-500.0,0.00021917,4,"2024-07-03T13:11:24.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023952,1720012284181,-500.0,0.00021917,4,"2024-07-03T13:11:24.181",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023953,1720012284191,-500.0,0.00021917,4,"2024-07-03T13:11:24.191",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023954,1720012284201,-501.94111417,0.00021917,4,"2024-07-03T13:11:24.201",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023955,1720012284211,-158.16,0.00021917,4,"2024-07-03T13:11:24.211",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023956,1720012284220,-537.91,0.00021917,4,"2024-07-03T13:11:24.220",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023957,1720012284230,-500.0,0.00021917,4,"2024-07-03T13:11:24.230",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023958,1720012284239,-158.16,0.00021917,4,"2024-07-03T13:11:24.239",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023959,1720012284249,-500.0,0.00021917,4,"2024-07-03T13:11:24.249",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023960,1720012284258,-627.93,0.00021917,4,"2024-07-03T13:11:24.258",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023961,1720012284267,-537.91,0.00021917,4,"2024-07-03T13:11:24.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023962,1720012284277,-500.0,0.00021917,4,"2024-07-03T13:11:24.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023963,1720012284286,-158.16,0.00021917,4,"2024-07-03T13:11:24.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023964,1720012284295,-500.0,0.00021917,4,"2024-07-03T13:11:24.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023965,1720012284305,-158.16,0.00021917,4,"2024-07-03T13:11:24.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023966,1720012284314,-158.16,0.00021917,4,"2024-07-03T13:11:24.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023967,1720012284323,-158.16,0.00021917,4,"2024-07-03T13:11:24.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023968,1720012284333,-500.0,0.00021917,4,"2024-07-03T13:11:24.333",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023969,1720012284342,-500.0,0.00021917,4,"2024-07-03T13:11:24.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023970,1720012284351,-158.16,0.00021917,4,"2024-07-03T13:11:24.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023971,1720012284362,-500.0,0.00021917,4,"2024-07-03T13:11:24.362",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023972,1720012284371,-500.0,0.00021917,4,"2024-07-03T13:11:24.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023973,1720012284381,-500.0,0.00021917,4,"2024-07-03T13:11:24.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023974,1720012284390,-500.0,0.00021917,4,"2024-07-03T13:11:24.390",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023975,1720012284398,-158.16,0.00021917,4,"2024-07-03T13:11:24.398",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023976,1720012284407,-500.0,0.00021917,4,"2024-07-03T13:11:24.407",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023977,1720012284416,-537.91,0.00021917,4,"2024-07-03T13:11:24.416",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023978,1720012284425,-503.70451159,0.00021917,4,"2024-07-03T13:11:24.425",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023979,1720012284434,-500.0,0.00021917,4,"2024-07-03T13:11:24.434",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023980,1720012284443,-502.81862678,0.00021917,4,"2024-07-03T13:11:24.443",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023981,1720012284452,-158.16,0.00021917,4,"2024-07-03T13:11:24.452",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023982,1720012284461,-500.0,0.00021917,4,"2024-07-03T13:11:24.461",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023983,1720012284471,-158.16,0.00021917,4,"2024-07-03T13:11:24.471",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023984,1720012284480,-500.0,0.00021917,4,"2024-07-03T13:11:24.480",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023985,1720012284489,-500.0,0.00021917,4,"2024-07-03T13:11:24.489",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023986,1720012284498,-537.91,0.00021917,4,"2024-07-03T13:11:24.498",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023987,1720012284507,-158.16,0.00021917,4,"2024-07-03T13:11:24.507",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023988,1720012284516,-354.20707166,0.00021917,4,"2024-07-03T13:11:24.516",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023989,1720012284525,-500.0,0.00021917,4,"2024-07-03T13:11:24.525",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023990,1720012284534,-1688.61,0.00021917,4,"2024-07-03T13:11:24.534",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023991,1720012284543,-158.16,0.00021917,4,"2024-07-03T13:11:24.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023992,1720012284552,-500.0,0.00021917,4,"2024-07-03T13:11:24.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023993,1720012284560,-500.0,0.00021917,4,"2024-07-03T13:11:24.560",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023994,1720012284569,-158.16,0.00021917,4,"2024-07-03T13:11:24.569",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023995,1720012284578,-500.0,0.00021917,4,"2024-07-03T13:11:24.578",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023996,1720012284588,-500.0,0.00021917,4,"2024-07-03T13:11:24.588",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023997,1720012284597,-537.91,0.00021917,4,"2024-07-03T13:11:24.597",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023998,1720012284606,-1688.61,0.00021917,4,"2024-07-03T13:11:24.606",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331023999,1720012284617,-500.0,0.00021917,4,"2024-07-03T13:11:24.617",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024000,1720012284626,-500.0,0.00021917,4,"2024-07-03T13:11:24.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024001,1720012284635,-500.0,0.00021917,4,"2024-07-03T13:11:24.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024002,1720012284644,-500.0,0.00021917,4,"2024-07-03T13:11:24.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024003,1720012284654,-500.0,0.00021917,4,"2024-07-03T13:11:24.654",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024004,1720012284663,-500.0,0.00021917,4,"2024-07-03T13:11:24.663",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024005,1720012284672,-500.0,0.00021917,4,"2024-07-03T13:11:24.672",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024006,1720012284681,-500.0,0.00021917,4,"2024-07-03T13:11:24.681",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024007,1720012284691,-537.91,0.00021917,4,"2024-07-03T13:11:24.691",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024008,1720012284700,-500.0,0.00021917,4,"2024-07-03T13:11:24.700",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024009,1720012284710,-158.16,0.00021917,4,"2024-07-03T13:11:24.710",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024010,1720012284719,-500.0,0.00021917,4,"2024-07-03T13:11:24.719",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024011,1720012284729,-1688.61,0.00021917,4,"2024-07-03T13:11:24.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024012,1720012284739,-500.0,0.00021917,4,"2024-07-03T13:11:24.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024013,1720012284748,-1618.25,0.00021917,4,"2024-07-03T13:11:24.748",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024014,1720012284757,-500.0,0.00021917,4,"2024-07-03T13:11:24.757",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024015,1720012284767,-500.0,0.00021917,4,"2024-07-03T13:11:24.767",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024016,1720012284776,-500.0,0.00021917,4,"2024-07-03T13:11:24.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024017,1720012284786,-500.0,0.00021917,4,"2024-07-03T13:11:24.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024018,1720012284795,-158.16,0.00021917,4,"2024-07-03T13:11:24.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024019,1720012284804,-500.0,0.00021917,4,"2024-07-03T13:11:24.804",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024020,1720012284813,-500.0,0.00021917,4,"2024-07-03T13:11:24.813",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024021,1720012284822,-500.0,0.00021917,4,"2024-07-03T13:11:24.822",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024022,1720012284831,-500.0,0.00021917,4,"2024-07-03T13:11:24.831",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024023,1720012284841,-500.0,0.00021917,4,"2024-07-03T13:11:24.841",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024024,1720012284851,-500.0,0.00021917,4,"2024-07-03T13:11:24.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024025,1720012284861,-158.16,0.00021917,4,"2024-07-03T13:11:24.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024026,1720012284870,-502.35956225,0.00021917,4,"2024-07-03T13:11:24.870",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024027,1720012284880,-244.92,0.00021917,4,"2024-07-03T13:11:24.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024028,1720012284890,-537.91,0.00021917,4,"2024-07-03T13:11:24.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024029,1720012284899,-500.0,0.00021917,4,"2024-07-03T13:11:24.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024030,1720012284909,-500.0,0.00021917,4,"2024-07-03T13:11:24.909",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024031,1720012284918,-500.0,0.00021917,4,"2024-07-03T13:11:24.918",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024032,1720012284932,-500.0,0.00021917,4,"2024-07-03T13:11:24.932",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024033,1720012284941,-1688.61,0.00021917,4,"2024-07-03T13:11:24.941",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024034,1720012284951,-500.0,0.00021917,4,"2024-07-03T13:11:24.951",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024035,1720012284960,-158.16,0.00021917,4,"2024-07-03T13:11:24.960",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024036,1720012284969,-1618.25,0.00021917,4,"2024-07-03T13:11:24.969",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024037,1720012284979,-500.0,0.00021917,4,"2024-07-03T13:11:24.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024038,1720012284988,-158.23,0.00021917,4,"2024-07-03T13:11:24.988",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024039,1720012284996,-500.0,0.00021917,4,"2024-07-03T13:11:24.996",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024040,1720012285009,-500.0,0.00021917,4,"2024-07-03T13:11:25.009",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024041,1720012285018,-500.0,0.00021917,4,"2024-07-03T13:11:25.018",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024042,1720012285027,-537.91,0.00021917,4,"2024-07-03T13:11:25.027",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024043,1720012285036,-500.0,0.00021917,4,"2024-07-03T13:11:25.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024044,1720012285046,-500.0,0.00021917,4,"2024-07-03T13:11:25.046",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024045,1720012285055,-399.1,0.00021917,4,"2024-07-03T13:11:25.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024046,1720012285064,-500.0,0.00021917,4,"2024-07-03T13:11:25.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024047,1720012285073,-500.0,0.00021917,4,"2024-07-03T13:11:25.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024048,1720012285083,-1618.25,0.00021917,4,"2024-07-03T13:11:25.083",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024049,1720012285092,-1688.61,0.00021917,4,"2024-07-03T13:11:25.092",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024050,1720012285101,-537.91,0.00021917,4,"2024-07-03T13:11:25.101",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024051,1720012285111,-500.0,0.00021917,4,"2024-07-03T13:11:25.111",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024052,1720012285120,-395.8,0.00021917,4,"2024-07-03T13:11:25.120",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024053,1720012285129,-500.0,0.00021917,4,"2024-07-03T13:11:25.129",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024054,1720012285138,-500.0,0.00021917,4,"2024-07-03T13:11:25.138",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024055,1720012285147,-500.0,0.00021917,4,"2024-07-03T13:11:25.147",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024056,1720012285156,-500.0,0.00021917,4,"2024-07-03T13:11:25.156",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024057,1720012285312,-500.0,0.00021917,4,"2024-07-03T13:11:25.312",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024058,1720012285322,-500.0,0.00021917,4,"2024-07-03T13:11:25.322",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024059,1720012285331,-500.0,0.00021917,4,"2024-07-03T13:11:25.331",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024060,1720012285340,-1688.61,0.00021917,4,"2024-07-03T13:11:25.340",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024061,1720012285351,-537.91,0.00021917,4,"2024-07-03T13:11:25.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024062,1720012285362,-500.0,0.00021917,4,"2024-07-03T13:11:25.362",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024063,1720012285372,-500.0,0.00021917,4,"2024-07-03T13:11:25.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024064,1720012285381,-500.0,0.00021917,4,"2024-07-03T13:11:25.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024065,1720012285391,-500.0,0.00021917,4,"2024-07-03T13:11:25.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024066,1720012285401,-500.0,0.00021917,4,"2024-07-03T13:11:25.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024067,1720012285411,-1688.61,0.00021917,4,"2024-07-03T13:11:25.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024068,1720012285420,-500.0,0.00021917,4,"2024-07-03T13:11:25.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024069,1720012285430,-500.0,0.00021917,4,"2024-07-03T13:11:25.430",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024070,1720012285441,-500.0,0.00021917,4,"2024-07-03T13:11:25.441",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024071,1720012285451,-500.0,0.00021917,4,"2024-07-03T13:11:25.451",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024072,1720012285461,-537.91,0.00021917,4,"2024-07-03T13:11:25.461",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024073,1720012285472,-1688.61,0.00021917,4,"2024-07-03T13:11:25.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024074,1720012285482,-500.0,0.00021917,4,"2024-07-03T13:11:25.482",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024075,1720012285492,-500.0,0.00021917,4,"2024-07-03T13:11:25.492",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024076,1720012285503,-500.0,0.00021917,4,"2024-07-03T13:11:25.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024077,1720012285514,-500.0,0.00021917,4,"2024-07-03T13:11:25.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024078,1720012285524,-500.0,0.00021917,4,"2024-07-03T13:11:25.524",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024079,1720012285535,-500.0,0.00021917,4,"2024-07-03T13:11:25.535",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024080,1720012285545,-500.0,0.00021917,4,"2024-07-03T13:11:25.545",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024081,1720012285555,-500.0,0.00021917,4,"2024-07-03T13:11:25.555",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024082,1720012285564,-537.91,0.00021917,4,"2024-07-03T13:11:25.564",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024083,1720012285575,-500.0,0.00021917,4,"2024-07-03T13:11:25.575",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024084,1720012285585,-500.0,0.00021917,4,"2024-07-03T13:11:25.585",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024085,1720012285595,-500.0,0.00021917,4,"2024-07-03T13:11:25.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024086,1720012285604,-500.0,0.00021917,4,"2024-07-03T13:11:25.604",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024087,1720012285616,-500.0,0.00021917,4,"2024-07-03T13:11:25.616",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024088,1720012285626,-500.0,0.00021917,4,"2024-07-03T13:11:25.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024089,1720012285636,-1688.61,0.00021917,4,"2024-07-03T13:11:25.636",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024090,1720012285646,-500.0,0.00021917,4,"2024-07-03T13:11:25.646",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024091,1720012285656,-494.65,0.00021917,4,"2024-07-03T13:11:25.656",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024092,1720012285666,-537.91,0.00021917,4,"2024-07-03T13:11:25.666",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024093,1720012285677,-500.0,0.00021917,4,"2024-07-03T13:11:25.677",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024094,1720012285687,-500.0,0.00021917,4,"2024-07-03T13:11:25.687",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024095,1720012285698,-500.0,0.00021917,4,"2024-07-03T13:11:25.698",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024096,1720012285708,-500.0,0.00021917,4,"2024-07-03T13:11:25.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024097,1720012285719,-500.0,0.00021917,4,"2024-07-03T13:11:25.719",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024098,1720012285730,-500.0,0.00021917,4,"2024-07-03T13:11:25.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024099,1720012285740,-500.0,0.00021917,4,"2024-07-03T13:11:25.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024100,1720012285749,-500.0,0.00021917,4,"2024-07-03T13:11:25.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024101,1720012285759,-1688.61,0.00021917,4,"2024-07-03T13:11:25.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024102,1720012285769,-500.0,0.00021917,4,"2024-07-03T13:11:25.769",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024103,1720012285779,-500.0,0.00021917,4,"2024-07-03T13:11:25.779",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024104,1720012285788,-500.0,0.00021917,4,"2024-07-03T13:11:25.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024105,1720012285797,-500.0,0.00021917,4,"2024-07-03T13:11:25.797",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024106,1720012285806,-400.54896087,0.00021917,4,"2024-07-03T13:11:25.806",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024107,1720012285815,-500.0,0.00021917,4,"2024-07-03T13:11:25.815",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024108,1720012285825,-537.91,0.00021917,4,"2024-07-03T13:11:25.825",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024109,1720012285835,-500.0,0.00021917,4,"2024-07-03T13:11:25.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024110,1720012285844,-500.0,0.00021917,4,"2024-07-03T13:11:25.844",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024111,1720012285854,-500.0,0.00021917,4,"2024-07-03T13:11:25.854",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024112,1720012285865,-500.0,0.00021917,4,"2024-07-03T13:11:25.865",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024113,1720012285875,-500.0,0.00021917,4,"2024-07-03T13:11:25.875",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024114,1720012285884,-1688.61,0.00021917,4,"2024-07-03T13:11:25.884",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024115,1720012285894,-500.0,0.00021917,4,"2024-07-03T13:11:25.894",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024116,1720012285903,-500.0,0.00021917,4,"2024-07-03T13:11:25.903",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024117,1720012285914,-500.0,0.00021917,4,"2024-07-03T13:11:25.914",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024118,1720012285924,-500.0,0.00021917,4,"2024-07-03T13:11:25.924",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024119,1720012285936,-500.0,0.00021917,4,"2024-07-03T13:11:25.936",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024120,1720012285946,-500.0,0.00021917,4,"2024-07-03T13:11:25.946",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024121,1720012285955,-500.0,0.00021917,4,"2024-07-03T13:11:25.955",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024122,1720012285964,-500.0,0.00021917,4,"2024-07-03T13:11:25.964",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024123,1720012285974,-343.7,0.00021917,4,"2024-07-03T13:11:25.974",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024124,1720012285983,-500.0,0.00021917,4,"2024-07-03T13:11:25.983",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024125,1720012285992,-500.0,0.00021917,4,"2024-07-03T13:11:25.992",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024126,1720012286003,-500.0,0.00021917,4,"2024-07-03T13:11:26.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024127,1720012286013,-537.91,0.00021917,4,"2024-07-03T13:11:26.013",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024128,1720012286022,-500.0,0.00021917,4,"2024-07-03T13:11:26.022",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024129,1720012286031,-500.0,0.00021917,4,"2024-07-03T13:11:26.031",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024130,1720012286040,-500.0,0.00021917,4,"2024-07-03T13:11:26.040",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024131,1720012286050,-500.0,0.00021917,4,"2024-07-03T13:11:26.050",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024132,1720012286059,-500.0,0.00021917,4,"2024-07-03T13:11:26.059",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024133,1720012286068,-500.0,0.00021917,4,"2024-07-03T13:11:26.068",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024134,1720012286078,-500.0,0.00021917,4,"2024-07-03T13:11:26.078",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024135,1720012286088,-503.01678548,0.00021917,4,"2024-07-03T13:11:26.088",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024136,1720012286098,-500.0,0.00021917,4,"2024-07-03T13:11:26.098",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024137,1720012286107,-500.0,0.00021917,4,"2024-07-03T13:11:26.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024138,1720012286121,-500.0,0.00021917,4,"2024-07-03T13:11:26.121",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024139,1720012286130,-500.0,0.00021917,4,"2024-07-03T13:11:26.130",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024140,1720012286140,-500.0,0.00021917,4,"2024-07-03T13:11:26.140",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024141,1720012286149,-500.0,0.00021917,4,"2024-07-03T13:11:26.149",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024142,1720012286158,-500.0,0.00021917,4,"2024-07-03T13:11:26.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024143,1720012286167,-500.0,0.00021917,4,"2024-07-03T13:11:26.167",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024144,1720012286176,-507.36430478,0.00021917,4,"2024-07-03T13:11:26.176",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024145,1720012286186,-500.0,0.00021917,4,"2024-07-03T13:11:26.186",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024146,1720012286195,-500.0,0.00021917,4,"2024-07-03T13:11:26.195",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024147,1720012286204,-500.0,0.00021917,4,"2024-07-03T13:11:26.204",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024148,1720012286213,-500.0,0.00021917,4,"2024-07-03T13:11:26.213",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024149,1720012286222,-500.0,0.00021917,4,"2024-07-03T13:11:26.222",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024150,1720012286231,-500.0,0.00021917,4,"2024-07-03T13:11:26.231",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024151,1720012286241,-500.0,0.00021917,4,"2024-07-03T13:11:26.241",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024152,1720012286251,-500.0,0.00021917,4,"2024-07-03T13:11:26.251",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024153,1720012286261,-500.0,0.00021917,4,"2024-07-03T13:11:26.261",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024154,1720012286270,-537.91,0.00021917,4,"2024-07-03T13:11:26.270",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024155,1720012286280,-500.0,0.00021917,4,"2024-07-03T13:11:26.280",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024156,1720012286289,-1688.61,0.00021917,4,"2024-07-03T13:11:26.289",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024157,1720012286299,-500.0,0.00021917,4,"2024-07-03T13:11:26.299",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024158,1720012286308,-500.0,0.00021917,4,"2024-07-03T13:11:26.308",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024159,1720012286317,-500.0,0.00021917,4,"2024-07-03T13:11:26.317",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024160,1720012286326,-500.0,0.00021917,4,"2024-07-03T13:11:26.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024161,1720012286335,-500.0,0.00021917,4,"2024-07-03T13:11:26.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024162,1720012286344,-500.0,0.00021917,4,"2024-07-03T13:11:26.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024163,1720012286353,-500.0,0.00021917,4,"2024-07-03T13:11:26.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024164,1720012286364,-500.0,0.00021917,4,"2024-07-03T13:11:26.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024165,1720012286373,-500.0,0.00021917,4,"2024-07-03T13:11:26.373",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024166,1720012286383,-500.0,0.00021917,4,"2024-07-03T13:11:26.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024167,1720012286392,-500.0,0.00021917,4,"2024-07-03T13:11:26.392",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024168,1720012286401,-500.0,0.00021917,4,"2024-07-03T13:11:26.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024169,1720012286411,-500.0,0.00021917,4,"2024-07-03T13:11:26.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024170,1720012286421,-500.0,0.00021917,4,"2024-07-03T13:11:26.421",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024171,1720012286431,-500.0,0.00021917,4,"2024-07-03T13:11:26.431",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024172,1720012286440,-500.0,0.00021917,4,"2024-07-03T13:11:26.440",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024173,1720012286449,-500.0,0.00021917,4,"2024-07-03T13:11:26.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024174,1720012286459,-500.0,0.00021917,4,"2024-07-03T13:11:26.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024175,1720012286469,-500.0,0.00021917,4,"2024-07-03T13:11:26.469",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024176,1720012286479,-500.0,0.00021917,4,"2024-07-03T13:11:26.479",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024177,1720012286488,-500.0,0.00021917,4,"2024-07-03T13:11:26.488",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024178,1720012286497,-500.0,0.00021917,4,"2024-07-03T13:11:26.497",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024179,1720012286507,-500.0,0.00021917,4,"2024-07-03T13:11:26.507",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024180,1720012286516,-500.0,0.00021917,4,"2024-07-03T13:11:26.516",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024181,1720012286525,-622.3,0.00021917,4,"2024-07-03T13:11:26.525",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024182,1720012286534,-500.0,0.00021917,4,"2024-07-03T13:11:26.534",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024183,1720012286543,-500.0,0.00021917,4,"2024-07-03T13:11:26.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024184,1720012286552,-500.0,0.00021917,4,"2024-07-03T13:11:26.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024185,1720012286561,-500.0,0.00021917,4,"2024-07-03T13:11:26.561",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024186,1720012286570,-1688.61,0.00021917,4,"2024-07-03T13:11:26.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024187,1720012286580,-537.96,0.00021917,4,"2024-07-03T13:11:26.580",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024188,1720012286589,-500.0,0.00021917,4,"2024-07-03T13:11:26.589",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024189,1720012286599,-500.0,0.00021917,4,"2024-07-03T13:11:26.599",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024190,1720012286608,-500.0,0.00021917,4,"2024-07-03T13:11:26.608",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024191,1720012286623,-500.0,0.00021917,4,"2024-07-03T13:11:26.623",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024192,1720012286633,-500.0,0.00021917,4,"2024-07-03T13:11:26.633",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024193,1720012286643,-500.0,0.00021917,4,"2024-07-03T13:11:26.643",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024194,1720012286652,-448.18,0.00021917,4,"2024-07-03T13:11:26.652",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024195,1720012286662,-1688.61,0.00021917,4,"2024-07-03T13:11:26.662",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024196,1720012286672,-500.0,0.00021917,4,"2024-07-03T13:11:26.672",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024197,1720012286682,-500.0,0.00021917,4,"2024-07-03T13:11:26.682",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024198,1720012286692,-500.0,0.00021917,4,"2024-07-03T13:11:26.692",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024199,1720012286702,-500.0,0.00021917,4,"2024-07-03T13:11:26.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024200,1720012286712,-500.0,0.00021917,4,"2024-07-03T13:11:26.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024201,1720012286721,-500.0,0.00021917,4,"2024-07-03T13:11:26.721",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024202,1720012286730,-500.0,0.00021917,4,"2024-07-03T13:11:26.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024203,1720012286739,-1688.61,0.00021917,4,"2024-07-03T13:11:26.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024204,1720012286749,-500.0,0.00021917,4,"2024-07-03T13:11:26.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024205,1720012286758,-151.0,0.00021917,2,"2024-07-03T13:11:26.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024206,1720012286768,-500.0,0.00021917,4,"2024-07-03T13:11:26.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024207,1720012286778,-500.0,0.00021917,4,"2024-07-03T13:11:26.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024208,1720012286787,-500.0,0.00021917,4,"2024-07-03T13:11:26.787",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024209,1720012286797,-151.0,0.00021917,2,"2024-07-03T13:11:26.797",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024210,1720012286806,-500.0,0.00021917,4,"2024-07-03T13:11:26.806",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024211,1720012286816,-500.0,0.00021917,4,"2024-07-03T13:11:26.816",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024212,1720012286825,-500.0,0.00021917,4,"2024-07-03T13:11:26.825",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024213,1720012286835,-500.0,0.00021917,4,"2024-07-03T13:11:26.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024214,1720012286844,-500.0,0.00021917,4,"2024-07-03T13:11:26.844",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024215,1720012286853,-151.0,0.00021917,2,"2024-07-03T13:11:26.853",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024216,1720012286866,-500.0,0.00021917,4,"2024-07-03T13:11:26.866",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024217,1720012286876,-1688.61,0.00021917,4,"2024-07-03T13:11:26.876",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024218,1720012286885,-500.0,0.00021917,4,"2024-07-03T13:11:26.885",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024219,1720012286894,-500.0,0.00021917,4,"2024-07-03T13:11:26.894",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024220,1720012286903,-500.0,0.00021917,4,"2024-07-03T13:11:26.903",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024221,1720012286916,-500.0,0.00021917,4,"2024-07-03T13:11:26.916",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024222,1720012286925,-151.0,0.00021917,2,"2024-07-03T13:11:26.925",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024223,1720012286935,-500.0,0.00021917,4,"2024-07-03T13:11:26.935",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024224,1720012286944,-500.0,0.00021917,4,"2024-07-03T13:11:26.944",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024225,1720012286954,-500.0,0.00021917,4,"2024-07-03T13:11:26.954",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024226,1720012286966,-500.0,0.00021917,4,"2024-07-03T13:11:26.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024227,1720012286975,-500.0,0.00021917,4,"2024-07-03T13:11:26.975",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024228,1720012286983,-500.0,0.00021917,4,"2024-07-03T13:11:26.983",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024229,1720012286992,-500.0,0.00021917,4,"2024-07-03T13:11:26.992",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024230,1720012287002,-664.03,0.00021917,4,"2024-07-03T13:11:27.002",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024231,1720012287011,-500.0,0.00021917,4,"2024-07-03T13:11:27.011",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024232,1720012287021,-500.0,0.00021917,4,"2024-07-03T13:11:27.021",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024233,1720012287029,-1688.61,0.00021917,4,"2024-07-03T13:11:27.029",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024234,1720012287038,-504.06437539,0.00021917,4,"2024-07-03T13:11:27.038",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024235,1720012287048,-500.0,0.00021917,4,"2024-07-03T13:11:27.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024236,1720012287057,-500.0,0.00021917,4,"2024-07-03T13:11:27.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024237,1720012287066,-500.0,0.00021917,4,"2024-07-03T13:11:27.066",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024238,1720012287076,-500.0,0.00021917,4,"2024-07-03T13:11:27.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024239,1720012287085,-500.0,0.00021917,4,"2024-07-03T13:11:27.085",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024240,1720012287095,-500.0,0.00021917,4,"2024-07-03T13:11:27.095",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024241,1720012287104,-500.0,0.00021917,4,"2024-07-03T13:11:27.104",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024242,1720012287116,-545.59159854,0.00021917,4,"2024-07-03T13:11:27.116",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024243,1720012287125,-500.0,0.00021917,4,"2024-07-03T13:11:27.125",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024244,1720012287134,-664.03,0.00021917,4,"2024-07-03T13:11:27.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024245,1720012287143,-500.0,0.00021917,4,"2024-07-03T13:11:27.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024246,1720012287154,-151.0,0.00021917,2,"2024-07-03T13:11:27.154",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024247,1720012287163,-500.0,0.00021917,4,"2024-07-03T13:11:27.163",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024248,1720012287173,-500.0,0.00021917,4,"2024-07-03T13:11:27.173",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024249,1720012287182,-664.03,0.00021917,4,"2024-07-03T13:11:27.182",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024250,1720012287191,-500.0,0.00021917,4,"2024-07-03T13:11:27.191",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024251,1720012287201,-500.0,0.00021917,4,"2024-07-03T13:11:27.201",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024252,1720012287210,-500.0,0.00021917,4,"2024-07-03T13:11:27.210",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024253,1720012287219,-151.0,0.00021917,2,"2024-07-03T13:11:27.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024254,1720012287227,-500.0,0.00021917,4,"2024-07-03T13:11:27.227",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024255,1720012287236,-500.0,0.00021917,4,"2024-07-03T13:11:27.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024256,1720012287245,-500.0,0.00021917,4,"2024-07-03T13:11:27.245",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024257,1720012287254,-500.0,0.00021917,4,"2024-07-03T13:11:27.254",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024258,1720012287263,-664.03,0.00021917,4,"2024-07-03T13:11:27.263",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024259,1720012287273,-500.0,0.00021917,4,"2024-07-03T13:11:27.273",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024260,1720012287282,-500.0,0.00021917,4,"2024-07-03T13:11:27.282",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024261,1720012287291,-194.990158,0.00021917,2,"2024-07-03T13:11:27.291",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024262,1720012287301,-500.0,0.00021917,4,"2024-07-03T13:11:27.301",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024263,1720012287310,-500.0,0.00021917,4,"2024-07-03T13:11:27.310",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024264,1720012287318,-500.0,0.00021917,4,"2024-07-03T13:11:27.318",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024265,1720012287326,-500.0,0.00021917,4,"2024-07-03T13:11:27.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024266,1720012287335,-664.03,0.00021917,4,"2024-07-03T13:11:27.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024267,1720012287344,-1688.61,0.00021917,4,"2024-07-03T13:11:27.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024268,1720012287353,-500.0,0.00021917,4,"2024-07-03T13:11:27.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024269,1720012287366,-500.0,0.00021917,4,"2024-07-03T13:11:27.366",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024270,1720012287375,-500.0,0.00021917,4,"2024-07-03T13:11:27.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024271,1720012287384,-664.03,0.00021917,4,"2024-07-03T13:11:27.384",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024272,1720012287393,-500.0,0.00021917,4,"2024-07-03T13:11:27.393",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024273,1720012287403,-500.0,0.00021917,4,"2024-07-03T13:11:27.403",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024274,1720012287412,-500.0,0.00021917,4,"2024-07-03T13:11:27.412",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024275,1720012287421,-500.0,0.00021917,4,"2024-07-03T13:11:27.421",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024276,1720012287429,-664.03,0.00021917,4,"2024-07-03T13:11:27.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024277,1720012287439,-500.0,0.00021917,4,"2024-07-03T13:11:27.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024278,1720012287448,-500.0,0.00021917,4,"2024-07-03T13:11:27.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024279,1720012287457,-502.8617558,0.00021917,4,"2024-07-03T13:11:27.457",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024280,1720012287467,-500.0,0.00021917,4,"2024-07-03T13:11:27.467",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024281,1720012287476,-500.0,0.00021917,4,"2024-07-03T13:11:27.476",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024282,1720012287485,-664.03,0.00021917,4,"2024-07-03T13:11:27.485",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024283,1720012287495,-500.0,0.00021917,4,"2024-07-03T13:11:27.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024284,1720012287503,-1688.61,0.00021917,4,"2024-07-03T13:11:27.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024285,1720012287513,-425.35668367,0.00021917,4,"2024-07-03T13:11:27.513",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024286,1720012287522,-500.0,0.00021917,4,"2024-07-03T13:11:27.522",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024287,1720012287531,-500.0,0.00021917,4,"2024-07-03T13:11:27.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024288,1720012287540,-500.0,0.00021917,4,"2024-07-03T13:11:27.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024289,1720012287549,-500.0,0.00021917,4,"2024-07-03T13:11:27.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024290,1720012287558,-664.03,0.00021917,4,"2024-07-03T13:11:27.558",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024291,1720012287568,-500.0,0.00021917,4,"2024-07-03T13:11:27.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024292,1720012287577,-500.0,0.00021917,4,"2024-07-03T13:11:27.577",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024293,1720012287586,-500.0,0.00021917,4,"2024-07-03T13:11:27.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024294,1720012287595,-1688.61,0.00021917,4,"2024-07-03T13:11:27.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024295,1720012287604,-500.0,0.00021917,4,"2024-07-03T13:11:27.604",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024296,1720012287617,-500.0,0.00021917,4,"2024-07-03T13:11:27.617",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024297,1720012287626,-664.03,0.00021917,4,"2024-07-03T13:11:27.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024298,1720012287636,-500.0,0.00021917,4,"2024-07-03T13:11:27.636",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024299,1720012287645,-500.0,0.00021917,4,"2024-07-03T13:11:27.645",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024300,1720012287654,-664.03,0.00021917,4,"2024-07-03T13:11:27.654",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024301,1720012287797,-500.0,0.00021917,4,"2024-07-03T13:11:27.797",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024302,1720012287808,-664.03,0.00021917,4,"2024-07-03T13:11:27.808",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024303,1720012287817,-1688.61,0.00021917,4,"2024-07-03T13:11:27.817",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024304,1720012287827,-664.03,0.00021917,4,"2024-07-03T13:11:27.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024305,1720012287836,-500.0,0.00021917,4,"2024-07-03T13:11:27.836",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024306,1720012287845,-493.91,0.00021917,4,"2024-07-03T13:11:27.845",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024307,1720012287855,-664.03,0.00021917,4,"2024-07-03T13:11:27.855",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024308,1720012287865,-664.03,0.00021917,4,"2024-07-03T13:11:27.865",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024309,1720012287874,-500.0,0.00021917,4,"2024-07-03T13:11:27.874",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024310,1720012287883,-664.03,0.00021917,4,"2024-07-03T13:11:27.883",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024311,1720012287892,-500.0,0.00021917,4,"2024-07-03T13:11:27.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024312,1720012287902,-500.0,0.00021917,4,"2024-07-03T13:11:27.902",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024313,1720012287911,-500.0,0.00021917,4,"2024-07-03T13:11:27.911",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024314,1720012287920,-664.03,0.00021917,4,"2024-07-03T13:11:27.920",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024315,1720012287934,-500.0,0.00021917,4,"2024-07-03T13:11:27.934",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024316,1720012287943,-503.82511099,0.00021917,4,"2024-07-03T13:11:27.943",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024317,1720012287953,-500.0,0.00021917,4,"2024-07-03T13:11:27.953",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024318,1720012287962,-500.0,0.00021917,4,"2024-07-03T13:11:27.962",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024319,1720012287973,-664.03,0.00021917,4,"2024-07-03T13:11:27.973",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024320,1720012287982,-500.0,0.00021917,4,"2024-07-03T13:11:27.982",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024321,1720012287992,-500.0,0.00021917,4,"2024-07-03T13:11:27.992",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024322,1720012288003,-664.03,0.00021917,4,"2024-07-03T13:11:28.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024323,1720012288012,-500.0,0.00021917,4,"2024-07-03T13:11:28.012",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024324,1720012288022,-529.53036311,0.00021917,4,"2024-07-03T13:11:28.022",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024325,1720012288031,-500.0,0.00021917,4,"2024-07-03T13:11:28.031",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024326,1720012288043,-664.03,0.00021917,4,"2024-07-03T13:11:28.043",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024327,1720012288052,-500.0,0.00021917,4,"2024-07-03T13:11:28.052",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024328,1720012288062,-500.0,0.00021917,4,"2024-07-03T13:11:28.062",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024329,1720012288070,-500.0,0.00021917,4,"2024-07-03T13:11:28.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024330,1720012288079,-500.0,0.00021917,4,"2024-07-03T13:11:28.079",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024331,1720012288089,-500.0,0.00021917,4,"2024-07-03T13:11:28.089",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024332,1720012288098,-500.0,0.00021917,4,"2024-07-03T13:11:28.098",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024333,1720012288107,-500.0,0.00021917,4,"2024-07-03T13:11:28.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024334,1720012288118,-500.0,0.00021917,4,"2024-07-03T13:11:28.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024335,1720012288127,-500.0,0.00021917,4,"2024-07-03T13:11:28.127",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024336,1720012288136,-664.03,0.00021917,4,"2024-07-03T13:11:28.136",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024337,1720012288146,-500.0,0.00021917,4,"2024-07-03T13:11:28.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024338,1720012288155,-500.0,0.00021917,4,"2024-07-03T13:11:28.155",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024339,1720012288164,-473.09,0.00021917,4,"2024-07-03T13:11:28.164",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024340,1720012288173,-500.0,0.00021917,4,"2024-07-03T13:11:28.173",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024341,1720012288182,-500.0,0.00021917,4,"2024-07-03T13:11:28.182",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024342,1720012288192,-664.03,0.00021917,4,"2024-07-03T13:11:28.192",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024343,1720012288201,-500.0,0.00021917,4,"2024-07-03T13:11:28.201",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024344,1720012288210,-500.0,0.00021917,4,"2024-07-03T13:11:28.210",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024345,1720012288219,-500.0,0.00021917,4,"2024-07-03T13:11:28.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024346,1720012288228,-500.0,0.00021917,4,"2024-07-03T13:11:28.228",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024347,1720012288238,-500.0,0.00021917,4,"2024-07-03T13:11:28.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024348,1720012288249,-664.03,0.00021917,4,"2024-07-03T13:11:28.249",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024349,1720012288259,-500.0,0.00021917,4,"2024-07-03T13:11:28.259",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024350,1720012288269,-500.0,0.00021917,4,"2024-07-03T13:11:28.269",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024351,1720012288278,-500.0,0.00021917,4,"2024-07-03T13:11:28.278",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024352,1720012288288,-664.24,0.00021917,4,"2024-07-03T13:11:28.288",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024353,1720012288297,-500.0,0.00021917,4,"2024-07-03T13:11:28.297",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024354,1720012288306,-500.0,0.00021917,4,"2024-07-03T13:11:28.306",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024355,1720012288315,-500.0,0.00021917,4,"2024-07-03T13:11:28.315",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024356,1720012288324,-500.0,0.00021917,4,"2024-07-03T13:11:28.324",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024357,1720012288333,-500.0,0.00021917,4,"2024-07-03T13:11:28.333",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024358,1720012288343,-151.0,0.00021917,2,"2024-07-03T13:11:28.343",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024359,1720012288352,-500.0,0.00021917,4,"2024-07-03T13:11:28.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024360,1720012288362,-500.0,0.00021917,4,"2024-07-03T13:11:28.362",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024361,1720012288371,-500.0,0.00021917,4,"2024-07-03T13:11:28.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024362,1720012288380,-500.0,0.00021917,4,"2024-07-03T13:11:28.380",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024363,1720012288390,-151.0,0.00021917,2,"2024-07-03T13:11:28.390",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024364,1720012288399,-500.0,0.00021917,4,"2024-07-03T13:11:28.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024365,1720012288408,-500.0,0.00021917,4,"2024-07-03T13:11:28.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024366,1720012288417,-440.03515656,0.00021917,4,"2024-07-03T13:11:28.417",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024367,1720012288426,-500.0,0.00021917,4,"2024-07-03T13:11:28.426",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024368,1720012288435,-500.0,0.00021917,4,"2024-07-03T13:11:28.435",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024369,1720012288444,-500.0,0.00021917,4,"2024-07-03T13:11:28.444",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024370,1720012288454,-500.0,0.00021917,4,"2024-07-03T13:11:28.454",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024371,1720012288463,-500.0,0.00021917,4,"2024-07-03T13:11:28.463",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024372,1720012288472,-500.0,0.00021917,4,"2024-07-03T13:11:28.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024373,1720012288481,-500.0,0.00021917,4,"2024-07-03T13:11:28.481",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024374,1720012288491,-500.0,0.00021917,4,"2024-07-03T13:11:28.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024375,1720012288499,-213.12888916,0.00021917,4,"2024-07-03T13:11:28.499",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024376,1720012288508,-500.0,0.00021917,4,"2024-07-03T13:11:28.508",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024377,1720012288517,-2000.0,0.00021917,4,"2024-07-03T13:11:28.517",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024378,1720012288527,-500.0,0.00021917,4,"2024-07-03T13:11:28.527",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024379,1720012288537,-500.0,0.00021917,4,"2024-07-03T13:11:28.537",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024380,1720012288545,-862.14016475,0.00021917,4,"2024-07-03T13:11:28.545",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024381,1720012288555,-709.3,0.00021917,4,"2024-07-03T13:11:28.555",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024382,1720012288564,-500.0,0.00021917,4,"2024-07-03T13:11:28.564",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024383,1720012288573,-500.0,0.00021917,4,"2024-07-03T13:11:28.573",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024384,1720012288582,-709.3,0.00021917,4,"2024-07-03T13:11:28.582",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024385,1720012288591,-500.0,0.00021917,4,"2024-07-03T13:11:28.591",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024386,1720012288600,-500.0,0.00021917,4,"2024-07-03T13:11:28.600",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024387,1720012288610,-500.0,0.00021917,4,"2024-07-03T13:11:28.610",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024388,1720012288620,-709.3,0.00021917,4,"2024-07-03T13:11:28.620",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024389,1720012288629,-500.0,0.00021917,4,"2024-07-03T13:11:28.629",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024390,1720012288639,-675.21,0.00021917,4,"2024-07-03T13:11:28.639",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024391,1720012288648,-500.0,0.00021917,4,"2024-07-03T13:11:28.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024392,1720012288657,-500.0,0.00021917,4,"2024-07-03T13:11:28.657",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024393,1720012288667,-709.3,0.00021917,4,"2024-07-03T13:11:28.667",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024394,1720012288675,-500.0,0.00021917,4,"2024-07-03T13:11:28.675",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024395,1720012288685,-500.0,0.00021917,4,"2024-07-03T13:11:28.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024396,1720012288694,-500.0,0.00021917,4,"2024-07-03T13:11:28.694",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024397,1720012288703,-709.3,0.00021917,4,"2024-07-03T13:11:28.703",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024398,1720012288712,-500.0,0.00021917,4,"2024-07-03T13:11:28.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024399,1720012288722,-500.0,0.00021917,4,"2024-07-03T13:11:28.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024400,1720012288731,-500.0,0.00021917,4,"2024-07-03T13:11:28.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024401,1720012288740,-500.0,0.00021917,4,"2024-07-03T13:11:28.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024402,1720012288749,-709.3,0.00021917,4,"2024-07-03T13:11:28.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024403,1720012288757,-500.0,0.00021917,4,"2024-07-03T13:11:28.757",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024404,1720012288766,-675.21,0.00021917,4,"2024-07-03T13:11:28.766",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024405,1720012288776,-500.0,0.00021917,4,"2024-07-03T13:11:28.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024406,1720012288785,-500.0,0.00021917,4,"2024-07-03T13:11:28.785",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024407,1720012288794,-500.0,0.00021917,4,"2024-07-03T13:11:28.794",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024408,1720012288803,-500.0,0.00021917,4,"2024-07-03T13:11:28.803",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024409,1720012288811,-709.3,0.00021917,4,"2024-07-03T13:11:28.811",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024410,1720012288821,-500.0,0.00021917,4,"2024-07-03T13:11:28.821",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024411,1720012288829,-500.0,0.00021917,4,"2024-07-03T13:11:28.829",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024412,1720012288839,-675.21,0.00021917,4,"2024-07-03T13:11:28.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024413,1720012288848,-500.0,0.00021917,4,"2024-07-03T13:11:28.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024414,1720012288857,-166.70960852,0.00021917,4,"2024-07-03T13:11:28.857",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024415,1720012289416,-365.32456377,0.00021917,2,"2024-07-03T13:11:29.416",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024416,1720012289427,-568.67543623,0.00021917,2,"2024-07-03T13:11:29.427",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024417,1720012289436,-333.29039148,0.00021917,4,"2024-07-03T13:11:29.436",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024418,1720012289445,-500.0,0.00021917,4,"2024-07-03T13:11:29.445",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024419,1720012289454,-709.3,0.00021917,4,"2024-07-03T13:11:29.454",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024420,1720012289464,-500.0,0.00021917,4,"2024-07-03T13:11:29.464",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024421,1720012289473,-500.0,0.00021917,4,"2024-07-03T13:11:29.473",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024422,1720012289483,-500.0,0.00021917,4,"2024-07-03T13:11:29.483",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024423,1720012289492,-500.0,0.00021917,4,"2024-07-03T13:11:29.492",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024424,1720012289502,-675.21,0.00021917,4,"2024-07-03T13:11:29.502",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024425,1720012289511,-500.0,0.00021917,4,"2024-07-03T13:11:29.511",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024426,1720012289520,-709.3,0.00021917,4,"2024-07-03T13:11:29.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024427,1720012289530,-500.0,0.00021917,4,"2024-07-03T13:11:29.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024428,1720012289539,-500.0,0.00021917,4,"2024-07-03T13:11:29.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024429,1720012289548,-500.0,0.00021917,4,"2024-07-03T13:11:29.548",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024430,1720012289558,-646.9,0.00021917,4,"2024-07-03T13:11:29.558",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024431,1720012289567,-500.0,0.00021917,4,"2024-07-03T13:11:29.567",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024432,1720012289577,-500.0,0.00021917,4,"2024-07-03T13:11:29.577",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024433,1720012289586,-709.3,0.00021917,4,"2024-07-03T13:11:29.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024434,1720012289595,-500.0,0.00021917,4,"2024-07-03T13:11:29.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024435,1720012289605,-500.0,0.00021917,4,"2024-07-03T13:11:29.605",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024436,1720012289616,-500.0,0.00021917,4,"2024-07-03T13:11:29.616",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024437,1720012289625,-500.0,0.00021917,4,"2024-07-03T13:11:29.625",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024438,1720012289635,-709.3,0.00021917,4,"2024-07-03T13:11:29.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024439,1720012289644,-500.0,0.00021917,4,"2024-07-03T13:11:29.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024440,1720012289654,-500.0,0.00021917,4,"2024-07-03T13:11:29.654",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024441,1720012289664,-500.0,0.00021917,4,"2024-07-03T13:11:29.664",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024442,1720012289675,-500.0,0.00021917,4,"2024-07-03T13:11:29.675",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024443,1720012289686,-709.3,0.00021917,4,"2024-07-03T13:11:29.686",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024444,1720012289696,-500.0,0.00021917,4,"2024-07-03T13:11:29.696",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024445,1720012289706,-500.0,0.00021917,4,"2024-07-03T13:11:29.706",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024446,1720012289716,-500.0,0.00021917,4,"2024-07-03T13:11:29.716",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024447,1720012289726,-709.3,0.00021917,4,"2024-07-03T13:11:29.726",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024448,1720012289735,-427.1892401,0.00021917,4,"2024-07-03T13:11:29.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024449,1720012289744,-500.0,0.00021917,4,"2024-07-03T13:11:29.744",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024450,1720012289753,-500.0,0.00021917,4,"2024-07-03T13:11:29.753",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024451,1720012289762,-500.0,0.00021917,4,"2024-07-03T13:11:29.762",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024452,1720012289771,-709.3,0.00021917,4,"2024-07-03T13:11:29.771",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024453,1720012289781,-500.0,0.00021917,4,"2024-07-03T13:11:29.781",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024454,1720012289931,-500.0,0.00021917,4,"2024-07-03T13:11:29.931",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024455,1720012289940,-500.0,0.00021917,4,"2024-07-03T13:11:29.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024456,1720012289949,-675.21,0.00021917,4,"2024-07-03T13:11:29.949",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024457,1720012289958,-500.0,0.00021917,4,"2024-07-03T13:11:29.958",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024458,1720012289967,-500.0,0.00021917,4,"2024-07-03T13:11:29.967",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024459,1720012289976,-675.21,0.00021917,4,"2024-07-03T13:11:29.976",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024460,1720012289985,-500.0,0.00021917,4,"2024-07-03T13:11:29.985",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024461,1720012289994,-500.0,0.00021917,4,"2024-07-03T13:11:29.994",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024462,1720012290003,-709.3,0.00021917,4,"2024-07-03T13:11:30.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024463,1720012290013,-500.0,0.00021917,4,"2024-07-03T13:11:30.013",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024464,1720012290023,-500.0,0.00021917,4,"2024-07-03T13:11:30.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024465,1720012290032,-500.0,0.00021917,4,"2024-07-03T13:11:30.032",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024466,1720012290041,-709.3,0.00021917,4,"2024-07-03T13:11:30.041",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024467,1720012290050,-675.21,0.00021917,4,"2024-07-03T13:11:30.050",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024468,1720012290059,-500.0,0.00021917,4,"2024-07-03T13:11:30.059",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024469,1720012290068,-709.3,0.00021917,4,"2024-07-03T13:11:30.068",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024470,1720012290076,-500.0,0.00021917,4,"2024-07-03T13:11:30.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024471,1720012290085,-500.0,0.00021917,4,"2024-07-03T13:11:30.085",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024472,1720012290095,-500.0,0.00021917,4,"2024-07-03T13:11:30.095",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024473,1720012290104,-709.3,0.00021917,4,"2024-07-03T13:11:30.104",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024474,1720012290113,-675.21,0.00021917,4,"2024-07-03T13:11:30.113",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024475,1720012290122,-500.0,0.00021917,4,"2024-07-03T13:11:30.122",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024476,1720012290132,-491.59,0.00021917,4,"2024-07-03T13:11:30.132",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024477,1720012290141,-500.0,0.00021917,4,"2024-07-03T13:11:30.141",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024478,1720012290151,-500.0,0.00021917,4,"2024-07-03T13:11:30.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024479,1720012290161,-709.3,0.00021917,4,"2024-07-03T13:11:30.161",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024480,1720012290171,-500.0,0.00021917,4,"2024-07-03T13:11:30.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024481,1720012290180,-500.0,0.00021917,4,"2024-07-03T13:11:30.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024482,1720012290189,-500.0,0.00021917,4,"2024-07-03T13:11:30.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024483,1720012290198,-709.3,0.00021917,4,"2024-07-03T13:11:30.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024484,1720012290209,-500.0,0.00021917,4,"2024-07-03T13:11:30.209",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024485,1720012290220,-500.0,0.00021917,4,"2024-07-03T13:11:30.220",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024486,1720012290229,-500.0,0.00021917,4,"2024-07-03T13:11:30.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024487,1720012290238,-675.21,0.00021917,4,"2024-07-03T13:11:30.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024488,1720012290257,-709.3,0.00021917,4,"2024-07-03T13:11:30.257",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024489,1720012290266,-500.0,0.00021917,4,"2024-07-03T13:11:30.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024490,1720012290277,-500.0,0.00021917,4,"2024-07-03T13:11:30.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024491,1720012290286,-500.0,0.00021917,4,"2024-07-03T13:11:30.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024492,1720012290295,-500.0,0.00021917,4,"2024-07-03T13:11:30.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024493,1720012290305,-505.71148304,0.00021917,4,"2024-07-03T13:11:30.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024494,1720012290315,-709.3,0.00021917,4,"2024-07-03T13:11:30.315",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024495,1720012290325,-500.0,0.00021917,4,"2024-07-03T13:11:30.325",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024496,1720012290334,-277.92203026,0.00021917,4,"2024-07-03T13:11:30.334",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024497,1720012290343,-500.0,0.00021917,4,"2024-07-03T13:11:30.343",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024498,1720012290353,-500.0,0.00021917,4,"2024-07-03T13:11:30.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024499,1720012290364,-500.0,0.00021917,4,"2024-07-03T13:11:30.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024500,1720012290374,-709.3,0.00021917,4,"2024-07-03T13:11:30.374",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024501,1720012290382,-675.21,0.00021917,4,"2024-07-03T13:11:30.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024502,1720012290391,-500.0,0.00021917,4,"2024-07-03T13:11:30.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024503,1720012290403,-500.0,0.00021917,4,"2024-07-03T13:11:30.403",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024504,1720012290412,-500.0,0.00021917,4,"2024-07-03T13:11:30.412",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024505,1720012290421,-500.0,0.00021917,4,"2024-07-03T13:11:30.421",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024506,1720012290430,-709.52680258,0.00021917,4,"2024-07-03T13:11:30.430",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024507,1720012290439,-500.0,0.00021917,4,"2024-07-03T13:11:30.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024508,1720012290448,-504.16491237,0.00021917,4,"2024-07-03T13:11:30.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024509,1720012290457,-627.87,0.00021917,4,"2024-07-03T13:11:30.457",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024510,1720012290468,-500.0,0.00021917,4,"2024-07-03T13:11:30.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024511,1720012290477,-500.0,0.00021917,4,"2024-07-03T13:11:30.477",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024512,1720012290487,-675.21,0.00021917,4,"2024-07-03T13:11:30.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024513,1720012290497,-500.0,0.00021917,4,"2024-07-03T13:11:30.497",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024514,1720012290506,-500.0,0.00021917,4,"2024-07-03T13:11:30.506",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024515,1720012290516,-500.0,0.00021917,4,"2024-07-03T13:11:30.516",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024516,1720012290526,-500.0,0.00021917,4,"2024-07-03T13:11:30.526",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024517,1720012290536,-500.0,0.00021917,4,"2024-07-03T13:11:30.536",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024518,1720012290545,-500.0,0.00021917,4,"2024-07-03T13:11:30.545",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024519,1720012290554,-500.0,0.00021917,4,"2024-07-03T13:11:30.554",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024520,1720012290564,-500.0,0.00021917,4,"2024-07-03T13:11:30.564",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024521,1720012290573,-500.0,0.00021917,4,"2024-07-03T13:11:30.573",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024522,1720012290582,-500.0,0.00021917,4,"2024-07-03T13:11:30.582",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024523,1720012290591,-500.0,0.00021917,4,"2024-07-03T13:11:30.591",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024524,1720012290600,-500.0,0.00021917,4,"2024-07-03T13:11:30.600",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024525,1720012290609,-500.0,0.00021917,4,"2024-07-03T13:11:30.609",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024526,1720012290621,-541.64,0.00021917,4,"2024-07-03T13:11:30.621",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024527,1720012290630,-500.0,0.00021917,4,"2024-07-03T13:11:30.630",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024528,1720012290639,-675.21,0.00021917,4,"2024-07-03T13:11:30.639",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024529,1720012290649,-500.0,0.00021917,4,"2024-07-03T13:11:30.649",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024530,1720012290658,-500.0,0.00021917,4,"2024-07-03T13:11:30.658",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024531,1720012290667,-500.0,0.00021917,4,"2024-07-03T13:11:30.667",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024532,1720012290677,-500.0,0.00021917,4,"2024-07-03T13:11:30.677",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024533,1720012290686,-500.0,0.00021917,4,"2024-07-03T13:11:30.686",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024534,1720012290695,-500.0,0.00021917,4,"2024-07-03T13:11:30.695",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024535,1720012290705,-500.0,0.00021917,4,"2024-07-03T13:11:30.705",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024536,1720012290714,-500.0,0.00021917,4,"2024-07-03T13:11:30.714",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024537,1720012290724,-500.0,0.00021917,4,"2024-07-03T13:11:30.724",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024538,1720012290733,-500.0,0.00021917,4,"2024-07-03T13:11:30.733",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024539,1720012290743,-500.0,0.00021917,4,"2024-07-03T13:11:30.743",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024540,1720012290752,-675.21,0.00021917,4,"2024-07-03T13:11:30.752",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024541,1720012290762,-500.0,0.00021917,4,"2024-07-03T13:11:30.762",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024542,1720012290772,-507.57086778,0.00021917,4,"2024-07-03T13:11:30.772",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024543,1720012290782,-500.0,0.00021917,4,"2024-07-03T13:11:30.782",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024544,1720012290791,-500.0,0.00021917,4,"2024-07-03T13:11:30.791",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024545,1720012290801,-500.0,0.00021917,4,"2024-07-03T13:11:30.801",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024546,1720012290810,-500.0,0.00021917,4,"2024-07-03T13:11:30.810",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024547,1720012290819,-675.21,0.00021917,4,"2024-07-03T13:11:30.819",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024548,1720012290829,-500.0,0.00021917,4,"2024-07-03T13:11:30.829",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024549,1720012290839,-500.0,0.00021917,4,"2024-07-03T13:11:30.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024550,1720012290850,-500.0,0.00021917,4,"2024-07-03T13:11:30.850",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024551,1720012290862,-500.0,0.00021917,4,"2024-07-03T13:11:30.862",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024552,1720012290878,-500.0,0.00021917,4,"2024-07-03T13:11:30.878",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024553,1720012290889,-500.0,0.00021917,4,"2024-07-03T13:11:30.889",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024554,1720012290902,-500.0,0.00021917,4,"2024-07-03T13:11:30.902",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024555,1720012290913,-675.21,0.00021917,4,"2024-07-03T13:11:30.913",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024556,1720012290928,-500.0,0.00021917,4,"2024-07-03T13:11:30.928",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024557,1720012290938,-500.0,0.00021917,4,"2024-07-03T13:11:30.938",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024558,1720012290947,-500.0,0.00021917,4,"2024-07-03T13:11:30.947",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024559,1720012290958,-500.0,0.00021917,4,"2024-07-03T13:11:30.958",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024560,1720012290967,-500.0,0.00021917,4,"2024-07-03T13:11:30.967",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024561,1720012290977,-500.0,0.00021917,4,"2024-07-03T13:11:30.977",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024562,1720012290987,-500.0,0.00021917,4,"2024-07-03T13:11:30.987",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024563,1720012290996,-500.0,0.00021917,4,"2024-07-03T13:11:30.996",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024564,1720012291008,-500.0,0.00021917,4,"2024-07-03T13:11:31.008",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024565,1720012291017,-500.0,0.00021917,4,"2024-07-03T13:11:31.017",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024566,1720012291026,-500.0,0.00021917,4,"2024-07-03T13:11:31.026",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024567,1720012291036,-500.0,0.00021917,4,"2024-07-03T13:11:31.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024568,1720012291045,-500.0,0.00021917,4,"2024-07-03T13:11:31.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024569,1720012291054,-500.0,0.00021917,4,"2024-07-03T13:11:31.054",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024570,1720012291064,-500.0,0.00021917,4,"2024-07-03T13:11:31.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024571,1720012291073,-500.0,0.00021917,4,"2024-07-03T13:11:31.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024572,1720012291082,-500.0,0.00021917,4,"2024-07-03T13:11:31.082",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024573,1720012291091,-500.0,0.00021917,4,"2024-07-03T13:11:31.091",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024574,1720012291101,-500.0,0.00021917,4,"2024-07-03T13:11:31.101",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024575,1720012291110,-500.0,0.00021917,4,"2024-07-03T13:11:31.110",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024576,1720012291122,-500.0,0.00021917,4,"2024-07-03T13:11:31.122",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024577,1720012291131,-675.21,0.00021917,4,"2024-07-03T13:11:31.131",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024578,1720012291140,-496.69783869,0.00021917,4,"2024-07-03T13:11:31.140",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024579,1720012291149,-500.0,0.00021917,4,"2024-07-03T13:11:31.149",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024580,1720012291157,-500.0,0.00021917,4,"2024-07-03T13:11:31.157",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024581,1720012291167,-500.0,0.00021917,4,"2024-07-03T13:11:31.167",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024582,1720012291176,-500.0,0.00021917,4,"2024-07-03T13:11:31.176",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024583,1720012291186,-500.0,0.00021917,4,"2024-07-03T13:11:31.186",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024584,1720012291195,-500.0,0.00021917,4,"2024-07-03T13:11:31.195",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024585,1720012291204,-500.0,0.00021917,4,"2024-07-03T13:11:31.204",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024586,1720012291213,-500.0,0.00021917,4,"2024-07-03T13:11:31.213",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024587,1720012291222,-500.0,0.00021917,4,"2024-07-03T13:11:31.222",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024588,1720012291233,-1100.64,0.00021917,4,"2024-07-03T13:11:31.233",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024589,1720012291243,-500.0,0.00021917,4,"2024-07-03T13:11:31.243",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024590,1720012291252,-675.21,0.00021917,4,"2024-07-03T13:11:31.252",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024591,1720012291261,-500.0,0.00021917,4,"2024-07-03T13:11:31.261",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024592,1720012291270,-500.0,0.00021917,4,"2024-07-03T13:11:31.270",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024593,1720012291279,-500.0,0.00021917,4,"2024-07-03T13:11:31.279",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024594,1720012291287,-500.0,0.00021917,4,"2024-07-03T13:11:31.287",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024595,1720012291296,-500.0,0.00021917,4,"2024-07-03T13:11:31.296",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024596,1720012291305,-500.0,0.00021917,4,"2024-07-03T13:11:31.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024597,1720012291315,-500.0,0.00021917,4,"2024-07-03T13:11:31.315",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024598,1720012291323,-1100.64,0.00021917,4,"2024-07-03T13:11:31.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024599,1720012291333,-500.0,0.00021917,4,"2024-07-03T13:11:31.333",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024600,1720012291343,-675.21,0.00021917,4,"2024-07-03T13:11:31.343",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024601,1720012291351,-500.0,0.00021917,4,"2024-07-03T13:11:31.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024602,1720012291361,-500.0,0.00021917,4,"2024-07-03T13:11:31.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024603,1720012291372,-1100.64,0.00021917,4,"2024-07-03T13:11:31.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024604,1720012291381,-500.0,0.00021917,4,"2024-07-03T13:11:31.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024605,1720012291390,-500.0,0.00021917,4,"2024-07-03T13:11:31.390",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024606,1720012291399,-500.0,0.00021917,4,"2024-07-03T13:11:31.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024607,1720012291408,-675.21,0.00021917,4,"2024-07-03T13:11:31.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024608,1720012291417,-497.13708577,0.00021917,4,"2024-07-03T13:11:31.417",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024609,1720012291426,-500.0,0.00021917,4,"2024-07-03T13:11:31.426",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024610,1720012291435,-500.0,0.00021917,4,"2024-07-03T13:11:31.435",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024611,1720012291445,-500.0,0.00021917,4,"2024-07-03T13:11:31.445",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024612,1720012291454,-1100.64,0.00021917,4,"2024-07-03T13:11:31.454",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024613,1720012291465,-675.21,0.00021917,4,"2024-07-03T13:11:31.465",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024614,1720012291474,-500.0,0.00021917,4,"2024-07-03T13:11:31.474",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024615,1720012291483,-500.0,0.00021917,4,"2024-07-03T13:11:31.483",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024616,1720012291493,-500.0,0.00021917,4,"2024-07-03T13:11:31.493",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024617,1720012291503,-500.0,0.00021917,4,"2024-07-03T13:11:31.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024618,1720012291512,-500.0,0.00021917,4,"2024-07-03T13:11:31.512",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024619,1720012291521,-500.0,0.00021917,4,"2024-07-03T13:11:31.521",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024620,1720012291530,-500.0,0.00021917,4,"2024-07-03T13:11:31.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024621,1720012291539,-500.0,0.00021917,4,"2024-07-03T13:11:31.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024622,1720012291549,-500.0,0.00021917,4,"2024-07-03T13:11:31.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024623,1720012291558,-500.0,0.00021917,4,"2024-07-03T13:11:31.558",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024624,1720012291567,-675.21,0.00021917,4,"2024-07-03T13:11:31.567",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024625,1720012291576,-500.0,0.00021917,4,"2024-07-03T13:11:31.576",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024626,1720012291586,-500.0,0.00021917,4,"2024-07-03T13:11:31.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024627,1720012291595,-1100.64,0.00021917,4,"2024-07-03T13:11:31.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024628,1720012291605,-500.0,0.00021917,4,"2024-07-03T13:11:31.605",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024629,1720012291615,-500.0,0.00021917,4,"2024-07-03T13:11:31.615",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024630,1720012291625,-500.0,0.00021917,4,"2024-07-03T13:11:31.625",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024631,1720012291635,-500.0,0.00021917,4,"2024-07-03T13:11:31.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024632,1720012291644,-500.0,0.00021917,4,"2024-07-03T13:11:31.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024633,1720012291653,-500.0,0.00021917,4,"2024-07-03T13:11:31.653",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024634,1720012291663,-296.19,0.00021917,4,"2024-07-03T13:11:31.663",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024635,1720012291672,-500.0,0.00021917,4,"2024-07-03T13:11:31.672",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024636,1720012291682,-500.0,0.00021917,4,"2024-07-03T13:11:31.682",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024637,1720012291692,-500.0,0.00021917,4,"2024-07-03T13:11:31.692",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024638,1720012291701,-500.0,0.00021917,4,"2024-07-03T13:11:31.701",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024639,1720012291711,-500.0,0.00021917,4,"2024-07-03T13:11:31.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024640,1720012291720,-500.0,0.00021917,4,"2024-07-03T13:11:31.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024641,1720012291729,-500.0,0.00021917,4,"2024-07-03T13:11:31.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024642,1720012291738,-500.0,0.00021917,4,"2024-07-03T13:11:31.738",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024643,1720012291748,-500.0,0.00021917,4,"2024-07-03T13:11:31.748",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024644,1720012291757,-608.28,0.00021917,4,"2024-07-03T13:11:31.757",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024645,1720012291766,-500.0,0.00021917,4,"2024-07-03T13:11:31.766",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024646,1720012291775,-500.0,0.00021917,4,"2024-07-03T13:11:31.775",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024647,1720012291785,-1100.64,0.00021917,4,"2024-07-03T13:11:31.785",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024648,1720012291794,-500.0,0.00021917,4,"2024-07-03T13:11:31.794",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024649,1720012291803,-675.21,0.00021917,4,"2024-07-03T13:11:31.803",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024650,1720012291812,-500.0,0.00021917,4,"2024-07-03T13:11:31.812",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024651,1720012291821,-590.92201018,0.00021917,4,"2024-07-03T13:11:31.821",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024652,1720012291830,-608.28,0.00021917,4,"2024-07-03T13:11:31.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024653,1720012291839,-500.0,0.00021917,4,"2024-07-03T13:11:31.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024654,1720012291848,-500.0,0.00021917,4,"2024-07-03T13:11:31.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024655,1720012291857,-675.21,0.00021917,4,"2024-07-03T13:11:31.857",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024656,1720012291867,-500.0,0.00021917,4,"2024-07-03T13:11:31.867",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024657,1720012291876,-1100.64,0.00021917,4,"2024-07-03T13:11:31.876",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024658,1720012291886,-500.0,0.00021917,4,"2024-07-03T13:11:31.886",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024659,1720012291895,-500.0,0.00021917,4,"2024-07-03T13:11:31.895",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024660,1720012291904,-500.0,0.00021917,4,"2024-07-03T13:11:31.904",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024661,1720012291914,-353.83705503,0.00021917,4,"2024-07-03T13:11:31.914",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024662,1720012291923,-608.28,0.00021917,4,"2024-07-03T13:11:31.923",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024663,1720012292056,-675.42,0.00021917,4,"2024-07-03T13:11:32.056",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024664,1720012292066,-500.0,0.00021917,4,"2024-07-03T13:11:32.066",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024665,1720012292075,-500.0,0.00021917,4,"2024-07-03T13:11:32.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024666,1720012292084,-500.0,0.00021917,4,"2024-07-03T13:11:32.084",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024667,1720012292093,-1100.64,0.00021917,4,"2024-07-03T13:11:32.093",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024668,1720012292103,-500.0,0.00021917,4,"2024-07-03T13:11:32.103",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024669,1720012292112,-500.0,0.00021917,4,"2024-07-03T13:11:32.112",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024670,1720012292123,-500.0,0.00021917,4,"2024-07-03T13:11:32.123",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024671,1720012292133,-500.0,0.00021917,4,"2024-07-03T13:11:32.133",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024672,1720012292145,-608.28,0.00021917,4,"2024-07-03T13:11:32.145",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024673,1720012292155,-500.0,0.00021917,4,"2024-07-03T13:11:32.155",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024674,1720012292165,-500.0,0.00021917,4,"2024-07-03T13:11:32.165",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024675,1720012292174,-500.0,0.00021917,4,"2024-07-03T13:11:32.174",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024676,1720012292183,-254.51,0.00021917,4,"2024-07-03T13:11:32.183",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024677,1720012292192,-500.0,0.00021917,4,"2024-07-03T13:11:32.192",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024678,1720012292201,-500.0,0.00021917,4,"2024-07-03T13:11:32.201",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024679,1720012292213,-500.0,0.00021917,4,"2024-07-03T13:11:32.213",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024680,1720012292223,-500.0,0.00021917,4,"2024-07-03T13:11:32.223",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024681,1720012292233,-1100.64,0.00021917,4,"2024-07-03T13:11:32.233",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024682,1720012292244,-155.90403835,0.00021917,4,"2024-07-03T13:11:32.244",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024683,1720012292253,-500.0,0.00021917,4,"2024-07-03T13:11:32.253",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024684,1720012292262,-608.28,0.00021917,4,"2024-07-03T13:11:32.262",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024685,1720012292271,-500.0,0.00021917,4,"2024-07-03T13:11:32.271",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024686,1720012292281,-1100.64,0.00021917,4,"2024-07-03T13:11:32.281",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024687,1720012292290,-500.0,0.00021917,4,"2024-07-03T13:11:32.290",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024688,1720012292298,-500.0,0.00021917,4,"2024-07-03T13:11:32.298",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024689,1720012292307,-500.0,0.00021917,4,"2024-07-03T13:11:32.307",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024690,1720012292316,-608.28,0.00021917,4,"2024-07-03T13:11:32.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024691,1720012292325,-500.0,0.00021917,4,"2024-07-03T13:11:32.325",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024692,1720012292333,-500.0,0.00021917,4,"2024-07-03T13:11:32.333",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024693,1720012292342,-1100.64,0.00021917,4,"2024-07-03T13:11:32.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024694,1720012292352,-500.0,0.00021917,4,"2024-07-03T13:11:32.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024695,1720012292361,-500.0,0.00021917,4,"2024-07-03T13:11:32.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024696,1720012292371,-500.0,0.00021917,4,"2024-07-03T13:11:32.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024697,1720012292380,-500.0,0.00021917,4,"2024-07-03T13:11:32.380",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024698,1720012292388,-500.0,0.00021917,4,"2024-07-03T13:11:32.388",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024699,1720012292398,-500.0,0.00021917,4,"2024-07-03T13:11:32.398",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024700,1720012292407,-500.0,0.00021917,4,"2024-07-03T13:11:32.407",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024701,1720012292416,-500.0,0.00021917,4,"2024-07-03T13:11:32.416",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024702,1720012292425,-500.0,0.00021917,4,"2024-07-03T13:11:32.425",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024703,1720012292434,-608.28,0.00021917,4,"2024-07-03T13:11:32.434",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024704,1720012292443,-500.0,0.00021917,4,"2024-07-03T13:11:32.443",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024705,1720012292452,-1100.64,0.00021917,4,"2024-07-03T13:11:32.452",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024706,1720012292461,-500.0,0.00021917,4,"2024-07-03T13:11:32.461",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024707,1720012292471,-500.0,0.00021917,4,"2024-07-03T13:11:32.471",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024708,1720012292481,-500.0,0.00021917,4,"2024-07-03T13:11:32.481",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024709,1720012292491,-500.0,0.00021917,4,"2024-07-03T13:11:32.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024710,1720012292499,-500.0,0.00021917,4,"2024-07-03T13:11:32.499",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024711,1720012292508,-500.0,0.00021917,4,"2024-07-03T13:11:32.508",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024712,1720012292517,-500.0,0.00021917,4,"2024-07-03T13:11:32.517",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024713,1720012292526,-500.0,0.00021917,4,"2024-07-03T13:11:32.526",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024714,1720012292535,-500.0,0.00021917,4,"2024-07-03T13:11:32.535",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024715,1720012292544,-500.0,0.00021917,4,"2024-07-03T13:11:32.544",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024716,1720012292554,-608.28,0.00021917,4,"2024-07-03T13:11:32.554",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024717,1720012292563,-500.0,0.00021917,4,"2024-07-03T13:11:32.563",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024718,1720012292572,-500.0,0.00021917,4,"2024-07-03T13:11:32.572",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024719,1720012292582,-500.0,0.00021917,4,"2024-07-03T13:11:32.582",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024720,1720012292591,-1100.64,0.00021917,4,"2024-07-03T13:11:32.591",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024721,1720012292600,-427.10250037,0.00021917,4,"2024-07-03T13:11:32.600",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024722,1720012292609,-500.0,0.00021917,4,"2024-07-03T13:11:32.609",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024723,1720012292620,-500.0,0.00021917,4,"2024-07-03T13:11:32.620",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024724,1720012292630,-500.0,0.00021917,4,"2024-07-03T13:11:32.630",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024725,1720012292639,-500.0,0.00021917,4,"2024-07-03T13:11:32.639",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024726,1720012292648,-1098.81,0.00021917,4,"2024-07-03T13:11:32.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024727,1720012292657,-500.0,0.00021917,4,"2024-07-03T13:11:32.657",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024728,1720012292667,-500.0,0.00021917,4,"2024-07-03T13:11:32.667",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024729,1720012292676,-500.0,0.00021917,4,"2024-07-03T13:11:32.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024730,1720012292685,-500.0,0.00021917,4,"2024-07-03T13:11:32.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024731,1720012292694,-1098.81,0.00021917,4,"2024-07-03T13:11:32.694",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024732,1720012292703,-500.0,0.00021917,4,"2024-07-03T13:11:32.703",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024733,1720012292712,-500.0,0.00021917,4,"2024-07-03T13:11:32.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024734,1720012292721,-500.0,0.00021917,4,"2024-07-03T13:11:32.721",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024735,1720012292730,-1100.64,0.00021917,4,"2024-07-03T13:11:32.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024736,1720012292740,-608.28,0.00021917,4,"2024-07-03T13:11:32.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024737,1720012292749,-500.0,0.00021917,4,"2024-07-03T13:11:32.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024738,1720012292758,-500.0,0.00021917,4,"2024-07-03T13:11:32.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024739,1720012292767,-1098.81,0.00021917,4,"2024-07-03T13:11:32.767",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024740,1720012292776,-500.0,0.00021917,4,"2024-07-03T13:11:32.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024741,1720012292785,-500.0,0.00021917,4,"2024-07-03T13:11:32.785",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024742,1720012292795,-500.0,0.00021917,4,"2024-07-03T13:11:32.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024743,1720012292804,-500.0,0.00021917,4,"2024-07-03T13:11:32.804",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024744,1720012292813,-1098.81,0.00021917,4,"2024-07-03T13:11:32.813",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024745,1720012292822,-500.0,0.00021917,4,"2024-07-03T13:11:32.822",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024746,1720012292831,-500.0,0.00021917,4,"2024-07-03T13:11:32.831",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024747,1720012292840,-1020.85,0.00021917,4,"2024-07-03T13:11:32.840",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024748,1720012292850,-500.0,0.00021917,4,"2024-07-03T13:11:32.850",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024749,1720012292859,-500.0,0.00021917,4,"2024-07-03T13:11:32.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024750,1720012292870,-501.18630788,0.00021917,4,"2024-07-03T13:11:32.870",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024751,1720012292879,-500.0,0.00021917,4,"2024-07-03T13:11:32.879",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024752,1720012292888,-1098.81,0.00021917,4,"2024-07-03T13:11:32.888",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024753,1720012292897,-500.0,0.00021917,4,"2024-07-03T13:11:32.897",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024754,1720012292907,-372.38,0.00021917,4,"2024-07-03T13:11:32.907",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024755,1720012292920,-500.0,0.00021917,4,"2024-07-03T13:11:32.920",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024756,1720012292929,-500.0,0.00021917,4,"2024-07-03T13:11:32.929",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024757,1720012292939,-500.0,0.00021917,4,"2024-07-03T13:11:32.939",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024758,1720012292948,-500.0,0.00021917,4,"2024-07-03T13:11:32.948",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024759,1720012292958,-1020.85,0.00021917,4,"2024-07-03T13:11:32.958",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024760,1720012292967,-1098.81,0.00021917,4,"2024-07-03T13:11:32.967",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024761,1720012292976,-500.0,0.00021917,4,"2024-07-03T13:11:32.976",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024762,1720012292985,-500.0,0.00021917,4,"2024-07-03T13:11:32.985",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024763,1720012292994,-500.0,0.00021917,4,"2024-07-03T13:11:32.994",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024764,1720012293004,-500.0,0.00021917,4,"2024-07-03T13:11:33.004",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024765,1720012293014,-1020.85,0.00021917,4,"2024-07-03T13:11:33.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024766,1720012293023,-500.0,0.00021917,4,"2024-07-03T13:11:33.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024767,1720012293033,-1098.81,0.00021917,4,"2024-07-03T13:11:33.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024768,1720012293042,-500.0,0.00021917,4,"2024-07-03T13:11:33.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024769,1720012293051,-1100.64,0.00021917,4,"2024-07-03T13:11:33.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024770,1720012293060,-503.28800381,0.00021917,4,"2024-07-03T13:11:33.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024771,1720012293069,-500.0,0.00021917,4,"2024-07-03T13:11:33.069",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024772,1720012293079,-1020.85,0.00021917,4,"2024-07-03T13:11:33.079",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024773,1720012293088,-500.0,0.00021917,4,"2024-07-03T13:11:33.088",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024774,1720012293097,-500.0,0.00021917,4,"2024-07-03T13:11:33.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024775,1720012293107,-608.28,0.00021917,4,"2024-07-03T13:11:33.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024776,1720012293118,-1098.81,0.00021917,4,"2024-07-03T13:11:33.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024777,1720012293127,-500.0,0.00021917,4,"2024-07-03T13:11:33.127",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024778,1720012293136,-500.0,0.00021917,4,"2024-07-03T13:11:33.136",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024779,1720012293144,-1020.85,0.00021917,4,"2024-07-03T13:11:33.144",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024780,1720012293153,-500.0,0.00021917,4,"2024-07-03T13:11:33.153",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024781,1720012293163,-500.0,0.00021917,4,"2024-07-03T13:11:33.163",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024782,1720012293172,-500.0,0.00021917,4,"2024-07-03T13:11:33.172",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024783,1720012293181,-500.0,0.00021917,4,"2024-07-03T13:11:33.181",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024784,1720012293190,-1020.85,0.00021917,4,"2024-07-03T13:11:33.190",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024785,1720012293199,-500.0,0.00021917,4,"2024-07-03T13:11:33.199",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024786,1720012293208,-500.0,0.00021917,4,"2024-07-03T13:11:33.208",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024787,1720012293217,-1098.81,0.00021917,4,"2024-07-03T13:11:33.217",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024788,1720012293226,-608.28,0.00021917,4,"2024-07-03T13:11:33.226",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024789,1720012293235,-1100.64,0.00021917,4,"2024-07-03T13:11:33.235",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024790,1720012293244,-1020.85,0.00021917,4,"2024-07-03T13:11:33.244",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024791,1720012293253,-500.0,0.00021917,4,"2024-07-03T13:11:33.253",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024792,1720012293262,-500.0,0.00021917,4,"2024-07-03T13:11:33.262",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024793,1720012293271,-500.0,0.00021917,4,"2024-07-03T13:11:33.271",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024794,1720012293281,-1098.81,0.00021917,4,"2024-07-03T13:11:33.281",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024795,1720012293289,-331.43,0.00021917,4,"2024-07-03T13:11:33.289",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024796,1720012293298,-1020.85,0.00021917,4,"2024-07-03T13:11:33.298",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024797,1720012293307,-500.0,0.00021917,4,"2024-07-03T13:11:33.307",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024798,1720012293316,-1098.81,0.00021917,4,"2024-07-03T13:11:33.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024799,1720012293325,-500.0,0.00021917,4,"2024-07-03T13:11:33.325",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024800,1720012293334,-1020.85,0.00021917,4,"2024-07-03T13:11:33.334",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024801,1720012293343,-500.0,0.00021917,4,"2024-07-03T13:11:33.343",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024802,1720012293351,-1098.81,0.00021917,4,"2024-07-03T13:11:33.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024803,1720012293361,-500.0,0.00021917,4,"2024-07-03T13:11:33.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024804,1720012293371,-1020.85,0.00021917,4,"2024-07-03T13:11:33.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024805,1720012293380,-500.0,0.00021917,4,"2024-07-03T13:11:33.380",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024806,1720012293389,-1098.81,0.00021917,4,"2024-07-03T13:11:33.389",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024807,1720012293398,-500.0,0.00021917,4,"2024-07-03T13:11:33.398",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024808,1720012293407,-500.0,0.00021917,4,"2024-07-03T13:11:33.407",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024809,1720012293416,-1020.85,0.00021917,4,"2024-07-03T13:11:33.416",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024810,1720012293425,-500.0,0.00021917,4,"2024-07-03T13:11:33.425",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024811,1720012293436,-1098.81,0.00021917,4,"2024-07-03T13:11:33.436",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024812,1720012293446,-500.0,0.00021917,4,"2024-07-03T13:11:33.446",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024813,1720012293456,-500.0,0.00021917,4,"2024-07-03T13:11:33.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024814,1720012293467,-1020.85,0.00021917,4,"2024-07-03T13:11:33.467",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024815,1720012293477,-500.0,0.00021917,4,"2024-07-03T13:11:33.477",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024816,1720012293486,-1098.81,0.00021917,4,"2024-07-03T13:11:33.486",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024817,1720012293495,-500.0,0.00021917,4,"2024-07-03T13:11:33.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024818,1720012293504,-500.0,0.00021917,4,"2024-07-03T13:11:33.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024819,1720012293513,-608.28,0.00021917,4,"2024-07-03T13:11:33.513",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024820,1720012293521,-1020.85,0.00021917,4,"2024-07-03T13:11:33.521",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024821,1720012293530,-1100.64,0.00021917,4,"2024-07-03T13:11:33.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024822,1720012293539,-152.71,0.00021917,4,"2024-07-03T13:11:33.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024823,1720012293548,-1098.81,0.00021917,4,"2024-07-03T13:11:33.548",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024824,1720012293557,-500.0,0.00021917,4,"2024-07-03T13:11:33.557",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024825,1720012293567,-500.0,0.00021917,4,"2024-07-03T13:11:33.567",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024826,1720012293577,-500.0,0.00021917,4,"2024-07-03T13:11:33.577",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024827,1720012293586,-1020.85,0.00021917,4,"2024-07-03T13:11:33.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024828,1720012293595,-500.0,0.00021917,4,"2024-07-03T13:11:33.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024829,1720012293613,-1098.81,0.00021917,4,"2024-07-03T13:11:33.613",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024830,1720012293629,-500.0,0.00021917,4,"2024-07-03T13:11:33.629",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024831,1720012293638,-500.0,0.00021917,4,"2024-07-03T13:11:33.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024832,1720012293648,-1020.85,0.00021917,4,"2024-07-03T13:11:33.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024833,1720012293662,-1100.64,0.00021917,4,"2024-07-03T13:11:33.662",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024834,1720012293671,-608.28,0.00021917,4,"2024-07-03T13:11:33.671",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024835,1720012293680,-1098.81,0.00021917,4,"2024-07-03T13:11:33.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024836,1720012293689,-311.41,0.00021917,4,"2024-07-03T13:11:33.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024837,1720012293698,-500.0,0.00021917,4,"2024-07-03T13:11:33.698",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024838,1720012293708,-500.0,0.00021917,4,"2024-07-03T13:11:33.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024839,1720012293717,-1020.85,0.00021917,4,"2024-07-03T13:11:33.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024840,1720012293727,-1098.81,0.00021917,4,"2024-07-03T13:11:33.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024841,1720012293736,-500.0,0.00021917,4,"2024-07-03T13:11:33.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024842,1720012293745,-506.24801724,0.00021917,4,"2024-07-03T13:11:33.745",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024843,1720012293755,-500.0,0.00021917,4,"2024-07-03T13:11:33.755",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024844,1720012293765,-1020.85,0.00021917,4,"2024-07-03T13:11:33.765",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024845,1720012293774,-500.0,0.00021917,4,"2024-07-03T13:11:33.774",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024846,1720012293783,-1098.81,0.00021917,4,"2024-07-03T13:11:33.783",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024847,1720012293793,-500.0,0.00021917,4,"2024-07-03T13:11:33.793",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024848,1720012293802,-1020.85,0.00021917,4,"2024-07-03T13:11:33.802",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024849,1720012293811,-500.0,0.00021917,4,"2024-07-03T13:11:33.811",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024850,1720012293821,-1098.81,0.00021917,4,"2024-07-03T13:11:33.821",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024851,1720012293830,-500.0,0.00021917,4,"2024-07-03T13:11:33.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024852,1720012293840,-608.28,0.00021917,4,"2024-07-03T13:11:33.840",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024853,1720012293849,-1100.64,0.00021917,4,"2024-07-03T13:11:33.849",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024854,1720012293859,-500.0,0.00021917,4,"2024-07-03T13:11:33.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024855,1720012293871,-1020.85,0.00021917,4,"2024-07-03T13:11:33.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024856,1720012294042,-500.0,0.00021917,4,"2024-07-03T13:11:34.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024857,1720012294051,-1098.81,0.00021917,4,"2024-07-03T13:11:34.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024858,1720012294060,-500.0,0.00021917,4,"2024-07-03T13:11:34.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024859,1720012294070,-1020.85,0.00021917,4,"2024-07-03T13:11:34.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024860,1720012294083,-500.0,0.00021917,4,"2024-07-03T13:11:34.083",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024861,1720012294093,-1098.81,0.00021917,4,"2024-07-03T13:11:34.093",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024862,1720012294104,-500.0,0.00021917,4,"2024-07-03T13:11:34.104",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024863,1720012294113,-500.0,0.00021917,4,"2024-07-03T13:11:34.113",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024864,1720012294125,-608.28,0.00021917,4,"2024-07-03T13:11:34.125",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024865,1720012294134,-1020.85,0.00021917,4,"2024-07-03T13:11:34.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024866,1720012294144,-1100.64,0.00021917,4,"2024-07-03T13:11:34.144",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024867,1720012294153,-1098.91476576,0.00021917,4,"2024-07-03T13:11:34.153",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024868,1720012294162,-500.0,0.00021917,4,"2024-07-03T13:11:34.162",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024869,1720012294172,-500.0,0.00021917,4,"2024-07-03T13:11:34.172",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024870,1720012294181,-500.0,0.00021917,4,"2024-07-03T13:11:34.181",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024871,1720012294191,-1020.85,0.00021917,4,"2024-07-03T13:11:34.191",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024872,1720012294200,-500.0,0.00021917,4,"2024-07-03T13:11:34.200",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024873,1720012294210,-500.0,0.00021917,4,"2024-07-03T13:11:34.210",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024874,1720012294219,-500.0,0.00021917,4,"2024-07-03T13:11:34.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024875,1720012294229,-1020.85,0.00021917,4,"2024-07-03T13:11:34.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024876,1720012294238,-608.28,0.00021917,4,"2024-07-03T13:11:34.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024877,1720012294248,-500.0,0.00021917,4,"2024-07-03T13:11:34.248",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024878,1720012294257,-500.0,0.00021917,4,"2024-07-03T13:11:34.257",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024879,1720012294266,-1100.64,0.00021917,4,"2024-07-03T13:11:34.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024880,1720012294276,-500.0,0.00021917,4,"2024-07-03T13:11:34.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024881,1720012294285,-500.0,0.00021917,4,"2024-07-03T13:11:34.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024882,1720012294295,-526.16935693,0.00021917,4,"2024-07-03T13:11:34.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024883,1720012294304,-1020.87737373,0.00021917,4,"2024-07-03T13:11:34.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024884,1720012294313,-500.0,0.00021917,4,"2024-07-03T13:11:34.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024885,1720012294322,-500.0,0.00021917,4,"2024-07-03T13:11:34.322",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024886,1720012294332,-500.0,0.00021917,4,"2024-07-03T13:11:34.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024887,1720012294341,-500.0,0.00021917,4,"2024-07-03T13:11:34.341",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024888,1720012294351,-1100.64,0.00021917,4,"2024-07-03T13:11:34.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024889,1720012294360,-608.28,0.00021917,4,"2024-07-03T13:11:34.360",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024890,1720012294372,-500.0,0.00021917,4,"2024-07-03T13:11:34.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024891,1720012294382,-500.0,0.00021917,4,"2024-07-03T13:11:34.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024892,1720012294391,-500.0,0.00021917,4,"2024-07-03T13:11:34.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024893,1720012294401,-316.11594157,0.00021917,4,"2024-07-03T13:11:34.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024894,1720012294411,-500.0,0.00021917,4,"2024-07-03T13:11:34.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024895,1720012294420,-500.0,0.00021917,4,"2024-07-03T13:11:34.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024896,1720012294430,-500.0,0.00021917,4,"2024-07-03T13:11:34.430",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024897,1720012294439,-500.0,0.00021917,4,"2024-07-03T13:11:34.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024898,1720012294448,-500.0,0.00021917,4,"2024-07-03T13:11:34.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024899,1720012294458,-500.0,0.00021917,4,"2024-07-03T13:11:34.458",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024900,1720012294469,-500.0,0.00021917,4,"2024-07-03T13:11:34.469",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024901,1720012294479,-500.0,0.00021917,4,"2024-07-03T13:11:34.479",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024902,1720012294488,-500.0,0.00021917,4,"2024-07-03T13:11:34.488",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024903,1720012294498,-608.28,0.00021917,4,"2024-07-03T13:11:34.498",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024904,1720012294508,-1100.64,0.00021917,4,"2024-07-03T13:11:34.508",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024905,1720012294517,-500.0,0.00021917,4,"2024-07-03T13:11:34.517",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024906,1720012294527,-151.0,0.00021917,2,"2024-07-03T13:11:34.527",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024907,1720012294537,-500.0,0.00021917,4,"2024-07-03T13:11:34.537",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024908,1720012294547,-500.0,0.00021917,4,"2024-07-03T13:11:34.547",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024909,1720012294556,-500.0,0.00021917,4,"2024-07-03T13:11:34.556",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024910,1720012294566,-500.0,0.00021917,4,"2024-07-03T13:11:34.566",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024911,1720012294575,-500.0,0.00021917,4,"2024-07-03T13:11:34.575",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024912,1720012294585,-500.0,0.00021917,4,"2024-07-03T13:11:34.585",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024913,1720012294598,-1100.85431289,0.00021917,4,"2024-07-03T13:11:34.598",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024914,1720012294608,-500.0,0.00021917,4,"2024-07-03T13:11:34.608",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024915,1720012294620,-608.28,0.00021917,4,"2024-07-03T13:11:34.620",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024916,1720012294630,-500.0,0.00021917,4,"2024-07-03T13:11:34.630",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024917,1720012294639,-500.0,0.00021917,4,"2024-07-03T13:11:34.639",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024918,1720012294648,-500.0,0.00021917,4,"2024-07-03T13:11:34.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024919,1720012294658,-151.0,0.00021917,2,"2024-07-03T13:11:34.658",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024920,1720012294668,-500.0,0.00021917,4,"2024-07-03T13:11:34.668",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024921,1720012294677,-500.0,0.00021917,4,"2024-07-03T13:11:34.677",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024922,1720012294686,-500.0,0.00021917,4,"2024-07-03T13:11:34.686",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024923,1720012294696,-500.0,0.00021917,4,"2024-07-03T13:11:34.696",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024924,1720012294706,-500.0,0.00021917,4,"2024-07-03T13:11:34.706",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024925,1720012294715,-608.28,0.00021917,4,"2024-07-03T13:11:34.715",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024926,1720012294725,-151.0,0.00021917,2,"2024-07-03T13:11:34.725",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024927,1720012294734,-500.0,0.00021917,4,"2024-07-03T13:11:34.734",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024928,1720012294744,-494.47235963,0.00021917,4,"2024-07-03T13:11:34.744",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024929,1720012294753,-500.0,0.00021917,4,"2024-07-03T13:11:34.753",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024930,1720012294763,-500.0,0.00021917,4,"2024-07-03T13:11:34.763",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024931,1720012294772,-500.0,0.00021917,4,"2024-07-03T13:11:34.772",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024932,1720012294781,-500.0,0.00021917,4,"2024-07-03T13:11:34.781",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024933,1720012294791,-500.0,0.00021917,4,"2024-07-03T13:11:34.791",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024934,1720012294800,-500.0,0.00021917,4,"2024-07-03T13:11:34.800",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024935,1720012294810,-500.0,0.00021917,4,"2024-07-03T13:11:34.810",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024936,1720012294819,-500.0,0.00021917,4,"2024-07-03T13:11:34.819",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024937,1720012294829,-500.0,0.00021917,4,"2024-07-03T13:11:34.829",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024938,1720012294839,-500.0,0.00021917,4,"2024-07-03T13:11:34.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024939,1720012294848,-500.0,0.00021917,4,"2024-07-03T13:11:34.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024940,1720012294857,-500.0,0.00021917,4,"2024-07-03T13:11:34.857",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024941,1720012294866,-543.43903637,0.00021917,4,"2024-07-03T13:11:34.866",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024942,1720012294876,-608.28,0.00021917,4,"2024-07-03T13:11:34.876",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024943,1720012294885,-500.0,0.00021917,4,"2024-07-03T13:11:34.885",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024944,1720012294908,-500.0,0.00021917,4,"2024-07-03T13:11:34.908",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024945,1720012294929,-500.0,0.00021917,4,"2024-07-03T13:11:34.929",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024946,1720012294952,-500.0,0.00021917,4,"2024-07-03T13:11:34.952",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024947,1720012294972,-500.0,0.00021917,4,"2024-07-03T13:11:34.972",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024948,1720012294993,-500.0,0.00021917,4,"2024-07-03T13:11:34.993",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024949,1720012295013,-500.0,0.00021917,4,"2024-07-03T13:11:35.013",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024950,1720012295032,-205.10780176,0.00021917,4,"2024-07-03T13:11:35.032",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024951,1720012295046,-500.0,0.00021917,4,"2024-07-03T13:11:35.046",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024952,1720012295063,-502.95787029,0.00021917,4,"2024-07-03T13:11:35.063",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024953,1720012295080,-500.0,0.00021917,4,"2024-07-03T13:11:35.080",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024954,1720012295100,-500.0,0.00021917,4,"2024-07-03T13:11:35.100",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024955,1720012295112,-608.28,0.00021917,4,"2024-07-03T13:11:35.112",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024956,1720012295133,-500.0,0.00021917,4,"2024-07-03T13:11:35.133",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024957,1720012295146,-500.0,0.00021917,4,"2024-07-03T13:11:35.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024958,1720012295165,-500.0,0.00021917,4,"2024-07-03T13:11:35.165",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024959,1720012295178,-500.0,0.00021917,4,"2024-07-03T13:11:35.178",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024960,1720012295196,-500.0,0.00021917,4,"2024-07-03T13:11:35.196",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024961,1720012295214,-789.69,0.00021917,4,"2024-07-03T13:11:35.214",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024962,1720012295232,-349.21,0.00021917,4,"2024-07-03T13:11:35.232",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024963,1720012295248,-500.0,0.00021917,4,"2024-07-03T13:11:35.248",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024964,1720012295265,-608.28,0.00021917,4,"2024-07-03T13:11:35.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024965,1720012295286,-500.0,0.00021917,4,"2024-07-03T13:11:35.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024966,1720012295301,-500.0,0.00021917,4,"2024-07-03T13:11:35.301",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024967,1720012295318,-500.0,0.00021917,4,"2024-07-03T13:11:35.318",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024968,1720012295333,-789.69,0.00021917,4,"2024-07-03T13:11:35.333",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024969,1720012295348,-500.0,0.00021917,4,"2024-07-03T13:11:35.348",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024970,1720012295365,-500.0,0.00021917,4,"2024-07-03T13:11:35.365",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024971,1720012295380,-500.0,0.00021917,4,"2024-07-03T13:11:35.380",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024972,1720012295396,-500.0,0.00021917,4,"2024-07-03T13:11:35.396",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024973,1720012295412,-500.0,0.00021917,4,"2024-07-03T13:11:35.412",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024974,1720012295427,-500.0,0.00021917,4,"2024-07-03T13:11:35.427",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024975,1720012295442,-500.0,0.00021917,4,"2024-07-03T13:11:35.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024976,1720012295457,-789.69,0.00021917,4,"2024-07-03T13:11:35.457",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024977,1720012295472,-500.0,0.00021917,4,"2024-07-03T13:11:35.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024978,1720012295489,-301.91091523,0.00021917,4,"2024-07-03T13:11:35.489",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024979,1720012295504,-500.0,0.00021917,4,"2024-07-03T13:11:35.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024980,1720012295519,-789.69,0.00021917,4,"2024-07-03T13:11:35.519",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024981,1720012295535,-500.0,0.00021917,4,"2024-07-03T13:11:35.535",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024982,1720012295567,-500.0,0.00021917,4,"2024-07-03T13:11:35.567",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024983,1720012295590,-574.7444204,0.00021917,4,"2024-07-03T13:11:35.590",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024984,1720012295611,-789.69,0.00021917,4,"2024-07-03T13:11:35.611",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024985,1720012295632,-500.0,0.00021917,4,"2024-07-03T13:11:35.632",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024986,1720012295651,-608.30404979,0.00021917,4,"2024-07-03T13:11:35.651",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024987,1720012295669,-500.0,0.00021917,4,"2024-07-03T13:11:35.669",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024988,1720012295686,-500.0,0.00021917,4,"2024-07-03T13:11:35.686",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024989,1720012295702,-500.0,0.00021917,4,"2024-07-03T13:11:35.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024990,1720012295719,-500.0,0.00021917,4,"2024-07-03T13:11:35.719",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024991,1720012295735,-789.69,0.00021917,4,"2024-07-03T13:11:35.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024992,1720012295750,-500.0,0.00021917,4,"2024-07-03T13:11:35.750",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024993,1720012295765,-500.0,0.00021917,4,"2024-07-03T13:11:35.765",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024994,1720012295781,-789.69,0.00021917,4,"2024-07-03T13:11:35.781",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024995,1720012295796,-500.0,0.00021917,4,"2024-07-03T13:11:35.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024996,1720012295811,-532.08999193,0.00021917,4,"2024-07-03T13:11:35.811",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024997,1720012295826,-500.0,0.00021917,4,"2024-07-03T13:11:35.826",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024998,1720012295841,-500.0,0.00021917,4,"2024-07-03T13:11:35.841",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331024999,1720012295856,-500.0,0.00021917,4,"2024-07-03T13:11:35.856",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025000,1720012295873,-789.69,0.00021917,4,"2024-07-03T13:11:35.873",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025001,1720012295889,-500.0,0.00021917,4,"2024-07-03T13:11:35.889",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025002,1720012295902,-500.0,0.00021917,4,"2024-07-03T13:11:35.902",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025003,1720012295912,-500.0,0.00021917,4,"2024-07-03T13:11:35.912",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025004,1720012295921,-789.69,0.00021917,4,"2024-07-03T13:11:35.921",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025005,1720012295932,-500.0,0.00021917,4,"2024-07-03T13:11:35.932",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025006,1720012295942,-500.0,0.00021917,4,"2024-07-03T13:11:35.942",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025007,1720012295951,-500.0,0.00021917,4,"2024-07-03T13:11:35.951",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025008,1720012295959,-500.0,0.00021917,4,"2024-07-03T13:11:35.959",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025009,1720012295969,-500.0,0.00021917,4,"2024-07-03T13:11:35.969",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025010,1720012295979,-789.69,0.00021917,4,"2024-07-03T13:11:35.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025011,1720012295990,-500.0,0.00021917,4,"2024-07-03T13:11:35.990",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025012,1720012295999,-500.0,0.00021917,4,"2024-07-03T13:11:35.999",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025013,1720012296010,-500.0,0.00021917,4,"2024-07-03T13:11:36.010",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025014,1720012296019,-500.0,0.00021917,4,"2024-07-03T13:11:36.019",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025015,1720012296028,-789.69,0.00021917,4,"2024-07-03T13:11:36.028",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025016,1720012296039,-500.0,0.00021917,4,"2024-07-03T13:11:36.039",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025017,1720012296051,-500.0,0.00021917,4,"2024-07-03T13:11:36.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025018,1720012296061,-500.0,0.00021917,4,"2024-07-03T13:11:36.061",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025019,1720012296071,-500.0,0.00021917,4,"2024-07-03T13:11:36.071",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025020,1720012296081,-500.0,0.00021917,4,"2024-07-03T13:11:36.081",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025021,1720012296092,-500.0,0.00021917,4,"2024-07-03T13:11:36.092",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025022,1720012296102,-789.69,0.00021917,4,"2024-07-03T13:11:36.102",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025023,1720012296111,-500.0,0.00021917,4,"2024-07-03T13:11:36.111",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025024,1720012296119,-500.0,0.00021917,4,"2024-07-03T13:11:36.119",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025025,1720012296128,-500.0,0.00021917,4,"2024-07-03T13:11:36.128",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025026,1720012296137,-500.0,0.00021917,4,"2024-07-03T13:11:36.137",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025027,1720012296146,-500.0,0.00021917,4,"2024-07-03T13:11:36.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025028,1720012296156,-500.0,0.00021917,4,"2024-07-03T13:11:36.156",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025029,1720012296164,-789.69,0.00021917,4,"2024-07-03T13:11:36.164",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025030,1720012296174,-500.0,0.00021917,4,"2024-07-03T13:11:36.174",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025031,1720012296183,-500.0,0.00021917,4,"2024-07-03T13:11:36.183",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025032,1720012296192,-151.0,0.00021917,2,"2024-07-03T13:11:36.192",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025033,1720012296579,-506.05943438,0.00021917,4,"2024-07-03T13:11:36.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025034,1720012296599,-500.0,0.00021917,4,"2024-07-03T13:11:36.599",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025035,1720012296621,-789.69,0.00021917,4,"2024-07-03T13:11:36.621",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025036,1720012296631,-504.42405872,0.00021917,4,"2024-07-03T13:11:36.631",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025037,1720012296641,-500.0,0.00021917,4,"2024-07-03T13:11:36.641",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025038,1720012296650,-500.0,0.00021917,4,"2024-07-03T13:11:36.650",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025039,1720012296659,-500.0,0.00021917,4,"2024-07-03T13:11:36.659",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025040,1720012296668,-789.69,0.00021917,4,"2024-07-03T13:11:36.668",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025041,1720012296678,-500.0,0.00021917,4,"2024-07-03T13:11:36.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025042,1720012296688,-499.06,0.00021917,4,"2024-07-03T13:11:36.688",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025043,1720012296697,-151.0,0.00021917,2,"2024-07-03T13:11:36.697",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025044,1720012296707,-500.0,0.00021917,4,"2024-07-03T13:11:36.707",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025045,1720012296717,-789.69,0.00021917,4,"2024-07-03T13:11:36.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025046,1720012296726,-500.0,0.00021917,4,"2024-07-03T13:11:36.726",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025047,1720012296736,-500.0,0.00021917,4,"2024-07-03T13:11:36.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025048,1720012296745,-500.0,0.00021917,4,"2024-07-03T13:11:36.745",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025049,1720012296755,-789.69,0.00021917,4,"2024-07-03T13:11:36.755",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025050,1720012296764,-500.0,0.00021917,4,"2024-07-03T13:11:36.764",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025051,1720012296774,-500.0,0.00021917,4,"2024-07-03T13:11:36.774",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025052,1720012296784,-500.0,0.00021917,4,"2024-07-03T13:11:36.784",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025053,1720012296793,-789.69,0.00021917,4,"2024-07-03T13:11:36.793",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025054,1720012296802,-151.0,0.00021917,2,"2024-07-03T13:11:36.802",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025055,1720012296811,-500.0,0.00021917,4,"2024-07-03T13:11:36.811",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025056,1720012296821,-789.69,0.00021917,4,"2024-07-03T13:11:36.821",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025057,1720012296830,-500.0,0.00021917,4,"2024-07-03T13:11:36.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025058,1720012296839,-500.0,0.00021917,4,"2024-07-03T13:11:36.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025059,1720012296848,-789.69,0.00021917,4,"2024-07-03T13:11:36.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025060,1720012296857,-500.0,0.00021917,4,"2024-07-03T13:11:36.857",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025061,1720012296867,-500.0,0.00021917,4,"2024-07-03T13:11:36.867",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025062,1720012296877,-500.0,0.00021917,4,"2024-07-03T13:11:36.877",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025063,1720012296886,-500.0,0.00021917,4,"2024-07-03T13:11:36.886",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025064,1720012296895,-151.0,0.00021917,2,"2024-07-03T13:11:36.895",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025065,1720012296904,-210.17633017,0.00021917,4,"2024-07-03T13:11:36.904",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025066,1720012296914,-500.0,0.00021917,4,"2024-07-03T13:11:36.914",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025067,1720012296929,-789.69,0.00021917,4,"2024-07-03T13:11:36.929",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025068,1720012296938,-500.0,0.00021917,4,"2024-07-03T13:11:36.938",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025069,1720012296947,-500.0,0.00021917,4,"2024-07-03T13:11:36.947",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025070,1720012296957,-500.0,0.00021917,4,"2024-07-03T13:11:36.957",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025071,1720012296967,-208.277796,0.00021917,2,"2024-07-03T13:11:36.967",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025072,1720012296976,-500.0,0.00021917,4,"2024-07-03T13:11:36.976",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025073,1720012296985,-789.69,0.00021917,4,"2024-07-03T13:11:36.985",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025074,1720012296995,-500.0,0.00021917,4,"2024-07-03T13:11:36.995",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025075,1720012297005,-500.0,0.00021917,4,"2024-07-03T13:11:37.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025076,1720012297016,-500.0,0.00021917,4,"2024-07-03T13:11:37.016",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025077,1720012297025,-500.0,0.00021917,4,"2024-07-03T13:11:37.025",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025078,1720012297035,-789.69,0.00021917,4,"2024-07-03T13:11:37.035",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025079,1720012297044,-500.0,0.00021917,4,"2024-07-03T13:11:37.044",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025080,1720012297053,-500.0,0.00021917,4,"2024-07-03T13:11:37.053",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025081,1720012297062,-500.0,0.00021917,4,"2024-07-03T13:11:37.062",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025082,1720012297071,-500.0,0.00021917,4,"2024-07-03T13:11:37.071",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025083,1720012297080,-500.0,0.00021917,4,"2024-07-03T13:11:37.080",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025084,1720012297089,-789.89375025,0.00021917,4,"2024-07-03T13:11:37.089",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025085,1720012297098,-500.0,0.00021917,4,"2024-07-03T13:11:37.098",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025086,1720012297108,-500.0,0.00021917,4,"2024-07-03T13:11:37.108",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025087,1720012297117,-500.0,0.00021917,4,"2024-07-03T13:11:37.117",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025088,1720012297129,-151.0,0.00021917,2,"2024-07-03T13:11:37.129",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025089,1720012297138,-500.0,0.00021917,4,"2024-07-03T13:11:37.138",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025090,1720012297147,-500.0,0.00021917,4,"2024-07-03T13:11:37.147",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025091,1720012297159,-500.0,0.00021917,4,"2024-07-03T13:11:37.159",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025092,1720012297168,-500.0,0.00021917,4,"2024-07-03T13:11:37.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025093,1720012297177,-500.0,0.00021917,4,"2024-07-03T13:11:37.177",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025094,1720012297187,-500.0,0.00021917,4,"2024-07-03T13:11:37.187",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025095,1720012297196,-151.0,0.00021917,2,"2024-07-03T13:11:37.196",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025096,1720012297206,-500.0,0.00021917,4,"2024-07-03T13:11:37.206",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025097,1720012297216,-500.0,0.00021917,4,"2024-07-03T13:11:37.216",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025098,1720012297226,-500.0,0.00021917,4,"2024-07-03T13:11:37.226",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025099,1720012297235,-500.0,0.00021917,4,"2024-07-03T13:11:37.235",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025100,1720012297244,-500.0,0.00021917,4,"2024-07-03T13:11:37.244",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025101,1720012297253,-151.0,0.00021917,2,"2024-07-03T13:11:37.253",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025102,1720012297262,-500.0,0.00021917,4,"2024-07-03T13:11:37.262",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025103,1720012297271,-500.0,0.00021917,4,"2024-07-03T13:11:37.271",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025104,1720012297280,-500.0,0.00021917,4,"2024-07-03T13:11:37.280",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025105,1720012297289,-500.0,0.00021917,4,"2024-07-03T13:11:37.289",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025106,1720012297298,-500.0,0.00021917,4,"2024-07-03T13:11:37.298",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025107,1720012297307,-500.0,0.00021917,4,"2024-07-03T13:11:37.307",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025108,1720012297316,-151.0,0.00021917,2,"2024-07-03T13:11:37.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025109,1720012297325,-500.0,0.00021917,4,"2024-07-03T13:11:37.325",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025110,1720012297334,-500.0,0.00021917,4,"2024-07-03T13:11:37.334",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025111,1720012297344,-500.0,0.00021917,4,"2024-07-03T13:11:37.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025112,1720012297353,-500.0,0.00021917,4,"2024-07-03T13:11:37.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025113,1720012297362,-265.10829431,0.00021917,4,"2024-07-03T13:11:37.362",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025114,1720012297372,-500.0,0.00021917,4,"2024-07-03T13:11:37.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025115,1720012297382,-500.0,0.00021917,4,"2024-07-03T13:11:37.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025116,1720012297391,-500.0,0.00021917,4,"2024-07-03T13:11:37.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025117,1720012297400,-151.0,0.00021917,2,"2024-07-03T13:11:37.400",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025118,1720012297409,-500.0,0.00021917,4,"2024-07-03T13:11:37.409",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025119,1720012297418,-500.0,0.00021917,4,"2024-07-03T13:11:37.418",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025120,1720012297427,-500.0,0.00021917,4,"2024-07-03T13:11:37.427",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025121,1720012297435,-500.0,0.00021917,4,"2024-07-03T13:11:37.435",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025122,1720012297444,-500.0,0.00021917,4,"2024-07-03T13:11:37.444",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025123,1720012297454,-500.0,0.00021917,4,"2024-07-03T13:11:37.454",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025124,1720012297463,-500.0,0.00021917,4,"2024-07-03T13:11:37.463",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025125,1720012297472,-151.0,0.00021917,2,"2024-07-03T13:11:37.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025126,1720012297481,-500.0,0.00021917,4,"2024-07-03T13:11:37.481",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025127,1720012297490,-500.0,0.00021917,4,"2024-07-03T13:11:37.490",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025128,1720012297499,-500.0,0.00021917,4,"2024-07-03T13:11:37.499",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025129,1720012297508,-500.0,0.00021917,4,"2024-07-03T13:11:37.508",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025130,1720012297516,-500.0,0.00021917,4,"2024-07-03T13:11:37.516",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025131,1720012297525,-500.0,0.00021917,4,"2024-07-03T13:11:37.525",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025132,1720012297534,-500.0,0.00021917,4,"2024-07-03T13:11:37.534",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025133,1720012297543,-500.0,0.00021917,4,"2024-07-03T13:11:37.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025134,1720012297553,-151.0,0.00021917,2,"2024-07-03T13:11:37.553",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025135,1720012297562,-500.0,0.00021917,4,"2024-07-03T13:11:37.562",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025136,1720012297570,-500.0,0.00021917,4,"2024-07-03T13:11:37.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025137,1720012297579,-500.0,0.00021917,4,"2024-07-03T13:11:37.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025138,1720012297589,-500.0,0.00021917,4,"2024-07-03T13:11:37.589",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025139,1720012297598,-500.0,0.00021917,4,"2024-07-03T13:11:37.598",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025140,1720012297607,-500.0,0.00021917,4,"2024-07-03T13:11:37.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025141,1720012297616,-500.0,0.00021917,4,"2024-07-03T13:11:37.616",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025142,1720012297628,-500.0,0.00021917,4,"2024-07-03T13:11:37.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025143,1720012297638,-207.376098,0.00021917,2,"2024-07-03T13:11:37.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025144,1720012297647,-500.0,0.00021917,4,"2024-07-03T13:11:37.647",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025145,1720012297656,-500.0,0.00021917,4,"2024-07-03T13:11:37.656",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025146,1720012297665,-500.0,0.00021917,4,"2024-07-03T13:11:37.665",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025147,1720012297674,-387.27,0.00021917,4,"2024-07-03T13:11:37.674",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025148,1720012297684,-500.0,0.00021917,4,"2024-07-03T13:11:37.684",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025149,1720012297693,-500.0,0.00021917,4,"2024-07-03T13:11:37.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025150,1720012297703,-500.0,0.00021917,4,"2024-07-03T13:11:37.703",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025151,1720012297713,-500.0,0.00021917,4,"2024-07-03T13:11:37.713",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025152,1720012297722,-501.44982887,0.00021917,4,"2024-07-03T13:11:37.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025153,1720012297731,-201.39268717,0.00021917,4,"2024-07-03T13:11:37.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025154,1720012297741,-500.0,0.00021917,4,"2024-07-03T13:11:37.741",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025155,1720012297750,-500.0,0.00021917,4,"2024-07-03T13:11:37.750",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025156,1720012297759,-500.0,0.00021917,4,"2024-07-03T13:11:37.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025157,1720012297768,-420.92527267,0.00021917,4,"2024-07-03T13:11:37.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025158,1720012297777,-500.0,0.00021917,4,"2024-07-03T13:11:37.777",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025159,1720012297786,-500.0,0.00021917,4,"2024-07-03T13:11:37.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025160,1720012297795,-500.0,0.00021917,4,"2024-07-03T13:11:37.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025161,1720012297805,-500.0,0.00021917,4,"2024-07-03T13:11:37.805",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025162,1720012297814,-500.0,0.00021917,4,"2024-07-03T13:11:37.814",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025163,1720012297823,-500.0,0.00021917,4,"2024-07-03T13:11:37.823",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025164,1720012297832,-500.0,0.00021917,4,"2024-07-03T13:11:37.832",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025165,1720012297841,-500.0,0.00021917,4,"2024-07-03T13:11:37.841",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025166,1720012297850,-500.0,0.00021917,4,"2024-07-03T13:11:37.850",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025167,1720012297860,-500.0,0.00021917,4,"2024-07-03T13:11:37.860",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025168,1720012297871,-500.0,0.00021917,4,"2024-07-03T13:11:37.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025169,1720012297880,-500.0,0.00021917,4,"2024-07-03T13:11:37.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025170,1720012297889,-506.67,0.00021917,4,"2024-07-03T13:11:37.889",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025171,1720012297898,-500.0,0.00021917,4,"2024-07-03T13:11:37.898",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025172,1720012297907,-500.0,0.00021917,4,"2024-07-03T13:11:37.907",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025173,1720012297916,-500.0,0.00021917,4,"2024-07-03T13:11:37.916",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025174,1720012297926,-500.0,0.00021917,4,"2024-07-03T13:11:37.926",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025175,1720012297939,-299.77933602,0.00021917,4,"2024-07-03T13:11:37.939",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025176,1720012297949,-500.0,0.00021917,4,"2024-07-03T13:11:37.949",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025177,1720012297958,-500.0,0.00021917,4,"2024-07-03T13:11:37.958",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025178,1720012297967,-500.0,0.00021917,4,"2024-07-03T13:11:37.967",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025179,1720012297978,-500.0,0.00021917,4,"2024-07-03T13:11:37.978",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025180,1720012297987,-500.0,0.00021917,4,"2024-07-03T13:11:37.987",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025181,1720012297996,-500.0,0.00021917,4,"2024-07-03T13:11:37.996",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025182,1720012298007,-500.0,0.00021917,4,"2024-07-03T13:11:38.007",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025183,1720012298015,-500.0,0.00021917,4,"2024-07-03T13:11:38.015",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025184,1720012298025,-500.0,0.00021917,4,"2024-07-03T13:11:38.025",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025185,1720012298035,-500.0,0.00021917,4,"2024-07-03T13:11:38.035",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025186,1720012298046,-500.0,0.00021917,4,"2024-07-03T13:11:38.046",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025187,1720012298055,-500.0,0.00021917,4,"2024-07-03T13:11:38.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025188,1720012298065,-500.0,0.00021917,4,"2024-07-03T13:11:38.065",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025189,1720012298075,-151.0,0.00021917,2,"2024-07-03T13:11:38.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025190,1720012298084,-500.0,0.00021917,4,"2024-07-03T13:11:38.084",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025191,1720012298094,-500.0,0.00021917,4,"2024-07-03T13:11:38.094",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025192,1720012298106,-500.0,0.00021917,4,"2024-07-03T13:11:38.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025193,1720012298115,-500.0,0.00021917,4,"2024-07-03T13:11:38.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025194,1720012298126,-500.0,0.00021917,4,"2024-07-03T13:11:38.126",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025195,1720012298135,-500.0,0.00021917,4,"2024-07-03T13:11:38.135",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025196,1720012298143,-151.0,0.00021917,2,"2024-07-03T13:11:38.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025197,1720012298153,-500.0,0.00021917,4,"2024-07-03T13:11:38.153",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025198,1720012298162,-500.0,0.00021917,4,"2024-07-03T13:11:38.162",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025199,1720012298171,-500.0,0.00021917,4,"2024-07-03T13:11:38.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025200,1720012298180,-500.0,0.00021917,4,"2024-07-03T13:11:38.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025201,1720012298189,-500.0,0.00021917,4,"2024-07-03T13:11:38.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025202,1720012298198,-500.0,0.00021917,4,"2024-07-03T13:11:38.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025203,1720012298207,-475.48189112,0.00021917,4,"2024-07-03T13:11:38.207",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025204,1720012298216,-500.0,0.00021917,4,"2024-07-03T13:11:38.216",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025205,1720012298226,-500.0,0.00021917,4,"2024-07-03T13:11:38.226",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025206,1720012298235,-500.0,0.00021917,4,"2024-07-03T13:11:38.235",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025207,1720012298244,-151.0,0.00021917,2,"2024-07-03T13:11:38.244",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025208,1720012298253,-501.54509723,0.00021917,4,"2024-07-03T13:11:38.253",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025209,1720012298262,-500.0,0.00021917,4,"2024-07-03T13:11:38.262",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025210,1720012298271,-500.0,0.00021917,4,"2024-07-03T13:11:38.271",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025211,1720012298280,-500.0,0.00021917,4,"2024-07-03T13:11:38.280",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025212,1720012298289,-500.0,0.00021917,4,"2024-07-03T13:11:38.289",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025213,1720012298298,-500.0,0.00021917,4,"2024-07-03T13:11:38.298",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025214,1720012298307,-500.0,0.00021917,4,"2024-07-03T13:11:38.307",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025215,1720012298316,-500.0,0.00021917,4,"2024-07-03T13:11:38.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025216,1720012298326,-151.0,0.00021917,2,"2024-07-03T13:11:38.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025217,1720012298335,-500.0,0.00021917,4,"2024-07-03T13:11:38.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025218,1720012298344,-500.0,0.00021917,4,"2024-07-03T13:11:38.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025219,1720012298354,-500.0,0.00021917,4,"2024-07-03T13:11:38.354",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025220,1720012298363,-500.0,0.00021917,4,"2024-07-03T13:11:38.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025221,1720012298374,-500.0,0.00021917,4,"2024-07-03T13:11:38.374",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025222,1720012298384,-151.0,0.00021917,2,"2024-07-03T13:11:38.384",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025223,1720012298394,-500.0,0.00021917,4,"2024-07-03T13:11:38.394",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025224,1720012298404,-500.0,0.00021917,4,"2024-07-03T13:11:38.404",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025225,1720012298413,-500.0,0.00021917,4,"2024-07-03T13:11:38.413",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025226,1720012298423,-500.0,0.00021917,4,"2024-07-03T13:11:38.423",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025227,1720012298432,-163.79776035,0.00021917,4,"2024-07-03T13:11:38.432",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025228,1720012298442,-500.0,0.00021917,4,"2024-07-03T13:11:38.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025229,1720012298451,-500.0,0.00021917,4,"2024-07-03T13:11:38.451",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025230,1720012298460,-151.0,0.00021917,2,"2024-07-03T13:11:38.460",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025231,1720012298471,-500.0,0.00021917,4,"2024-07-03T13:11:38.471",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025232,1720012298480,-500.0,0.00021917,4,"2024-07-03T13:11:38.480",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025233,1720012298490,-500.0,0.00021917,4,"2024-07-03T13:11:38.490",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025234,1720012298500,-500.0,0.00021917,4,"2024-07-03T13:11:38.500",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025235,1720012298510,-500.0,0.00021917,4,"2024-07-03T13:11:38.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025236,1720012298520,-151.0,0.00021917,2,"2024-07-03T13:11:38.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025237,1720012298529,-500.0,0.00021917,4,"2024-07-03T13:11:38.529",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025238,1720012298538,-500.0,0.00021917,4,"2024-07-03T13:11:38.538",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025239,1720012298548,-500.0,0.00021917,4,"2024-07-03T13:11:38.548",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025240,1720012298557,-500.0,0.00021917,4,"2024-07-03T13:11:38.557",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025241,1720012298566,-500.0,0.00021917,4,"2024-07-03T13:11:38.566",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025242,1720012298576,-500.0,0.00021917,4,"2024-07-03T13:11:38.576",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025243,1720012298586,-500.0,0.00021917,4,"2024-07-03T13:11:38.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025244,1720012298595,-268.665504,0.00021917,2,"2024-07-03T13:11:38.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025245,1720012298604,-500.0,0.00021917,4,"2024-07-03T13:11:38.604",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025246,1720012298613,-500.0,0.00021917,4,"2024-07-03T13:11:38.613",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025247,1720012298624,-500.0,0.00021917,4,"2024-07-03T13:11:38.624",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025248,1720012298634,-500.0,0.00021917,4,"2024-07-03T13:11:38.634",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025249,1720012298643,-500.0,0.00021917,4,"2024-07-03T13:11:38.643",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025250,1720012298652,-500.0,0.00021917,4,"2024-07-03T13:11:38.652",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025251,1720012298662,-500.0,0.00021917,4,"2024-07-03T13:11:38.662",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025252,1720012298671,-500.0,0.00021917,4,"2024-07-03T13:11:38.671",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025253,1720012298680,-500.0,0.00021917,4,"2024-07-03T13:11:38.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025254,1720012298689,-500.0,0.00021917,4,"2024-07-03T13:11:38.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025255,1720012298698,-423.19845523,0.00021917,4,"2024-07-03T13:11:38.698",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025256,1720012298707,-500.0,0.00021917,4,"2024-07-03T13:11:38.707",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025257,1720012298716,-500.0,0.00021917,4,"2024-07-03T13:11:38.716",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025258,1720012298725,-500.0,0.00021917,4,"2024-07-03T13:11:38.725",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025259,1720012298735,-500.0,0.00021917,4,"2024-07-03T13:11:38.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025260,1720012298744,-500.0,0.00021917,4,"2024-07-03T13:11:38.744",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025261,1720012298754,-500.0,0.00021917,4,"2024-07-03T13:11:38.754",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025262,1720012298764,-500.0,0.00021917,4,"2024-07-03T13:11:38.764",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025263,1720012298773,-500.0,0.00021917,4,"2024-07-03T13:11:38.773",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025264,1720012298783,-500.0,0.00021917,4,"2024-07-03T13:11:38.783",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025265,1720012298792,-500.0,0.00021917,4,"2024-07-03T13:11:38.792",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025266,1720012298801,-4171.74,0.00021917,4,"2024-07-03T13:11:38.801",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025267,1720012298811,-507.96778186,0.00021917,4,"2024-07-03T13:11:38.811",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025268,1720012298820,-500.0,0.00021917,4,"2024-07-03T13:11:38.820",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025269,1720012298829,-500.0,0.00021917,4,"2024-07-03T13:11:38.829",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025270,1720012298839,-500.0,0.00021917,4,"2024-07-03T13:11:38.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025271,1720012298848,-500.0,0.00021917,4,"2024-07-03T13:11:38.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025272,1720012298858,-500.0,0.00021917,4,"2024-07-03T13:11:38.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025273,1720012298867,-4171.74,0.00021917,4,"2024-07-03T13:11:38.867",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025274,1720012298877,-500.0,0.00021917,4,"2024-07-03T13:11:38.877",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025275,1720012298887,-500.0,0.00021917,4,"2024-07-03T13:11:38.887",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025276,1720012298896,-500.0,0.00021917,4,"2024-07-03T13:11:38.896",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025277,1720012298906,-500.0,0.00021917,4,"2024-07-03T13:11:38.906",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025278,1720012298917,-4171.74,0.00021917,4,"2024-07-03T13:11:38.917",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025279,1720012298928,-500.0,0.00021917,4,"2024-07-03T13:11:38.928",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025280,1720012298937,-500.0,0.00021917,4,"2024-07-03T13:11:38.937",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025281,1720012298947,-500.0,0.00021917,4,"2024-07-03T13:11:38.947",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025282,1720012298956,-500.0,0.00021917,4,"2024-07-03T13:11:38.956",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025283,1720012298966,-500.0,0.00021917,4,"2024-07-03T13:11:38.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025284,1720012298975,-500.0,0.00021917,4,"2024-07-03T13:11:38.975",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025285,1720012298984,-500.0,0.00021917,4,"2024-07-03T13:11:38.984",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025286,1720012298993,-500.0,0.00021917,4,"2024-07-03T13:11:38.993",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025287,1720012299003,-550.19838895,0.00021917,4,"2024-07-03T13:11:39.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025288,1720012299014,-500.0,0.00021917,4,"2024-07-03T13:11:39.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025289,1720012299024,-4171.74,0.00021917,4,"2024-07-03T13:11:39.024",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025290,1720012299033,-403.61,0.00021917,4,"2024-07-03T13:11:39.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025291,1720012299043,-336.86240979,0.00021917,4,"2024-07-03T13:11:39.043",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025292,1720012299053,-500.0,0.00021917,4,"2024-07-03T13:11:39.053",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025293,1720012299063,-500.0,0.00021917,4,"2024-07-03T13:11:39.063",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025294,1720012299072,-4171.74,0.00021917,4,"2024-07-03T13:11:39.072",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025295,1720012299082,-500.0,0.00021917,4,"2024-07-03T13:11:39.082",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025296,1720012299092,-500.0,0.00021917,4,"2024-07-03T13:11:39.092",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025297,1720012299101,-500.0,0.00021917,4,"2024-07-03T13:11:39.101",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025298,1720012299111,-500.0,0.00021917,4,"2024-07-03T13:11:39.111",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025299,1720012299121,-4171.74,0.00021917,4,"2024-07-03T13:11:39.121",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025300,1720012299130,-500.0,0.00021917,4,"2024-07-03T13:11:39.130",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025301,1720012299139,-500.0,0.00021917,4,"2024-07-03T13:11:39.139",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025302,1720012299149,-504.95980094,0.00021917,4,"2024-07-03T13:11:39.149",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025303,1720012299158,-468.17,0.00021917,4,"2024-07-03T13:11:39.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025304,1720012299168,-500.0,0.00021917,4,"2024-07-03T13:11:39.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025305,1720012299177,-4171.74,0.00021917,4,"2024-07-03T13:11:39.177",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025306,1720012299187,-500.0,0.00021917,4,"2024-07-03T13:11:39.187",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025307,1720012299197,-500.0,0.00021917,4,"2024-07-03T13:11:39.197",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025308,1720012299207,-500.0,0.00021917,4,"2024-07-03T13:11:39.207",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025309,1720012299216,-500.0,0.00021917,4,"2024-07-03T13:11:39.216",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025310,1720012299226,-500.0,0.00021917,4,"2024-07-03T13:11:39.226",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025311,1720012299236,-500.0,0.00021917,4,"2024-07-03T13:11:39.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025312,1720012299246,-500.0,0.00021917,4,"2024-07-03T13:11:39.246",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025313,1720012299256,-500.0,0.00021917,4,"2024-07-03T13:11:39.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025314,1720012299265,-196.77223234,0.00021917,4,"2024-07-03T13:11:39.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025315,1720012299275,-500.0,0.00021917,4,"2024-07-03T13:11:39.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025316,1720012299285,-500.0,0.00021917,4,"2024-07-03T13:11:39.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025317,1720012299294,-500.0,0.00021917,4,"2024-07-03T13:11:39.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025318,1720012299304,-500.0,0.00021917,4,"2024-07-03T13:11:39.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025319,1720012299314,-500.0,0.00021917,4,"2024-07-03T13:11:39.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025320,1720012299323,-500.0,0.00021917,4,"2024-07-03T13:11:39.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025321,1720012299332,-500.0,0.00021917,4,"2024-07-03T13:11:39.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025322,1720012299342,-500.0,0.00021917,4,"2024-07-03T13:11:39.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025323,1720012299352,-500.0,0.00021917,4,"2024-07-03T13:11:39.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025324,1720012299362,-500.0,0.00021917,4,"2024-07-03T13:11:39.362",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025325,1720012299376,-500.0,0.00021917,4,"2024-07-03T13:11:39.376",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025326,1720012299387,-501.25080164,0.00021917,4,"2024-07-03T13:11:39.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025327,1720012299397,-500.0,0.00021917,4,"2024-07-03T13:11:39.397",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025328,1720012299408,-500.0,0.00021917,4,"2024-07-03T13:11:39.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025329,1720012299419,-4171.74,0.00021917,4,"2024-07-03T13:11:39.419",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025330,1720012299429,-500.0,0.00021917,4,"2024-07-03T13:11:39.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025331,1720012299439,-500.0,0.00021917,4,"2024-07-03T13:11:39.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025332,1720012299449,-500.0,0.00021917,4,"2024-07-03T13:11:39.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025333,1720012299460,-500.0,0.00021917,4,"2024-07-03T13:11:39.460",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025334,1720012299471,-500.0,0.00021917,4,"2024-07-03T13:11:39.471",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025335,1720012299481,-500.0,0.00021917,4,"2024-07-03T13:11:39.481",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025336,1720012299491,-4171.74,0.00021917,4,"2024-07-03T13:11:39.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025337,1720012299500,-500.0,0.00021917,4,"2024-07-03T13:11:39.500",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025338,1720012299510,-500.0,0.00021917,4,"2024-07-03T13:11:39.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025339,1720012299520,-500.0,0.00021917,4,"2024-07-03T13:11:39.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025340,1720012299530,-500.0,0.00021917,4,"2024-07-03T13:11:39.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025341,1720012299540,-500.0,0.00021917,4,"2024-07-03T13:11:39.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025342,1720012299550,-500.0,0.00021917,4,"2024-07-03T13:11:39.550",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025343,1720012299559,-500.0,0.00021917,4,"2024-07-03T13:11:39.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025344,1720012299568,-500.0,0.00021917,4,"2024-07-03T13:11:39.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025345,1720012299578,-500.0,0.00021917,4,"2024-07-03T13:11:39.578",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025346,1720012299588,-500.0,0.00021917,4,"2024-07-03T13:11:39.588",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025347,1720012299597,-4171.74,0.00021917,4,"2024-07-03T13:11:39.597",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025348,1720012299607,-500.0,0.00021917,4,"2024-07-03T13:11:39.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025349,1720012299616,-500.0,0.00021917,4,"2024-07-03T13:11:39.616",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025350,1720012299630,-500.0,0.00021917,4,"2024-07-03T13:11:39.630",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025351,1720012299639,-500.0,0.00021917,4,"2024-07-03T13:11:39.639",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025352,1720012299649,-500.0,0.00021917,4,"2024-07-03T13:11:39.649",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025353,1720012299659,-500.0,0.00021917,4,"2024-07-03T13:11:39.659",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025354,1720012299669,-612.98,0.00021917,4,"2024-07-03T13:11:39.669",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025355,1720012299678,-500.0,0.00021917,4,"2024-07-03T13:11:39.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025356,1720012299687,-500.0,0.00021917,4,"2024-07-03T13:11:39.687",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025357,1720012299697,-500.0,0.00021917,4,"2024-07-03T13:11:39.697",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025358,1720012299707,-500.0,0.00021917,4,"2024-07-03T13:11:39.707",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025359,1720012299717,-500.0,0.00021917,4,"2024-07-03T13:11:39.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025360,1720012299727,-500.0,0.00021917,4,"2024-07-03T13:11:39.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025361,1720012299737,-4171.74,0.00021917,4,"2024-07-03T13:11:39.737",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025362,1720012299746,-500.0,0.00021917,4,"2024-07-03T13:11:39.746",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025363,1720012299756,-500.0,0.00021917,4,"2024-07-03T13:11:39.756",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025364,1720012299766,-500.0,0.00021917,4,"2024-07-03T13:11:39.766",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025365,1720012299924,-500.0,0.00021917,4,"2024-07-03T13:11:39.924",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025366,1720012299949,-500.0,0.00021917,4,"2024-07-03T13:11:39.949",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025367,1720012299959,-500.0,0.00021917,4,"2024-07-03T13:11:39.959",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025368,1720012299969,-500.0,0.00021917,4,"2024-07-03T13:11:39.969",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025369,1720012299979,-500.0,0.00021917,4,"2024-07-03T13:11:39.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025370,1720012299988,-500.0,0.00021917,4,"2024-07-03T13:11:39.988",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025371,1720012299997,-500.0,0.00021917,4,"2024-07-03T13:11:39.997",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025372,1720012300009,-500.0,0.00021917,4,"2024-07-03T13:11:40.009",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025373,1720012300018,-500.0,0.00021917,4,"2024-07-03T13:11:40.018",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025374,1720012300028,-500.0,0.00021917,4,"2024-07-03T13:11:40.028",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025375,1720012300038,-500.0,0.00021917,4,"2024-07-03T13:11:40.038",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025376,1720012300047,-500.0,0.00021917,4,"2024-07-03T13:11:40.047",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025377,1720012300057,-500.0,0.00021917,4,"2024-07-03T13:11:40.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025378,1720012300067,-500.0,0.00021917,4,"2024-07-03T13:11:40.067",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025379,1720012300077,-4171.74,0.00021917,4,"2024-07-03T13:11:40.077",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025380,1720012300087,-500.0,0.00021917,4,"2024-07-03T13:11:40.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025381,1720012300098,-500.0,0.00021917,4,"2024-07-03T13:11:40.098",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025382,1720012300108,-500.0,0.00021917,4,"2024-07-03T13:11:40.108",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025383,1720012300119,-500.0,0.00021917,4,"2024-07-03T13:11:40.119",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025384,1720012300138,-500.0,0.00021917,4,"2024-07-03T13:11:40.138",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025385,1720012300147,-500.0,0.00021917,4,"2024-07-03T13:11:40.147",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025386,1720012300157,-500.0,0.00021917,4,"2024-07-03T13:11:40.157",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025387,1720012300167,-537.86790847,0.00021917,4,"2024-07-03T13:11:40.167",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025388,1720012300180,-936.91,0.00021917,4,"2024-07-03T13:11:40.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025389,1720012300190,-4171.74,0.00021917,4,"2024-07-03T13:11:40.190",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025390,1720012300200,-500.0,0.00021917,4,"2024-07-03T13:11:40.200",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025391,1720012300209,-870.84,0.00021917,4,"2024-07-03T13:11:40.209",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025392,1720012300220,-500.0,0.00021917,4,"2024-07-03T13:11:40.220",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025393,1720012300231,-500.0,0.00021917,4,"2024-07-03T13:11:40.231",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025394,1720012300242,-500.0,0.00021917,4,"2024-07-03T13:11:40.242",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025395,1720012300252,-500.0,0.00021917,4,"2024-07-03T13:11:40.252",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025396,1720012300263,-500.0,0.00021917,4,"2024-07-03T13:11:40.263",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025397,1720012300273,-500.0,0.00021917,4,"2024-07-03T13:11:40.273",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025398,1720012300283,-500.0,0.00021917,4,"2024-07-03T13:11:40.283",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025399,1720012300293,-870.84,0.00021917,4,"2024-07-03T13:11:40.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025400,1720012300303,-500.0,0.00021917,4,"2024-07-03T13:11:40.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025401,1720012300313,-500.0,0.00021917,4,"2024-07-03T13:11:40.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025402,1720012300323,-500.0,0.00021917,4,"2024-07-03T13:11:40.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025403,1720012300333,-936.91,0.00021917,4,"2024-07-03T13:11:40.333",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025404,1720012300343,-500.0,0.00021917,4,"2024-07-03T13:11:40.343",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025405,1720012300353,-500.0,0.00021917,4,"2024-07-03T13:11:40.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025406,1720012300363,-500.0,0.00021917,4,"2024-07-03T13:11:40.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025407,1720012300373,-500.0,0.00021917,4,"2024-07-03T13:11:40.373",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025408,1720012300383,-500.0,0.00021917,4,"2024-07-03T13:11:40.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025409,1720012300393,-500.0,0.00021917,4,"2024-07-03T13:11:40.393",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025410,1720012300403,-500.0,0.00021917,4,"2024-07-03T13:11:40.403",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025411,1720012300412,-500.0,0.00021917,4,"2024-07-03T13:11:40.412",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025412,1720012300422,-500.0,0.00021917,4,"2024-07-03T13:11:40.422",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025413,1720012300433,-4171.74,0.00021917,4,"2024-07-03T13:11:40.433",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025414,1720012300442,-500.0,0.00021917,4,"2024-07-03T13:11:40.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025415,1720012300452,-936.91,0.00021917,4,"2024-07-03T13:11:40.452",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025416,1720012300462,-870.84,0.00021917,4,"2024-07-03T13:11:40.462",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025417,1720012300472,-525.77209702,0.00021917,4,"2024-07-03T13:11:40.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025418,1720012300483,-151.0,0.00021917,2,"2024-07-03T13:11:40.483",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025419,1720012300493,-500.0,0.00021917,4,"2024-07-03T13:11:40.493",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025420,1720012300503,-500.0,0.00021917,4,"2024-07-03T13:11:40.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025421,1720012300513,-870.84,0.00021917,4,"2024-07-03T13:11:40.513",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025422,1720012300523,-500.0,0.00021917,4,"2024-07-03T13:11:40.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025423,1720012300533,-501.84031563,0.00021917,4,"2024-07-03T13:11:40.533",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025424,1720012300543,-500.0,0.00021917,4,"2024-07-03T13:11:40.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025425,1720012300553,-4171.74,0.00021917,4,"2024-07-03T13:11:40.553",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025426,1720012300563,-936.91,0.00021917,4,"2024-07-03T13:11:40.563",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025427,1720012300572,-500.0,0.00021917,4,"2024-07-03T13:11:40.572",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025428,1720012300582,-500.0,0.00021917,4,"2024-07-03T13:11:40.582",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025429,1720012300591,-151.0,0.00021917,2,"2024-07-03T13:11:40.591",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025430,1720012300602,-870.84,0.00021917,4,"2024-07-03T13:11:40.602",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025431,1720012300612,-646.22,0.00021917,4,"2024-07-03T13:11:40.612",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025432,1720012300622,-500.0,0.00021917,4,"2024-07-03T13:11:40.622",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025433,1720012300638,-870.84,0.00021917,4,"2024-07-03T13:11:40.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025434,1720012300648,-151.0,0.00021917,2,"2024-07-03T13:11:40.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025435,1720012300658,-500.0,0.00021917,4,"2024-07-03T13:11:40.658",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025436,1720012300668,-936.91,0.00021917,4,"2024-07-03T13:11:40.668",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025437,1720012300680,-4171.74,0.00021917,4,"2024-07-03T13:11:40.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025438,1720012300690,-870.84,0.00021917,4,"2024-07-03T13:11:40.690",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025439,1720012300700,-500.0,0.00021917,4,"2024-07-03T13:11:40.700",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025440,1720012300710,-500.0,0.00021917,4,"2024-07-03T13:11:40.710",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025441,1720012300719,-500.0,0.00021917,4,"2024-07-03T13:11:40.719",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025442,1720012300729,-151.0,0.00021917,2,"2024-07-03T13:11:40.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025443,1720012300739,-500.0,0.00021917,4,"2024-07-03T13:11:40.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025444,1720012300748,-870.84,0.00021917,4,"2024-07-03T13:11:40.748",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025445,1720012300758,-500.0,0.00021917,4,"2024-07-03T13:11:40.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025446,1720012300768,-500.0,0.00021917,4,"2024-07-03T13:11:40.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025447,1720012300778,-174.94979,0.00021917,2,"2024-07-03T13:11:40.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025448,1720012300788,-870.84,0.00021917,4,"2024-07-03T13:11:40.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025449,1720012300798,-500.0,0.00021917,4,"2024-07-03T13:11:40.798",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025450,1720012300808,-500.0,0.00021917,4,"2024-07-03T13:11:40.808",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025451,1720012300818,-500.0,0.00021917,4,"2024-07-03T13:11:40.818",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025452,1720012300828,-500.0,0.00021917,4,"2024-07-03T13:11:40.828",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025453,1720012300838,-936.91,0.00021917,4,"2024-07-03T13:11:40.838",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025454,1720012300849,-500.0,0.00021917,4,"2024-07-03T13:11:40.849",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025455,1720012300859,-870.84,0.00021917,4,"2024-07-03T13:11:40.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025456,1720012300869,-500.0,0.00021917,4,"2024-07-03T13:11:40.869",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025457,1720012300879,-500.0,0.00021917,4,"2024-07-03T13:11:40.879",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025458,1720012300890,-500.0,0.00021917,4,"2024-07-03T13:11:40.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025459,1720012300900,-500.0,0.00021917,4,"2024-07-03T13:11:40.900",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025460,1720012300910,-500.0,0.00021917,4,"2024-07-03T13:11:40.910",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025461,1720012300928,-500.0,0.00021917,4,"2024-07-03T13:11:40.928",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025462,1720012300946,-870.84,0.00021917,4,"2024-07-03T13:11:40.946",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025463,1720012300958,-500.0,0.00021917,4,"2024-07-03T13:11:40.958",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025464,1720012300968,-500.0,0.00021917,4,"2024-07-03T13:11:40.968",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025465,1720012300978,-4171.74,0.00021917,4,"2024-07-03T13:11:40.978",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025466,1720012300988,-500.0,0.00021917,4,"2024-07-03T13:11:40.988",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025467,1720012300998,-500.0,0.00021917,4,"2024-07-03T13:11:40.998",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025468,1720012301008,-500.0,0.00021917,4,"2024-07-03T13:11:41.008",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025469,1720012301018,-500.0,0.00021917,4,"2024-07-03T13:11:41.018",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025470,1720012301028,-870.84,0.00021917,4,"2024-07-03T13:11:41.028",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025471,1720012301038,-500.0,0.00021917,4,"2024-07-03T13:11:41.038",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025472,1720012301047,-500.0,0.00021917,4,"2024-07-03T13:11:41.047",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025473,1720012301057,-936.91,0.00021917,4,"2024-07-03T13:11:41.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025474,1720012301067,-500.0,0.00021917,4,"2024-07-03T13:11:41.067",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025475,1720012301077,-500.0,0.00021917,4,"2024-07-03T13:11:41.077",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025476,1720012301087,-500.0,0.00021917,4,"2024-07-03T13:11:41.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025477,1720012301097,-500.0,0.00021917,4,"2024-07-03T13:11:41.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025478,1720012301107,-870.84,0.00021917,4,"2024-07-03T13:11:41.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025479,1720012301116,-500.0,0.00021917,4,"2024-07-03T13:11:41.116",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025480,1720012301132,-500.0,0.00021917,4,"2024-07-03T13:11:41.132",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025481,1720012301142,-4171.74,0.00021917,4,"2024-07-03T13:11:41.142",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025482,1720012301151,-500.0,0.00021917,4,"2024-07-03T13:11:41.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025483,1720012301161,-500.0,0.00021917,4,"2024-07-03T13:11:41.161",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025484,1720012301170,-500.0,0.00021917,4,"2024-07-03T13:11:41.170",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025485,1720012301179,-500.0,0.00021917,4,"2024-07-03T13:11:41.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025486,1720012301188,-500.0,0.00021917,4,"2024-07-03T13:11:41.188",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025487,1720012301198,-870.84,0.00021917,4,"2024-07-03T13:11:41.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025488,1720012301207,-936.91,0.00021917,4,"2024-07-03T13:11:41.207",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025489,1720012301217,-500.0,0.00021917,4,"2024-07-03T13:11:41.217",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025490,1720012301227,-500.0,0.00021917,4,"2024-07-03T13:11:41.227",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025491,1720012301236,-500.0,0.00021917,4,"2024-07-03T13:11:41.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025492,1720012301246,-500.0,0.00021917,4,"2024-07-03T13:11:41.246",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025493,1720012301255,-500.0,0.00021917,4,"2024-07-03T13:11:41.255",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025494,1720012301264,-870.84,0.00021917,4,"2024-07-03T13:11:41.264",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025495,1720012301273,-4171.74,0.00021917,4,"2024-07-03T13:11:41.273",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025496,1720012301283,-500.0,0.00021917,4,"2024-07-03T13:11:41.283",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025497,1720012301292,-622.05,0.00021917,4,"2024-07-03T13:11:41.292",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025498,1720012301301,-500.0,0.00021917,4,"2024-07-03T13:11:41.301",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025499,1720012301310,-500.0,0.00021917,4,"2024-07-03T13:11:41.310",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025500,1720012301320,-381.67,0.00021917,4,"2024-07-03T13:11:41.320",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025501,1720012301329,-500.0,0.00021917,4,"2024-07-03T13:11:41.329",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025502,1720012301338,-500.0,0.00021917,4,"2024-07-03T13:11:41.338",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025503,1720012301347,-870.84,0.00021917,4,"2024-07-03T13:11:41.347",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025504,1720012301356,-500.0,0.00021917,4,"2024-07-03T13:11:41.356",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025505,1720012301365,-500.0,0.00021917,4,"2024-07-03T13:11:41.365",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025506,1720012301375,-500.0,0.00021917,4,"2024-07-03T13:11:41.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025507,1720012301384,-151.0,0.00021917,2,"2024-07-03T13:11:41.384",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025508,1720012301393,-500.0,0.00021917,4,"2024-07-03T13:11:41.393",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025509,1720012301401,-870.84,0.00021917,4,"2024-07-03T13:11:41.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025510,1720012301410,-500.0,0.00021917,4,"2024-07-03T13:11:41.410",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025511,1720012301419,-500.0,0.00021917,4,"2024-07-03T13:11:41.419",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025512,1720012301428,-936.91,0.00021917,4,"2024-07-03T13:11:41.428",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025513,1720012301437,-500.0,0.00021917,4,"2024-07-03T13:11:41.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025514,1720012301446,-151.0,0.00021917,2,"2024-07-03T13:11:41.446",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025515,1720012301455,-870.84,0.00021917,4,"2024-07-03T13:11:41.455",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025516,1720012301464,-500.0,0.00021917,4,"2024-07-03T13:11:41.464",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025517,1720012301474,-500.0,0.00021917,4,"2024-07-03T13:11:41.474",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025518,1720012301484,-500.0,0.00021917,4,"2024-07-03T13:11:41.484",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025519,1720012301493,-500.0,0.00021917,4,"2024-07-03T13:11:41.493",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025520,1720012301503,-870.84,0.00021917,4,"2024-07-03T13:11:41.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025521,1720012301513,-500.0,0.00021917,4,"2024-07-03T13:11:41.513",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025522,1720012301522,-500.0,0.00021917,4,"2024-07-03T13:11:41.522",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025523,1720012301531,-151.0,0.00021917,2,"2024-07-03T13:11:41.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025524,1720012301540,-500.0,0.00021917,4,"2024-07-03T13:11:41.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025525,1720012301549,-500.0,0.00021917,4,"2024-07-03T13:11:41.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025526,1720012301558,-500.0,0.00021917,4,"2024-07-03T13:11:41.558",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025527,1720012301567,-4171.74,0.00021917,4,"2024-07-03T13:11:41.567",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025528,1720012301576,-500.0,0.00021917,4,"2024-07-03T13:11:41.576",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025529,1720012301586,-500.0,0.00021917,4,"2024-07-03T13:11:41.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025530,1720012301595,-151.0,0.00021917,2,"2024-07-03T13:11:41.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025531,1720012301605,-500.0,0.00021917,4,"2024-07-03T13:11:41.605",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025532,1720012301614,-500.0,0.00021917,4,"2024-07-03T13:11:41.614",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025533,1720012301626,-500.0,0.00021917,4,"2024-07-03T13:11:41.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025534,1720012301635,-500.0,0.00021917,4,"2024-07-03T13:11:41.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025535,1720012301644,-500.0,0.00021917,4,"2024-07-03T13:11:41.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025536,1720012301654,-500.0,0.00021917,4,"2024-07-03T13:11:41.654",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025537,1720012301664,-870.84,0.00021917,4,"2024-07-03T13:11:41.664",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025538,1720012301676,-151.0,0.00021917,2,"2024-07-03T13:11:41.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025539,1720012301687,-500.0,0.00021917,4,"2024-07-03T13:11:41.687",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025540,1720012301699,-478.50544371,0.00021917,4,"2024-07-03T13:11:41.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025541,1720012301709,-500.0,0.00021917,4,"2024-07-03T13:11:41.709",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025542,1720012301719,-500.0,0.00021917,4,"2024-07-03T13:11:41.719",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025543,1720012301729,-500.0,0.00021917,4,"2024-07-03T13:11:41.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025544,1720012301738,-870.84,0.00021917,4,"2024-07-03T13:11:41.738",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025545,1720012301748,-4171.74,0.00021917,4,"2024-07-03T13:11:41.748",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025546,1720012301758,-936.91,0.00021917,4,"2024-07-03T13:11:41.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025547,1720012301768,-500.0,0.00021917,4,"2024-07-03T13:11:41.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025548,1720012301778,-500.0,0.00021917,4,"2024-07-03T13:11:41.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025549,1720012301788,-500.0,0.00021917,4,"2024-07-03T13:11:41.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025550,1720012301797,-500.0,0.00021917,4,"2024-07-03T13:11:41.797",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025551,1720012301807,-188.91,0.00021917,4,"2024-07-03T13:11:41.807",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025552,1720012301816,-500.0,0.00021917,4,"2024-07-03T13:11:41.816",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025553,1720012301825,-253.753272,0.00021917,2,"2024-07-03T13:11:41.825",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025554,1720012301834,-870.84,0.00021917,4,"2024-07-03T13:11:41.834",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025555,1720012301844,-500.0,0.00021917,4,"2024-07-03T13:11:41.844",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025556,1720012301853,-500.0,0.00021917,4,"2024-07-03T13:11:41.853",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025557,1720012301862,-500.0,0.00021917,4,"2024-07-03T13:11:41.862",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025558,1720012301872,-870.84,0.00021917,4,"2024-07-03T13:11:41.872",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025559,1720012301882,-936.91,0.00021917,4,"2024-07-03T13:11:41.882",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025560,1720012301892,-500.0,0.00021917,4,"2024-07-03T13:11:41.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025561,1720012301901,-500.0,0.00021917,4,"2024-07-03T13:11:41.901",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025562,1720012301911,-4171.74,0.00021917,4,"2024-07-03T13:11:41.911",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025563,1720012301924,-871.03133114,0.00021917,4,"2024-07-03T13:11:41.924",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025564,1720012301933,-500.0,0.00021917,4,"2024-07-03T13:11:41.933",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025565,1720012301943,-500.0,0.00021917,4,"2024-07-03T13:11:41.943",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025566,1720012301952,-500.0,0.00021917,4,"2024-07-03T13:11:41.952",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025567,1720012301962,-500.0,0.00021917,4,"2024-07-03T13:11:41.962",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025568,1720012301972,-500.0,0.00021917,4,"2024-07-03T13:11:41.972",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025569,1720012301981,-1161.87,0.00021917,4,"2024-07-03T13:11:41.981",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025570,1720012301990,-500.0,0.00021917,4,"2024-07-03T13:11:41.990",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025571,1720012302003,-500.0,0.00021917,4,"2024-07-03T13:11:42.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025572,1720012302013,-500.0,0.00021917,4,"2024-07-03T13:11:42.013",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025573,1720012302022,-500.0,0.00021917,4,"2024-07-03T13:11:42.022",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025574,1720012302033,-500.0,0.00021917,4,"2024-07-03T13:11:42.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025575,1720012302042,-500.0,0.00021917,4,"2024-07-03T13:11:42.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025576,1720012302051,-4171.74,0.00021917,4,"2024-07-03T13:11:42.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025577,1720012302060,-500.0,0.00021917,4,"2024-07-03T13:11:42.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025578,1720012302069,-500.0,0.00021917,4,"2024-07-03T13:11:42.069",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025579,1720012302078,-500.0,0.00021917,4,"2024-07-03T13:11:42.078",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025580,1720012302087,-500.0,0.00021917,4,"2024-07-03T13:11:42.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025581,1720012302097,-936.91,0.00021917,4,"2024-07-03T13:11:42.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025582,1720012302106,-500.0,0.00021917,4,"2024-07-03T13:11:42.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025583,1720012302114,-1161.87,0.00021917,4,"2024-07-03T13:11:42.114",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025584,1720012302124,-500.0,0.00021917,4,"2024-07-03T13:11:42.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025585,1720012302134,-500.0,0.00021917,4,"2024-07-03T13:11:42.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025586,1720012302143,-500.0,0.00021917,4,"2024-07-03T13:11:42.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025587,1720012302153,-500.0,0.00021917,4,"2024-07-03T13:11:42.153",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025588,1720012302162,-500.0,0.00021917,4,"2024-07-03T13:11:42.162",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025589,1720012302171,-500.0,0.00021917,4,"2024-07-03T13:11:42.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025590,1720012302180,-500.0,0.00021917,4,"2024-07-03T13:11:42.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025591,1720012302189,-500.0,0.00021917,4,"2024-07-03T13:11:42.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025592,1720012302198,-936.91,0.00021917,4,"2024-07-03T13:11:42.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025593,1720012302208,-4171.95910998,0.00021917,4,"2024-07-03T13:11:42.208",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025594,1720012302217,-500.0,0.00021917,4,"2024-07-03T13:11:42.217",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025595,1720012302227,-500.0,0.00021917,4,"2024-07-03T13:11:42.227",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025596,1720012302236,-500.0,0.00021917,4,"2024-07-03T13:11:42.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025597,1720012302247,-1161.87,0.00021917,4,"2024-07-03T13:11:42.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025598,1720012302257,-500.0,0.00021917,4,"2024-07-03T13:11:42.257",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025599,1720012302267,-500.0,0.00021917,4,"2024-07-03T13:11:42.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025600,1720012302278,-546.47,0.00021917,4,"2024-07-03T13:11:42.278",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025601,1720012302289,-936.91,0.00021917,4,"2024-07-03T13:11:42.289",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025602,1720012302299,-500.0,0.00021917,4,"2024-07-03T13:11:42.299",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025603,1720012302309,-500.0,0.00021917,4,"2024-07-03T13:11:42.309",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025604,1720012302319,-500.0,0.00021917,4,"2024-07-03T13:11:42.319",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025605,1720012302330,-500.0,0.00021917,4,"2024-07-03T13:11:42.330",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025606,1720012302340,-500.0,0.00021917,4,"2024-07-03T13:11:42.340",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025607,1720012302350,-500.0,0.00021917,4,"2024-07-03T13:11:42.350",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025608,1720012302361,-500.0,0.00021917,4,"2024-07-03T13:11:42.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025609,1720012302371,-1161.87,0.00021917,4,"2024-07-03T13:11:42.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025610,1720012302381,-500.0,0.00021917,4,"2024-07-03T13:11:42.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025611,1720012302436,-500.0,0.00021917,4,"2024-07-03T13:11:42.436",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025612,1720012302446,-500.0,0.00021917,4,"2024-07-03T13:11:42.446",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025613,1720012302456,-500.0,0.00021917,4,"2024-07-03T13:11:42.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025614,1720012302465,-936.91,0.00021917,4,"2024-07-03T13:11:42.465",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025615,1720012302475,-500.0,0.00021917,4,"2024-07-03T13:11:42.475",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025616,1720012302485,-500.0,0.00021917,4,"2024-07-03T13:11:42.485",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025617,1720012302494,-500.0,0.00021917,4,"2024-07-03T13:11:42.494",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025618,1720012302503,-500.0,0.00021917,4,"2024-07-03T13:11:42.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025619,1720012302513,-604.52,0.00021917,4,"2024-07-03T13:11:42.513",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025620,1720012302523,-500.0,0.00021917,4,"2024-07-03T13:11:42.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025621,1720012302531,-1161.87,0.00021917,4,"2024-07-03T13:11:42.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025622,1720012302540,-500.0,0.00021917,4,"2024-07-03T13:11:42.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025623,1720012302550,-500.0,0.00021917,4,"2024-07-03T13:11:42.550",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025624,1720012302561,-604.52,0.00021917,4,"2024-07-03T13:11:42.561",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025625,1720012302571,-500.0,0.00021917,4,"2024-07-03T13:11:42.571",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025626,1720012302580,-500.0,0.00021917,4,"2024-07-03T13:11:42.580",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025627,1720012302590,-500.0,0.00021917,4,"2024-07-03T13:11:42.590",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025628,1720012302599,-500.0,0.00021917,4,"2024-07-03T13:11:42.599",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025629,1720012302609,-500.0,0.00021917,4,"2024-07-03T13:11:42.609",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025630,1720012302618,-936.91,0.00021917,4,"2024-07-03T13:11:42.618",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025631,1720012302628,-1161.87,0.00021917,4,"2024-07-03T13:11:42.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025632,1720012302638,-604.52,0.00021917,4,"2024-07-03T13:11:42.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025633,1720012302648,-500.0,0.00021917,4,"2024-07-03T13:11:42.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025634,1720012302657,-500.0,0.00021917,4,"2024-07-03T13:11:42.657",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025635,1720012302666,-500.0,0.00021917,4,"2024-07-03T13:11:42.666",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025636,1720012302675,-500.0,0.00021917,4,"2024-07-03T13:11:42.675",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025637,1720012302684,-604.52,0.00021917,4,"2024-07-03T13:11:42.684",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025638,1720012302693,-500.0,0.00021917,4,"2024-07-03T13:11:42.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025639,1720012302702,-500.0,0.00021917,4,"2024-07-03T13:11:42.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025640,1720012302711,-500.0,0.00021917,4,"2024-07-03T13:11:42.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025641,1720012302721,-500.0,0.00021917,4,"2024-07-03T13:11:42.721",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025642,1720012302730,-936.91,0.00021917,4,"2024-07-03T13:11:42.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025643,1720012302740,-500.0,0.00021917,4,"2024-07-03T13:11:42.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025644,1720012302749,-500.0,0.00021917,4,"2024-07-03T13:11:42.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025645,1720012302759,-500.0,0.00021917,4,"2024-07-03T13:11:42.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025646,1720012302768,-1161.87,0.00021917,4,"2024-07-03T13:11:42.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025647,1720012302778,-500.0,0.00021917,4,"2024-07-03T13:11:42.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025648,1720012302787,-500.0,0.00021917,4,"2024-07-03T13:11:42.787",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025649,1720012302795,-500.0,0.00021917,4,"2024-07-03T13:11:42.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025650,1720012302805,-500.0,0.00021917,4,"2024-07-03T13:11:42.805",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025651,1720012302814,-604.52,0.00021917,4,"2024-07-03T13:11:42.814",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025652,1720012302823,-500.0,0.00021917,4,"2024-07-03T13:11:42.823",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025653,1720012302833,-500.0,0.00021917,4,"2024-07-03T13:11:42.833",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025654,1720012302842,-500.0,0.00021917,4,"2024-07-03T13:11:42.842",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025655,1720012302852,-500.0,0.00021917,4,"2024-07-03T13:11:42.852",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025656,1720012302861,-500.0,0.00021917,4,"2024-07-03T13:11:42.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025657,1720012302871,-604.52,0.00021917,4,"2024-07-03T13:11:42.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025658,1720012302882,-500.0,0.00021917,4,"2024-07-03T13:11:42.882",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025659,1720012302891,-502.72,0.00021917,4,"2024-07-03T13:11:42.891",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025660,1720012302901,-500.0,0.00021917,4,"2024-07-03T13:11:42.901",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025661,1720012302911,-500.0,0.00021917,4,"2024-07-03T13:11:42.911",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025662,1720012302922,-500.0,0.00021917,4,"2024-07-03T13:11:42.922",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025663,1720012302936,-500.0,0.00021917,4,"2024-07-03T13:11:42.936",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025664,1720012302946,-604.52,0.00021917,4,"2024-07-03T13:11:42.946",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025665,1720012302955,-500.0,0.00021917,4,"2024-07-03T13:11:42.955",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025666,1720012302965,-500.0,0.00021917,4,"2024-07-03T13:11:42.965",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025667,1720012302975,-500.0,0.00021917,4,"2024-07-03T13:11:42.975",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025668,1720012302984,-500.0,0.00021917,4,"2024-07-03T13:11:42.984",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025669,1720012302994,-500.0,0.00021917,4,"2024-07-03T13:11:42.994",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025670,1720012303003,-604.52,0.00021917,4,"2024-07-03T13:11:43.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025671,1720012303013,-500.0,0.00021917,4,"2024-07-03T13:11:43.013",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025672,1720012303022,-500.0,0.00021917,4,"2024-07-03T13:11:43.022",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025673,1720012303031,-358.94,0.00021917,4,"2024-07-03T13:11:43.031",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025674,1720012303040,-500.0,0.00021917,4,"2024-07-03T13:11:43.040",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025675,1720012303049,-604.52,0.00021917,4,"2024-07-03T13:11:43.049",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025676,1720012303058,-548.1428975,0.00021917,4,"2024-07-03T13:11:43.058",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025677,1720012303066,-500.0,0.00021917,4,"2024-07-03T13:11:43.066",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025678,1720012303075,-604.52,0.00021917,4,"2024-07-03T13:11:43.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025679,1720012303084,-188.37,0.00021917,4,"2024-07-03T13:11:43.084",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025680,1720012303093,-1161.87,0.00021917,4,"2024-07-03T13:11:43.093",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025681,1720012303102,-500.0,0.00021917,4,"2024-07-03T13:11:43.102",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025682,1720012303113,-936.91,0.00021917,4,"2024-07-03T13:11:43.113",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025683,1720012303122,-604.52,0.00021917,4,"2024-07-03T13:11:43.122",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025684,1720012303133,-500.0,0.00021917,4,"2024-07-03T13:11:43.133",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025685,1720012303142,-506.8,0.00021917,4,"2024-07-03T13:11:43.142",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025686,1720012303151,-500.0,0.00021917,4,"2024-07-03T13:11:43.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025687,1720012303164,-1161.87,0.00021917,4,"2024-07-03T13:11:43.164",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025688,1720012303173,-500.0,0.00021917,4,"2024-07-03T13:11:43.173",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025689,1720012303182,-604.52,0.00021917,4,"2024-07-03T13:11:43.182",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025690,1720012303191,-500.0,0.00021917,4,"2024-07-03T13:11:43.191",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025691,1720012303200,-500.0,0.00021917,4,"2024-07-03T13:11:43.200",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025692,1720012303209,-500.0,0.00021917,4,"2024-07-03T13:11:43.209",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025693,1720012303218,-500.0,0.00021917,4,"2024-07-03T13:11:43.218",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025694,1720012303228,-604.52,0.00021917,4,"2024-07-03T13:11:43.228",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025695,1720012303237,-500.0,0.00021917,4,"2024-07-03T13:11:43.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025696,1720012303246,-500.0,0.00021917,4,"2024-07-03T13:11:43.246",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025697,1720012303256,-1161.87,0.00021917,4,"2024-07-03T13:11:43.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025698,1720012303265,-500.0,0.00021917,4,"2024-07-03T13:11:43.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025699,1720012303275,-936.91,0.00021917,4,"2024-07-03T13:11:43.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025700,1720012303284,-500.0,0.00021917,4,"2024-07-03T13:11:43.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025701,1720012303293,-604.52,0.00021917,4,"2024-07-03T13:11:43.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025702,1720012303304,-500.0,0.00021917,4,"2024-07-03T13:11:43.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025703,1720012303313,-500.0,0.00021917,4,"2024-07-03T13:11:43.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025704,1720012303322,-500.0,0.00021917,4,"2024-07-03T13:11:43.322",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025705,1720012303332,-500.0,0.00021917,4,"2024-07-03T13:11:43.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025706,1720012303342,-1161.87,0.00021917,4,"2024-07-03T13:11:43.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025707,1720012303352,-604.52,0.00021917,4,"2024-07-03T13:11:43.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025708,1720012303361,-500.0,0.00021917,4,"2024-07-03T13:11:43.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025709,1720012303371,-936.91,0.00021917,4,"2024-07-03T13:11:43.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025710,1720012303383,-500.0,0.00021917,4,"2024-07-03T13:11:43.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025711,1720012303392,-500.0,0.00021917,4,"2024-07-03T13:11:43.392",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025712,1720012303402,-604.52,0.00021917,4,"2024-07-03T13:11:43.402",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025713,1720012303412,-500.0,0.00021917,4,"2024-07-03T13:11:43.412",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025714,1720012303421,-1161.87,0.00021917,4,"2024-07-03T13:11:43.421",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025715,1720012303431,-500.0,0.00021917,4,"2024-07-03T13:11:43.431",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025716,1720012303440,-604.52,0.00021917,4,"2024-07-03T13:11:43.440",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025717,1720012303449,-500.0,0.00021917,4,"2024-07-03T13:11:43.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025718,1720012303459,-936.91,0.00021917,4,"2024-07-03T13:11:43.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025719,1720012303470,-500.0,0.00021917,4,"2024-07-03T13:11:43.470",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025720,1720012303479,-604.52,0.00021917,4,"2024-07-03T13:11:43.479",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025721,1720012303489,-500.0,0.00021917,4,"2024-07-03T13:11:43.489",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025722,1720012303498,-500.0,0.00021917,4,"2024-07-03T13:11:43.498",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025723,1720012303507,-500.0,0.00021917,4,"2024-07-03T13:11:43.507",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025724,1720012303516,-500.0,0.00021917,4,"2024-07-03T13:11:43.516",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025725,1720012303526,-1161.87,0.00021917,4,"2024-07-03T13:11:43.526",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025726,1720012303535,-500.0,0.00021917,4,"2024-07-03T13:11:43.535",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025727,1720012303545,-604.52,0.00021917,4,"2024-07-03T13:11:43.545",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025728,1720012303554,-500.0,0.00021917,4,"2024-07-03T13:11:43.554",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025729,1720012303563,-500.0,0.00021917,4,"2024-07-03T13:11:43.563",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025730,1720012303572,-936.91,0.00021917,4,"2024-07-03T13:11:43.572",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025731,1720012303581,-500.0,0.00021917,4,"2024-07-03T13:11:43.581",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025732,1720012303590,-500.0,0.00021917,4,"2024-07-03T13:11:43.590",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025733,1720012303599,-604.52,0.00021917,4,"2024-07-03T13:11:43.599",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025734,1720012303608,-500.0,0.00021917,4,"2024-07-03T13:11:43.608",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025735,1720012303617,-500.0,0.00021917,4,"2024-07-03T13:11:43.617",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025736,1720012303630,-1161.87,0.00021917,4,"2024-07-03T13:11:43.630",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025737,1720012303639,-500.0,0.00021917,4,"2024-07-03T13:11:43.639",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025738,1720012303648,-396.16,0.00021917,4,"2024-07-03T13:11:43.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025739,1720012303657,-936.91,0.00021917,4,"2024-07-03T13:11:43.657",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025740,1720012303666,-500.0,0.00021917,4,"2024-07-03T13:11:43.666",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025741,1720012303675,-604.52,0.00021917,4,"2024-07-03T13:11:43.675",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025742,1720012303684,-500.0,0.00021917,4,"2024-07-03T13:11:43.684",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025743,1720012303693,-500.0,0.00021917,4,"2024-07-03T13:11:43.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025744,1720012303703,-500.0,0.00021917,4,"2024-07-03T13:11:43.703",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025745,1720012303712,-500.0,0.00021917,4,"2024-07-03T13:11:43.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025746,1720012303721,-604.52,0.00021917,4,"2024-07-03T13:11:43.721",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025747,1720012303730,-500.0,0.00021917,4,"2024-07-03T13:11:43.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025748,1720012303739,-500.0,0.00021917,4,"2024-07-03T13:11:43.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025749,1720012303749,-500.0,0.00021917,4,"2024-07-03T13:11:43.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025750,1720012303758,-500.0,0.00021917,4,"2024-07-03T13:11:43.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025751,1720012303768,-500.0,0.00021917,4,"2024-07-03T13:11:43.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025752,1720012303777,-500.0,0.00021917,4,"2024-07-03T13:11:43.777",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025753,1720012303786,-500.0,0.00021917,4,"2024-07-03T13:11:43.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025754,1720012303795,-500.0,0.00021917,4,"2024-07-03T13:11:43.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025755,1720012303804,-1161.87,0.00021917,4,"2024-07-03T13:11:43.804",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025756,1720012303813,-937.11,0.00021917,4,"2024-07-03T13:11:43.813",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025757,1720012303822,-500.0,0.00021917,4,"2024-07-03T13:11:43.822",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025758,1720012303832,-265.63703221,0.00021917,4,"2024-07-03T13:11:43.832",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025759,1720012303841,-500.0,0.00021917,4,"2024-07-03T13:11:43.841",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025760,1720012303850,-500.0,0.00021917,4,"2024-07-03T13:11:43.850",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025761,1720012303859,-217.09732959,0.00021917,4,"2024-07-03T13:11:43.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025762,1720012303869,-500.0,0.00021917,4,"2024-07-03T13:11:43.869",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025763,1720012303880,-604.52,0.00021917,4,"2024-07-03T13:11:43.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025764,1720012303889,-500.0,0.00021917,4,"2024-07-03T13:11:43.889",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025765,1720012303899,-502.622346,0.00021917,4,"2024-07-03T13:11:43.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025766,1720012303908,-500.0,0.00021917,4,"2024-07-03T13:11:43.908",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025767,1720012303919,-604.55502756,0.00021917,4,"2024-07-03T13:11:43.919",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025768,1720012303932,-504.7491795,0.00021917,4,"2024-07-03T13:11:43.932",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025769,1720012303942,-500.0,0.00021917,4,"2024-07-03T13:11:43.942",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025770,1720012303952,-500.0,0.00021917,4,"2024-07-03T13:11:43.952",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025771,1720012303961,-500.0,0.00021917,4,"2024-07-03T13:11:43.961",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025772,1720012303973,-500.0,0.00021917,4,"2024-07-03T13:11:43.973",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025773,1720012303982,-500.0,0.00021917,4,"2024-07-03T13:11:43.982",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025774,1720012303992,-500.0,0.00021917,4,"2024-07-03T13:11:43.992",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025775,1720012304004,-1161.87,0.00021917,4,"2024-07-03T13:11:44.004",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025776,1720012304013,-500.0,0.00021917,4,"2024-07-03T13:11:44.013",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025777,1720012304023,-500.0,0.00021917,4,"2024-07-03T13:11:44.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025778,1720012304032,-500.0,0.00021917,4,"2024-07-03T13:11:44.032",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025779,1720012304042,-500.0,0.00021917,4,"2024-07-03T13:11:44.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025780,1720012304051,-500.0,0.00021917,4,"2024-07-03T13:11:44.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025781,1720012304060,-500.0,0.00021917,4,"2024-07-03T13:11:44.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025782,1720012304069,-500.0,0.00021917,4,"2024-07-03T13:11:44.069",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025783,1720012304078,-409.11568073,0.00021917,4,"2024-07-03T13:11:44.078",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025784,1720012304087,-500.0,0.00021917,4,"2024-07-03T13:11:44.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025785,1720012304097,-1161.87,0.00021917,4,"2024-07-03T13:11:44.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025786,1720012304106,-500.0,0.00021917,4,"2024-07-03T13:11:44.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025787,1720012304115,-500.0,0.00021917,4,"2024-07-03T13:11:44.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025788,1720012304124,-500.0,0.00021917,4,"2024-07-03T13:11:44.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025789,1720012304138,-500.0,0.00021917,4,"2024-07-03T13:11:44.138",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025790,1720012304147,-500.0,0.00021917,4,"2024-07-03T13:11:44.147",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025791,1720012304156,-500.0,0.00021917,4,"2024-07-03T13:11:44.156",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025792,1720012304165,-1161.87,0.00021917,4,"2024-07-03T13:11:44.165",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025793,1720012304174,-500.0,0.00021917,4,"2024-07-03T13:11:44.174",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025794,1720012304183,-500.0,0.00021917,4,"2024-07-03T13:11:44.183",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025795,1720012304192,-500.0,0.00021917,4,"2024-07-03T13:11:44.192",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025796,1720012304200,-500.0,0.00021917,4,"2024-07-03T13:11:44.200",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025797,1720012304209,-500.0,0.00021917,4,"2024-07-03T13:11:44.209",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025798,1720012304218,-1161.87,0.00021917,4,"2024-07-03T13:11:44.218",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025799,1720012304227,-500.0,0.00021917,4,"2024-07-03T13:11:44.227",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025800,1720012304235,-500.0,0.00021917,4,"2024-07-03T13:11:44.235",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025801,1720012304244,-500.0,0.00021917,4,"2024-07-03T13:11:44.244",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025802,1720012304254,-500.0,0.00021917,4,"2024-07-03T13:11:44.254",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025803,1720012304263,-500.0,0.00021917,4,"2024-07-03T13:11:44.263",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025804,1720012304272,-500.0,0.00021917,4,"2024-07-03T13:11:44.272",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025805,1720012304280,-500.0,0.00021917,4,"2024-07-03T13:11:44.280",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025806,1720012304289,-500.0,0.00021917,4,"2024-07-03T13:11:44.289",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025807,1720012304298,-500.0,0.00021917,4,"2024-07-03T13:11:44.298",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025808,1720012304307,-500.0,0.00021917,4,"2024-07-03T13:11:44.307",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025809,1720012304316,-500.0,0.00021917,4,"2024-07-03T13:11:44.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025810,1720012304325,-500.0,0.00021917,4,"2024-07-03T13:11:44.325",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025811,1720012304334,-500.0,0.00021917,4,"2024-07-03T13:11:44.334",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025812,1720012304343,-500.0,0.00021917,4,"2024-07-03T13:11:44.343",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025813,1720012304352,-500.0,0.00021917,4,"2024-07-03T13:11:44.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025814,1720012304361,-500.0,0.00021917,4,"2024-07-03T13:11:44.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025815,1720012304370,-511.16,0.00021917,4,"2024-07-03T13:11:44.370",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025816,1720012304381,-500.0,0.00021917,4,"2024-07-03T13:11:44.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025817,1720012304390,-500.0,0.00021917,4,"2024-07-03T13:11:44.390",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025818,1720012304399,-1161.87,0.00021917,4,"2024-07-03T13:11:44.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025819,1720012304410,-500.0,0.00021917,4,"2024-07-03T13:11:44.410",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025820,1720012304420,-500.0,0.00021917,4,"2024-07-03T13:11:44.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025821,1720012304430,-500.0,0.00021917,4,"2024-07-03T13:11:44.430",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025822,1720012304439,-500.0,0.00021917,4,"2024-07-03T13:11:44.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025823,1720012304448,-500.0,0.00021917,4,"2024-07-03T13:11:44.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025824,1720012304457,-500.0,0.00021917,4,"2024-07-03T13:11:44.457",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025825,1720012304468,-500.0,0.00021917,4,"2024-07-03T13:11:44.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025826,1720012304478,-500.0,0.00021917,4,"2024-07-03T13:11:44.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025827,1720012304487,-500.0,0.00021917,4,"2024-07-03T13:11:44.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025828,1720012304496,-500.0,0.00021917,4,"2024-07-03T13:11:44.496",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025829,1720012304506,-500.0,0.00021917,4,"2024-07-03T13:11:44.506",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025830,1720012304516,-500.0,0.00021917,4,"2024-07-03T13:11:44.516",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025831,1720012304525,-500.0,0.00021917,4,"2024-07-03T13:11:44.525",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025832,1720012304535,-500.0,0.00021917,4,"2024-07-03T13:11:44.535",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025833,1720012304544,-500.0,0.00021917,4,"2024-07-03T13:11:44.544",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025834,1720012304553,-500.0,0.00021917,4,"2024-07-03T13:11:44.553",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025835,1720012304563,-500.0,0.00021917,4,"2024-07-03T13:11:44.563",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025836,1720012304572,-500.0,0.00021917,4,"2024-07-03T13:11:44.572",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025837,1720012304582,-500.0,0.00021917,4,"2024-07-03T13:11:44.582",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025838,1720012304591,-500.0,0.00021917,4,"2024-07-03T13:11:44.591",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025839,1720012304600,-500.0,0.00021917,4,"2024-07-03T13:11:44.600",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025840,1720012304609,-500.0,0.00021917,4,"2024-07-03T13:11:44.609",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025841,1720012304619,-500.0,0.00021917,4,"2024-07-03T13:11:44.619",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025842,1720012304630,-500.0,0.00021917,4,"2024-07-03T13:11:44.630",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025843,1720012304639,-500.0,0.00021917,4,"2024-07-03T13:11:44.639",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025844,1720012304649,-259.70527227,0.00021917,4,"2024-07-03T13:11:44.649",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025845,1720012304658,-500.0,0.00021917,4,"2024-07-03T13:11:44.658",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025846,1720012304668,-500.0,0.00021917,4,"2024-07-03T13:11:44.668",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025847,1720012304677,-1161.87,0.00021917,4,"2024-07-03T13:11:44.677",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025848,1720012304687,-500.0,0.00021917,4,"2024-07-03T13:11:44.687",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025849,1720012304696,-500.0,0.00021917,4,"2024-07-03T13:11:44.696",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025850,1720012304706,-500.0,0.00021917,4,"2024-07-03T13:11:44.706",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025851,1720012304715,-500.0,0.00021917,4,"2024-07-03T13:11:44.715",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025852,1720012304726,-500.0,0.00021917,4,"2024-07-03T13:11:44.726",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025853,1720012304736,-1161.87,0.00021917,4,"2024-07-03T13:11:44.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025854,1720012304746,-500.0,0.00021917,4,"2024-07-03T13:11:44.746",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025855,1720012304756,-384.46,0.00021917,4,"2024-07-03T13:11:44.756",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025856,1720012304766,-500.0,0.00021917,4,"2024-07-03T13:11:44.766",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025857,1720012304776,-500.0,0.00021917,4,"2024-07-03T13:11:44.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025858,1720012304785,-179.18,0.00021917,4,"2024-07-03T13:11:44.785",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025859,1720012304795,-500.0,0.00021917,4,"2024-07-03T13:11:44.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025860,1720012304804,-500.0,0.00021917,4,"2024-07-03T13:11:44.804",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025861,1720012304814,-1161.87,0.00021917,4,"2024-07-03T13:11:44.814",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025862,1720012304824,-500.0,0.00021917,4,"2024-07-03T13:11:44.824",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025863,1720012304834,-500.0,0.00021917,4,"2024-07-03T13:11:44.834",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025864,1720012304843,-500.0,0.00021917,4,"2024-07-03T13:11:44.843",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025865,1720012304853,-500.0,0.00021917,4,"2024-07-03T13:11:44.853",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025866,1720012304862,-500.0,0.00021917,4,"2024-07-03T13:11:44.862",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025867,1720012304873,-500.0,0.00021917,4,"2024-07-03T13:11:44.873",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025868,1720012304887,-1162.05,0.00021917,4,"2024-07-03T13:11:44.887",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025869,1720012304896,-500.0,0.00021917,4,"2024-07-03T13:11:44.896",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025870,1720012304906,-500.0,0.00021917,4,"2024-07-03T13:11:44.906",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025871,1720012304916,-500.0,0.00021917,4,"2024-07-03T13:11:44.916",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025872,1720012304929,-891.36,0.00021917,4,"2024-07-03T13:11:44.929",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025873,1720012304938,-500.0,0.00021917,4,"2024-07-03T13:11:44.938",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025874,1720012304948,-500.0,0.00021917,4,"2024-07-03T13:11:44.948",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025875,1720012304958,-500.0,0.00021917,4,"2024-07-03T13:11:44.958",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025876,1720012304969,-500.0,0.00021917,4,"2024-07-03T13:11:44.969",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025877,1720012304979,-500.0,0.00021917,4,"2024-07-03T13:11:44.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025878,1720012304989,-891.36,0.00021917,4,"2024-07-03T13:11:44.989",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025879,1720012304998,-500.0,0.00021917,4,"2024-07-03T13:11:44.998",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025880,1720012305009,-500.0,0.00021917,4,"2024-07-03T13:11:45.009",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025881,1720012305019,-500.0,0.00021917,4,"2024-07-03T13:11:45.019",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025882,1720012305030,-500.0,0.00021917,4,"2024-07-03T13:11:45.030",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025883,1720012305039,-500.0,0.00021917,4,"2024-07-03T13:11:45.039",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025884,1720012305049,-500.0,0.00021917,4,"2024-07-03T13:11:45.049",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025885,1720012305059,-500.0,0.00021917,4,"2024-07-03T13:11:45.059",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025886,1720012305069,-151.0,0.00021917,2,"2024-07-03T13:11:45.069",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025887,1720012305078,-500.0,0.00021917,4,"2024-07-03T13:11:45.078",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025888,1720012305088,-594.66569959,0.00021917,4,"2024-07-03T13:11:45.088",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025889,1720012305098,-500.0,0.00021917,4,"2024-07-03T13:11:45.098",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025890,1720012305107,-500.0,0.00021917,4,"2024-07-03T13:11:45.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025891,1720012305117,-500.0,0.00021917,4,"2024-07-03T13:11:45.117",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025892,1720012305128,-500.0,0.00021917,4,"2024-07-03T13:11:45.128",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025893,1720012305137,-500.0,0.00021917,4,"2024-07-03T13:11:45.137",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025894,1720012305147,-151.0,0.00021917,2,"2024-07-03T13:11:45.147",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025895,1720012305156,-500.0,0.00021917,4,"2024-07-03T13:11:45.156",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025896,1720012305165,-500.0,0.00021917,4,"2024-07-03T13:11:45.165",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025897,1720012305174,-500.0,0.00021917,4,"2024-07-03T13:11:45.174",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025898,1720012305184,-500.0,0.00021917,4,"2024-07-03T13:11:45.184",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025899,1720012305194,-500.0,0.00021917,4,"2024-07-03T13:11:45.194",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025900,1720012305203,-891.36,0.00021917,4,"2024-07-03T13:11:45.203",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025901,1720012305215,-500.0,0.00021917,4,"2024-07-03T13:11:45.215",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025902,1720012305225,-151.0,0.00021917,2,"2024-07-03T13:11:45.225",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025903,1720012305235,-500.0,0.00021917,4,"2024-07-03T13:11:45.235",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025904,1720012305244,-500.0,0.00021917,4,"2024-07-03T13:11:45.244",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025905,1720012305255,-500.0,0.00021917,4,"2024-07-03T13:11:45.255",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025906,1720012305265,-500.0,0.00021917,4,"2024-07-03T13:11:45.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025907,1720012305274,-500.0,0.00021917,4,"2024-07-03T13:11:45.274",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025908,1720012305284,-500.0,0.00021917,4,"2024-07-03T13:11:45.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025909,1720012305294,-500.0,0.00021917,4,"2024-07-03T13:11:45.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025910,1720012305304,-500.0,0.00021917,4,"2024-07-03T13:11:45.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025911,1720012305314,-151.0,0.00021917,2,"2024-07-03T13:11:45.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025912,1720012305323,-500.0,0.00021917,4,"2024-07-03T13:11:45.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025913,1720012305332,-500.0,0.00021917,4,"2024-07-03T13:11:45.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025914,1720012305342,-500.0,0.00021917,4,"2024-07-03T13:11:45.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025915,1720012305352,-500.0,0.00021917,4,"2024-07-03T13:11:45.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025916,1720012305362,-767.24,0.00021917,4,"2024-07-03T13:11:45.362",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025917,1720012305371,-500.0,0.00021917,4,"2024-07-03T13:11:45.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025918,1720012305384,-891.36,0.00021917,4,"2024-07-03T13:11:45.384",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025919,1720012305393,-500.0,0.00021917,4,"2024-07-03T13:11:45.393",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025920,1720012305403,-500.0,0.00021917,4,"2024-07-03T13:11:45.403",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025921,1720012305413,-500.0,0.00021917,4,"2024-07-03T13:11:45.413",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025922,1720012305423,-256.52,0.00021917,4,"2024-07-03T13:11:45.423",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025923,1720012305432,-151.0,0.00021917,2,"2024-07-03T13:11:45.432",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025924,1720012305442,-500.0,0.00021917,4,"2024-07-03T13:11:45.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025925,1720012305452,-500.0,0.00021917,4,"2024-07-03T13:11:45.452",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025926,1720012305461,-767.24,0.00021917,4,"2024-07-03T13:11:45.461",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025927,1720012305472,-500.0,0.00021917,4,"2024-07-03T13:11:45.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025928,1720012305481,-500.0,0.00021917,4,"2024-07-03T13:11:45.481",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025929,1720012305491,-500.0,0.00021917,4,"2024-07-03T13:11:45.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025930,1720012305501,-151.0,0.00021917,2,"2024-07-03T13:11:45.501",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025931,1720012305511,-500.0,0.00021917,4,"2024-07-03T13:11:45.511",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025932,1720012305520,-767.24,0.00021917,4,"2024-07-03T13:11:45.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025933,1720012305530,-500.0,0.00021917,4,"2024-07-03T13:11:45.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025934,1720012305539,-500.0,0.00021917,4,"2024-07-03T13:11:45.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025935,1720012305549,-500.0,0.00021917,4,"2024-07-03T13:11:45.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025936,1720012305559,-500.0,0.00021917,4,"2024-07-03T13:11:45.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025937,1720012305568,-500.0,0.00021917,4,"2024-07-03T13:11:45.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025938,1720012305578,-151.0,0.00021917,2,"2024-07-03T13:11:45.578",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025939,1720012305588,-891.36,0.00021917,4,"2024-07-03T13:11:45.588",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025940,1720012305598,-767.24,0.00021917,4,"2024-07-03T13:11:45.598",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025941,1720012305607,-500.0,0.00021917,4,"2024-07-03T13:11:45.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025942,1720012305617,-500.0,0.00021917,4,"2024-07-03T13:11:45.617",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025943,1720012305629,-500.0,0.00021917,4,"2024-07-03T13:11:45.629",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025944,1720012305638,-500.0,0.00021917,4,"2024-07-03T13:11:45.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025945,1720012305648,-767.24,0.00021917,4,"2024-07-03T13:11:45.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025946,1720012305658,-500.0,0.00021917,4,"2024-07-03T13:11:45.658",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025947,1720012305668,-500.0,0.00021917,4,"2024-07-03T13:11:45.668",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025948,1720012305678,-151.0,0.00021917,2,"2024-07-03T13:11:45.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025949,1720012305688,-500.0,0.00021917,4,"2024-07-03T13:11:45.688",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025950,1720012305698,-767.24,0.00021917,4,"2024-07-03T13:11:45.698",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025951,1720012305708,-500.0,0.00021917,4,"2024-07-03T13:11:45.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025952,1720012305718,-500.0,0.00021917,4,"2024-07-03T13:11:45.718",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025953,1720012305728,-500.0,0.00021917,4,"2024-07-03T13:11:45.728",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025954,1720012305738,-500.0,0.00021917,4,"2024-07-03T13:11:45.738",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025955,1720012305748,-151.0,0.00021917,2,"2024-07-03T13:11:45.748",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025956,1720012305758,-767.24,0.00021917,4,"2024-07-03T13:11:45.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025957,1720012305768,-500.0,0.00021917,4,"2024-07-03T13:11:45.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025958,1720012305778,-500.0,0.00021917,4,"2024-07-03T13:11:45.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025959,1720012305788,-500.0,0.00021917,4,"2024-07-03T13:11:45.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025960,1720012305798,-500.0,0.00021917,4,"2024-07-03T13:11:45.798",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025961,1720012305807,-767.24,0.00021917,4,"2024-07-03T13:11:45.807",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025962,1720012305817,-151.0,0.00021917,2,"2024-07-03T13:11:45.817",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025963,1720012305827,-500.0,0.00021917,4,"2024-07-03T13:11:45.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025964,1720012305837,-500.0,0.00021917,4,"2024-07-03T13:11:45.837",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025965,1720012305846,-500.0,0.00021917,4,"2024-07-03T13:11:45.846",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025966,1720012305856,-500.0,0.00021917,4,"2024-07-03T13:11:45.856",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025967,1720012305866,-500.0,0.00021917,4,"2024-07-03T13:11:45.866",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025968,1720012305876,-151.0,0.00021917,2,"2024-07-03T13:11:45.876",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025969,1720012305887,-421.39,0.00021917,4,"2024-07-03T13:11:45.887",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025970,1720012305897,-500.0,0.00021917,4,"2024-07-03T13:11:45.897",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025971,1720012305906,-767.24,0.00021917,4,"2024-07-03T13:11:45.906",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025972,1720012305917,-500.0,0.00021917,4,"2024-07-03T13:11:45.917",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025973,1720012305926,-500.0,0.00021917,4,"2024-07-03T13:11:45.926",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025974,1720012305940,-151.0,0.00021917,2,"2024-07-03T13:11:45.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025975,1720012305950,-767.24,0.00021917,4,"2024-07-03T13:11:45.950",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025976,1720012305960,-891.36,0.00021917,4,"2024-07-03T13:11:45.960",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025977,1720012305970,-626.21,0.00021917,4,"2024-07-03T13:11:45.970",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025978,1720012305979,-500.0,0.00021917,4,"2024-07-03T13:11:45.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025979,1720012305989,-151.0,0.00021917,2,"2024-07-03T13:11:45.989",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025980,1720012305998,-500.0,0.00021917,4,"2024-07-03T13:11:45.998",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025981,1720012306008,-767.24,0.00021917,4,"2024-07-03T13:11:46.008",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025982,1720012306019,-500.0,0.00021917,4,"2024-07-03T13:11:46.019",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025983,1720012306028,-500.0,0.00021917,4,"2024-07-03T13:11:46.028",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025984,1720012306038,-767.24,0.00021917,4,"2024-07-03T13:11:46.038",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025985,1720012306048,-891.36,0.00021917,4,"2024-07-03T13:11:46.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025986,1720012306057,-767.24,0.00021917,4,"2024-07-03T13:11:46.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025987,1720012306067,-151.0,0.00021917,2,"2024-07-03T13:11:46.067",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025988,1720012306076,-151.0,0.00021917,2,"2024-07-03T13:11:46.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025989,1720012306085,-767.24,0.00021917,4,"2024-07-03T13:11:46.085",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025990,1720012306095,-151.0,0.00021917,2,"2024-07-03T13:11:46.095",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025991,1720012306105,-767.24,0.00021917,4,"2024-07-03T13:11:46.105",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025992,1720012306114,-891.36,0.00021917,4,"2024-07-03T13:11:46.114",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025993,1720012306124,-500.0,0.00021917,4,"2024-07-03T13:11:46.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025994,1720012306136,-767.24,0.00021917,4,"2024-07-03T13:11:46.136",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025995,1720012306146,-891.36,0.00021917,4,"2024-07-03T13:11:46.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025996,1720012306158,-151.0,0.00021917,2,"2024-07-03T13:11:46.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025997,1720012306168,-500.0,0.00021917,4,"2024-07-03T13:11:46.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025998,1720012306178,-767.24,0.00021917,4,"2024-07-03T13:11:46.178",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331025999,1720012306188,-500.0,0.00021917,4,"2024-07-03T13:11:46.188",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026000,1720012306198,-500.0,0.00021917,4,"2024-07-03T13:11:46.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026001,1720012306207,-767.24,0.00021917,4,"2024-07-03T13:11:46.207",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026002,1720012306218,-500.0,0.00021917,4,"2024-07-03T13:11:46.218",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026003,1720012306227,-767.24,0.00021917,4,"2024-07-03T13:11:46.227",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026004,1720012306237,-224.663177,0.00021917,2,"2024-07-03T13:11:46.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026005,1720012306246,-500.0,0.00021917,4,"2024-07-03T13:11:46.246",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026006,1720012306256,-500.0,0.00021917,4,"2024-07-03T13:11:46.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026007,1720012306266,-891.36,0.00021917,4,"2024-07-03T13:11:46.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026008,1720012306275,-767.24,0.00021917,4,"2024-07-03T13:11:46.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026009,1720012306286,-501.19565555,0.00021917,4,"2024-07-03T13:11:46.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026010,1720012306295,-500.0,0.00021917,4,"2024-07-03T13:11:46.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026011,1720012306306,-767.24,0.00021917,4,"2024-07-03T13:11:46.306",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026012,1720012306316,-500.0,0.00021917,4,"2024-07-03T13:11:46.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026013,1720012306326,-767.24,0.00021917,4,"2024-07-03T13:11:46.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026014,1720012306335,-891.36,0.00021917,4,"2024-07-03T13:11:46.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026015,1720012306345,-500.0,0.00021917,4,"2024-07-03T13:11:46.345",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026016,1720012306355,-500.0,0.00021917,4,"2024-07-03T13:11:46.355",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026017,1720012306365,-767.24,0.00021917,4,"2024-07-03T13:11:46.365",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026018,1720012306375,-500.0,0.00021917,4,"2024-07-03T13:11:46.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026019,1720012306392,-767.45543636,0.00021917,4,"2024-07-03T13:11:46.392",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026020,1720012306401,-500.0,0.00021917,4,"2024-07-03T13:11:46.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026021,1720012306411,-500.0,0.00021917,4,"2024-07-03T13:11:46.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026022,1720012306421,-500.0,0.00021917,4,"2024-07-03T13:11:46.421",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026023,1720012306431,-500.0,0.00021917,4,"2024-07-03T13:11:46.431",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026024,1720012306440,-500.0,0.00021917,4,"2024-07-03T13:11:46.440",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026025,1720012306450,-428.77567545,0.00021917,4,"2024-07-03T13:11:46.450",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026026,1720012306460,-500.0,0.00021917,4,"2024-07-03T13:11:46.460",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026027,1720012306471,-891.36,0.00021917,4,"2024-07-03T13:11:46.471",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026028,1720012306482,-500.0,0.00021917,4,"2024-07-03T13:11:46.482",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026029,1720012306492,-891.36,0.00021917,4,"2024-07-03T13:11:46.492",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026030,1720012306502,-596.9933558,0.00021917,4,"2024-07-03T13:11:46.502",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026031,1720012306512,-891.36,0.00021917,4,"2024-07-03T13:11:46.512",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026032,1720012306522,-500.0,0.00021917,4,"2024-07-03T13:11:46.522",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026033,1720012306531,-500.0,0.00021917,4,"2024-07-03T13:11:46.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026034,1720012306542,-500.0,0.00021917,4,"2024-07-03T13:11:46.542",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026035,1720012306551,-500.0,0.00021917,4,"2024-07-03T13:11:46.551",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026036,1720012306561,-891.36,0.00021917,4,"2024-07-03T13:11:46.561",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026037,1720012306571,-551.02,0.00021917,4,"2024-07-03T13:11:46.571",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026038,1720012306581,-500.0,0.00021917,4,"2024-07-03T13:11:46.581",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026039,1720012306592,-500.0,0.00021917,4,"2024-07-03T13:11:46.592",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026040,1720012306602,-891.36,0.00021917,4,"2024-07-03T13:11:46.602",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026041,1720012306611,-500.0,0.00021917,4,"2024-07-03T13:11:46.611",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026042,1720012306621,-151.0,0.00021917,2,"2024-07-03T13:11:46.621",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026043,1720012306634,-500.0,0.00021917,4,"2024-07-03T13:11:46.634",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026044,1720012306644,-1739.74,0.00021917,4,"2024-07-03T13:11:46.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026045,1720012306830,-500.0,0.00021917,4,"2024-07-03T13:11:46.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026046,1720012306852,-500.0,0.00021917,4,"2024-07-03T13:11:46.852",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026047,1720012306863,-1739.74,0.00021917,4,"2024-07-03T13:11:46.863",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026048,1720012306872,-891.36,0.00021917,4,"2024-07-03T13:11:46.872",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026049,1720012306884,-151.0,0.00021917,2,"2024-07-03T13:11:46.884",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026050,1720012306894,-500.0,0.00021917,4,"2024-07-03T13:11:46.894",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026051,1720012306904,-151.0,0.00021917,2,"2024-07-03T13:11:46.904",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026052,1720012306915,-500.0,0.00021917,4,"2024-07-03T13:11:46.915",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026053,1720012306930,-1739.74,0.00021917,4,"2024-07-03T13:11:46.930",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026054,1720012306940,-500.0,0.00021917,4,"2024-07-03T13:11:46.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026055,1720012306950,-891.36,0.00021917,4,"2024-07-03T13:11:46.950",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026056,1720012306960,-1739.74,0.00021917,4,"2024-07-03T13:11:46.960",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026057,1720012306969,-559.67,0.00021917,4,"2024-07-03T13:11:46.969",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026058,1720012306979,-500.0,0.00021917,4,"2024-07-03T13:11:46.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026059,1720012306989,-151.0,0.00021917,2,"2024-07-03T13:11:46.989",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026060,1720012307000,-1739.74,0.00021917,4,"2024-07-03T13:11:47.000",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026061,1720012307010,-151.0,0.00021917,2,"2024-07-03T13:11:47.010",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026062,1720012307019,-500.0,0.00021917,4,"2024-07-03T13:11:47.019",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026063,1720012307029,-500.0,0.00021917,4,"2024-07-03T13:11:47.029",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026064,1720012307038,-151.0,0.00021917,2,"2024-07-03T13:11:47.038",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026065,1720012307048,-151.0,0.00021917,2,"2024-07-03T13:11:47.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026066,1720012307057,-500.0,0.00021917,4,"2024-07-03T13:11:47.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026067,1720012307067,-500.0,0.00021917,4,"2024-07-03T13:11:47.067",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026068,1720012307076,-1739.74,0.00021917,4,"2024-07-03T13:11:47.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026069,1720012307086,-151.0,0.00021917,2,"2024-07-03T13:11:47.086",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026070,1720012307096,-500.0,0.00021917,4,"2024-07-03T13:11:47.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026071,1720012307106,-151.0,0.00021917,2,"2024-07-03T13:11:47.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026072,1720012307115,-1739.74,0.00021917,4,"2024-07-03T13:11:47.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026073,1720012307125,-500.0,0.00021917,4,"2024-07-03T13:11:47.125",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026074,1720012307136,-500.0,0.00021917,4,"2024-07-03T13:11:47.136",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026075,1720012307145,-151.0,0.00021917,2,"2024-07-03T13:11:47.145",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026076,1720012307155,-500.0,0.00021917,4,"2024-07-03T13:11:47.155",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026077,1720012307164,-151.0,0.00021917,2,"2024-07-03T13:11:47.164",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026078,1720012307173,-500.0,0.00021917,4,"2024-07-03T13:11:47.173",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026079,1720012307182,-891.36,0.00021917,4,"2024-07-03T13:11:47.182",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026080,1720012307191,-151.0,0.00021917,2,"2024-07-03T13:11:47.191",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026081,1720012307200,-500.0,0.00021917,4,"2024-07-03T13:11:47.200",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026082,1720012307209,-500.0,0.00021917,4,"2024-07-03T13:11:47.209",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026083,1720012307218,-257.173948,0.00021917,2,"2024-07-03T13:11:47.218",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026084,1720012307228,-1739.74,0.00021917,4,"2024-07-03T13:11:47.228",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026085,1720012307237,-500.0,0.00021917,4,"2024-07-03T13:11:47.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026086,1720012307246,-500.0,0.00021917,4,"2024-07-03T13:11:47.246",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026087,1720012307255,-891.36,0.00021917,4,"2024-07-03T13:11:47.255",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026088,1720012307265,-1739.74,0.00021917,4,"2024-07-03T13:11:47.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026089,1720012307274,-500.0,0.00021917,4,"2024-07-03T13:11:47.274",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026090,1720012307284,-209.906204,0.00021917,2,"2024-07-03T13:11:47.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026091,1720012307293,-500.0,0.00021917,4,"2024-07-03T13:11:47.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026092,1720012307303,-500.0,0.00021917,4,"2024-07-03T13:11:47.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026093,1720012307312,-1739.74,0.00021917,4,"2024-07-03T13:11:47.312",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026094,1720012307322,-500.0,0.00021917,4,"2024-07-03T13:11:47.322",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026095,1720012307331,-891.36,0.00021917,4,"2024-07-03T13:11:47.331",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026096,1720012307341,-500.0,0.00021917,4,"2024-07-03T13:11:47.341",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026097,1720012307350,-500.0,0.00021917,4,"2024-07-03T13:11:47.350",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026098,1720012307361,-1739.74,0.00021917,4,"2024-07-03T13:11:47.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026099,1720012307371,-500.0,0.00021917,4,"2024-07-03T13:11:47.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026100,1720012307382,-500.0,0.00021917,4,"2024-07-03T13:11:47.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026101,1720012307392,-500.0,0.00021917,4,"2024-07-03T13:11:47.392",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026102,1720012307401,-275.30439171,0.00021917,4,"2024-07-03T13:11:47.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026103,1720012307411,-500.0,0.00021917,4,"2024-07-03T13:11:47.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026104,1720012307420,-500.0,0.00021917,4,"2024-07-03T13:11:47.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026105,1720012307430,-1739.74,0.00021917,4,"2024-07-03T13:11:47.430",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026106,1720012307439,-500.0,0.00021917,4,"2024-07-03T13:11:47.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026107,1720012307448,-891.36,0.00021917,4,"2024-07-03T13:11:47.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026108,1720012307458,-500.0,0.00021917,4,"2024-07-03T13:11:47.458",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026109,1720012307470,-500.0,0.00021917,4,"2024-07-03T13:11:47.470",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026110,1720012307479,-1739.74,0.00021917,4,"2024-07-03T13:11:47.479",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026111,1720012307488,-500.0,0.00021917,4,"2024-07-03T13:11:47.488",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026112,1720012307498,-500.0,0.00021917,4,"2024-07-03T13:11:47.498",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026113,1720012307508,-500.0,0.00021917,4,"2024-07-03T13:11:47.508",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026114,1720012307517,-500.0,0.00021917,4,"2024-07-03T13:11:47.517",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026115,1720012307527,-270.68833428,0.00021917,4,"2024-07-03T13:11:47.527",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026116,1720012308387,-341.70836093,0.00021917,4,"2024-07-03T13:11:48.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026117,1720012308400,-300.0,0.00021917,4,"2024-07-03T13:11:48.400",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026118,1720012308411,-42.17330479,0.00021917,4,"2024-07-03T13:11:48.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026119,1720012308420,-296.59980199,0.00021917,4,"2024-07-03T13:11:48.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026127,1720012439533,390.91214695,0.00011199,2,"2024-07-03T13:13:59.533",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026128,1720012439565,1644.47444939,0.00011199,2,"2024-07-03T13:13:59.565",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026129,1720012439595,1572.53534504,0.00011199,2,"2024-07-03T13:13:59.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026130,1720012439625,1692.40947369,0.00011199,2,"2024-07-03T13:13:59.625",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026131,1720012439656,925.28138623,0.00011199,2,"2024-07-03T13:13:59.656",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026134,1720012498586,517.92703527,0.00011199,2,"2024-07-03T13:14:58.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026135,1720012498618,1786.35178121,0.00011199,2,"2024-07-03T13:14:58.618",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026136,1720012498648,70.90756661,0.00011199,2,"2024-07-03T13:14:58.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026137,1720012527361,1286.51240223,0.00011199,2,"2024-07-03T13:15:27.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026138,1720012527391,1600.68050981,0.00011199,2,"2024-07-03T13:15:27.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026139,1720012527420,1436.02582336,0.00011199,2,"2024-07-03T13:15:27.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026140,1720012527450,1793.46817725,0.00011199,2,"2024-07-03T13:15:27.450",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026141,1720012527478,1346.42377054,0.00011199,2,"2024-07-03T13:15:27.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026142,1720012527507,1358.87486411,0.00011199,2,"2024-07-03T13:15:27.507",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026143,1720012527532,11496.67726161,0.00011199,2,"2024-07-03T13:15:27.532",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026144,1720012527578,1264.45674502,0.00011199,2,"2024-07-03T13:15:27.578",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026145,1720012533116,1428.93271972,0.00011199,2,"2024-07-03T13:15:33.116",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026146,1720012555888,2271.19558722,0.00011199,2,"2024-07-03T13:15:55.888",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026147,1720012556224,2004.97925289,0.00011199,2,"2024-07-03T13:15:56.224",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026148,1720012558301,1235.67621916,0.00011199,2,"2024-07-03T13:15:58.301",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026149,1720012625151,651.15085502,0.00011199,2,"2024-07-03T13:17:05.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026150,1720012644491,211.632429,0.00011199,2,"2024-07-03T13:17:24.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026151,1720012652832,468.24460733,0.00011199,2,"2024-07-03T13:17:32.832",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026152,1720012654858,400.945076,0.00011199,2,"2024-07-03T13:17:34.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026153,1720012662656,155.0,0.00011199,2,"2024-07-03T13:17:42.656",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026154,1720012679545,203.92024674,0.00011199,2,"2024-07-03T13:17:59.545",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026155,1720012681826,364.12910623,0.00011199,2,"2024-07-03T13:18:01.826",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026156,1720012683336,155.0,0.00011199,2,"2024-07-03T13:18:03.336",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026157,1720012685386,155.18759268,0.00011199,2,"2024-07-03T13:18:05.386",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026158,1720012688946,241.61284913,0.00011199,2,"2024-07-03T13:18:08.946",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026159,1720012689081,193.58819095,0.00011199,2,"2024-07-03T13:18:09.081",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026160,1720012689542,181.97803013,0.00011199,2,"2024-07-03T13:18:09.542",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026161,1720012691268,276.14588648,0.00011199,2,"2024-07-03T13:18:11.268",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026162,1720012694279,205.77904189,0.00011199,2,"2024-07-03T13:18:14.279",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026163,1720012695106,188.19909463,0.00011199,2,"2024-07-03T13:18:15.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026164,1720012704550,359.85315203,0.00011199,2,"2024-07-03T13:18:24.550",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026165,1720012708814,173.81403319,0.00011199,2,"2024-07-03T13:18:28.814",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026166,1720012713826,260.41958169,0.00011199,2,"2024-07-03T13:18:33.826",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026167,1720012714531,626.30570402,0.00011199,2,"2024-07-03T13:18:34.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026168,1720012717180,156.2168413,0.00011199,2,"2024-07-03T13:18:37.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026169,1720012725244,309.84543287,0.00011199,2,"2024-07-03T13:18:45.244",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026170,1720012738586,2363.83226134,0.00011199,2,"2024-07-03T13:18:58.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026171,1720012788465,1615.37,0.00026,120,"2024-07-03T13:19:48.465",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026174,1720013046188,735.7999741,0.00011199,2,"2024-07-03T13:24:06.188",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026177,1720013091572,193.58819095,0.00011199,2,"2024-07-03T13:24:51.572",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026178,1720013111339,2533.67453782,0.00011199,2,"2024-07-03T13:25:11.339",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026179,1720013113168,155.0,0.00011199,2,"2024-07-03T13:25:13.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026180,1720013132499,19820.96017953,0.00011199,2,"2024-07-03T13:25:32.499",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026186,1720013237934,410.75655799,0.00011199,2,"2024-07-03T13:27:17.934",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026372,1720013255185,155.0,0.00011199,2,"2024-07-03T13:27:35.185",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026373,1720013303121,5138.89583831,0.00011199,2,"2024-07-03T13:28:23.121",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026374,1720013374502,6322.56600673,0.00011199,2,"2024-07-03T13:29:34.502",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026375,1720013376511,19825.32715187,0.00011199,2,"2024-07-03T13:29:36.511",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026376,1720013377939,348.46797126,0.00011199,2,"2024-07-03T13:29:37.939",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026377,1720013379988,236.54372154,0.00011199,2,"2024-07-03T13:29:39.988",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026378,1720013381851,20318.66280891,0.00011199,2,"2024-07-03T13:29:41.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026379,1720013391049,290.46265469,0.00011199,2,"2024-07-03T13:29:51.049",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026380,1720013408196,308.52636615,0.00011199,2,"2024-07-03T13:30:08.196",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026381,1720013408503,7551.62807101,0.00011199,2,"2024-07-03T13:30:08.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026382,1720013410761,155.13135445,0.00011199,2,"2024-07-03T13:30:10.761",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026383,1720013414454,959.60022678,0.00011199,2,"2024-07-03T13:30:14.454",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026384,1720013431133,2374.66560642,0.00011199,2,"2024-07-03T13:30:31.133",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026391,1720013432042,-171.75,0.00011883,2,"2024-07-03T13:30:32.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026392,1720013432051,-193.58819095,0.00012302,2,"2024-07-03T13:30:32.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026393,1720013432061,-384.61,0.0001286,2,"2024-07-03T13:30:32.061",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026394,1720013432070,-300.0,0.00013471,2,"2024-07-03T13:30:32.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026395,1720013432080,-3026.21301367,0.00013472,2,"2024-07-03T13:30:32.080",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026397,1720013432090,-1902.48215046,0.00013472,2,"2024-07-03T13:30:32.090",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026398,1720013432100,-214.00416671,0.00013472,2,"2024-07-03T13:30:32.100",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026400,1720013432109,-155.14654103,0.00013472,2,"2024-07-03T13:30:32.109",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026401,1720013432118,-150.0,0.00013473,2,"2024-07-03T13:30:32.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026402,1720013432127,-35415.3911,0.00013474,2,"2024-07-03T13:30:32.127",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026403,1720013432137,-281.0485,0.00013474,2,"2024-07-03T13:30:32.137",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026404,1720013432146,-1494.2292,0.00013474,2,"2024-07-03T13:30:32.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026405,1720013432155,-2554.1575,0.00013474,2,"2024-07-03T13:30:32.155",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026406,1720013432165,-717.65350727,0.00013516,2,"2024-07-03T13:30:32.165",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026407,1720013432174,-328.82033738,0.00013516,2,"2024-07-03T13:30:32.174",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026412,1720013432447,-218.18052413,0.00013516,2,"2024-07-03T13:30:32.447",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026413,1720013432457,-366.20311967,0.00013543,2,"2024-07-03T13:30:32.457",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026414,1720013432466,-1152.31990522,0.00013573,3,"2024-07-03T13:30:32.466",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026415,1720013432475,-499.99,0.00013574,2,"2024-07-03T13:30:32.475",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026416,1720013432484,-227.12084219,0.00013574,2,"2024-07-03T13:30:32.484",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026417,1720013432493,-895.63302766,0.00013574,2,"2024-07-03T13:30:32.493",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026419,1720013432503,-300.21600683,0.00013574,2,"2024-07-03T13:30:32.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026421,1720013432512,-1161.71,0.00013636,2,"2024-07-03T13:30:32.512",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026422,1720013432521,-905.4644,0.00013636,2,"2024-07-03T13:30:32.521",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026423,1720013432531,-626.98777792,0.00013899,2,"2024-07-03T13:30:32.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026424,1720013432540,-3446.4424,0.000139,2,"2024-07-03T13:30:32.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026425,1720013432550,-111673.1067,0.000139,2,"2024-07-03T13:30:32.550",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026426,1720013432560,-9700.0161,0.000139,2,"2024-07-03T13:30:32.560",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026427,1720013432569,-1000.0,0.000139,2,"2024-07-03T13:30:32.569",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026428,1720013432578,-420.0,0.00014766,2,"2024-07-03T13:30:32.578",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026429,1720013432588,-250.0,0.00014853,2,"2024-07-03T13:30:32.588",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026430,1720013432598,-7227.12,0.00014972,2,"2024-07-03T13:30:32.598",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026431,1720013432608,-545.99987395,0.00015,2,"2024-07-03T13:30:32.608",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026432,1720013432617,-5000.0,0.00015,2,"2024-07-03T13:30:32.617",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026433,1720013432628,-250.0,0.0001501,2,"2024-07-03T13:30:32.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026434,1720013432638,-159.56,0.0001501,2,"2024-07-03T13:30:32.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026435,1720013432648,-384.61,0.00015123,2,"2024-07-03T13:30:32.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026436,1720013432658,-409.83,0.00015335,2,"2024-07-03T13:30:32.658",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026437,1720013432667,-775.8,0.00015335,2,"2024-07-03T13:30:32.667",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026438,1720013432676,-1585.74,0.00015335,2,"2024-07-03T13:30:32.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026439,1720013432685,-11551.86,0.00015335,2,"2024-07-03T13:30:32.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026440,1720013432696,-587.0,0.00016186,2,"2024-07-03T13:30:32.696",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026441,1720013432705,-593.98,0.00016188,2,"2024-07-03T13:30:32.705",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026442,1720013432714,-300.0,0.0001638,2,"2024-07-03T13:30:32.714",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026443,1720013432723,-1341.41,0.00016438,2,"2024-07-03T13:30:32.723",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026444,1720013432731,-30492.6875136,0.00016439,7,"2024-07-03T13:30:32.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026445,1720013432740,-156.76127,0.00016986,2,"2024-07-03T13:30:32.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026446,1720013432749,-500.0,0.0001726,2,"2024-07-03T13:30:32.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026447,1720013432759,-500.0,0.0001726,2,"2024-07-03T13:30:32.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026448,1720013432768,-384.61,0.00017387,2,"2024-07-03T13:30:32.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026449,1720013432777,-823.0,0.00017742,2,"2024-07-03T13:30:32.777",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026450,1720013432786,-300.0,0.0001775,2,"2024-07-03T13:30:32.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026451,1720013432804,-156.76127,0.00017808,2,"2024-07-03T13:30:32.804",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026452,1720013432814,-593.98,0.00018211,2,"2024-07-03T13:30:32.814",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026453,1720013432823,-500.0,0.00018356,2,"2024-07-03T13:30:32.823",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026454,1720013432833,-500.0,0.00018356,2,"2024-07-03T13:30:32.833",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026455,1720013432845,-156.76127,0.0001863,2,"2024-07-03T13:30:32.845",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026456,1720013432854,-151.41,0.000189,2,"2024-07-03T13:30:32.854",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026457,1720013432863,-532.71676313,0.00018919,2,"2024-07-03T13:30:32.863",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026458,1720013432873,-155.84857645,0.00018919,2,"2024-07-03T13:30:32.873",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026459,1720013432883,-327.83754412,0.00018999,2,"2024-07-03T13:30:32.883",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026460,1720013432892,-6226.87895139,0.00019352,2,"2024-07-03T13:30:32.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026461,1720013432902,-520.64721014,0.00019399,2,"2024-07-03T13:30:32.902",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026462,1720013432911,-1152.0,0.00019448,2,"2024-07-03T13:30:32.911",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026463,1720013432921,-500.0,0.00019452,2,"2024-07-03T13:30:32.921",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026464,1720013432932,-156.76127,0.00019452,2,"2024-07-03T13:30:32.932",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026465,1720013432942,-155.0,0.00019548,2,"2024-07-03T13:30:32.942",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026466,1720013432952,-201.8882825,0.00019548,2,"2024-07-03T13:30:32.952",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026467,1720013432961,-474.28975858,0.00019565,2,"2024-07-03T13:30:32.961",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026468,1720013432971,-164.68846138,0.00019625,2,"2024-07-03T13:30:32.971",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026469,1720013432980,-384.61,0.00019651,2,"2024-07-03T13:30:32.980",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026470,1720013432990,-208.04,0.00019707,2,"2024-07-03T13:30:32.990",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026471,1720013432999,-690.82314876,0.00019725,2,"2024-07-03T13:30:32.999",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026472,1720013433008,-236.08,0.00019766,2,"2024-07-03T13:30:33.008",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026473,1720013433017,-250.0,0.00019804,2,"2024-07-03T13:30:33.017",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026474,1720013433027,-163.42,0.00019915,2,"2024-07-03T13:30:33.027",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026475,1720013433036,-1424.40263511,0.0002,2,"2024-07-03T13:30:33.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026476,1720013433046,-298.73022028,0.0002,2,"2024-07-03T13:30:33.046",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026477,1720013433055,-593.98,0.00020234,2,"2024-07-03T13:30:33.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026478,1720013433065,-156.76127,0.00020274,2,"2024-07-03T13:30:33.065",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026479,1720013433075,-164.68846137,0.00020721,2,"2024-07-03T13:30:33.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026480,1720013433084,-10000.0,0.00020821,2,"2024-07-03T13:30:33.084",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026481,1720013433096,-3579.0,0.000213,5,"2024-07-03T13:30:33.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026482,1720013433105,-1613.0,0.00021318,2,"2024-07-03T13:30:33.105",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026483,1720013433114,-177.7859223,0.00021607,2,"2024-07-03T13:30:33.114",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026484,1720013433124,-386.66,0.00021644,2,"2024-07-03T13:30:33.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026485,1720013433133,-150.0,0.00021644,2,"2024-07-03T13:30:33.133",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026486,1720013433143,-150.0,0.00021646,2,"2024-07-03T13:30:33.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026487,1720013433152,-1500.0,0.00021651,2,"2024-07-03T13:30:33.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026488,1720013433161,-150.0,0.00021654,2,"2024-07-03T13:30:33.161",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026489,1720013433172,-150.0,0.00021656,2,"2024-07-03T13:30:33.172",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026490,1720013433181,-150.0,0.00021656,2,"2024-07-03T13:30:33.181",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026491,1720013433191,-150.0,0.00021662,2,"2024-07-03T13:30:33.191",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026492,1720013433200,-150.0,0.00021685,2,"2024-07-03T13:30:33.200",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026493,1720013433209,-150.0,0.00021686,2,"2024-07-03T13:30:33.209",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026494,1720013433219,-150.0,0.00021698,2,"2024-07-03T13:30:33.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026495,1720013433228,-14929.43624541,0.000217,2,"2024-07-03T13:30:33.228",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026496,1720013433238,-150.0,0.00021707,2,"2024-07-03T13:30:33.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026497,1720013433247,-150.0,0.00021707,2,"2024-07-03T13:30:33.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026498,1720013433256,-150.0,0.0002171,2,"2024-07-03T13:30:33.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026499,1720013433266,-150.0,0.00021716,2,"2024-07-03T13:30:33.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026500,1720013433275,-150.0,0.00021736,2,"2024-07-03T13:30:33.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026501,1720013433285,-150.0,0.00021736,2,"2024-07-03T13:30:33.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026502,1720013433294,-150.0,0.0002174,2,"2024-07-03T13:30:33.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026503,1720013433304,-500.0,0.00021742,2,"2024-07-03T13:30:33.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026504,1720013433315,-150.0,0.00021744,2,"2024-07-03T13:30:33.315",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026505,1720013433329,-150.0,0.00021753,2,"2024-07-03T13:30:33.329",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026506,1720013433342,-150.0,0.00021759,2,"2024-07-03T13:30:33.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026507,1720013433351,-150.0,0.00021771,2,"2024-07-03T13:30:33.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026508,1720013433360,-150.0,0.00021777,2,"2024-07-03T13:30:33.360",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026509,1720013433372,-150.0,0.0002178,2,"2024-07-03T13:30:33.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026510,1720013433381,-150.0,0.00021782,2,"2024-07-03T13:30:33.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026511,1720013433390,-150.0,0.00021783,2,"2024-07-03T13:30:33.390",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026512,1720013433399,-150.0,0.00021784,2,"2024-07-03T13:30:33.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026513,1720013433409,-150.0,0.00021784,2,"2024-07-03T13:30:33.409",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026514,1720013433418,-150.0,0.00021794,2,"2024-07-03T13:30:33.418",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026515,1720013433429,-385.42000634,0.00021798,2,"2024-07-03T13:30:33.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026516,1720013433438,-220.33,0.00021808,3,"2024-07-03T13:30:33.438",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026517,1720013433448,-150.0,0.00021811,2,"2024-07-03T13:30:33.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026518,1720013433457,-150.0,0.00021816,2,"2024-07-03T13:30:33.457",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026519,1720013433467,-1384.9754,0.00021817,2,"2024-07-03T13:30:33.467",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026520,1720013433476,-8435.4094,0.00021817,2,"2024-07-03T13:30:33.476",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026521,1720013433485,-7500.0,0.00021817,2,"2024-07-03T13:30:33.485",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026522,1720013433494,-891.59299531,0.00021817,2,"2024-07-03T13:30:33.494",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026523,1720013433504,-151.21081512,0.00021817,2,"2024-07-03T13:30:33.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026524,1720013433514,-167.18443855,0.00021817,2,"2024-07-03T13:30:33.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026525,1720013433523,-164.68846137,0.00021817,2,"2024-07-03T13:30:33.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026526,1720013433533,-890.31921927,0.00021817,2,"2024-07-03T13:30:33.533",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026527,1720013433542,-284.84184283,0.00021817,4,"2024-07-03T13:30:33.542",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026528,1720013433551,-953.03121734,0.00021819,2,"2024-07-03T13:30:33.551",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026529,1720013433560,-150.0,0.00021819,2,"2024-07-03T13:30:33.560",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026530,1720013433570,-150.0,0.00021849,2,"2024-07-03T13:30:33.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026531,1720013433579,-150.0,0.00021853,2,"2024-07-03T13:30:33.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026532,1720013433591,-150.0,0.00021868,2,"2024-07-03T13:30:33.591",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026533,1720013433601,-150.0,0.0002187,2,"2024-07-03T13:30:33.601",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026534,1720013433610,-150.0,0.00021872,2,"2024-07-03T13:30:33.610",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026535,1720013433619,-150.0,0.00021875,2,"2024-07-03T13:30:33.619",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026536,1720013433633,-417.14874861,0.00021886,2,"2024-07-03T13:30:33.633",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026537,1720013433642,-500.0,0.0002189,2,"2024-07-03T13:30:33.642",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026538,1720013433651,-150.0,0.00021892,2,"2024-07-03T13:30:33.651",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026539,1720013433661,-256.0,0.00021897,30,"2024-07-03T13:30:33.661",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026540,1720013433670,-150.0,0.00021898,2,"2024-07-03T13:30:33.670",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026541,1720013433679,-150.0,0.00021898,2,"2024-07-03T13:30:33.679",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026542,1720013433689,-491.0,0.000219,4,"2024-07-03T13:30:33.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026543,1720013433699,-534.0,0.000219,2,"2024-07-03T13:30:33.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026544,1720013433708,-1000.0,0.000219,2,"2024-07-03T13:30:33.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026545,1720013433717,-225.0,0.000219,2,"2024-07-03T13:30:33.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026546,1720013433727,-9450.0405908,0.00021905,2,"2024-07-03T13:30:33.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026547,1720013433736,-151.41,0.00021907,2,"2024-07-03T13:30:33.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026548,1720013433745,-150.0,0.00021908,2,"2024-07-03T13:30:33.745",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026549,1720013433754,-890.31921925,0.00021909,2,"2024-07-03T13:30:33.754",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026550,1720013433764,-150.0,0.00021912,2,"2024-07-03T13:30:33.764",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026551,1720013433773,-891.59299524,0.00021915,2,"2024-07-03T13:30:33.773",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026552,1720013433782,-384.61,0.00021915,2,"2024-07-03T13:30:33.782",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026553,1720013433791,-626.11265064,0.00021916,2,"2024-07-03T13:30:33.791",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026554,1720013433800,-798.0,0.00021917,2,"2024-07-03T13:30:33.800",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026555,1720013433810,-120215.26191094,0.00021917,7,"2024-07-03T13:30:33.810",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026556,1720013433819,-807.691,0.00021917,2,"2024-07-03T13:30:33.819",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026557,1720013433829,-500.0,0.00021917,4,"2024-07-03T13:30:33.829",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026558,1720013433843,-500.0,0.00021917,4,"2024-07-03T13:30:33.843",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026559,1720013433853,-500.0,0.00021917,4,"2024-07-03T13:30:33.853",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026560,1720013433862,-500.0,0.00021917,4,"2024-07-03T13:30:33.862",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026561,1720013433872,-500.0,0.00021917,4,"2024-07-03T13:30:33.872",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026562,1720013433881,-627.93344474,0.00021917,4,"2024-07-03T13:30:33.881",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026563,1720013433891,-500.0,0.00021917,4,"2024-07-03T13:30:33.891",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026564,1720013433900,-500.0,0.00021917,4,"2024-07-03T13:30:33.900",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026565,1720013433910,-500.0,0.00021917,4,"2024-07-03T13:30:33.910",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026566,1720013433919,-500.0,0.00021917,4,"2024-07-03T13:30:33.919",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026567,1720013433931,-503.83441522,0.00021917,4,"2024-07-03T13:30:33.931",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026568,1720013433941,-500.0,0.00021917,4,"2024-07-03T13:30:33.941",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026569,1720013433951,-500.0,0.00021917,4,"2024-07-03T13:30:33.951",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026570,1720013433961,-500.0,0.00021917,4,"2024-07-03T13:30:33.961",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026571,1720013433971,-505.27927653,0.00021917,4,"2024-07-03T13:30:33.971",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026572,1720013433981,-500.0,0.00021917,4,"2024-07-03T13:30:33.981",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026573,1720013433991,-500.0,0.00021917,4,"2024-07-03T13:30:33.991",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026574,1720013434001,-500.0,0.00021917,4,"2024-07-03T13:30:34.001",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026575,1720013434010,-500.0,0.00021917,4,"2024-07-03T13:30:34.010",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026576,1720013434020,-500.0,0.00021917,4,"2024-07-03T13:30:34.020",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026577,1720013434030,-500.0,0.00021917,4,"2024-07-03T13:30:34.030",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026578,1720013434040,-500.0,0.00021917,4,"2024-07-03T13:30:34.040",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026579,1720013434049,-500.0,0.00021917,4,"2024-07-03T13:30:34.049",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026580,1720013434059,-500.0,0.00021917,4,"2024-07-03T13:30:34.059",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026581,1720013434070,-478.11923802,0.00021917,4,"2024-07-03T13:30:34.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026582,1720013434079,-500.0,0.00021917,4,"2024-07-03T13:30:34.079",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026583,1720013434092,-500.0,0.00021917,4,"2024-07-03T13:30:34.092",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026584,1720013434101,-465.42167828,0.00021917,4,"2024-07-03T13:30:34.101",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026585,1720013434110,-620.19105377,0.00021917,4,"2024-07-03T13:30:34.110",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026586,1720013434119,-500.0,0.00021917,4,"2024-07-03T13:30:34.119",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026587,1720013434129,-500.0,0.00021917,4,"2024-07-03T13:30:34.129",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026588,1720013434138,-500.0,0.00021917,4,"2024-07-03T13:30:34.138",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026589,1720013434148,-151.0,0.00021917,2,"2024-07-03T13:30:34.148",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026590,1720013434158,-500.0,0.00021917,4,"2024-07-03T13:30:34.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026591,1720013434168,-500.0,0.00021917,4,"2024-07-03T13:30:34.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026592,1720013434177,-500.0,0.00021917,4,"2024-07-03T13:30:34.177",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026593,1720013434187,-500.0,0.00021917,4,"2024-07-03T13:30:34.187",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026594,1720013434197,-500.0,0.00021917,4,"2024-07-03T13:30:34.197",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026595,1720013434207,-500.0,0.00021917,4,"2024-07-03T13:30:34.207",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026596,1720013434216,-500.0,0.00021917,4,"2024-07-03T13:30:34.216",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026597,1720013434231,-526.88934467,0.00021917,4,"2024-07-03T13:30:34.231",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026598,1720013434247,-500.0,0.00021917,4,"2024-07-03T13:30:34.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026599,1720013434263,-500.0,0.00021917,4,"2024-07-03T13:30:34.263",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026600,1720013434278,-500.0,0.00021917,4,"2024-07-03T13:30:34.278",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026601,1720013434290,-594.54,0.00021917,4,"2024-07-03T13:30:34.290",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026602,1720013434302,-500.0,0.00021917,4,"2024-07-03T13:30:34.302",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026603,1720013434317,-500.0,0.00021917,4,"2024-07-03T13:30:34.317",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026604,1720013434336,-500.0,0.00021917,4,"2024-07-03T13:30:34.336",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026605,1720013434353,-314.12,0.00021917,4,"2024-07-03T13:30:34.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026606,1720013434368,-500.0,0.00021917,4,"2024-07-03T13:30:34.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026607,1720013434382,-500.0,0.00021917,4,"2024-07-03T13:30:34.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026608,1720013434396,-2000.0,0.00021917,2,"2024-07-03T13:30:34.396",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026609,1720013434411,-200.0,0.00021917,2,"2024-07-03T13:30:34.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026610,1720013434423,-224.6435509,0.00021917,4,"2024-07-03T13:30:34.423",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026611,1720013434435,-500.0,0.00021917,4,"2024-07-03T13:30:34.435",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026612,1720013434448,-500.0,0.00021917,4,"2024-07-03T13:30:34.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026613,1720013434461,-500.0,0.00021917,4,"2024-07-03T13:30:34.461",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026614,1720013434473,-500.0,0.00021917,4,"2024-07-03T13:30:34.473",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026615,1720013434487,-500.0,0.00021917,4,"2024-07-03T13:30:34.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026616,1720013434501,-500.0,0.00021917,4,"2024-07-03T13:30:34.501",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026617,1720013434513,-500.0,0.00021917,4,"2024-07-03T13:30:34.513",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026618,1720013434523,-500.0,0.00021917,4,"2024-07-03T13:30:34.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026619,1720013434534,-500.0,0.00021917,4,"2024-07-03T13:30:34.534",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026620,1720013434547,-500.0,0.00021917,4,"2024-07-03T13:30:34.547",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026621,1720013434559,-500.0,0.00021917,4,"2024-07-03T13:30:34.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026622,1720013434572,-500.0,0.00021917,4,"2024-07-03T13:30:34.572",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026623,1720013434585,-500.0,0.00021917,4,"2024-07-03T13:30:34.585",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026624,1720013434600,-500.0,0.00021917,4,"2024-07-03T13:30:34.600",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026625,1720013434612,-500.0,0.00021917,4,"2024-07-03T13:30:34.612",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026626,1720013434626,-500.0,0.00021917,4,"2024-07-03T13:30:34.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026627,1720013434639,-500.0,0.00021917,4,"2024-07-03T13:30:34.639",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026628,1720013434652,-500.0,0.00021917,4,"2024-07-03T13:30:34.652",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026629,1720013434662,-500.0,0.00021917,4,"2024-07-03T13:30:34.662",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026630,1720013434672,-500.0,0.00021917,4,"2024-07-03T13:30:34.672",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026631,1720013434682,-500.0,0.00021917,4,"2024-07-03T13:30:34.682",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026632,1720013434693,-500.0,0.00021917,4,"2024-07-03T13:30:34.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026633,1720013434706,-500.0,0.00021917,4,"2024-07-03T13:30:34.706",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026634,1720013434718,-500.0,0.00021917,4,"2024-07-03T13:30:34.718",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026635,1720013434731,-500.0,0.00021917,4,"2024-07-03T13:30:34.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026636,1720013434741,-500.0,0.00021917,4,"2024-07-03T13:30:34.741",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026637,1720013434752,-500.0,0.00021917,4,"2024-07-03T13:30:34.752",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026638,1720013434764,-500.0,0.00021917,4,"2024-07-03T13:30:34.764",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026639,1720013434776,-500.0,0.00021917,4,"2024-07-03T13:30:34.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026640,1720013434788,-500.0,0.00021917,4,"2024-07-03T13:30:34.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026641,1720013434799,-514.0079231,0.00021917,4,"2024-07-03T13:30:34.799",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026642,1720013434810,-500.0,0.00021917,4,"2024-07-03T13:30:34.810",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026643,1720013434822,-500.0,0.00021917,4,"2024-07-03T13:30:34.822",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026644,1720013434835,-500.0,0.00021917,4,"2024-07-03T13:30:34.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026645,1720013434848,-500.0,0.00021917,4,"2024-07-03T13:30:34.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026646,1720013434859,-500.0,0.00021917,4,"2024-07-03T13:30:34.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026647,1720013434870,-500.0,0.00021917,4,"2024-07-03T13:30:34.870",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026648,1720013434881,-500.0,0.00021917,4,"2024-07-03T13:30:34.881",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026649,1720013434892,-500.0,0.00021917,4,"2024-07-03T13:30:34.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026650,1720013434904,-500.0,0.00021917,4,"2024-07-03T13:30:34.904",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026651,1720013434916,-500.0,0.00021917,4,"2024-07-03T13:30:34.916",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026652,1720013434931,-500.0,0.00021917,4,"2024-07-03T13:30:34.931",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026653,1720013434943,-500.0,0.00021917,4,"2024-07-03T13:30:34.943",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026654,1720013434954,-500.0,0.00021917,4,"2024-07-03T13:30:34.954",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026655,1720013434965,-500.0,0.00021917,4,"2024-07-03T13:30:34.965",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026656,1720013434977,-500.0,0.00021917,4,"2024-07-03T13:30:34.977",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026657,1720013434988,-500.0,0.00021917,4,"2024-07-03T13:30:34.988",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026658,1720013435000,-500.0,0.00021917,4,"2024-07-03T13:30:35.000",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026659,1720013435011,-500.0,0.00021917,4,"2024-07-03T13:30:35.011",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026660,1720013435023,-500.0,0.00021917,4,"2024-07-03T13:30:35.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026661,1720013435034,-500.0,0.00021917,4,"2024-07-03T13:30:35.034",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026662,1720013435045,-500.0,0.00021917,4,"2024-07-03T13:30:35.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026663,1720013435056,-500.0,0.00021917,4,"2024-07-03T13:30:35.056",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026664,1720013435068,-500.0,0.00021917,4,"2024-07-03T13:30:35.068",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026665,1720013435079,-500.0,0.00021917,4,"2024-07-03T13:30:35.079",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026666,1720013435092,-500.0,0.00021917,4,"2024-07-03T13:30:35.092",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026667,1720013435103,-500.0,0.00021917,4,"2024-07-03T13:30:35.103",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026668,1720013435115,-500.0,0.00021917,4,"2024-07-03T13:30:35.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026669,1720013435126,-500.0,0.00021917,4,"2024-07-03T13:30:35.126",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026670,1720013435138,-500.0,0.00021917,4,"2024-07-03T13:30:35.138",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026671,1720013435149,-500.0,0.00021917,4,"2024-07-03T13:30:35.149",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026672,1720013435160,-500.0,0.00021917,4,"2024-07-03T13:30:35.160",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026673,1720013435171,-500.0,0.00021917,4,"2024-07-03T13:30:35.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026674,1720013435182,-500.0,0.00021917,4,"2024-07-03T13:30:35.182",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026675,1720013435193,-500.0,0.00021917,4,"2024-07-03T13:30:35.193",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026676,1720013435204,-500.0,0.00021917,4,"2024-07-03T13:30:35.204",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026677,1720013435215,-500.0,0.00021917,4,"2024-07-03T13:30:35.215",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026678,1720013435227,-500.0,0.00021917,4,"2024-07-03T13:30:35.227",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026679,1720013435237,-500.0,0.00021917,4,"2024-07-03T13:30:35.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026680,1720013435249,-500.0,0.00021917,4,"2024-07-03T13:30:35.249",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026681,1720013435260,-470.0,0.00021917,4,"2024-07-03T13:30:35.260",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026682,1720013435271,-500.0,0.00021917,4,"2024-07-03T13:30:35.271",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026683,1720013435282,-500.0,0.00021917,4,"2024-07-03T13:30:35.282",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026684,1720013435293,-500.0,0.00021917,4,"2024-07-03T13:30:35.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026685,1720013435304,-500.0,0.00021917,4,"2024-07-03T13:30:35.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026686,1720013435316,-500.0,0.00021917,4,"2024-07-03T13:30:35.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026687,1720013435329,-500.0,0.00021917,4,"2024-07-03T13:30:35.329",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026688,1720013435342,-500.0,0.00021917,4,"2024-07-03T13:30:35.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026689,1720013435354,-500.0,0.00021917,4,"2024-07-03T13:30:35.354",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026690,1720013435365,-500.0,0.00021917,4,"2024-07-03T13:30:35.365",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026691,1720013435377,-500.0,0.00021917,4,"2024-07-03T13:30:35.377",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026692,1720013435388,-500.0,0.00021917,4,"2024-07-03T13:30:35.388",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026693,1720013435399,-500.0,0.00021917,4,"2024-07-03T13:30:35.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026694,1720013435412,-500.0,0.00021917,4,"2024-07-03T13:30:35.412",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026695,1720013435425,-500.0,0.00021917,4,"2024-07-03T13:30:35.425",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026696,1720013435437,-500.0,0.00021917,4,"2024-07-03T13:30:35.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026697,1720013435448,-500.0,0.00021917,4,"2024-07-03T13:30:35.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026698,1720013435461,-500.0,0.00021917,4,"2024-07-03T13:30:35.461",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026699,1720013435472,-500.0,0.00021917,4,"2024-07-03T13:30:35.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026700,1720013435484,-500.0,0.00021917,4,"2024-07-03T13:30:35.484",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026701,1720013435495,-500.0,0.00021917,4,"2024-07-03T13:30:35.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026702,1720013435507,-500.0,0.00021917,4,"2024-07-03T13:30:35.507",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026703,1720013435518,-500.0,0.00021917,4,"2024-07-03T13:30:35.518",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026704,1720013435530,-500.0,0.00021917,4,"2024-07-03T13:30:35.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026705,1720013435541,-500.0,0.00021917,4,"2024-07-03T13:30:35.541",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026706,1720013435552,-500.0,0.00021917,4,"2024-07-03T13:30:35.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026707,1720013435564,-500.0,0.00021917,4,"2024-07-03T13:30:35.564",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026708,1720013435575,-500.0,0.00021917,4,"2024-07-03T13:30:35.575",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026709,1720013435587,-254.27,0.00021917,4,"2024-07-03T13:30:35.587",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026710,1720013435601,-208.53283884,0.00021917,4,"2024-07-03T13:30:35.601",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026711,1720013435612,-2480.41846449,0.00021917,4,"2024-07-03T13:30:35.612",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026712,1720013436382,-469.02406266,0.00021917,4,"2024-07-03T13:30:36.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026713,1720013436405,-1052.81538556,0.00021917,4,"2024-07-03T13:30:36.405",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026714,1720013436449,-605.52213333,0.00021917,4,"2024-07-03T13:30:36.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026715,1720013436458,-495.73894518,0.00021917,4,"2024-07-03T13:30:36.458",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026716,1720013436467,-500.0,0.00021917,4,"2024-07-03T13:30:36.467",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026717,1720013436476,-500.0,0.00021917,4,"2024-07-03T13:30:36.476",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026718,1720013436485,-500.0,0.00021917,4,"2024-07-03T13:30:36.485",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026719,1720013436495,-500.0,0.00021917,4,"2024-07-03T13:30:36.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026720,1720013436504,-500.0,0.00021917,4,"2024-07-03T13:30:36.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026721,1720013436513,-500.0,0.00021917,4,"2024-07-03T13:30:36.513",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026722,1720013436522,-500.0,0.00021917,4,"2024-07-03T13:30:36.522",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026723,1720013436531,-500.0,0.00021917,4,"2024-07-03T13:30:36.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026724,1720013436540,-153.15134785,0.00021917,4,"2024-07-03T13:30:36.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026725,1720013436550,-500.0,0.00021917,4,"2024-07-03T13:30:36.550",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026726,1720013436559,-500.0,0.00021917,4,"2024-07-03T13:30:36.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026727,1720013436568,-500.0,0.00021917,4,"2024-07-03T13:30:36.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026728,1720013436577,-500.0,0.00021917,4,"2024-07-03T13:30:36.577",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026729,1720013436586,-500.0,0.00021917,4,"2024-07-03T13:30:36.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026730,1720013436598,-500.0,0.00021917,4,"2024-07-03T13:30:36.598",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026731,1720013436607,-500.0,0.00021917,4,"2024-07-03T13:30:36.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026732,1720013436617,-500.0,0.00021917,4,"2024-07-03T13:30:36.617",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026733,1720013436626,-500.0,0.00021917,4,"2024-07-03T13:30:36.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026734,1720013436635,-500.0,0.00021917,4,"2024-07-03T13:30:36.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026735,1720013436644,-254.28,0.00021917,4,"2024-07-03T13:30:36.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026736,1720013436653,-500.0,0.00021917,4,"2024-07-03T13:30:36.653",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026737,1720013436663,-500.0,0.00021917,4,"2024-07-03T13:30:36.663",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026738,1720013436672,-500.0,0.00021917,4,"2024-07-03T13:30:36.672",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026739,1720013436681,-500.0,0.00021917,4,"2024-07-03T13:30:36.681",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026740,1720013436690,-500.0,0.00021917,4,"2024-07-03T13:30:36.690",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026741,1720013436699,-500.0,0.00021917,4,"2024-07-03T13:30:36.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026742,1720013436708,-500.0,0.00021917,4,"2024-07-03T13:30:36.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026743,1720013436717,-500.0,0.00021917,4,"2024-07-03T13:30:36.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026744,1720013436726,-500.0,0.00021917,4,"2024-07-03T13:30:36.726",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026745,1720013436735,-500.0,0.00021917,4,"2024-07-03T13:30:36.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026746,1720013436744,-500.0,0.00021917,4,"2024-07-03T13:30:36.744",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026747,1720013436753,-354.6,0.00021917,4,"2024-07-03T13:30:36.753",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026748,1720013436762,-500.0,0.00021917,4,"2024-07-03T13:30:36.762",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026749,1720013436771,-500.0,0.00021917,4,"2024-07-03T13:30:36.771",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026750,1720013436780,-500.0,0.00021917,4,"2024-07-03T13:30:36.780",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026751,1720013436789,-500.0,0.00021917,4,"2024-07-03T13:30:36.789",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026752,1720013436799,-500.0,0.00021917,4,"2024-07-03T13:30:36.799",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026753,1720013436808,-500.0,0.00021917,4,"2024-07-03T13:30:36.808",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026754,1720013436817,-500.0,0.00021917,4,"2024-07-03T13:30:36.817",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026755,1720013436827,-500.0,0.00021917,4,"2024-07-03T13:30:36.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026756,1720013436835,-500.0,0.00021917,4,"2024-07-03T13:30:36.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026757,1720013436848,-500.0,0.00021917,4,"2024-07-03T13:30:36.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026758,1720013436858,-500.0,0.00021917,4,"2024-07-03T13:30:36.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026759,1720013436867,-500.0,0.00021917,4,"2024-07-03T13:30:36.867",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026760,1720013436880,-500.0,0.00021917,4,"2024-07-03T13:30:36.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026761,1720013436890,-500.0,0.00021917,4,"2024-07-03T13:30:36.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026762,1720013436900,-500.0,0.00021917,4,"2024-07-03T13:30:36.900",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026763,1720013436909,-331.18535533,0.00021917,4,"2024-07-03T13:30:36.909",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026764,1720013436919,-500.0,0.00021917,4,"2024-07-03T13:30:36.919",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026765,1720013436928,-500.0,0.00021917,4,"2024-07-03T13:30:36.928",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026766,1720013436939,-500.0,0.00021917,4,"2024-07-03T13:30:36.939",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026767,1720013436949,-500.0,0.00021917,4,"2024-07-03T13:30:36.949",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026768,1720013436958,-500.0,0.00021917,4,"2024-07-03T13:30:36.958",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026769,1720013436968,-500.0,0.00021917,4,"2024-07-03T13:30:36.968",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026770,1720013436978,-500.0,0.00021917,4,"2024-07-03T13:30:36.978",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026771,1720013436988,-500.0,0.00021917,4,"2024-07-03T13:30:36.988",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026772,1720013436997,-500.0,0.00021917,4,"2024-07-03T13:30:36.997",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026773,1720013437006,-500.0,0.00021917,4,"2024-07-03T13:30:37.006",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026774,1720013437016,-500.0,0.00021917,4,"2024-07-03T13:30:37.016",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026775,1720013437025,-500.0,0.00021917,4,"2024-07-03T13:30:37.025",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026776,1720013437034,-500.0,0.00021917,4,"2024-07-03T13:30:37.034",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026777,1720013437043,-500.0,0.00021917,4,"2024-07-03T13:30:37.043",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026778,1720013437053,-500.0,0.00021917,4,"2024-07-03T13:30:37.053",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026779,1720013437062,-500.0,0.00021917,4,"2024-07-03T13:30:37.062",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026780,1720013437071,-500.0,0.00021917,4,"2024-07-03T13:30:37.071",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026781,1720013437080,-500.0,0.00021917,4,"2024-07-03T13:30:37.080",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026782,1720013437093,-500.0,0.00021917,4,"2024-07-03T13:30:37.093",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026783,1720013437102,-500.0,0.00021917,4,"2024-07-03T13:30:37.102",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026784,1720013437111,-500.0,0.00021917,4,"2024-07-03T13:30:37.111",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026785,1720013437119,-500.0,0.00021917,4,"2024-07-03T13:30:37.119",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026786,1720013437128,-500.0,0.00021917,4,"2024-07-03T13:30:37.128",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026787,1720013437138,-500.0,0.00021917,4,"2024-07-03T13:30:37.138",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026788,1720013437147,-500.0,0.00021917,4,"2024-07-03T13:30:37.147",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026789,1720013437157,-500.0,0.00021917,4,"2024-07-03T13:30:37.157",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026790,1720013437166,-500.0,0.00021917,4,"2024-07-03T13:30:37.166",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026791,1720013437175,-500.0,0.00021917,4,"2024-07-03T13:30:37.175",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026792,1720013437185,-500.0,0.00021917,4,"2024-07-03T13:30:37.185",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026793,1720013437194,-500.0,0.00021917,4,"2024-07-03T13:30:37.194",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026794,1720013437203,-500.0,0.00021917,4,"2024-07-03T13:30:37.203",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026795,1720013437213,-500.0,0.00021917,4,"2024-07-03T13:30:37.213",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026796,1720013437222,-500.0,0.00021917,4,"2024-07-03T13:30:37.222",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026797,1720013437231,-409.56,0.00021917,4,"2024-07-03T13:30:37.231",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026798,1720013437240,-500.0,0.00021917,4,"2024-07-03T13:30:37.240",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026799,1720013437249,-500.0,0.00021917,4,"2024-07-03T13:30:37.249",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026800,1720013437259,-500.0,0.00021917,4,"2024-07-03T13:30:37.259",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026801,1720013437268,-500.0,0.00021917,4,"2024-07-03T13:30:37.268",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026802,1720013437277,-500.0,0.00021917,4,"2024-07-03T13:30:37.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026803,1720013437287,-500.0,0.00021917,4,"2024-07-03T13:30:37.287",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026804,1720013437296,-500.0,0.00021917,4,"2024-07-03T13:30:37.296",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026805,1720013437305,-500.0,0.00021917,4,"2024-07-03T13:30:37.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026806,1720013437314,-500.0,0.00021917,4,"2024-07-03T13:30:37.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026807,1720013437324,-500.0,0.00021917,4,"2024-07-03T13:30:37.324",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026808,1720013437338,-500.0,0.00021917,4,"2024-07-03T13:30:37.338",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026809,1720013437354,-500.0,0.00021917,4,"2024-07-03T13:30:37.354",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026810,1720013437363,-371.55461941,0.00021917,4,"2024-07-03T13:30:37.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026811,1720013437374,-501.03001799,0.00021917,4,"2024-07-03T13:30:37.374",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026812,1720013437383,-500.0,0.00021917,4,"2024-07-03T13:30:37.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026813,1720013437393,-500.0,0.00021917,4,"2024-07-03T13:30:37.393",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026814,1720013437401,-500.0,0.00021917,4,"2024-07-03T13:30:37.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026815,1720013437412,-500.0,0.00021917,4,"2024-07-03T13:30:37.412",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026816,1720013437422,-523.36,0.00021917,4,"2024-07-03T13:30:37.422",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026817,1720013437431,-500.0,0.00021917,4,"2024-07-03T13:30:37.431",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026818,1720013437440,-500.0,0.00021917,4,"2024-07-03T13:30:37.440",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026819,1720013437449,-500.0,0.00021917,4,"2024-07-03T13:30:37.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026820,1720013437459,-500.0,0.00021917,4,"2024-07-03T13:30:37.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026821,1720013437468,-500.0,0.00021917,4,"2024-07-03T13:30:37.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026822,1720013437478,-500.0,0.00021917,4,"2024-07-03T13:30:37.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026823,1720013437487,-500.0,0.00021917,4,"2024-07-03T13:30:37.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026824,1720013437497,-500.0,0.00021917,4,"2024-07-03T13:30:37.497",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026825,1720013437506,-503.64391603,0.00021917,4,"2024-07-03T13:30:37.506",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026826,1720013437515,-500.0,0.00021917,4,"2024-07-03T13:30:37.515",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026827,1720013437523,-500.0,0.00021917,4,"2024-07-03T13:30:37.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026828,1720013437533,-500.0,0.00021917,4,"2024-07-03T13:30:37.533",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026829,1720013437543,-500.0,0.00021917,4,"2024-07-03T13:30:37.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026830,1720013437553,-500.0,0.00021917,4,"2024-07-03T13:30:37.553",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026831,1720013437562,-500.0,0.00021917,4,"2024-07-03T13:30:37.562",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026832,1720013437572,-500.0,0.00021917,4,"2024-07-03T13:30:37.572",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026833,1720013437581,-500.0,0.00021917,4,"2024-07-03T13:30:37.581",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026834,1720013437593,-500.0,0.00021917,4,"2024-07-03T13:30:37.593",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026835,1720013437602,-500.0,0.00021917,4,"2024-07-03T13:30:37.602",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026836,1720013437611,-500.0,0.00021917,4,"2024-07-03T13:30:37.611",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026837,1720013437620,-500.0,0.00021917,4,"2024-07-03T13:30:37.620",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026838,1720013437630,-628.79,0.00021917,4,"2024-07-03T13:30:37.630",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026839,1720013437639,-500.0,0.00021917,4,"2024-07-03T13:30:37.639",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026840,1720013437648,-500.0,0.00021917,4,"2024-07-03T13:30:37.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026841,1720013437658,-500.0,0.00021917,4,"2024-07-03T13:30:37.658",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026842,1720013437667,-500.0,0.00021917,4,"2024-07-03T13:30:37.667",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026843,1720013437676,-500.0,0.00021917,4,"2024-07-03T13:30:37.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026844,1720013437686,-500.0,0.00021917,4,"2024-07-03T13:30:37.686",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026845,1720013437695,-500.0,0.00021917,4,"2024-07-03T13:30:37.695",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026847,1720013437704,-500.0,0.00021917,4,"2024-07-03T13:30:37.704",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026849,1720013437714,-500.0,0.00021917,4,"2024-07-03T13:30:37.714",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026851,1720013437723,-500.0,0.00021917,4,"2024-07-03T13:30:37.723",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026853,1720013437732,-500.0,0.00021917,4,"2024-07-03T13:30:37.732",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026855,1720013437741,-500.0,0.00021917,4,"2024-07-03T13:30:37.741",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026856,1720013437750,-500.0,0.00021917,4,"2024-07-03T13:30:37.750",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026857,1720013437759,-500.0,0.00021917,4,"2024-07-03T13:30:37.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026858,1720013437768,-500.0,0.00021917,4,"2024-07-03T13:30:37.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026859,1720013437777,-500.0,0.00021917,4,"2024-07-03T13:30:37.777",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026860,1720013437786,-500.0,0.00021917,4,"2024-07-03T13:30:37.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026861,1720013437795,-500.0,0.00021917,4,"2024-07-03T13:30:37.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026862,1720013437804,-500.0,0.00021917,4,"2024-07-03T13:30:37.804",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026863,1720013437814,-500.0,0.00021917,4,"2024-07-03T13:30:37.814",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026864,1720013437823,-1000.0,0.00021917,4,"2024-07-03T13:30:37.823",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026866,1720013437832,-500.0,0.00021917,4,"2024-07-03T13:30:37.832",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026867,1720013437843,-500.0,0.00021917,4,"2024-07-03T13:30:37.843",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026868,1720013437852,-500.0,0.00021917,4,"2024-07-03T13:30:37.852",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026869,1720013437862,-1000.0,0.00021917,4,"2024-07-03T13:30:37.862",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026870,1720013437871,-500.0,0.00021917,4,"2024-07-03T13:30:37.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026871,1720013437880,-500.0,0.00021917,4,"2024-07-03T13:30:37.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026872,1720013437889,-500.0,0.00021917,4,"2024-07-03T13:30:37.889",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026873,1720013437899,-1000.0,0.00021917,4,"2024-07-03T13:30:37.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026874,1720013437908,-500.0,0.00021917,4,"2024-07-03T13:30:37.908",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026875,1720013437918,-500.0,0.00021917,4,"2024-07-03T13:30:37.918",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026876,1720013437927,-615.74844196,0.00021917,4,"2024-07-03T13:30:37.927",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026877,1720013437937,-500.0,0.00021917,4,"2024-07-03T13:30:37.937",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026878,1720013437948,-500.0,0.00021917,4,"2024-07-03T13:30:37.948",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026879,1720013437958,-544.69512612,0.00021917,4,"2024-07-03T13:30:37.958",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026880,1720013437968,-500.0,0.00021917,4,"2024-07-03T13:30:37.968",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026881,1720013437977,-500.0,0.00021917,4,"2024-07-03T13:30:37.977",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026882,1720013437987,-324.82354842,0.00021917,4,"2024-07-03T13:30:37.987",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026883,1720013437996,-500.0,0.00021917,4,"2024-07-03T13:30:37.996",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026884,1720013438005,-500.0,0.00021917,4,"2024-07-03T13:30:38.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026885,1720013438015,-500.0,0.00021917,4,"2024-07-03T13:30:38.015",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026886,1720013438024,-500.0,0.00021917,4,"2024-07-03T13:30:38.024",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026887,1720013438034,-500.0,0.00021917,4,"2024-07-03T13:30:38.034",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026888,1720013438043,-500.0,0.00021917,4,"2024-07-03T13:30:38.043",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026889,1720013438053,-500.0,0.00021917,4,"2024-07-03T13:30:38.053",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026890,1720013438063,-500.0,0.00021917,4,"2024-07-03T13:30:38.063",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026891,1720013438073,-500.0,0.00021917,4,"2024-07-03T13:30:38.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026892,1720013438082,-500.0,0.00021917,4,"2024-07-03T13:30:38.082",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026893,1720013438093,-500.0,0.00021917,4,"2024-07-03T13:30:38.093",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026894,1720013438102,-500.0,0.00021917,4,"2024-07-03T13:30:38.102",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026895,1720013438112,-500.0,0.00021917,4,"2024-07-03T13:30:38.112",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026896,1720013438121,-570.32,0.00021917,4,"2024-07-03T13:30:38.121",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026897,1720013438131,-500.0,0.00021917,4,"2024-07-03T13:30:38.131",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026898,1720013438140,-529.68,0.00021917,4,"2024-07-03T13:30:38.140",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026899,1720013438150,-500.0,0.00021917,4,"2024-07-03T13:30:38.150",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026900,1720013438160,-500.0,0.00021917,4,"2024-07-03T13:30:38.160",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026901,1720013438170,-500.0,0.00021917,4,"2024-07-03T13:30:38.170",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026902,1720013438180,-500.0,0.00021917,4,"2024-07-03T13:30:38.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026903,1720013438189,-500.0,0.00021917,4,"2024-07-03T13:30:38.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026904,1720013438199,-500.0,0.00021917,4,"2024-07-03T13:30:38.199",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026905,1720013438209,-500.0,0.00021917,4,"2024-07-03T13:30:38.209",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026906,1720013438218,-500.0,0.00021917,4,"2024-07-03T13:30:38.218",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026907,1720013438228,-500.0,0.00021917,4,"2024-07-03T13:30:38.228",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026908,1720013438238,-500.0,0.00021917,4,"2024-07-03T13:30:38.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026910,1720013438248,-612.83,0.00021917,4,"2024-07-03T13:30:38.248",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026912,1720013438257,-500.0,0.00021917,4,"2024-07-03T13:30:38.257",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026914,1720013438267,-500.0,0.00021917,4,"2024-07-03T13:30:38.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026916,1720013438277,-500.0,0.00021917,4,"2024-07-03T13:30:38.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026918,1720013438287,-504.492276,0.00021917,2,"2024-07-03T13:30:38.287",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026920,1720013438296,-500.0,0.00021917,4,"2024-07-03T13:30:38.296",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026922,1720013438305,-318.62898942,0.00021917,4,"2024-07-03T13:30:38.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026924,1720013438315,-504.492276,0.00021917,2,"2024-07-03T13:30:38.315",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026926,1720013438332,-595.81,0.00021917,4,"2024-07-03T13:30:38.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026928,1720013438342,-504.492276,0.00021917,2,"2024-07-03T13:30:38.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026930,1720013438351,-504.492276,0.00021917,2,"2024-07-03T13:30:38.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026932,1720013438361,-504.492276,0.00021917,2,"2024-07-03T13:30:38.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026934,1720013438372,-504.492276,0.00021917,2,"2024-07-03T13:30:38.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026936,1720013438382,-500.0,0.00021917,4,"2024-07-03T13:30:38.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026938,1720013438391,-500.0,0.00021917,4,"2024-07-03T13:30:38.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026939,1720013438400,-500.0,0.00021917,4,"2024-07-03T13:30:38.400",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026940,1720013438413,-500.0,0.00021917,4,"2024-07-03T13:30:38.413",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026941,1720013438423,-504.492276,0.00021917,2,"2024-07-03T13:30:38.423",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026942,1720013438433,-500.0,0.00021917,4,"2024-07-03T13:30:38.433",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026943,1720013438443,-500.0,0.00021917,4,"2024-07-03T13:30:38.443",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026944,1720013438453,-500.0,0.00021917,4,"2024-07-03T13:30:38.453",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026945,1720013438462,-500.0,0.00021917,4,"2024-07-03T13:30:38.462",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026946,1720013438472,-500.0,0.00021917,4,"2024-07-03T13:30:38.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026947,1720013438482,-500.0,0.00021917,4,"2024-07-03T13:30:38.482",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026948,1720013438492,-500.0,0.00021917,4,"2024-07-03T13:30:38.492",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026949,1720013438503,-500.0,0.00021917,4,"2024-07-03T13:30:38.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026950,1720013438512,-500.0,0.00021917,4,"2024-07-03T13:30:38.512",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026951,1720013438522,-500.0,0.00021917,4,"2024-07-03T13:30:38.522",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026952,1720013438532,-504.492276,0.00021917,2,"2024-07-03T13:30:38.532",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026953,1720013438542,-500.0,0.00021917,4,"2024-07-03T13:30:38.542",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026954,1720013438552,-500.0,0.00021917,4,"2024-07-03T13:30:38.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026955,1720013438562,-504.492276,0.00021917,2,"2024-07-03T13:30:38.562",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026956,1720013438572,-500.0,0.00021917,4,"2024-07-03T13:30:38.572",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026957,1720013438582,-504.492276,0.00021917,2,"2024-07-03T13:30:38.582",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026958,1720013438592,-500.0,0.00021917,4,"2024-07-03T13:30:38.592",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026959,1720013438602,-504.492276,0.00021917,2,"2024-07-03T13:30:38.602",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026960,1720013438611,-504.492276,0.00021917,2,"2024-07-03T13:30:38.611",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026961,1720013438621,-504.492276,0.00021917,2,"2024-07-03T13:30:38.621",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026962,1720013438631,-500.0,0.00021917,4,"2024-07-03T13:30:38.631",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026963,1720013438640,-500.0,0.00021917,4,"2024-07-03T13:30:38.640",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026964,1720013438650,-500.0,0.00021917,4,"2024-07-03T13:30:38.650",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026965,1720013438660,-500.0,0.00021917,4,"2024-07-03T13:30:38.660",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026966,1720013438672,-504.492276,0.00021917,2,"2024-07-03T13:30:38.672",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026967,1720013438681,-500.0,0.00021917,4,"2024-07-03T13:30:38.681",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026968,1720013438691,-500.0,0.00021917,4,"2024-07-03T13:30:38.691",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026969,1720013438700,-500.0,0.00021917,4,"2024-07-03T13:30:38.700",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026970,1720013438710,-500.0,0.00021917,4,"2024-07-03T13:30:38.710",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026971,1720013438720,-500.0,0.00021917,4,"2024-07-03T13:30:38.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026972,1720013438730,-500.0,0.00021917,4,"2024-07-03T13:30:38.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026973,1720013438739,-500.0,0.00021917,4,"2024-07-03T13:30:38.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026974,1720013438749,-500.0,0.00021917,4,"2024-07-03T13:30:38.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026975,1720013438759,-310.09,0.00021917,4,"2024-07-03T13:30:38.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026976,1720013438769,-500.0,0.00021917,4,"2024-07-03T13:30:38.769",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026977,1720013438778,-500.0,0.00021917,4,"2024-07-03T13:30:38.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026978,1720013438788,-500.0,0.00021917,4,"2024-07-03T13:30:38.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026979,1720013438798,-500.0,0.00021917,4,"2024-07-03T13:30:38.798",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026980,1720013438808,-500.0,0.00021917,4,"2024-07-03T13:30:38.808",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026981,1720013438818,-500.0,0.00021917,4,"2024-07-03T13:30:38.818",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026982,1720013438828,-539.48,0.00021917,4,"2024-07-03T13:30:38.828",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026983,1720013438837,-500.0,0.00021917,4,"2024-07-03T13:30:38.837",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026984,1720013438850,-500.0,0.00021917,4,"2024-07-03T13:30:38.850",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026985,1720013438860,-500.0,0.00021917,4,"2024-07-03T13:30:38.860",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026986,1720013438869,-500.0,0.00021917,4,"2024-07-03T13:30:38.869",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026987,1720013438878,-500.0,0.00021917,4,"2024-07-03T13:30:38.878",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026988,1720013438888,-500.0,0.00021917,4,"2024-07-03T13:30:38.888",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026989,1720013438897,-500.0,0.00021917,4,"2024-07-03T13:30:38.897",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026990,1720013438906,-500.0,0.00021917,4,"2024-07-03T13:30:38.906",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026991,1720013438915,-500.0,0.00021917,4,"2024-07-03T13:30:38.915",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026992,1720013438925,-500.0,0.00021917,4,"2024-07-03T13:30:38.925",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026993,1720013438936,-500.0,0.00021917,4,"2024-07-03T13:30:38.936",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026994,1720013438946,-500.0,0.00021917,4,"2024-07-03T13:30:38.946",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026995,1720013438956,-500.0,0.00021917,4,"2024-07-03T13:30:38.956",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026996,1720013438965,-500.0,0.00021917,4,"2024-07-03T13:30:38.965",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026997,1720013438975,-608.9,0.00021917,4,"2024-07-03T13:30:38.975",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026998,1720013438985,-500.0,0.00021917,4,"2024-07-03T13:30:38.985",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331026999,1720013438995,-500.0,0.00021917,4,"2024-07-03T13:30:38.995",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027000,1720013439005,-500.0,0.00021917,4,"2024-07-03T13:30:39.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027001,1720013439014,-500.0,0.00021917,4,"2024-07-03T13:30:39.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027002,1720013439025,-500.0,0.00021917,4,"2024-07-03T13:30:39.025",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027003,1720013439035,-500.0,0.00021917,4,"2024-07-03T13:30:39.035",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027004,1720013439045,-500.0,0.00021917,4,"2024-07-03T13:30:39.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027005,1720013439055,-424.68,0.00021917,4,"2024-07-03T13:30:39.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027006,1720013439065,-500.0,0.00021917,4,"2024-07-03T13:30:39.065",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027007,1720013439076,-500.0,0.00021917,4,"2024-07-03T13:30:39.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027008,1720013439086,-500.0,0.00021917,4,"2024-07-03T13:30:39.086",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027009,1720013439097,-500.0,0.00021917,4,"2024-07-03T13:30:39.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027010,1720013439108,-500.0,0.00021917,4,"2024-07-03T13:30:39.108",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027011,1720013439120,-500.0,0.00021917,4,"2024-07-03T13:30:39.120",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027012,1720013439130,-243.23001818,0.00021917,4,"2024-07-03T13:30:39.130",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027013,1720013439141,-500.0,0.00021917,4,"2024-07-03T13:30:39.141",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027014,1720013439151,-500.0,0.00021917,4,"2024-07-03T13:30:39.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027015,1720013439162,-500.0,0.00021917,4,"2024-07-03T13:30:39.162",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027016,1720013439173,-500.0,0.00021917,4,"2024-07-03T13:30:39.173",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027017,1720013439183,-500.0,0.00021917,4,"2024-07-03T13:30:39.183",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027018,1720013439194,-500.0,0.00021917,4,"2024-07-03T13:30:39.194",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027019,1720013439205,-326.56,0.00021917,4,"2024-07-03T13:30:39.205",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027020,1720013439215,-500.0,0.00021917,4,"2024-07-03T13:30:39.215",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027021,1720013439226,-500.0,0.00021917,4,"2024-07-03T13:30:39.226",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027022,1720013439237,-177.81,0.00021917,4,"2024-07-03T13:30:39.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027023,1720013439247,-500.0,0.00021917,4,"2024-07-03T13:30:39.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027024,1720013439258,-500.0,0.00021917,4,"2024-07-03T13:30:39.258",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027025,1720013439268,-500.0,0.00021917,4,"2024-07-03T13:30:39.268",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027026,1720013439278,-500.0,0.00021917,4,"2024-07-03T13:30:39.278",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027027,1720013439289,-500.0,0.00021917,4,"2024-07-03T13:30:39.289",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027028,1720013439300,-500.0,0.00021917,4,"2024-07-03T13:30:39.300",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027029,1720013439311,-500.0,0.00021917,4,"2024-07-03T13:30:39.311",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027030,1720013439322,-644.27,0.00021917,4,"2024-07-03T13:30:39.322",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027031,1720013439337,-500.0,0.00021917,4,"2024-07-03T13:30:39.337",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027032,1720013439354,-500.0,0.00021917,4,"2024-07-03T13:30:39.354",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027033,1720013439364,-500.0,0.00021917,4,"2024-07-03T13:30:39.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027034,1720013439376,-500.0,0.00021917,4,"2024-07-03T13:30:39.376",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027035,1720013439387,-500.0,0.00021917,4,"2024-07-03T13:30:39.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027036,1720013439397,-500.0,0.00021917,4,"2024-07-03T13:30:39.397",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027037,1720013439410,-500.0,0.00021917,4,"2024-07-03T13:30:39.410",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027038,1720013439421,-500.0,0.00021917,4,"2024-07-03T13:30:39.421",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027039,1720013439432,-500.0,0.00021917,4,"2024-07-03T13:30:39.432",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027040,1720013439442,-240.75,0.00021917,4,"2024-07-03T13:30:39.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027041,1720013439453,-500.0,0.00021917,4,"2024-07-03T13:30:39.453",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027042,1720013439463,-500.0,0.00021917,4,"2024-07-03T13:30:39.463",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027043,1720013439473,-500.0,0.00021917,4,"2024-07-03T13:30:39.473",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027044,1720013439484,-500.0,0.00021917,4,"2024-07-03T13:30:39.484",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027045,1720013439495,-500.0,0.00021917,4,"2024-07-03T13:30:39.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027046,1720013439505,-500.0,0.00021917,4,"2024-07-03T13:30:39.505",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027047,1720013439516,-500.0,0.00021917,4,"2024-07-03T13:30:39.516",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027048,1720013439527,-500.0,0.00021917,4,"2024-07-03T13:30:39.527",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027049,1720013439537,-500.0,0.00021917,4,"2024-07-03T13:30:39.537",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027050,1720013439547,-355.23,0.00021917,4,"2024-07-03T13:30:39.547",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027051,1720013439558,-500.0,0.00021917,4,"2024-07-03T13:30:39.558",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027052,1720013439568,-500.0,0.00021917,4,"2024-07-03T13:30:39.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027053,1720013439578,-487.92,0.00021917,4,"2024-07-03T13:30:39.578",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027054,1720013439589,-500.0,0.00021917,4,"2024-07-03T13:30:39.589",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027055,1720013439607,-500.0,0.00021917,4,"2024-07-03T13:30:39.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027056,1720013439617,-500.0,0.00021917,4,"2024-07-03T13:30:39.617",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027057,1720013439626,-231.42,0.00021917,4,"2024-07-03T13:30:39.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027058,1720013439637,-500.0,0.00021917,4,"2024-07-03T13:30:39.637",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027059,1720013439647,-578.59,0.00021917,4,"2024-07-03T13:30:39.647",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027060,1720013439656,-500.0,0.00021917,4,"2024-07-03T13:30:39.656",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027061,1720013439667,-500.0,0.00021917,4,"2024-07-03T13:30:39.667",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027062,1720013439676,-500.0,0.00021917,4,"2024-07-03T13:30:39.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027063,1720013439687,-500.0,0.00021917,4,"2024-07-03T13:30:39.687",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027064,1720013439697,-500.0,0.00021917,4,"2024-07-03T13:30:39.697",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027065,1720013439707,-500.0,0.00021917,4,"2024-07-03T13:30:39.707",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027066,1720013439717,-500.0,0.00021917,4,"2024-07-03T13:30:39.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027067,1720013439727,-500.0,0.00021917,4,"2024-07-03T13:30:39.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027068,1720013439737,-500.0,0.00021917,4,"2024-07-03T13:30:39.737",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027069,1720013439747,-500.0,0.00021917,4,"2024-07-03T13:30:39.747",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027070,1720013439757,-500.0,0.00021917,4,"2024-07-03T13:30:39.757",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027071,1720013439767,-500.0,0.00021917,4,"2024-07-03T13:30:39.767",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027072,1720013439776,-500.0,0.00021917,4,"2024-07-03T13:30:39.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027073,1720013439787,-500.0,0.00021917,4,"2024-07-03T13:30:39.787",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027074,1720013439797,-500.0,0.00021917,4,"2024-07-03T13:30:39.797",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027075,1720013439807,-500.0,0.00021917,4,"2024-07-03T13:30:39.807",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027076,1720013439817,-500.0,0.00021917,4,"2024-07-03T13:30:39.817",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027077,1720013439827,-500.0,0.00021917,4,"2024-07-03T13:30:39.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027078,1720013439836,-500.0,0.00021917,4,"2024-07-03T13:30:39.836",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027079,1720013439849,-500.0,0.00021917,4,"2024-07-03T13:30:39.849",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027080,1720013439858,-500.0,0.00021917,4,"2024-07-03T13:30:39.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027081,1720013439868,-500.0,0.00021917,4,"2024-07-03T13:30:39.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027082,1720013439877,-500.0,0.00021917,4,"2024-07-03T13:30:39.877",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027083,1720013439887,-500.0,0.00021917,4,"2024-07-03T13:30:39.887",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027084,1720013439901,-500.0,0.00021917,4,"2024-07-03T13:30:39.901",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027087,1720013440098,-500.0,0.00021917,4,"2024-07-03T13:30:40.098",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027089,1720013440110,-500.0,0.00021917,4,"2024-07-03T13:30:40.110",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027091,1720013440121,-500.0,0.00021917,4,"2024-07-03T13:30:40.121",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027093,1720013440131,-223.02,0.00021917,4,"2024-07-03T13:30:40.131",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027095,1720013440143,-500.0,0.00021917,4,"2024-07-03T13:30:40.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027097,1720013440153,-500.0,0.00021917,4,"2024-07-03T13:30:40.153",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027099,1720013440163,-416.90131567,0.00021917,4,"2024-07-03T13:30:40.163",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027102,1720013440174,-500.0,0.00021917,4,"2024-07-03T13:30:40.174",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027104,1720013440184,-500.0,0.00021917,4,"2024-07-03T13:30:40.184",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027105,1720013440194,-283.51,0.00021917,4,"2024-07-03T13:30:40.194",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027107,1720013440203,-500.0,0.00021917,4,"2024-07-03T13:30:40.203",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027109,1720013440213,-500.0,0.00021917,4,"2024-07-03T13:30:40.213",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027112,1720013440224,-500.0,0.00021917,4,"2024-07-03T13:30:40.224",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027114,1720013440234,-500.0,0.00021917,4,"2024-07-03T13:30:40.234",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027116,1720013440245,-500.0,0.00021917,4,"2024-07-03T13:30:40.245",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027118,1720013440255,-500.0,0.00021917,4,"2024-07-03T13:30:40.255",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027120,1720013440265,-500.0,0.00021917,4,"2024-07-03T13:30:40.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027122,1720013440275,-500.0,0.00021917,4,"2024-07-03T13:30:40.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027124,1720013440285,-500.0,0.00021917,4,"2024-07-03T13:30:40.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027126,1720013440295,-500.0,0.00021917,4,"2024-07-03T13:30:40.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027128,1720013440305,-500.0,0.00021917,4,"2024-07-03T13:30:40.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027130,1720013440315,-500.0,0.00021917,4,"2024-07-03T13:30:40.315",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027132,1720013440329,-500.0,0.00021917,4,"2024-07-03T13:30:40.329",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027134,1720013440339,-198.50764824,0.00021917,4,"2024-07-03T13:30:40.339",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027136,1720013440352,-167.40532234,0.00021917,4,"2024-07-03T13:30:40.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027138,1720013440364,-500.0,0.00021917,4,"2024-07-03T13:30:40.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027140,1720013440374,-500.0,0.00021917,4,"2024-07-03T13:30:40.374",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027142,1720013440384,-382.22840995,0.00021917,4,"2024-07-03T13:30:40.384",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027144,1720013440394,-500.0,0.00021917,4,"2024-07-03T13:30:40.394",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027146,1720013440406,-500.0,0.00021917,4,"2024-07-03T13:30:40.406",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027148,1720013440416,-500.0,0.00021917,4,"2024-07-03T13:30:40.416",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027150,1720013440426,-500.0,0.00021917,4,"2024-07-03T13:30:40.426",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027152,1720013440436,-500.0,0.00021917,4,"2024-07-03T13:30:40.436",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027154,1720013440446,-500.0,0.00021917,4,"2024-07-03T13:30:40.446",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027155,1720013440456,-500.0,0.00021917,4,"2024-07-03T13:30:40.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027156,1720013440466,-500.0,0.00021917,4,"2024-07-03T13:30:40.466",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027157,1720013440477,-500.0,0.00021917,4,"2024-07-03T13:30:40.477",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027158,1720013440487,-500.0,0.00021917,4,"2024-07-03T13:30:40.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027159,1720013440496,-500.0,0.00021917,4,"2024-07-03T13:30:40.496",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027160,1720013440506,-500.0,0.00021917,4,"2024-07-03T13:30:40.506",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027161,1720013440516,-500.0,0.00021917,4,"2024-07-03T13:30:40.516",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027162,1720013440525,-500.0,0.00021917,4,"2024-07-03T13:30:40.525",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027163,1720013440536,-500.0,0.00021917,4,"2024-07-03T13:30:40.536",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027164,1720013440546,-500.0,0.00021917,4,"2024-07-03T13:30:40.546",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027165,1720013440556,-380.23,0.00021917,4,"2024-07-03T13:30:40.556",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027166,1720013440566,-500.0,0.00021917,4,"2024-07-03T13:30:40.566",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027167,1720013440576,-514.82,0.00021917,4,"2024-07-03T13:30:40.576",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027168,1720013440586,-500.0,0.00021917,4,"2024-07-03T13:30:40.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027169,1720013440599,-500.0,0.00021917,4,"2024-07-03T13:30:40.599",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027170,1720013440609,-500.0,0.00021917,4,"2024-07-03T13:30:40.609",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027171,1720013440620,-500.0,0.00021917,4,"2024-07-03T13:30:40.620",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027172,1720013440631,-500.0,0.00021917,4,"2024-07-03T13:30:40.631",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027173,1720013440641,-500.0,0.00021917,4,"2024-07-03T13:30:40.641",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027174,1720013440651,-500.0,0.00021917,4,"2024-07-03T13:30:40.651",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027175,1720013440662,-500.0,0.00021917,4,"2024-07-03T13:30:40.662",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027176,1720013440672,-500.0,0.00021917,4,"2024-07-03T13:30:40.672",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027177,1720013440683,-500.0,0.00021917,4,"2024-07-03T13:30:40.683",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027178,1720013440694,-500.0,0.00021917,4,"2024-07-03T13:30:40.694",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027179,1720013440705,-502.14470813,0.00021917,4,"2024-07-03T13:30:40.705",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027180,1720013440715,-500.0,0.00021917,4,"2024-07-03T13:30:40.715",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027181,1720013440726,-500.0,0.00021917,4,"2024-07-03T13:30:40.726",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027182,1720013440736,-536.19,0.00021917,4,"2024-07-03T13:30:40.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027183,1720013440746,-500.0,0.00021917,4,"2024-07-03T13:30:40.746",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027184,1720013440756,-500.0,0.00021917,4,"2024-07-03T13:30:40.756",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027185,1720013440767,-500.0,0.00021917,4,"2024-07-03T13:30:40.767",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027186,1720013440778,-500.0,0.00021917,4,"2024-07-03T13:30:40.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027187,1720013440789,-500.0,0.00021917,4,"2024-07-03T13:30:40.789",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027188,1720013440799,-500.0,0.00021917,4,"2024-07-03T13:30:40.799",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027189,1720013440809,-500.0,0.00021917,4,"2024-07-03T13:30:40.809",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027190,1720013440820,-500.0,0.00021917,4,"2024-07-03T13:30:40.820",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027192,1720013440830,-500.0,0.00021917,4,"2024-07-03T13:30:40.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027194,1720013440840,-500.0,0.00021917,4,"2024-07-03T13:30:40.840",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027196,1720013440853,-500.0,0.00021917,4,"2024-07-03T13:30:40.853",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027198,1720013440862,-500.0,0.00021917,4,"2024-07-03T13:30:40.862",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027201,1720013440876,-500.0,0.00021917,4,"2024-07-03T13:30:40.876",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027203,1720013440887,-1075.68,0.00021917,4,"2024-07-03T13:30:40.887",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027205,1720013440897,-500.0,0.00021917,4,"2024-07-03T13:30:40.897",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027207,1720013440907,-1075.68,0.00021917,4,"2024-07-03T13:30:40.907",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027209,1720013440918,-1075.68,0.00021917,4,"2024-07-03T13:30:40.918",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027211,1720013440928,-500.0,0.00021917,4,"2024-07-03T13:30:40.928",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027213,1720013440939,-1075.68,0.00021917,4,"2024-07-03T13:30:40.939",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027215,1720013440950,-500.0,0.00021917,4,"2024-07-03T13:30:40.950",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027217,1720013440960,-500.0,0.00021917,4,"2024-07-03T13:30:40.960",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027219,1720013440971,-500.0,0.00021917,4,"2024-07-03T13:30:40.971",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027221,1720013440981,-500.0,0.00021917,4,"2024-07-03T13:30:40.981",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027223,1720013440991,-500.0,0.00021917,4,"2024-07-03T13:30:40.991",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027224,1720013441001,-1075.68,0.00021917,4,"2024-07-03T13:30:41.001",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027225,1720013441011,-500.0,0.00021917,4,"2024-07-03T13:30:41.011",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027226,1720013441021,-500.0,0.00021917,4,"2024-07-03T13:30:41.021",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027227,1720013441031,-500.0,0.00021917,4,"2024-07-03T13:30:41.031",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027228,1720013441040,-500.0,0.00021917,4,"2024-07-03T13:30:41.040",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027229,1720013441050,-1075.68,0.00021917,4,"2024-07-03T13:30:41.050",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027230,1720013441060,-500.0,0.00021917,4,"2024-07-03T13:30:41.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027231,1720013441070,-500.0,0.00021917,4,"2024-07-03T13:30:41.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027232,1720013441080,-500.0,0.00021917,4,"2024-07-03T13:30:41.080",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027233,1720013441090,-1075.68,0.00021917,4,"2024-07-03T13:30:41.090",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027234,1720013441103,-500.0,0.00021917,4,"2024-07-03T13:30:41.103",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027235,1720013441112,-500.0,0.00021917,4,"2024-07-03T13:30:41.112",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027237,1720013441122,-384.23,0.00021917,4,"2024-07-03T13:30:41.122",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027239,1720013441132,-500.0,0.00021917,4,"2024-07-03T13:30:41.132",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027241,1720013441142,-1075.68,0.00021917,4,"2024-07-03T13:30:41.142",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027243,1720013441152,-460.51,0.00021917,4,"2024-07-03T13:30:41.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027245,1720013441162,-1075.68,0.00021917,4,"2024-07-03T13:30:41.162",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027246,1720013441172,-555.05,0.00021917,4,"2024-07-03T13:30:41.172",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027247,1720013441182,-1075.68,0.00021917,4,"2024-07-03T13:30:41.182",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027248,1720013441191,-500.0,0.00021917,4,"2024-07-03T13:30:41.191",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027249,1720013441201,-1075.68,0.00021917,4,"2024-07-03T13:30:41.201",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027250,1720013441210,-500.0,0.00021917,4,"2024-07-03T13:30:41.210",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027251,1720013441220,-500.0,0.00021917,4,"2024-07-03T13:30:41.220",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027252,1720013441229,-500.0,0.00021917,4,"2024-07-03T13:30:41.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027253,1720013441239,-1075.68,0.00021917,4,"2024-07-03T13:30:41.239",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027254,1720013441248,-500.0,0.00021917,4,"2024-07-03T13:30:41.248",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027255,1720013441257,-500.0,0.00021917,4,"2024-07-03T13:30:41.257",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027256,1720013441267,-500.0,0.00021917,4,"2024-07-03T13:30:41.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027257,1720013441276,-500.0,0.00021917,4,"2024-07-03T13:30:41.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027258,1720013441286,-177.01,0.00021917,4,"2024-07-03T13:30:41.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027259,1720013441295,-500.0,0.00021917,4,"2024-07-03T13:30:41.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027260,1720013441305,-1075.68,0.00021917,4,"2024-07-03T13:30:41.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027261,1720013441314,-500.0,0.00021917,4,"2024-07-03T13:30:41.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027262,1720013441325,-512.43,0.00021917,4,"2024-07-03T13:30:41.325",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027263,1720013441340,-1075.68,0.00021917,4,"2024-07-03T13:30:41.340",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027264,1720013441351,-1075.68,0.00021917,4,"2024-07-03T13:30:41.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027265,1720013441361,-500.0,0.00021917,4,"2024-07-03T13:30:41.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027266,1720013441370,-500.0,0.00021917,4,"2024-07-03T13:30:41.370",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027267,1720013441379,-500.0,0.00021917,4,"2024-07-03T13:30:41.379",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027268,1720013441388,-1075.68,0.00021917,4,"2024-07-03T13:30:41.388",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027269,1720013441398,-500.0,0.00021917,4,"2024-07-03T13:30:41.398",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027270,1720013441410,-500.0,0.00021917,4,"2024-07-03T13:30:41.410",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027271,1720013441420,-500.0,0.00021917,4,"2024-07-03T13:30:41.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027272,1720013441429,-1075.68,0.00021917,4,"2024-07-03T13:30:41.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027273,1720013441439,-1075.68,0.00021917,4,"2024-07-03T13:30:41.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027274,1720013441448,-1075.68,0.00021917,4,"2024-07-03T13:30:41.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027275,1720013441457,-1075.68,0.00021917,4,"2024-07-03T13:30:41.457",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027276,1720013441466,-502.96658725,0.00021917,4,"2024-07-03T13:30:41.466",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027277,1720013441475,-500.0,0.00021917,4,"2024-07-03T13:30:41.475",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027278,1720013441485,-1075.68,0.00021917,4,"2024-07-03T13:30:41.485",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027279,1720013441495,-500.0,0.00021917,4,"2024-07-03T13:30:41.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027280,1720013441504,-1075.68,0.00021917,4,"2024-07-03T13:30:41.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027281,1720013441514,-500.0,0.00021917,4,"2024-07-03T13:30:41.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027282,1720013441525,-500.0,0.00021917,4,"2024-07-03T13:30:41.525",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027283,1720013441535,-1075.68,0.00021917,4,"2024-07-03T13:30:41.535",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027284,1720013441544,-500.0,0.00021917,4,"2024-07-03T13:30:41.544",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027285,1720013441553,-500.0,0.00021917,4,"2024-07-03T13:30:41.553",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027286,1720013441563,-500.0,0.00021917,4,"2024-07-03T13:30:41.563",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027287,1720013441572,-1075.79244494,0.00021917,4,"2024-07-03T13:30:41.572",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027288,1720013441582,-500.0,0.00021917,4,"2024-07-03T13:30:41.582",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027289,1720013441591,-500.0,0.00021917,4,"2024-07-03T13:30:41.591",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027290,1720013441602,-500.0,0.00021917,4,"2024-07-03T13:30:41.602",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027291,1720013441611,-500.0,0.00021917,4,"2024-07-03T13:30:41.611",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027292,1720013441619,-500.0,0.00021917,4,"2024-07-03T13:30:41.619",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027293,1720013441628,-500.0,0.00021917,4,"2024-07-03T13:30:41.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027294,1720013441638,-260.17,0.00021917,4,"2024-07-03T13:30:41.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027295,1720013441649,-500.0,0.00021917,4,"2024-07-03T13:30:41.649",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027296,1720013441658,-500.0,0.00021917,4,"2024-07-03T13:30:41.658",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027297,1720013441667,-500.0,0.00021917,4,"2024-07-03T13:30:41.667",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027298,1720013441677,-500.0,0.00021917,4,"2024-07-03T13:30:41.677",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027299,1720013441686,-500.0,0.00021917,4,"2024-07-03T13:30:41.686",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027300,1720013441696,-500.0,0.00021917,4,"2024-07-03T13:30:41.696",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027301,1720013441706,-500.0,0.00021917,4,"2024-07-03T13:30:41.706",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027302,1720013441715,-500.0,0.00021917,4,"2024-07-03T13:30:41.715",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027303,1720013441724,-500.0,0.00021917,4,"2024-07-03T13:30:41.724",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027304,1720013441734,-500.0,0.00021917,4,"2024-07-03T13:30:41.734",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027305,1720013441743,-500.0,0.00021917,4,"2024-07-03T13:30:41.743",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027306,1720013441754,-500.0,0.00021917,4,"2024-07-03T13:30:41.754",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027307,1720013441764,-386.99,0.00021917,4,"2024-07-03T13:30:41.764",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027308,1720013441773,-500.0,0.00021917,4,"2024-07-03T13:30:41.773",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027309,1720013441784,-500.0,0.00021917,4,"2024-07-03T13:30:41.784",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027310,1720013441794,-500.0,0.00021917,4,"2024-07-03T13:30:41.794",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027311,1720013441803,-500.0,0.00021917,4,"2024-07-03T13:30:41.803",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027312,1720013441813,-500.0,0.00021917,4,"2024-07-03T13:30:41.813",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027313,1720013441822,-500.0,0.00021917,4,"2024-07-03T13:30:41.822",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027314,1720013441832,-500.0,0.00021917,4,"2024-07-03T13:30:41.832",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027315,1720013441841,-322.17,0.00021917,4,"2024-07-03T13:30:41.841",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027316,1720013441852,-500.0,0.00021917,4,"2024-07-03T13:30:41.852",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027317,1720013441861,-500.0,0.00021917,4,"2024-07-03T13:30:41.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027318,1720013441870,-587.32,0.00021917,4,"2024-07-03T13:30:41.870",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027319,1720013441880,-500.0,0.00021917,4,"2024-07-03T13:30:41.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027320,1720013441889,-399.69,0.00021917,4,"2024-07-03T13:30:41.889",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027321,1720013441899,-524.1,0.00021917,4,"2024-07-03T13:30:41.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027322,1720013441909,-500.0,0.00021917,4,"2024-07-03T13:30:41.909",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027323,1720013441919,-500.0,0.00021917,4,"2024-07-03T13:30:41.919",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027324,1720013441928,-500.0,0.00021917,4,"2024-07-03T13:30:41.928",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027325,1720013441938,-500.0,0.00021917,4,"2024-07-03T13:30:41.938",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027326,1720013441948,-500.0,0.00021917,4,"2024-07-03T13:30:41.948",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027327,1720013441958,-500.0,0.00021917,4,"2024-07-03T13:30:41.958",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027328,1720013441967,-500.0,0.00021917,4,"2024-07-03T13:30:41.967",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027329,1720013441977,-500.0,0.00021917,4,"2024-07-03T13:30:41.977",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027330,1720013441986,-500.0,0.00021917,4,"2024-07-03T13:30:41.986",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027331,1720013441996,-500.0,0.00021917,4,"2024-07-03T13:30:41.996",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027332,1720013442005,-500.0,0.00021917,4,"2024-07-03T13:30:42.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027333,1720013442015,-500.0,0.00021917,4,"2024-07-03T13:30:42.015",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027334,1720013442024,-500.0,0.00021917,4,"2024-07-03T13:30:42.024",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027335,1720013442033,-500.0,0.00021917,4,"2024-07-03T13:30:42.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027336,1720013442043,-211.86,0.00021917,4,"2024-07-03T13:30:42.043",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027337,1720013442052,-500.0,0.00021917,4,"2024-07-03T13:30:42.052",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027338,1720013442061,-500.0,0.00021917,4,"2024-07-03T13:30:42.061",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027339,1720013442070,-500.0,0.00021917,4,"2024-07-03T13:30:42.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027340,1720013442080,-635.50073855,0.00021917,4,"2024-07-03T13:30:42.080",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027341,1720013442089,-500.0,0.00021917,4,"2024-07-03T13:30:42.089",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027342,1720013442101,-500.0,0.00021917,4,"2024-07-03T13:30:42.101",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027343,1720013442110,-500.0,0.00021917,4,"2024-07-03T13:30:42.110",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027344,1720013442120,-500.0,0.00021917,4,"2024-07-03T13:30:42.120",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027345,1720013442129,-500.0,0.00021917,4,"2024-07-03T13:30:42.129",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027346,1720013442139,-500.0,0.00021917,4,"2024-07-03T13:30:42.139",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027347,1720013442149,-500.0,0.00021917,4,"2024-07-03T13:30:42.149",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027348,1720013442158,-500.0,0.00021917,4,"2024-07-03T13:30:42.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027349,1720013442167,-500.0,0.00021917,4,"2024-07-03T13:30:42.167",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027350,1720013442176,-500.0,0.00021917,4,"2024-07-03T13:30:42.176",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027351,1720013442185,-500.0,0.00021917,4,"2024-07-03T13:30:42.185",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027352,1720013442195,-500.0,0.00021917,4,"2024-07-03T13:30:42.195",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027353,1720013442204,-500.0,0.00021917,4,"2024-07-03T13:30:42.204",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027354,1720013442213,-500.0,0.00021917,4,"2024-07-03T13:30:42.213",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027355,1720013442223,-500.0,0.00021917,4,"2024-07-03T13:30:42.223",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027356,1720013442232,-500.0,0.00021917,4,"2024-07-03T13:30:42.232",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027357,1720013442242,-500.0,0.00021917,4,"2024-07-03T13:30:42.242",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027358,1720013442251,-500.0,0.00021917,4,"2024-07-03T13:30:42.251",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027359,1720013442260,-500.0,0.00021917,4,"2024-07-03T13:30:42.260",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027360,1720013442270,-393.46474724,0.00021917,4,"2024-07-03T13:30:42.270",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027361,1720013442279,-500.0,0.00021917,4,"2024-07-03T13:30:42.279",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027362,1720013442288,-500.0,0.00021917,4,"2024-07-03T13:30:42.288",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027363,1720013442298,-500.0,0.00021917,4,"2024-07-03T13:30:42.298",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027364,1720013442307,-500.0,0.00021917,4,"2024-07-03T13:30:42.307",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027365,1720013442316,-516.11,0.00021917,4,"2024-07-03T13:30:42.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027366,1720013442331,-500.0,0.00021917,4,"2024-07-03T13:30:42.331",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027367,1720013442348,-500.0,0.00021917,4,"2024-07-03T13:30:42.348",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027368,1720013442360,-500.0,0.00021917,4,"2024-07-03T13:30:42.360",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027369,1720013442370,-500.0,0.00021917,4,"2024-07-03T13:30:42.370",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027370,1720013442380,-481.5263509,0.00021917,4,"2024-07-03T13:30:42.380",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027371,1720013442389,-500.0,0.00021917,4,"2024-07-03T13:30:42.389",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027372,1720013442398,-648.87,0.00021917,4,"2024-07-03T13:30:42.398",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027373,1720013442410,-500.0,0.00021917,4,"2024-07-03T13:30:42.410",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027374,1720013442419,-500.0,0.00021917,4,"2024-07-03T13:30:42.419",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027375,1720013442429,-500.0,0.00021917,4,"2024-07-03T13:30:42.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027376,1720013442438,-500.0,0.00021917,4,"2024-07-03T13:30:42.438",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027377,1720013442447,-500.0,0.00021917,4,"2024-07-03T13:30:42.447",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027378,1720013442456,-500.0,0.00021917,4,"2024-07-03T13:30:42.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027379,1720013442466,-500.0,0.00021917,4,"2024-07-03T13:30:42.466",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027380,1720013442475,-500.0,0.00021917,4,"2024-07-03T13:30:42.475",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027381,1720013442485,-500.0,0.00021917,4,"2024-07-03T13:30:42.485",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027382,1720013442494,-500.0,0.00021917,4,"2024-07-03T13:30:42.494",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027383,1720013442504,-500.0,0.00021917,4,"2024-07-03T13:30:42.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027384,1720013442512,-500.0,0.00021917,4,"2024-07-03T13:30:42.512",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027385,1720013442521,-500.0,0.00021917,4,"2024-07-03T13:30:42.521",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027386,1720013442531,-500.0,0.00021917,4,"2024-07-03T13:30:42.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027387,1720013442540,-500.0,0.00021917,4,"2024-07-03T13:30:42.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027388,1720013442549,-500.0,0.00021917,4,"2024-07-03T13:30:42.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027389,1720013442607,-500.0,0.00021917,4,"2024-07-03T13:30:42.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027390,1720013442616,-500.0,0.00021917,4,"2024-07-03T13:30:42.616",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027391,1720013442625,-500.0,0.00021917,4,"2024-07-03T13:30:42.625",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027392,1720013442634,-500.0,0.00021917,4,"2024-07-03T13:30:42.634",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027393,1720013442643,-500.0,0.00021917,4,"2024-07-03T13:30:42.643",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027394,1720013442652,-500.0,0.00021917,4,"2024-07-03T13:30:42.652",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027395,1720013442661,-500.0,0.00021917,4,"2024-07-03T13:30:42.661",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027396,1720013442671,-500.0,0.00021917,4,"2024-07-03T13:30:42.671",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027397,1720013442680,-500.0,0.00021917,4,"2024-07-03T13:30:42.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027398,1720013442690,-500.0,0.00021917,4,"2024-07-03T13:30:42.690",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027399,1720013442700,-500.0,0.00021917,4,"2024-07-03T13:30:42.700",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027400,1720013442709,-500.0,0.00021917,4,"2024-07-03T13:30:42.709",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027401,1720013442718,-500.0,0.00021917,4,"2024-07-03T13:30:42.718",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027402,1720013442728,-500.0,0.00021917,4,"2024-07-03T13:30:42.728",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027403,1720013442737,-500.0,0.00021917,4,"2024-07-03T13:30:42.737",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027404,1720013442746,-500.0,0.00021917,4,"2024-07-03T13:30:42.746",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027405,1720013442756,-500.0,0.00021917,4,"2024-07-03T13:30:42.756",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027406,1720013442765,-500.0,0.00021917,4,"2024-07-03T13:30:42.765",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027407,1720013442774,-500.0,0.00021917,4,"2024-07-03T13:30:42.774",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027408,1720013442783,-500.0,0.00021917,4,"2024-07-03T13:30:42.783",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027409,1720013442792,-500.0,0.00021917,4,"2024-07-03T13:30:42.792",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027410,1720013442801,-500.0,0.00021917,4,"2024-07-03T13:30:42.801",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027411,1720013442810,-500.0,0.00021917,4,"2024-07-03T13:30:42.810",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027412,1720013442819,-500.0,0.00021917,4,"2024-07-03T13:30:42.819",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027413,1720013442828,-500.0,0.00021917,4,"2024-07-03T13:30:42.828",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027414,1720013442838,-500.0,0.00021917,4,"2024-07-03T13:30:42.838",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027415,1720013442851,-500.0,0.00021917,4,"2024-07-03T13:30:42.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027416,1720013442860,-500.0,0.00021917,4,"2024-07-03T13:30:42.860",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027417,1720013442868,-500.0,0.00021917,4,"2024-07-03T13:30:42.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027418,1720013442878,-500.0,0.00021917,4,"2024-07-03T13:30:42.878",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027419,1720013442887,-500.0,0.00021917,4,"2024-07-03T13:30:42.887",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027420,1720013442896,-500.0,0.00021917,4,"2024-07-03T13:30:42.896",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027421,1720013442905,-332.66,0.00021917,4,"2024-07-03T13:30:42.905",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027422,1720013442914,-500.0,0.00021917,4,"2024-07-03T13:30:42.914",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027423,1720013442923,-500.0,0.00021917,4,"2024-07-03T13:30:42.923",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027424,1720013442934,-500.0,0.00021917,4,"2024-07-03T13:30:42.934",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027425,1720013442944,-500.0,0.00021917,4,"2024-07-03T13:30:42.944",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027426,1720013442954,-500.0,0.00021917,4,"2024-07-03T13:30:42.954",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027427,1720013442963,-500.0,0.00021917,4,"2024-07-03T13:30:42.963",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027428,1720013442973,-500.0,0.00021917,4,"2024-07-03T13:30:42.973",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027429,1720013442982,-500.0,0.00021917,4,"2024-07-03T13:30:42.982",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027430,1720013442992,-500.0,0.00021917,4,"2024-07-03T13:30:42.992",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027431,1720013443001,-500.0,0.00021917,4,"2024-07-03T13:30:43.001",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027432,1720013443011,-500.0,0.00021917,4,"2024-07-03T13:30:43.011",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027433,1720013443020,-500.0,0.00021917,4,"2024-07-03T13:30:43.020",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027434,1720013443030,-500.0,0.00021917,4,"2024-07-03T13:30:43.030",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027435,1720013443039,-500.0,0.00021917,4,"2024-07-03T13:30:43.039",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027436,1720013443049,-500.0,0.00021917,4,"2024-07-03T13:30:43.049",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027437,1720013443058,-500.0,0.00021917,4,"2024-07-03T13:30:43.058",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027438,1720013443067,-500.0,0.00021917,4,"2024-07-03T13:30:43.067",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027439,1720013443076,-500.0,0.00021917,4,"2024-07-03T13:30:43.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027440,1720013443086,-500.0,0.00021917,4,"2024-07-03T13:30:43.086",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027441,1720013443097,-500.0,0.00021917,4,"2024-07-03T13:30:43.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027442,1720013443106,-500.0,0.00021917,4,"2024-07-03T13:30:43.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027443,1720013443115,-500.0,0.00021917,4,"2024-07-03T13:30:43.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027444,1720013443125,-500.0,0.00021917,4,"2024-07-03T13:30:43.125",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027445,1720013443138,-500.0,0.00021917,4,"2024-07-03T13:30:43.138",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027446,1720013443148,-500.0,0.00021917,4,"2024-07-03T13:30:43.148",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027447,1720013443158,-500.0,0.00021917,4,"2024-07-03T13:30:43.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027448,1720013443167,-500.0,0.00021917,4,"2024-07-03T13:30:43.167",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027449,1720013443176,-500.0,0.00021917,4,"2024-07-03T13:30:43.176",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027450,1720013443185,-500.0,0.00021917,4,"2024-07-03T13:30:43.185",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027451,1720013443194,-500.0,0.00021917,4,"2024-07-03T13:30:43.194",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027452,1720013443203,-250.47153522,0.00021917,4,"2024-07-03T13:30:43.203",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027453,1720013443212,-500.0,0.00021917,4,"2024-07-03T13:30:43.212",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027454,1720013443221,-500.0,0.00021917,4,"2024-07-03T13:30:43.221",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027455,1720013443231,-500.0,0.00021917,4,"2024-07-03T13:30:43.231",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027456,1720013443240,-500.0,0.00021917,4,"2024-07-03T13:30:43.240",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027457,1720013443250,-500.0,0.00021917,4,"2024-07-03T13:30:43.250",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027458,1720013443258,-500.0,0.00021917,4,"2024-07-03T13:30:43.258",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027459,1720013443267,-500.0,0.00021917,4,"2024-07-03T13:30:43.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027460,1720013443276,-500.0,0.00021917,4,"2024-07-03T13:30:43.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027461,1720013443285,-500.0,0.00021917,4,"2024-07-03T13:30:43.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027462,1720013443295,-500.0,0.00021917,4,"2024-07-03T13:30:43.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027463,1720013443304,-500.0,0.00021917,4,"2024-07-03T13:30:43.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027464,1720013443313,-500.0,0.00021917,4,"2024-07-03T13:30:43.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027465,1720013443323,-500.0,0.00021917,4,"2024-07-03T13:30:43.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027466,1720013443333,-500.0,0.00021917,4,"2024-07-03T13:30:43.333",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027467,1720013443348,-623.62,0.00021917,4,"2024-07-03T13:30:43.348",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027468,1720013443357,-500.0,0.00021917,4,"2024-07-03T13:30:43.357",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027469,1720013443366,-500.0,0.00021917,4,"2024-07-03T13:30:43.366",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027470,1720013443375,-500.0,0.00021917,4,"2024-07-03T13:30:43.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027471,1720013443386,-500.0,0.00021917,4,"2024-07-03T13:30:43.386",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027472,1720013443396,-500.0,0.00021917,4,"2024-07-03T13:30:43.396",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027473,1720013443406,-500.0,0.00021917,4,"2024-07-03T13:30:43.406",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027474,1720013443418,-500.0,0.00021917,4,"2024-07-03T13:30:43.418",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027475,1720013443429,-500.0,0.00021917,4,"2024-07-03T13:30:43.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027476,1720013443439,-500.0,0.00021917,4,"2024-07-03T13:30:43.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027477,1720013443448,-500.0,0.00021917,4,"2024-07-03T13:30:43.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027478,1720013443459,-504.21385626,0.00021917,4,"2024-07-03T13:30:43.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027479,1720013443468,-500.0,0.00021917,4,"2024-07-03T13:30:43.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027480,1720013443477,-500.0,0.00021917,4,"2024-07-03T13:30:43.477",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027481,1720013443486,-578.86,0.00021917,4,"2024-07-03T13:30:43.486",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027482,1720013443496,-431.68,0.00021917,4,"2024-07-03T13:30:43.496",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027483,1720013443506,-500.0,0.00021917,4,"2024-07-03T13:30:43.506",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027484,1720013443515,-500.0,0.00021917,4,"2024-07-03T13:30:43.515",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027485,1720013443524,-500.0,0.00021917,4,"2024-07-03T13:30:43.524",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027486,1720013443534,-500.0,0.00021917,4,"2024-07-03T13:30:43.534",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027487,1720013443543,-500.0,0.00021917,4,"2024-07-03T13:30:43.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027488,1720013443552,-500.0,0.00021917,4,"2024-07-03T13:30:43.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027489,1720013443561,-500.0,0.00021917,4,"2024-07-03T13:30:43.561",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027490,1720013443570,-500.0,0.00021917,4,"2024-07-03T13:30:43.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027491,1720013443579,-155.88,0.00021917,4,"2024-07-03T13:30:43.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027492,1720013443587,-500.0,0.00021917,4,"2024-07-03T13:30:43.587",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027493,1720013443599,-500.0,0.00021917,4,"2024-07-03T13:30:43.599",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027494,1720013443608,-500.0,0.00021917,4,"2024-07-03T13:30:43.608",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027495,1720013443617,-500.0,0.00021917,4,"2024-07-03T13:30:43.617",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027496,1720013443626,-500.0,0.00021917,4,"2024-07-03T13:30:43.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027497,1720013443635,-500.0,0.00021917,4,"2024-07-03T13:30:43.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027498,1720013443644,-500.0,0.00021917,4,"2024-07-03T13:30:43.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027499,1720013443653,-500.0,0.00021917,4,"2024-07-03T13:30:43.653",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027500,1720013443662,-500.0,0.00021917,4,"2024-07-03T13:30:43.662",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027501,1720013443672,-500.0,0.00021917,4,"2024-07-03T13:30:43.672",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027502,1720013443681,-500.0,0.00021917,4,"2024-07-03T13:30:43.681",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027503,1720013443690,-500.0,0.00021917,4,"2024-07-03T13:30:43.690",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027504,1720013443698,-503.98653849,0.00021917,4,"2024-07-03T13:30:43.698",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027505,1720013443707,-500.0,0.00021917,4,"2024-07-03T13:30:43.707",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027506,1720013443716,-500.0,0.00021917,4,"2024-07-03T13:30:43.716",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027507,1720013443726,-500.0,0.00021917,4,"2024-07-03T13:30:43.726",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027508,1720013443735,-500.0,0.00021917,4,"2024-07-03T13:30:43.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027509,1720013443745,-500.0,0.00021917,4,"2024-07-03T13:30:43.745",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027510,1720013443754,-500.0,0.00021917,4,"2024-07-03T13:30:43.754",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027511,1720013443763,-200.06481978,0.00021917,4,"2024-07-03T13:30:43.763",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027512,1720013443772,-500.0,0.00021917,4,"2024-07-03T13:30:43.772",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027513,1720013443781,-500.0,0.00021917,4,"2024-07-03T13:30:43.781",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027514,1720013443791,-500.0,0.00021917,4,"2024-07-03T13:30:43.791",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027515,1720013443799,-604.55248633,0.00021917,4,"2024-07-03T13:30:43.799",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027516,1720013443808,-500.0,0.00021917,4,"2024-07-03T13:30:43.808",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027517,1720013443818,-500.0,0.00021917,4,"2024-07-03T13:30:43.818",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027518,1720013443827,-500.0,0.00021917,4,"2024-07-03T13:30:43.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027519,1720013443835,-500.0,0.00021917,4,"2024-07-03T13:30:43.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027520,1720013443846,-500.0,0.00021917,4,"2024-07-03T13:30:43.846",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027521,1720013443855,-500.0,0.00021917,4,"2024-07-03T13:30:43.855",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027522,1720013443864,-500.0,0.00021917,4,"2024-07-03T13:30:43.864",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027523,1720013443873,-500.0,0.00021917,4,"2024-07-03T13:30:43.873",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027524,1720013443882,-500.0,0.00021917,4,"2024-07-03T13:30:43.882",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027525,1720013443892,-500.0,0.00021917,4,"2024-07-03T13:30:43.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027526,1720013443902,-500.0,0.00021917,4,"2024-07-03T13:30:43.902",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027527,1720013443911,-500.0,0.00021917,4,"2024-07-03T13:30:43.911",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027528,1720013443920,-357.27,0.00021917,4,"2024-07-03T13:30:43.920",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027529,1720013443930,-321.6,0.00021917,4,"2024-07-03T13:30:43.930",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027530,1720013443940,-592.5227955,0.00021917,4,"2024-07-03T13:30:43.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027531,1720013443950,-500.0,0.00021917,4,"2024-07-03T13:30:43.950",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027532,1720013443959,-500.0,0.00021917,4,"2024-07-03T13:30:43.959",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027533,1720013443968,-500.0,0.00021917,4,"2024-07-03T13:30:43.968",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027534,1720013443977,-500.0,0.00021917,4,"2024-07-03T13:30:43.977",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027535,1720013443987,-500.0,0.00021917,4,"2024-07-03T13:30:43.987",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027536,1720013443996,-503.73292674,0.00021917,4,"2024-07-03T13:30:43.996",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027539,1720013444005,-500.0,0.00021917,4,"2024-07-03T13:30:44.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027542,1720013444014,-500.0,0.00021917,4,"2024-07-03T13:30:44.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027543,1720013444023,-500.0,0.00021917,4,"2024-07-03T13:30:44.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027545,1720013444033,-500.0,0.00021917,4,"2024-07-03T13:30:44.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027549,1720013444042,-500.0,0.00021917,4,"2024-07-03T13:30:44.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027552,1720013444051,-500.0,0.00021917,4,"2024-07-03T13:30:44.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027556,1720013444061,-500.0,0.00021917,4,"2024-07-03T13:30:44.061",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027558,1720013444070,-500.0,0.00021917,4,"2024-07-03T13:30:44.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027562,1720013444080,-500.0,0.00021917,4,"2024-07-03T13:30:44.080",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027566,1720013444090,-500.0,0.00021917,4,"2024-07-03T13:30:44.090",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027570,1720013444102,-500.0,0.00021917,4,"2024-07-03T13:30:44.102",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027574,1720013444111,-500.0,0.00021917,4,"2024-07-03T13:30:44.111",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027578,1720013444121,-500.0,0.00021917,4,"2024-07-03T13:30:44.121",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027581,1720013444130,-500.0,0.00021917,4,"2024-07-03T13:30:44.130",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027584,1720013444141,-500.0,0.00021917,4,"2024-07-03T13:30:44.141",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027587,1720013444151,-500.0,0.00021917,4,"2024-07-03T13:30:44.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027589,1720013444160,-500.0,0.00021917,4,"2024-07-03T13:30:44.160",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027591,1720013444169,-500.0,0.00021917,4,"2024-07-03T13:30:44.169",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027593,1720013444179,-500.0,0.00021917,4,"2024-07-03T13:30:44.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027595,1720013444188,-500.0,0.00021917,4,"2024-07-03T13:30:44.188",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027597,1720013444197,-500.0,0.00021917,4,"2024-07-03T13:30:44.197",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027600,1720013444207,-500.0,0.00021917,4,"2024-07-03T13:30:44.207",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027603,1720013444216,-500.0,0.00021917,4,"2024-07-03T13:30:44.216",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027606,1720013444226,-500.0,0.00021917,4,"2024-07-03T13:30:44.226",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027609,1720013444236,-500.0,0.00021917,4,"2024-07-03T13:30:44.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027611,1720013444245,-500.0,0.00021917,4,"2024-07-03T13:30:44.245",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027613,1720013444255,-500.0,0.00021917,4,"2024-07-03T13:30:44.255",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027615,1720013444264,-500.0,0.00021917,4,"2024-07-03T13:30:44.264",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027616,1720013444273,-614.88,0.00021917,4,"2024-07-03T13:30:44.273",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027618,1720013444282,-500.0,0.00021917,4,"2024-07-03T13:30:44.282",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027620,1720013444291,-500.0,0.00021917,4,"2024-07-03T13:30:44.291",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027622,1720013444300,-500.0,0.00021917,4,"2024-07-03T13:30:44.300",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027624,1720013444310,-500.0,0.00021917,4,"2024-07-03T13:30:44.310",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027626,1720013444319,-500.0,0.00021917,4,"2024-07-03T13:30:44.319",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027627,1720013444335,-500.0,0.00021917,4,"2024-07-03T13:30:44.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027628,1720013444345,-500.0,0.00021917,4,"2024-07-03T13:30:44.345",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027629,1720013444355,-500.0,0.00021917,4,"2024-07-03T13:30:44.355",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027630,1720013444364,-500.0,0.00021917,4,"2024-07-03T13:30:44.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027631,1720013444375,-501.17772702,0.00021917,4,"2024-07-03T13:30:44.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027632,1720013444384,-500.0,0.00021917,4,"2024-07-03T13:30:44.384",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027633,1720013444393,-500.0,0.00021917,4,"2024-07-03T13:30:44.393",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027634,1720013444402,-500.0,0.00021917,4,"2024-07-03T13:30:44.402",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027635,1720013444413,-500.0,0.00021917,4,"2024-07-03T13:30:44.413",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027636,1720013444423,-500.0,0.00021917,4,"2024-07-03T13:30:44.423",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027637,1720013444432,-500.0,0.00021917,4,"2024-07-03T13:30:44.432",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027638,1720013444441,-500.0,0.00021917,4,"2024-07-03T13:30:44.441",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027639,1720013444450,-500.0,0.00021917,4,"2024-07-03T13:30:44.450",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027640,1720013444459,-500.0,0.00021917,4,"2024-07-03T13:30:44.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027641,1720013444468,-500.0,0.00021917,4,"2024-07-03T13:30:44.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027642,1720013444477,-500.0,0.00021917,4,"2024-07-03T13:30:44.477",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027643,1720013444486,-457.7,0.00021917,4,"2024-07-03T13:30:44.486",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027644,1720013444495,-500.0,0.00021917,4,"2024-07-03T13:30:44.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027645,1720013444505,-500.0,0.00021917,4,"2024-07-03T13:30:44.505",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027646,1720013444514,-500.0,0.00021917,4,"2024-07-03T13:30:44.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027647,1720013444523,-500.0,0.00021917,4,"2024-07-03T13:30:44.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027648,1720013444533,-500.0,0.00021917,4,"2024-07-03T13:30:44.533",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027649,1720013444542,-500.0,0.00021917,4,"2024-07-03T13:30:44.542",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027650,1720013444552,-500.0,0.00021917,4,"2024-07-03T13:30:44.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027651,1720013444561,-500.0,0.00021917,4,"2024-07-03T13:30:44.561",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027652,1720013444570,-500.0,0.00021917,4,"2024-07-03T13:30:44.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027653,1720013444579,-500.0,0.00021917,4,"2024-07-03T13:30:44.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027654,1720013444588,-500.0,0.00021917,4,"2024-07-03T13:30:44.588",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027655,1720013444600,-502.7705127,0.00021917,4,"2024-07-03T13:30:44.600",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027656,1720013444609,-500.0,0.00021917,4,"2024-07-03T13:30:44.609",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027657,1720013444618,-500.0,0.00021917,4,"2024-07-03T13:30:44.618",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027658,1720013444627,-500.0,0.00021917,4,"2024-07-03T13:30:44.627",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027659,1720013444637,-500.0,0.00021917,4,"2024-07-03T13:30:44.637",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027660,1720013444646,-291.11,0.00021917,4,"2024-07-03T13:30:44.646",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027661,1720013444655,-500.0,0.00021917,4,"2024-07-03T13:30:44.655",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027662,1720013444665,-500.0,0.00021917,4,"2024-07-03T13:30:44.665",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027663,1720013444675,-500.0,0.00021917,4,"2024-07-03T13:30:44.675",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027664,1720013444684,-500.0,0.00021917,4,"2024-07-03T13:30:44.684",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027665,1720013444693,-500.0,0.00021917,4,"2024-07-03T13:30:44.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027666,1720013444703,-500.0,0.00021917,4,"2024-07-03T13:30:44.703",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027667,1720013444712,-500.0,0.00021917,4,"2024-07-03T13:30:44.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027668,1720013444721,-500.0,0.00021917,4,"2024-07-03T13:30:44.721",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027669,1720013444731,-500.0,0.00021917,4,"2024-07-03T13:30:44.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027670,1720013444740,-500.0,0.00021917,4,"2024-07-03T13:30:44.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027671,1720013444750,-500.0,0.00021917,4,"2024-07-03T13:30:44.750",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027672,1720013444760,-500.0,0.00021917,4,"2024-07-03T13:30:44.760",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027673,1720013444770,-500.0,0.00021917,4,"2024-07-03T13:30:44.770",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027674,1720013444779,-296.97,0.00021917,4,"2024-07-03T13:30:44.779",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027675,1720013444788,-500.0,0.00021917,4,"2024-07-03T13:30:44.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027676,1720013444799,-500.0,0.00021917,4,"2024-07-03T13:30:44.799",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027677,1720013444809,-500.0,0.00021917,4,"2024-07-03T13:30:44.809",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027678,1720013444818,-500.0,0.00021917,4,"2024-07-03T13:30:44.818",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027679,1720013444828,-501.98941775,0.00021917,4,"2024-07-03T13:30:44.828",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027680,1720013444838,-500.0,0.00021917,4,"2024-07-03T13:30:44.838",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027681,1720013444850,-500.0,0.00021917,4,"2024-07-03T13:30:44.850",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027682,1720013444860,-500.0,0.00021917,4,"2024-07-03T13:30:44.860",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027683,1720013444869,-500.0,0.00021917,4,"2024-07-03T13:30:44.869",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027684,1720013444879,-500.0,0.00021917,4,"2024-07-03T13:30:44.879",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027685,1720013444888,-500.0,0.00021917,4,"2024-07-03T13:30:44.888",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027686,1720013444897,-500.0,0.00021917,4,"2024-07-03T13:30:44.897",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027687,1720013444906,-500.0,0.00021917,4,"2024-07-03T13:30:44.906",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027688,1720013444916,-500.0,0.00021917,4,"2024-07-03T13:30:44.916",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027689,1720013444925,-500.0,0.00021917,4,"2024-07-03T13:30:44.925",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027690,1720013444938,-500.0,0.00021917,4,"2024-07-03T13:30:44.938",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027691,1720013444948,-500.0,0.00021917,4,"2024-07-03T13:30:44.948",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027692,1720013444957,-513.43350645,0.00021917,4,"2024-07-03T13:30:44.957",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027693,1720013444966,-500.0,0.00021917,4,"2024-07-03T13:30:44.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027694,1720013444975,-500.0,0.00021917,4,"2024-07-03T13:30:44.975",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027695,1720013444984,-500.0,0.00021917,4,"2024-07-03T13:30:44.984",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027696,1720013444994,-500.0,0.00021917,4,"2024-07-03T13:30:44.994",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027697,1720013445003,-500.0,0.00021917,4,"2024-07-03T13:30:45.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027698,1720013445013,-500.0,0.00021917,4,"2024-07-03T13:30:45.013",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027699,1720013445022,-500.0,0.00021917,4,"2024-07-03T13:30:45.022",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027700,1720013445031,-500.0,0.00021917,4,"2024-07-03T13:30:45.031",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027701,1720013445040,-500.0,0.00021917,4,"2024-07-03T13:30:45.040",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027702,1720013445050,-500.0,0.00021917,4,"2024-07-03T13:30:45.050",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027703,1720013445059,-500.0,0.00021917,4,"2024-07-03T13:30:45.059",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027704,1720013445069,-500.0,0.00021917,4,"2024-07-03T13:30:45.069",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027705,1720013445078,-500.0,0.00021917,4,"2024-07-03T13:30:45.078",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027706,1720013445087,-500.0,0.00021917,4,"2024-07-03T13:30:45.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027707,1720013445098,-500.0,0.00021917,4,"2024-07-03T13:30:45.098",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027708,1720013445109,-500.0,0.00021917,4,"2024-07-03T13:30:45.109",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027709,1720013445118,-500.0,0.00021917,4,"2024-07-03T13:30:45.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027710,1720013445127,-500.0,0.00021917,4,"2024-07-03T13:30:45.127",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027711,1720013445136,-500.0,0.00021917,4,"2024-07-03T13:30:45.136",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027712,1720013445145,-582.56,0.00021917,4,"2024-07-03T13:30:45.145",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027713,1720013445155,-500.0,0.00021917,4,"2024-07-03T13:30:45.155",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027714,1720013445164,-500.0,0.00021917,4,"2024-07-03T13:30:45.164",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027715,1720013445174,-500.0,0.00021917,4,"2024-07-03T13:30:45.174",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027716,1720013445183,-500.0,0.00021917,4,"2024-07-03T13:30:45.183",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027717,1720013445194,-500.0,0.00021917,4,"2024-07-03T13:30:45.194",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027718,1720013445203,-500.0,0.00021917,4,"2024-07-03T13:30:45.203",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027719,1720013445213,-500.0,0.00021917,4,"2024-07-03T13:30:45.213",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027720,1720013445223,-500.0,0.00021917,4,"2024-07-03T13:30:45.223",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027721,1720013445232,-500.0,0.00021917,4,"2024-07-03T13:30:45.232",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027722,1720013445242,-500.0,0.00021917,4,"2024-07-03T13:30:45.242",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027723,1720013445251,-500.0,0.00021917,4,"2024-07-03T13:30:45.251",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027724,1720013445261,-500.0,0.00021917,4,"2024-07-03T13:30:45.261",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027725,1720013445270,-500.0,0.00021917,4,"2024-07-03T13:30:45.270",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027726,1720013445279,-500.0,0.00021917,4,"2024-07-03T13:30:45.279",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027727,1720013445289,-500.0,0.00021917,4,"2024-07-03T13:30:45.289",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027728,1720013445298,-500.0,0.00021917,4,"2024-07-03T13:30:45.298",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027729,1720013445307,-500.0,0.00021917,4,"2024-07-03T13:30:45.307",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027730,1720013445317,-255.81,0.00021917,4,"2024-07-03T13:30:45.317",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027731,1720013445327,-500.0,0.00021917,4,"2024-07-03T13:30:45.327",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027732,1720013445339,-500.0,0.00021917,4,"2024-07-03T13:30:45.339",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027733,1720013445351,-500.0,0.00021917,4,"2024-07-03T13:30:45.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027734,1720013445361,-500.0,0.00021917,4,"2024-07-03T13:30:45.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027735,1720013445370,-500.0,0.00021917,4,"2024-07-03T13:30:45.370",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027736,1720013445380,-304.18095035,0.00021917,4,"2024-07-03T13:30:45.380",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027737,1720013445390,-500.0,0.00021917,4,"2024-07-03T13:30:45.390",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027738,1720013445400,-500.0,0.00021917,4,"2024-07-03T13:30:45.400",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027739,1720013445410,-500.0,0.00021917,4,"2024-07-03T13:30:45.410",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027740,1720013445423,-500.0,0.00021917,4,"2024-07-03T13:30:45.423",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027741,1720013445433,-500.0,0.00021917,4,"2024-07-03T13:30:45.433",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027742,1720013445442,-500.0,0.00021917,4,"2024-07-03T13:30:45.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027743,1720013445452,-500.0,0.00021917,4,"2024-07-03T13:30:45.452",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027744,1720013445462,-500.0,0.00021917,4,"2024-07-03T13:30:45.462",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027745,1720013445471,-500.0,0.00021917,4,"2024-07-03T13:30:45.471",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027746,1720013445480,-500.0,0.00021917,4,"2024-07-03T13:30:45.480",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027747,1720013445490,-500.0,0.00021917,4,"2024-07-03T13:30:45.490",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027748,1720013445499,-392.05,0.00021917,4,"2024-07-03T13:30:45.499",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027749,1720013445508,-500.0,0.00021917,4,"2024-07-03T13:30:45.508",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027750,1720013445518,-500.0,0.00021917,4,"2024-07-03T13:30:45.518",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027751,1720013445527,-500.0,0.00021917,4,"2024-07-03T13:30:45.527",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027752,1720013445537,-500.0,0.00021917,4,"2024-07-03T13:30:45.537",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027753,1720013445546,-500.0,0.00021917,4,"2024-07-03T13:30:45.546",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027754,1720013445556,-500.0,0.00021917,4,"2024-07-03T13:30:45.556",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027755,1720013445566,-500.0,0.00021917,4,"2024-07-03T13:30:45.566",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027756,1720013445576,-500.0,0.00021917,4,"2024-07-03T13:30:45.576",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027757,1720013445586,-500.0,0.00021917,4,"2024-07-03T13:30:45.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027758,1720013445595,-500.0,0.00021917,4,"2024-07-03T13:30:45.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027759,1720013445607,-494.1,0.00021917,4,"2024-07-03T13:30:45.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027760,1720013445617,-500.0,0.00021917,4,"2024-07-03T13:30:45.617",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027761,1720013445626,-500.0,0.00021917,4,"2024-07-03T13:30:45.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027762,1720013445635,-500.0,0.00021917,4,"2024-07-03T13:30:45.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027763,1720013445644,-500.0,0.00021917,4,"2024-07-03T13:30:45.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027764,1720013445654,-500.0,0.00021917,4,"2024-07-03T13:30:45.654",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027765,1720013445664,-500.0,0.00021917,4,"2024-07-03T13:30:45.664",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027766,1720013445674,-593.84,0.00021917,4,"2024-07-03T13:30:45.674",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027767,1720013445683,-500.0,0.00021917,4,"2024-07-03T13:30:45.683",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027768,1720013445693,-500.0,0.00021917,4,"2024-07-03T13:30:45.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027769,1720013445702,-500.0,0.00021917,4,"2024-07-03T13:30:45.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027770,1720013445712,-500.0,0.00021917,4,"2024-07-03T13:30:45.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027771,1720013445722,-500.0,0.00021917,4,"2024-07-03T13:30:45.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027772,1720013445731,-362.2045951,0.00021917,4,"2024-07-03T13:30:45.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027818,1720013446132,-137.7954049,0.00021917,4,"2024-07-03T13:30:46.132",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027820,1720013446142,-500.0,0.00021917,4,"2024-07-03T13:30:46.142",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027822,1720013446152,-500.0,0.00021917,4,"2024-07-03T13:30:46.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027824,1720013446162,-500.0,0.00021917,4,"2024-07-03T13:30:46.162",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027826,1720013446172,-500.0,0.00021917,4,"2024-07-03T13:30:46.172",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027828,1720013446182,-500.0,0.00021917,4,"2024-07-03T13:30:46.182",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027830,1720013446192,-500.0,0.00021917,4,"2024-07-03T13:30:46.192",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027832,1720013446202,-500.0,0.00021917,4,"2024-07-03T13:30:46.202",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027834,1720013446212,-526.8,0.00021917,4,"2024-07-03T13:30:46.212",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027836,1720013446223,-500.0,0.00021917,4,"2024-07-03T13:30:46.223",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027838,1720013446232,-500.0,0.00021917,4,"2024-07-03T13:30:46.232",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027840,1720013446243,-500.0,0.00021917,4,"2024-07-03T13:30:46.243",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027842,1720013446252,-489.64,0.00021917,4,"2024-07-03T13:30:46.252",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027844,1720013446262,-500.0,0.00021917,4,"2024-07-03T13:30:46.262",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027846,1720013446272,-500.0,0.00021917,4,"2024-07-03T13:30:46.272",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027848,1720013446282,-500.0,0.00021917,4,"2024-07-03T13:30:46.282",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027850,1720013446292,-500.0,0.00021917,4,"2024-07-03T13:30:46.292",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027852,1720013446303,-500.0,0.00021917,4,"2024-07-03T13:30:46.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027854,1720013446313,-500.0,0.00021917,4,"2024-07-03T13:30:46.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027856,1720013446326,-500.0,0.00021917,4,"2024-07-03T13:30:46.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027858,1720013446340,-500.0,0.00021917,4,"2024-07-03T13:30:46.340",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027860,1720013446352,-500.0,0.00021917,4,"2024-07-03T13:30:46.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027862,1720013446363,-500.0,0.00021917,4,"2024-07-03T13:30:46.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027864,1720013446376,-500.0,0.00021917,4,"2024-07-03T13:30:46.376",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027867,1720013446387,-500.0,0.00021917,4,"2024-07-03T13:30:46.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027869,1720013446398,-500.0,0.00021917,4,"2024-07-03T13:30:46.398",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027870,1720013446410,-500.0,0.00021917,4,"2024-07-03T13:30:46.410",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027871,1720013446420,-500.0,0.00021917,4,"2024-07-03T13:30:46.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027872,1720013446430,-500.0,0.00021917,4,"2024-07-03T13:30:46.430",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027873,1720013446440,-500.0,0.00021917,4,"2024-07-03T13:30:46.440",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027874,1720013446449,-500.0,0.00021917,4,"2024-07-03T13:30:46.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027875,1720013446459,-500.0,0.00021917,4,"2024-07-03T13:30:46.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027876,1720013446468,-500.0,0.00021917,4,"2024-07-03T13:30:46.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027877,1720013446478,-500.0,0.00021917,4,"2024-07-03T13:30:46.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027878,1720013446487,-500.0,0.00021917,4,"2024-07-03T13:30:46.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027879,1720013446497,-500.0,0.00021917,4,"2024-07-03T13:30:46.497",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027880,1720013446507,-500.0,0.00021917,4,"2024-07-03T13:30:46.507",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027881,1720013446516,-500.0,0.00021917,4,"2024-07-03T13:30:46.516",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027883,1720013446526,-500.0,0.00021917,4,"2024-07-03T13:30:46.526",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027885,1720013446535,-500.0,0.00021917,4,"2024-07-03T13:30:46.535",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027887,1720013446545,-500.0,0.00021917,4,"2024-07-03T13:30:46.545",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027889,1720013446554,-500.0,0.00021917,4,"2024-07-03T13:30:46.554",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027891,1720013446564,-500.0,0.00021917,4,"2024-07-03T13:30:46.564",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027893,1720013446573,-500.0,0.00021917,4,"2024-07-03T13:30:46.573",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027895,1720013446583,-506.79,0.00021917,4,"2024-07-03T13:30:46.583",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027897,1720013446592,-500.0,0.00021917,4,"2024-07-03T13:30:46.592",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027899,1720013446603,-500.0,0.00021917,4,"2024-07-03T13:30:46.603",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027901,1720013446612,-500.0,0.00021917,4,"2024-07-03T13:30:46.612",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027903,1720013446621,-500.0,0.00021917,4,"2024-07-03T13:30:46.621",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027905,1720013446631,-500.0,0.00021917,4,"2024-07-03T13:30:46.631",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027907,1720013446640,-500.0,0.00021917,4,"2024-07-03T13:30:46.640",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027909,1720013446649,-500.0,0.00021917,4,"2024-07-03T13:30:46.649",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027911,1720013446659,-500.0,0.00021917,4,"2024-07-03T13:30:46.659",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027913,1720013446668,-500.0,0.00021917,4,"2024-07-03T13:30:46.668",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027915,1720013446678,-500.0,0.00021917,4,"2024-07-03T13:30:46.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027917,1720013446687,-500.0,0.00021917,4,"2024-07-03T13:30:46.687",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027918,1720013446697,-500.0,0.00021917,4,"2024-07-03T13:30:46.697",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027919,1720013446706,-500.0,0.00021917,4,"2024-07-03T13:30:46.706",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027920,1720013446716,-500.0,0.00021917,4,"2024-07-03T13:30:46.716",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027921,1720013446726,-500.0,0.00021917,4,"2024-07-03T13:30:46.726",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027922,1720013446736,-500.0,0.00021917,4,"2024-07-03T13:30:46.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027923,1720013446746,-500.0,0.00021917,4,"2024-07-03T13:30:46.746",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027924,1720013446756,-500.0,0.00021917,4,"2024-07-03T13:30:46.756",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027925,1720013446766,-567.86,0.00021917,4,"2024-07-03T13:30:46.766",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027926,1720013446776,-491.0,0.00021917,4,"2024-07-03T13:30:46.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027927,1720013446786,-500.0,0.00021917,4,"2024-07-03T13:30:46.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027928,1720013446796,-500.0,0.00021917,4,"2024-07-03T13:30:46.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027929,1720013446806,-500.0,0.00021917,4,"2024-07-03T13:30:46.806",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027930,1720013446816,-500.0,0.00021917,4,"2024-07-03T13:30:46.816",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027931,1720013446826,-500.0,0.00021917,4,"2024-07-03T13:30:46.826",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027932,1720013446836,-500.0,0.00021917,4,"2024-07-03T13:30:46.836",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027933,1720013446846,-500.0,0.00021917,4,"2024-07-03T13:30:46.846",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027934,1720013446858,-500.0,0.00021917,4,"2024-07-03T13:30:46.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027935,1720013446868,-500.0,0.00021917,4,"2024-07-03T13:30:46.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027936,1720013446878,-500.0,0.00021917,4,"2024-07-03T13:30:46.878",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027937,1720013446888,-500.0,0.00021917,4,"2024-07-03T13:30:46.888",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027938,1720013446898,-500.0,0.00021917,4,"2024-07-03T13:30:46.898",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027939,1720013446907,-500.0,0.00021917,4,"2024-07-03T13:30:46.907",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027940,1720013446917,-500.0,0.00021917,4,"2024-07-03T13:30:46.917",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027941,1720013446927,-500.0,0.00021917,4,"2024-07-03T13:30:46.927",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027942,1720013446937,-500.0,0.00021917,4,"2024-07-03T13:30:46.937",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027943,1720013446947,-500.0,0.00021917,4,"2024-07-03T13:30:46.947",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027944,1720013446957,-158.09,0.00021917,4,"2024-07-03T13:30:46.957",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027945,1720013446967,-442.44,0.00021917,4,"2024-07-03T13:30:46.967",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027946,1720013446977,-500.0,0.00021917,4,"2024-07-03T13:30:46.977",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027947,1720013446987,-500.0,0.00021917,4,"2024-07-03T13:30:46.987",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027948,1720013446997,-500.0,0.00021917,4,"2024-07-03T13:30:46.997",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027949,1720013447007,-500.0,0.00021917,4,"2024-07-03T13:30:47.007",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027950,1720013447017,-649.03,0.00021917,4,"2024-07-03T13:30:47.017",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027951,1720013447027,-500.0,0.00021917,4,"2024-07-03T13:30:47.027",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027952,1720013447037,-500.0,0.00021917,4,"2024-07-03T13:30:47.037",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027953,1720013447047,-500.0,0.00021917,4,"2024-07-03T13:30:47.047",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027954,1720013447057,-500.0,0.00021917,4,"2024-07-03T13:30:47.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027955,1720013447067,-500.0,0.00021917,4,"2024-07-03T13:30:47.067",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027956,1720013447076,-500.0,0.00021917,4,"2024-07-03T13:30:47.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027957,1720013447087,-649.03,0.00021917,4,"2024-07-03T13:30:47.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027958,1720013447096,-500.0,0.00021917,4,"2024-07-03T13:30:47.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027959,1720013447108,-500.0,0.00021917,4,"2024-07-03T13:30:47.108",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027960,1720013447117,-500.0,0.00021917,4,"2024-07-03T13:30:47.117",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027961,1720013447127,-649.03,0.00021917,4,"2024-07-03T13:30:47.127",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027962,1720013447137,-577.14,0.00021917,4,"2024-07-03T13:30:47.137",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027963,1720013447147,-500.0,0.00021917,4,"2024-07-03T13:30:47.147",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027964,1720013447158,-500.0,0.00021917,4,"2024-07-03T13:30:47.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027965,1720013447168,-649.03,0.00021917,4,"2024-07-03T13:30:47.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027966,1720013447178,-500.0,0.00021917,4,"2024-07-03T13:30:47.178",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027967,1720013447188,-649.03,0.00021917,4,"2024-07-03T13:30:47.188",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027968,1720013447198,-500.0,0.00021917,4,"2024-07-03T13:30:47.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027969,1720013447208,-649.03,0.00021917,4,"2024-07-03T13:30:47.208",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027970,1720013447219,-500.0,0.00021917,4,"2024-07-03T13:30:47.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027971,1720013447229,-500.0,0.00021917,4,"2024-07-03T13:30:47.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027972,1720013447428,-649.03,0.00021917,4,"2024-07-03T13:30:47.428",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027973,1720013447438,-500.0,0.00021917,4,"2024-07-03T13:30:47.438",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027974,1720013447447,-500.0,0.00021917,4,"2024-07-03T13:30:47.447",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027975,1720013447457,-649.03,0.00021917,4,"2024-07-03T13:30:47.457",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027976,1720013447466,-500.0,0.00021917,4,"2024-07-03T13:30:47.466",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027977,1720013447476,-500.0,0.00021917,4,"2024-07-03T13:30:47.476",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027978,1720013447485,-649.03,0.00021917,4,"2024-07-03T13:30:47.485",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027979,1720013447494,-500.0,0.00021917,4,"2024-07-03T13:30:47.494",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027980,1720013447504,-500.0,0.00021917,7,"2024-07-03T13:30:47.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027981,1720013447514,-500.0,0.00021917,4,"2024-07-03T13:30:47.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027982,1720013447523,-500.0,0.00021917,4,"2024-07-03T13:30:47.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027983,1720013447533,-649.03,0.00021917,4,"2024-07-03T13:30:47.533",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027984,1720013447542,-500.0,0.00021917,4,"2024-07-03T13:30:47.542",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027985,1720013447552,-500.0,0.00021917,4,"2024-07-03T13:30:47.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027986,1720013447561,-500.0,0.00021917,4,"2024-07-03T13:30:47.561",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027987,1720013447571,-500.0,0.00021917,7,"2024-07-03T13:30:47.571",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027988,1720013447580,-649.03,0.00021917,4,"2024-07-03T13:30:47.580",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027989,1720013447590,-500.0,0.00021917,4,"2024-07-03T13:30:47.590",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027990,1720013447599,-500.0,0.00021917,4,"2024-07-03T13:30:47.599",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027991,1720013447609,-500.0,0.00021917,4,"2024-07-03T13:30:47.609",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027992,1720013447619,-500.0,0.00021917,7,"2024-07-03T13:30:47.619",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027993,1720013447628,-500.0,0.00021917,4,"2024-07-03T13:30:47.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027994,1720013447638,-500.0,0.00021917,4,"2024-07-03T13:30:47.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027995,1720013447647,-649.03,0.00021917,4,"2024-07-03T13:30:47.647",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027996,1720013447657,-500.0,0.00021917,4,"2024-07-03T13:30:47.657",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027997,1720013447666,-500.0,0.00021917,7,"2024-07-03T13:30:47.666",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027998,1720013447676,-500.0,0.00021917,4,"2024-07-03T13:30:47.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331027999,1720013447685,-500.0,0.00021917,4,"2024-07-03T13:30:47.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028000,1720013447695,-649.03,0.00021917,4,"2024-07-03T13:30:47.695",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028001,1720013447704,-500.0,0.00021917,4,"2024-07-03T13:30:47.704",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028002,1720013447714,-500.0,0.00021917,4,"2024-07-03T13:30:47.714",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028003,1720013447723,-500.0,0.00021917,7,"2024-07-03T13:30:47.723",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028004,1720013447733,-500.0,0.00021917,4,"2024-07-03T13:30:47.733",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028005,1720013447742,-500.0,0.00021917,4,"2024-07-03T13:30:47.742",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028006,1720013447751,-649.03,0.00021917,4,"2024-07-03T13:30:47.751",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028007,1720013447761,-500.0,0.00021917,4,"2024-07-03T13:30:47.761",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028008,1720013447771,-500.0,0.00021917,4,"2024-07-03T13:30:47.771",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028009,1720013447781,-500.0,0.00021917,7,"2024-07-03T13:30:47.781",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028010,1720013447790,-500.0,0.00021917,4,"2024-07-03T13:30:47.790",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028011,1720013447800,-590.92,0.00021917,4,"2024-07-03T13:30:47.800",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028012,1720013447810,-649.03,0.00021917,4,"2024-07-03T13:30:47.810",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028013,1720013447819,-582.2,0.00021917,4,"2024-07-03T13:30:47.819",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028014,1720013447829,-500.0,0.00021917,4,"2024-07-03T13:30:47.829",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028015,1720013447839,-500.0,0.00021917,4,"2024-07-03T13:30:47.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028016,1720013447851,-500.0,0.00021917,4,"2024-07-03T13:30:47.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028017,1720013447861,-500.0,0.00021917,7,"2024-07-03T13:30:47.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028018,1720013447870,-649.03,0.00021917,4,"2024-07-03T13:30:47.870",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028019,1720013447880,-500.0,0.00021917,4,"2024-07-03T13:30:47.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028020,1720013447890,-500.0,0.00021917,4,"2024-07-03T13:30:47.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028021,1720013447900,-500.0,0.00021917,4,"2024-07-03T13:30:47.900",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028022,1720013447910,-500.0,0.00021917,7,"2024-07-03T13:30:47.910",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028023,1720013447920,-649.03,0.00021917,4,"2024-07-03T13:30:47.920",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028024,1720013447930,-500.0,0.00021917,4,"2024-07-03T13:30:47.930",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028025,1720013447942,-500.0,0.00021917,4,"2024-07-03T13:30:47.942",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028026,1720013447952,-500.0,0.00021917,4,"2024-07-03T13:30:47.952",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028027,1720013447961,-500.0,0.00021917,4,"2024-07-03T13:30:47.961",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028028,1720013447971,-649.03,0.00021917,4,"2024-07-03T13:30:47.971",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028029,1720013447980,-500.0,0.00021917,4,"2024-07-03T13:30:47.980",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028030,1720013447990,-500.0,0.00021917,4,"2024-07-03T13:30:47.990",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028031,1720013447999,-594.95,0.00021917,4,"2024-07-03T13:30:47.999",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028032,1720013448008,-500.0,0.00021917,4,"2024-07-03T13:30:48.008",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028033,1720013448017,-473.77339016,0.00021917,7,"2024-07-03T13:30:48.017",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028034,1720013448026,-649.03,0.00021917,4,"2024-07-03T13:30:48.026",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028035,1720013448035,-500.0,0.00021917,4,"2024-07-03T13:30:48.035",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028036,1720013448044,-500.0,0.00021917,4,"2024-07-03T13:30:48.044",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028037,1720013448055,-500.0,0.00021917,4,"2024-07-03T13:30:48.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028038,1720013448064,-500.0,0.00021917,4,"2024-07-03T13:30:48.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028039,1720013448073,-649.03,0.00021917,4,"2024-07-03T13:30:48.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028040,1720013448082,-500.0,0.00021917,4,"2024-07-03T13:30:48.082",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028041,1720013448091,-500.0,0.00021917,4,"2024-07-03T13:30:48.091",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028042,1720013448102,-500.0,0.00021917,4,"2024-07-03T13:30:48.102",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028043,1720013448112,-649.03,0.00021917,4,"2024-07-03T13:30:48.112",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028044,1720013448122,-500.0,0.00021917,4,"2024-07-03T13:30:48.122",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028045,1720013448131,-500.0,0.00021917,4,"2024-07-03T13:30:48.131",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028046,1720013448141,-500.0,0.00021917,4,"2024-07-03T13:30:48.141",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028047,1720013448151,-649.03,0.00021917,4,"2024-07-03T13:30:48.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028048,1720013448161,-500.0,0.00021917,4,"2024-07-03T13:30:48.161",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028049,1720013448171,-500.0,0.00021917,4,"2024-07-03T13:30:48.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028050,1720013448181,-500.0,0.00021917,4,"2024-07-03T13:30:48.181",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028051,1720013448192,-500.0,0.00021917,4,"2024-07-03T13:30:48.192",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028052,1720013448201,-649.03,0.00021917,4,"2024-07-03T13:30:48.201",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028053,1720013448210,-500.0,0.00021917,4,"2024-07-03T13:30:48.210",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028054,1720013448220,-500.0,0.00021917,4,"2024-07-03T13:30:48.220",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028055,1720013448229,-500.0,0.00021917,4,"2024-07-03T13:30:48.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028056,1720013448238,-500.0,0.00021917,4,"2024-07-03T13:30:48.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028057,1720013448248,-500.0,0.00021917,4,"2024-07-03T13:30:48.248",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028058,1720013448258,-500.0,0.00021917,4,"2024-07-03T13:30:48.258",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028059,1720013448267,-500.0,0.00021917,4,"2024-07-03T13:30:48.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028060,1720013448276,-649.1,0.00021917,4,"2024-07-03T13:30:48.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028061,1720013448286,-286.52,0.00021917,4,"2024-07-03T13:30:48.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028062,1720013448295,-500.0,0.00021917,4,"2024-07-03T13:30:48.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028063,1720013448304,-500.0,0.00021917,4,"2024-07-03T13:30:48.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028064,1720013448313,-500.0,0.00021917,4,"2024-07-03T13:30:48.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028065,1720013448324,-500.0,0.00021917,4,"2024-07-03T13:30:48.324",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028066,1720013448335,-500.0,0.00021917,4,"2024-07-03T13:30:48.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028067,1720013448345,-500.0,0.00021917,4,"2024-07-03T13:30:48.345",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028068,1720013448356,-500.0,0.00021917,4,"2024-07-03T13:30:48.356",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028069,1720013448366,-500.0,0.00021917,4,"2024-07-03T13:30:48.366",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028070,1720013448375,-500.0,0.00021917,4,"2024-07-03T13:30:48.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028071,1720013448384,-500.0,0.00021917,4,"2024-07-03T13:30:48.384",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028072,1720013448393,-500.0,0.00021917,4,"2024-07-03T13:30:48.393",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028073,1720013448403,-500.0,0.00021917,4,"2024-07-03T13:30:48.403",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028074,1720013448415,-500.0,0.00021917,4,"2024-07-03T13:30:48.415",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028075,1720013448425,-500.0,0.00021917,4,"2024-07-03T13:30:48.425",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028076,1720013448434,-500.0,0.00021917,4,"2024-07-03T13:30:48.434",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028077,1720013448444,-500.0,0.00021917,4,"2024-07-03T13:30:48.444",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028078,1720013448453,-500.0,0.00021917,4,"2024-07-03T13:30:48.453",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028079,1720013448463,-500.0,0.00021917,4,"2024-07-03T13:30:48.463",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028080,1720013448472,-500.0,0.00021917,4,"2024-07-03T13:30:48.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028081,1720013448482,-500.0,0.00021917,4,"2024-07-03T13:30:48.482",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028082,1720013448491,-500.0,0.00021917,4,"2024-07-03T13:30:48.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028083,1720013448501,-500.0,0.00021917,4,"2024-07-03T13:30:48.501",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028084,1720013448510,-500.0,0.00021917,4,"2024-07-03T13:30:48.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028085,1720013448520,-500.0,0.00021917,4,"2024-07-03T13:30:48.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028086,1720013448530,-500.0,0.00021917,4,"2024-07-03T13:30:48.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028087,1720013448539,-500.0,0.00021917,4,"2024-07-03T13:30:48.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028088,1720013448549,-500.0,0.00021917,4,"2024-07-03T13:30:48.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028089,1720013448558,-500.0,0.00021917,4,"2024-07-03T13:30:48.558",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028090,1720013448568,-500.0,0.00021917,4,"2024-07-03T13:30:48.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028091,1720013448577,-500.0,0.00021917,4,"2024-07-03T13:30:48.577",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028092,1720013448587,-500.0,0.00021917,4,"2024-07-03T13:30:48.587",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028093,1720013448596,-500.0,0.00021917,4,"2024-07-03T13:30:48.596",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028094,1720013448607,-500.0,0.00021917,4,"2024-07-03T13:30:48.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028095,1720013448616,-500.0,0.00021917,4,"2024-07-03T13:30:48.616",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028096,1720013448626,-500.0,0.00021917,4,"2024-07-03T13:30:48.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028097,1720013448636,-500.0,0.00021917,4,"2024-07-03T13:30:48.636",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028098,1720013448645,-500.0,0.00021917,4,"2024-07-03T13:30:48.645",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028099,1720013448655,-500.0,0.00021917,4,"2024-07-03T13:30:48.655",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028100,1720013448665,-500.0,0.00021917,4,"2024-07-03T13:30:48.665",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028101,1720013448674,-544.92785892,0.00021917,4,"2024-07-03T13:30:48.674",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028102,1720013448683,-500.0,0.00021917,4,"2024-07-03T13:30:48.683",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028103,1720013448692,-500.0,0.00021917,4,"2024-07-03T13:30:48.692",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028104,1720013448702,-500.0,0.00021917,4,"2024-07-03T13:30:48.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028105,1720013448711,-500.0,0.00021917,4,"2024-07-03T13:30:48.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028106,1720013448720,-500.0,0.00021917,4,"2024-07-03T13:30:48.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028107,1720013448729,-500.0,0.00021917,4,"2024-07-03T13:30:48.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028108,1720013448739,-500.0,0.00021917,4,"2024-07-03T13:30:48.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028109,1720013448748,-500.0,0.00021917,4,"2024-07-03T13:30:48.748",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028110,1720013448757,-500.0,0.00021917,4,"2024-07-03T13:30:48.757",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028111,1720013448766,-500.0,0.00021917,4,"2024-07-03T13:30:48.766",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028112,1720013448775,-500.0,0.00021917,4,"2024-07-03T13:30:48.775",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028113,1720013448784,-500.0,0.00021917,4,"2024-07-03T13:30:48.784",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028114,1720013448793,-500.0,0.00021917,4,"2024-07-03T13:30:48.793",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028115,1720013448802,-500.0,0.00021917,4,"2024-07-03T13:30:48.802",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028116,1720013448811,-500.0,0.00021917,4,"2024-07-03T13:30:48.811",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028117,1720013448821,-500.0,0.00021917,4,"2024-07-03T13:30:48.821",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028118,1720013448830,-500.0,0.00021917,4,"2024-07-03T13:30:48.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028119,1720013448840,-632.16,0.00021917,4,"2024-07-03T13:30:48.840",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028120,1720013448849,-500.0,0.00021917,4,"2024-07-03T13:30:48.849",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028121,1720013448859,-500.0,0.00021917,4,"2024-07-03T13:30:48.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028122,1720013448868,-500.0,0.00021917,4,"2024-07-03T13:30:48.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028123,1720013448877,-500.0,0.00021917,4,"2024-07-03T13:30:48.877",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028124,1720013448886,-500.0,0.00021917,4,"2024-07-03T13:30:48.886",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028125,1720013448896,-500.0,0.00021917,4,"2024-07-03T13:30:48.896",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028126,1720013448905,-500.0,0.00021917,4,"2024-07-03T13:30:48.905",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028127,1720013448915,-500.0,0.00021917,4,"2024-07-03T13:30:48.915",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028128,1720013448925,-500.0,0.00021917,4,"2024-07-03T13:30:48.925",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028129,1720013448934,-500.0,0.00021917,4,"2024-07-03T13:30:48.934",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028130,1720013448944,-500.0,0.00021917,4,"2024-07-03T13:30:48.944",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028131,1720013448953,-500.0,0.00021917,4,"2024-07-03T13:30:48.953",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028132,1720013448962,-433.09,0.00021917,4,"2024-07-03T13:30:48.962",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028133,1720013448972,-500.0,0.00021917,4,"2024-07-03T13:30:48.972",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028134,1720013448982,-500.0,0.00021917,4,"2024-07-03T13:30:48.982",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028135,1720013448991,-500.0,0.00021917,4,"2024-07-03T13:30:48.991",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028136,1720013449000,-500.0,0.00021917,4,"2024-07-03T13:30:49.000",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028137,1720013449009,-500.0,0.00021917,4,"2024-07-03T13:30:49.009",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028138,1720013449018,-500.0,0.00021917,4,"2024-07-03T13:30:49.018",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028139,1720013449027,-500.0,0.00021917,4,"2024-07-03T13:30:49.027",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028140,1720013449036,-500.0,0.00021917,4,"2024-07-03T13:30:49.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028141,1720013449045,-151.0,0.00021917,2,"2024-07-03T13:30:49.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028142,1720013449055,-502.67,0.00021917,4,"2024-07-03T13:30:49.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028143,1720013449064,-500.0,0.00021917,4,"2024-07-03T13:30:49.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028144,1720013449073,-502.67,0.00021917,4,"2024-07-03T13:30:49.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028145,1720013449082,-151.0,0.00021917,2,"2024-07-03T13:30:49.082",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028146,1720013449091,-500.0,0.00021917,4,"2024-07-03T13:30:49.091",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028147,1720013449101,-500.0,0.00021917,4,"2024-07-03T13:30:49.101",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028148,1720013449111,-500.0,0.00021917,4,"2024-07-03T13:30:49.111",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028149,1720013449120,-502.67,0.00021917,4,"2024-07-03T13:30:49.120",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028150,1720013449130,-151.0,0.00021917,2,"2024-07-03T13:30:49.130",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028151,1720013449140,-500.0,0.00021917,4,"2024-07-03T13:30:49.140",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028152,1720013449149,-500.0,0.00021917,4,"2024-07-03T13:30:49.149",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028153,1720013449160,-502.67,0.00021917,4,"2024-07-03T13:30:49.160",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028154,1720013449170,-500.0,0.00021917,4,"2024-07-03T13:30:49.170",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028155,1720013449179,-500.0,0.00021917,4,"2024-07-03T13:30:49.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028156,1720013449189,-500.0,0.00021917,4,"2024-07-03T13:30:49.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028157,1720013449198,-502.67,0.00021917,4,"2024-07-03T13:30:49.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028158,1720013449207,-151.0,0.00021917,2,"2024-07-03T13:30:49.207",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028159,1720013449216,-500.0,0.00021917,4,"2024-07-03T13:30:49.216",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028160,1720013449225,-500.0,0.00021917,4,"2024-07-03T13:30:49.225",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028161,1720013449235,-500.0,0.00021917,4,"2024-07-03T13:30:49.235",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028162,1720013449244,-502.67,0.00021917,4,"2024-07-03T13:30:49.244",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028163,1720013449254,-500.0,0.00021917,4,"2024-07-03T13:30:49.254",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028164,1720013449263,-500.0,0.00021917,4,"2024-07-03T13:30:49.263",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028165,1720013449272,-500.0,0.00021917,4,"2024-07-03T13:30:49.272",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028166,1720013449282,-500.0,0.00021917,4,"2024-07-03T13:30:49.282",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028167,1720013449291,-151.0,0.00021917,2,"2024-07-03T13:30:49.291",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028168,1720013449301,-500.0,0.00021917,4,"2024-07-03T13:30:49.301",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028169,1720013449310,-502.67,0.00021917,4,"2024-07-03T13:30:49.310",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028170,1720013449319,-500.0,0.00021917,4,"2024-07-03T13:30:49.319",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028171,1720013449329,-151.0,0.00021917,2,"2024-07-03T13:30:49.329",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028172,1720013449343,-500.0,0.00021917,4,"2024-07-03T13:30:49.343",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028173,1720013449355,-500.0,0.00021917,4,"2024-07-03T13:30:49.355",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028174,1720013449365,-502.67,0.00021917,4,"2024-07-03T13:30:49.365",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028175,1720013449374,-151.0,0.00021917,2,"2024-07-03T13:30:49.374",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028176,1720013449388,-500.0,0.00021917,4,"2024-07-03T13:30:49.388",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028177,1720013449398,-502.67,0.00021917,4,"2024-07-03T13:30:49.398",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028178,1720013449408,-500.0,0.00021917,4,"2024-07-03T13:30:49.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028179,1720013449418,-500.0,0.00021917,4,"2024-07-03T13:30:49.418",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028180,1720013449428,-151.0,0.00021917,2,"2024-07-03T13:30:49.428",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028181,1720013449437,-502.67,0.00021917,4,"2024-07-03T13:30:49.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028182,1720013449446,-500.0,0.00021917,4,"2024-07-03T13:30:49.446",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028183,1720013449455,-500.0,0.00021917,4,"2024-07-03T13:30:49.455",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028184,1720013449465,-500.0,0.00021917,4,"2024-07-03T13:30:49.465",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028185,1720013449474,-502.67,0.00021917,4,"2024-07-03T13:30:49.474",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028186,1720013449483,-500.0,0.00021917,4,"2024-07-03T13:30:49.483",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028187,1720013449493,-500.0,0.00021917,4,"2024-07-03T13:30:49.493",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028188,1720013449502,-502.67,0.00021917,4,"2024-07-03T13:30:49.502",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028189,1720013449511,-500.0,0.00021917,4,"2024-07-03T13:30:49.511",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028190,1720013449521,-500.0,0.00021917,4,"2024-07-03T13:30:49.521",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028191,1720013449531,-500.0,0.00021917,4,"2024-07-03T13:30:49.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028192,1720013449540,-502.67,0.00021917,4,"2024-07-03T13:30:49.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028193,1720013449549,-500.0,0.00021917,4,"2024-07-03T13:30:49.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028194,1720013449559,-502.67,0.00021917,4,"2024-07-03T13:30:49.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028195,1720013449568,-172.76,0.00021917,4,"2024-07-03T13:30:49.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028196,1720013449577,-502.67,0.00021917,4,"2024-07-03T13:30:49.577",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028197,1720013449588,-500.0,0.00021917,4,"2024-07-03T13:30:49.588",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028198,1720013449598,-500.0,0.00021917,4,"2024-07-03T13:30:49.598",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028199,1720013449611,-556.05325694,0.00021917,4,"2024-07-03T13:30:49.611",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028200,1720013449620,-502.67,0.00021917,4,"2024-07-03T13:30:49.620",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028201,1720013449630,-169.63,0.00021917,4,"2024-07-03T13:30:49.630",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028202,1720013449639,-502.67,0.00021917,4,"2024-07-03T13:30:49.639",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028203,1720013449647,-502.67,0.00021917,4,"2024-07-03T13:30:49.647",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028204,1720013449657,-500.0,0.00021917,4,"2024-07-03T13:30:49.657",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028205,1720013449666,-500.0,0.00021917,4,"2024-07-03T13:30:49.666",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028206,1720013449724,-502.67,0.00021917,4,"2024-07-03T13:30:49.724",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028207,1720013449734,-500.0,0.00021917,4,"2024-07-03T13:30:49.734",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028208,1720013449743,-500.0,0.00021917,4,"2024-07-03T13:30:49.743",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028209,1720013449753,-502.67,0.00021917,4,"2024-07-03T13:30:49.753",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028210,1720013449763,-251.04840804,0.00021917,4,"2024-07-03T13:30:49.763",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028211,1720013449772,-500.0,0.00021917,4,"2024-07-03T13:30:49.772",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028212,1720013449781,-500.0,0.00021917,4,"2024-07-03T13:30:49.781",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028213,1720013449791,-500.0,0.00021917,4,"2024-07-03T13:30:49.791",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028214,1720013449800,-502.67,0.00021917,4,"2024-07-03T13:30:49.800",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028215,1720013449809,-500.0,0.00021917,4,"2024-07-03T13:30:49.809",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028216,1720013449819,-500.0,0.00021917,4,"2024-07-03T13:30:49.819",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028217,1720013449828,-448.51014347,0.00021917,4,"2024-07-03T13:30:49.828",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028218,1720013450266,-54.15985653,0.00021917,4,"2024-07-03T13:30:50.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028219,1720013450276,-500.0,0.00021917,4,"2024-07-03T13:30:50.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028220,1720013450285,-500.0,0.00021917,4,"2024-07-03T13:30:50.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028221,1720013450294,-500.0,0.00021917,4,"2024-07-03T13:30:50.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028222,1720013450303,-502.67,0.00021917,4,"2024-07-03T13:30:50.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028223,1720013450311,-500.0,0.00021917,4,"2024-07-03T13:30:50.311",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028224,1720013450321,-500.0,0.00021917,4,"2024-07-03T13:30:50.321",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028225,1720013450332,-500.0,0.00021917,4,"2024-07-03T13:30:50.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028226,1720013450344,-502.80803496,0.00021917,4,"2024-07-03T13:30:50.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028227,1720013450354,-500.0,0.00021917,4,"2024-07-03T13:30:50.354",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028228,1720013450363,-500.0,0.00021917,4,"2024-07-03T13:30:50.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028229,1720013450374,-500.0,0.00021917,4,"2024-07-03T13:30:50.374",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028230,1720013450383,-295.26791621,0.00021917,4,"2024-07-03T13:30:50.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028231,1720013451096,-458.64400672,0.00012202,2,"2024-07-03T13:30:51.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028232,1720013451107,-338086.43180668,0.00013759,2,"2024-07-03T13:30:51.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028233,1720013451116,-626.98777792,0.00013889,2,"2024-07-03T13:30:51.116",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028234,1720013451125,-155.0,0.00019451,2,"2024-07-03T13:30:51.125",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028235,1720013451134,-10000.0,0.00020821,2,"2024-07-03T13:30:51.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028236,1720013451144,-156.76127,0.00021096,2,"2024-07-03T13:30:51.144",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028237,1720013451155,-193.38921262,0.00021907,2,"2024-07-03T13:30:51.155",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028238,1720013451165,-204.73208379,0.00021917,4,"2024-07-03T13:30:51.165",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028239,1720013451175,-500.0,0.00021917,4,"2024-07-03T13:30:51.175",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028240,1720013451184,-500.0,0.00021917,4,"2024-07-03T13:30:51.184",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028241,1720013451194,-189.75,0.00021917,4,"2024-07-03T13:30:51.194",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028242,1720013451205,-500.0,0.00021917,4,"2024-07-03T13:30:51.205",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028243,1720013451215,-500.0,0.00021917,4,"2024-07-03T13:30:51.215",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028244,1720013451225,-502.3630878,0.00021917,4,"2024-07-03T13:30:51.225",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028245,1720013451235,-500.0,0.00021917,4,"2024-07-03T13:30:51.235",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028246,1720013451244,-519.29,0.00021917,4,"2024-07-03T13:30:51.244",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028247,1720013451254,-500.0,0.00021917,4,"2024-07-03T13:30:51.254",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028248,1720013451263,-500.0,0.00021917,4,"2024-07-03T13:30:51.263",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028249,1720013451273,-500.0,0.00021917,4,"2024-07-03T13:30:51.273",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028250,1720013451282,-500.0,0.00021917,4,"2024-07-03T13:30:51.282",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028251,1720013451292,-500.0,0.00021917,4,"2024-07-03T13:30:51.292",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028252,1720013451301,-500.0,0.00021917,4,"2024-07-03T13:30:51.301",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028253,1720013451310,-425.88,0.00021917,4,"2024-07-03T13:30:51.310",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028254,1720013451320,-500.0,0.00021917,4,"2024-07-03T13:30:51.320",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028255,1720013451335,-500.0,0.00021917,4,"2024-07-03T13:30:51.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028256,1720013451344,-500.0,0.00021917,4,"2024-07-03T13:30:51.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028257,1720013451355,-500.0,0.00021917,4,"2024-07-03T13:30:51.355",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028258,1720013451366,-500.0,0.00021917,4,"2024-07-03T13:30:51.366",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028259,1720013451375,-500.0,0.00021917,4,"2024-07-03T13:30:51.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028260,1720013451385,-500.0,0.00021917,4,"2024-07-03T13:30:51.385",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028261,1720013451394,-500.0,0.00021917,4,"2024-07-03T13:30:51.394",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028262,1720013451405,-500.0,0.00021917,4,"2024-07-03T13:30:51.405",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028263,1720013451415,-500.0,0.00021917,4,"2024-07-03T13:30:51.415",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028264,1720013451424,-500.0,0.00021917,4,"2024-07-03T13:30:51.424",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028265,1720013451434,-500.0,0.00021917,4,"2024-07-03T13:30:51.434",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028266,1720013451444,-500.0,0.00021917,4,"2024-07-03T13:30:51.444",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028267,1720013451453,-505.07608178,0.00021917,4,"2024-07-03T13:30:51.453",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028268,1720013451463,-500.0,0.00021917,4,"2024-07-03T13:30:51.463",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028269,1720013451473,-500.0,0.00021917,4,"2024-07-03T13:30:51.473",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028270,1720013451483,-500.0,0.00021917,4,"2024-07-03T13:30:51.483",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028271,1720013451492,-500.0,0.00021917,4,"2024-07-03T13:30:51.492",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028272,1720013451503,-500.0,0.00021917,4,"2024-07-03T13:30:51.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028273,1720013451512,-500.0,0.00021917,4,"2024-07-03T13:30:51.512",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028274,1720013451522,-500.0,0.00021917,4,"2024-07-03T13:30:51.522",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028275,1720013451532,-500.0,0.00021917,4,"2024-07-03T13:30:51.532",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028276,1720013451542,-500.0,0.00021917,4,"2024-07-03T13:30:51.542",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028277,1720013451552,-562.71,0.00021917,4,"2024-07-03T13:30:51.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028278,1720013451562,-500.0,0.00021917,4,"2024-07-03T13:30:51.562",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028279,1720013451572,-500.0,0.00021917,4,"2024-07-03T13:30:51.572",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028280,1720013451581,-194.55,0.00021917,4,"2024-07-03T13:30:51.581",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028281,1720013451591,-157.43553062,0.00021917,4,"2024-07-03T13:30:51.591",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028282,1720013451602,-500.0,0.00021917,4,"2024-07-03T13:30:51.602",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028283,1720013451611,-500.0,0.00021917,4,"2024-07-03T13:30:51.611",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028284,1720013451620,-500.0,0.00021917,4,"2024-07-03T13:30:51.620",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028285,1720013451630,-500.0,0.00021917,4,"2024-07-03T13:30:51.630",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028286,1720013451640,-511.0,0.00021917,4,"2024-07-03T13:30:51.640",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028287,1720013451649,-500.0,0.00021917,4,"2024-07-03T13:30:51.649",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028288,1720013451659,-570.88573947,0.00021917,4,"2024-07-03T13:30:51.659",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028289,1720013451669,-500.0,0.00021917,4,"2024-07-03T13:30:51.669",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028290,1720013451678,-500.0,0.00021917,4,"2024-07-03T13:30:51.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028291,1720013451688,-500.0,0.00021917,4,"2024-07-03T13:30:51.688",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028292,1720013451697,-500.0,0.00021917,4,"2024-07-03T13:30:51.697",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028293,1720013451706,-500.0,0.00021917,4,"2024-07-03T13:30:51.706",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028294,1720013451716,-500.0,0.00021917,4,"2024-07-03T13:30:51.716",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028295,1720013451725,-500.0,0.00021917,4,"2024-07-03T13:30:51.725",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028296,1720013451735,-500.0,0.00021917,4,"2024-07-03T13:30:51.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028297,1720013451745,-500.0,0.00021917,4,"2024-07-03T13:30:51.745",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028298,1720013451757,-500.0,0.00021917,4,"2024-07-03T13:30:51.757",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028299,1720013451768,-500.0,0.00021917,4,"2024-07-03T13:30:51.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028300,1720013451778,-174.76416583,0.00021917,4,"2024-07-03T13:30:51.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028301,1720013451787,-500.0,0.00021917,4,"2024-07-03T13:30:51.787",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028302,1720013451796,-500.0,0.00021917,4,"2024-07-03T13:30:51.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028303,1720013451806,-500.0,0.00021917,4,"2024-07-03T13:30:51.806",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028304,1720013451815,-500.0,0.00021917,4,"2024-07-03T13:30:51.815",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028305,1720013451825,-500.0,0.00021917,4,"2024-07-03T13:30:51.825",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028306,1720013451835,-500.0,0.00021917,4,"2024-07-03T13:30:51.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028307,1720013451845,-500.0,0.00021917,4,"2024-07-03T13:30:51.845",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028308,1720013451856,-500.0,0.00021917,4,"2024-07-03T13:30:51.856",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028309,1720013451865,-500.0,0.00021917,4,"2024-07-03T13:30:51.865",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028310,1720013451875,-500.0,0.00021917,4,"2024-07-03T13:30:51.875",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028311,1720013451884,-500.0,0.00021917,4,"2024-07-03T13:30:51.884",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028312,1720013451894,-500.0,0.00021917,4,"2024-07-03T13:30:51.894",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028313,1720013451904,-500.0,0.00021917,4,"2024-07-03T13:30:51.904",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028314,1720013451914,-500.0,0.00021917,4,"2024-07-03T13:30:51.914",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028315,1720013451924,-554.06057638,0.00021917,4,"2024-07-03T13:30:51.924",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028316,1720013451935,-500.0,0.00021917,4,"2024-07-03T13:30:51.935",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028317,1720013451944,-500.0,0.00021917,4,"2024-07-03T13:30:51.944",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028318,1720013451955,-500.0,0.00021917,4,"2024-07-03T13:30:51.955",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028319,1720013451965,-500.0,0.00021917,4,"2024-07-03T13:30:51.965",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028320,1720013451976,-500.0,0.00021917,4,"2024-07-03T13:30:51.976",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028321,1720013451985,-500.0,0.00021917,4,"2024-07-03T13:30:51.985",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028322,1720013451996,-500.0,0.00021917,4,"2024-07-03T13:30:51.996",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028323,1720013452005,-500.0,0.00021917,4,"2024-07-03T13:30:52.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028324,1720013452014,-500.0,0.00021917,4,"2024-07-03T13:30:52.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028325,1720013452024,-500.0,0.00021917,4,"2024-07-03T13:30:52.024",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028326,1720013452034,-500.0,0.00021917,4,"2024-07-03T13:30:52.034",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028327,1720013452045,-500.0,0.00021917,4,"2024-07-03T13:30:52.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028328,1720013452054,-500.0,0.00021917,4,"2024-07-03T13:30:52.054",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028329,1720013452063,-500.0,0.00021917,4,"2024-07-03T13:30:52.063",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028330,1720013452073,-500.0,0.00021917,4,"2024-07-03T13:30:52.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028331,1720013452082,-500.0,0.00021917,4,"2024-07-03T13:30:52.082",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028332,1720013452091,-500.0,0.00021917,4,"2024-07-03T13:30:52.091",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028333,1720013452101,-500.0,0.00021917,4,"2024-07-03T13:30:52.101",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028334,1720013452111,-500.0,0.00021917,4,"2024-07-03T13:30:52.111",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028335,1720013452121,-500.0,0.00021917,4,"2024-07-03T13:30:52.121",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028336,1720013452130,-500.0,0.00021917,4,"2024-07-03T13:30:52.130",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028337,1720013452140,-500.0,0.00021917,4,"2024-07-03T13:30:52.140",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028338,1720013452152,-500.0,0.00021917,4,"2024-07-03T13:30:52.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028339,1720013452162,-500.0,0.00021917,4,"2024-07-03T13:30:52.162",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028340,1720013452171,-500.0,0.00021917,4,"2024-07-03T13:30:52.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028341,1720013452180,-500.0,0.00021917,4,"2024-07-03T13:30:52.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028342,1720013452190,-500.0,0.00021917,4,"2024-07-03T13:30:52.190",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028343,1720013452199,-500.0,0.00021917,4,"2024-07-03T13:30:52.199",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028344,1720013452209,-500.0,0.00021917,4,"2024-07-03T13:30:52.209",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028345,1720013452219,-500.0,0.00021917,4,"2024-07-03T13:30:52.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028346,1720013452229,-500.0,0.00021917,4,"2024-07-03T13:30:52.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028347,1720013452238,-500.0,0.00021917,4,"2024-07-03T13:30:52.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028348,1720013452247,-500.0,0.00021917,4,"2024-07-03T13:30:52.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028349,1720013452257,-500.0,0.00021917,4,"2024-07-03T13:30:52.257",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028350,1720013452266,-500.0,0.00021917,4,"2024-07-03T13:30:52.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028351,1720013452276,-500.0,0.00021917,4,"2024-07-03T13:30:52.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028352,1720013452286,-500.0,0.00021917,4,"2024-07-03T13:30:52.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028353,1720013452295,-500.0,0.00021917,4,"2024-07-03T13:30:52.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028354,1720013452305,-500.0,0.00021917,4,"2024-07-03T13:30:52.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028355,1720013452314,-500.0,0.00021917,4,"2024-07-03T13:30:52.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028356,1720013452325,-500.0,0.00021917,4,"2024-07-03T13:30:52.325",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028357,1720013452338,-500.0,0.00021917,4,"2024-07-03T13:30:52.338",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028358,1720013452347,-500.0,0.00021917,4,"2024-07-03T13:30:52.347",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028359,1720013452359,-500.0,0.00021917,4,"2024-07-03T13:30:52.359",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028360,1720013452368,-500.0,0.00021917,4,"2024-07-03T13:30:52.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028361,1720013452381,-500.0,0.00021917,4,"2024-07-03T13:30:52.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028362,1720013452391,-500.0,0.00021917,4,"2024-07-03T13:30:52.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028363,1720013452400,-500.0,0.00021917,4,"2024-07-03T13:30:52.400",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028364,1720013452410,-500.0,0.00021917,4,"2024-07-03T13:30:52.410",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028365,1720013452423,-500.0,0.00021917,4,"2024-07-03T13:30:52.423",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028366,1720013452434,-500.0,0.00021917,4,"2024-07-03T13:30:52.434",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028367,1720013452443,-500.0,0.00021917,4,"2024-07-03T13:30:52.443",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028368,1720013452453,-500.0,0.00021917,4,"2024-07-03T13:30:52.453",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028369,1720013452462,-500.0,0.00021917,4,"2024-07-03T13:30:52.462",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028370,1720013452472,-500.0,0.00021917,4,"2024-07-03T13:30:52.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028371,1720013452481,-500.0,0.00021917,4,"2024-07-03T13:30:52.481",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028372,1720013452491,-500.0,0.00021917,4,"2024-07-03T13:30:52.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028373,1720013452500,-500.0,0.00021917,4,"2024-07-03T13:30:52.500",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028374,1720013452510,-648.89,0.00021917,4,"2024-07-03T13:30:52.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028375,1720013452520,-575.39,0.00021917,4,"2024-07-03T13:30:52.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028376,1720013452530,-500.0,0.00021917,4,"2024-07-03T13:30:52.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028377,1720013452539,-500.0,0.00021917,4,"2024-07-03T13:30:52.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028378,1720013452549,-500.0,0.00021917,4,"2024-07-03T13:30:52.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028379,1720013452558,-398.94,0.00021917,4,"2024-07-03T13:30:52.558",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028380,1720013452568,-500.0,0.00021917,4,"2024-07-03T13:30:52.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028381,1720013452577,-500.0,0.00021917,4,"2024-07-03T13:30:52.577",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028382,1720013452587,-500.0,0.00021917,4,"2024-07-03T13:30:52.587",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028383,1720013452596,-500.0,0.00021917,4,"2024-07-03T13:30:52.596",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028384,1720013452609,-500.0,0.00021917,4,"2024-07-03T13:30:52.609",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028385,1720013452618,-500.0,0.00021917,4,"2024-07-03T13:30:52.618",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028386,1720013452627,-500.0,0.00021917,4,"2024-07-03T13:30:52.627",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028387,1720013452637,-500.0,0.00021917,4,"2024-07-03T13:30:52.637",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028388,1720013452646,-500.0,0.00021917,4,"2024-07-03T13:30:52.646",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028389,1720013452655,-500.0,0.00021917,4,"2024-07-03T13:30:52.655",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028390,1720013452664,-500.0,0.00021917,4,"2024-07-03T13:30:52.664",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028391,1720013452674,-500.0,0.00021917,4,"2024-07-03T13:30:52.674",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028392,1720013452683,-500.0,0.00021917,4,"2024-07-03T13:30:52.683",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028393,1720013452693,-500.0,0.00021917,4,"2024-07-03T13:30:52.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028394,1720013452703,-500.0,0.00021917,4,"2024-07-03T13:30:52.703",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028395,1720013452712,-500.0,0.00021917,4,"2024-07-03T13:30:52.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028396,1720013452722,-173.57,0.00021917,4,"2024-07-03T13:30:52.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028397,1720013452731,-500.0,0.00021917,4,"2024-07-03T13:30:52.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028398,1720013452741,-500.0,0.00021917,4,"2024-07-03T13:30:52.741",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028399,1720013452751,-500.0,0.00021917,4,"2024-07-03T13:30:52.751",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028400,1720013452760,-539.46,0.00021917,4,"2024-07-03T13:30:52.760",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028401,1720013452770,-500.0,0.00021917,4,"2024-07-03T13:30:52.770",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028402,1720013452780,-500.0,0.00021917,4,"2024-07-03T13:30:52.780",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028403,1720013452790,-500.0,0.00021917,4,"2024-07-03T13:30:52.790",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028404,1720013452800,-500.0,0.00021917,4,"2024-07-03T13:30:52.800",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028405,1720013452812,-500.0,0.00021917,4,"2024-07-03T13:30:52.812",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028406,1720013452822,-500.0,0.00021917,4,"2024-07-03T13:30:52.822",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028407,1720013452832,-500.0,0.00021917,4,"2024-07-03T13:30:52.832",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028408,1720013452844,-500.0,0.00021917,4,"2024-07-03T13:30:52.844",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028409,1720013452858,-500.0,0.00021917,4,"2024-07-03T13:30:52.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028410,1720013452868,-500.0,0.00021917,4,"2024-07-03T13:30:52.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028411,1720013452877,-500.0,0.00021917,4,"2024-07-03T13:30:52.877",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028412,1720013452887,-500.0,0.00021917,4,"2024-07-03T13:30:52.887",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028413,1720013452896,-500.0,0.00021917,4,"2024-07-03T13:30:52.896",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028414,1720013452906,-500.0,0.00021917,4,"2024-07-03T13:30:52.906",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028415,1720013452916,-500.0,0.00021917,4,"2024-07-03T13:30:52.916",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028416,1720013452926,-500.0,0.00021917,4,"2024-07-03T13:30:52.926",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028417,1720013452937,-500.0,0.00021917,4,"2024-07-03T13:30:52.937",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028418,1720013452947,-500.0,0.00021917,4,"2024-07-03T13:30:52.947",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028419,1720013452957,-500.0,0.00021917,4,"2024-07-03T13:30:52.957",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028420,1720013452966,-500.0,0.00021917,4,"2024-07-03T13:30:52.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028421,1720013452976,-500.0,0.00021917,4,"2024-07-03T13:30:52.976",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028422,1720013452986,-500.0,0.00021917,4,"2024-07-03T13:30:52.986",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028423,1720013452996,-500.0,0.00021917,4,"2024-07-03T13:30:52.996",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028424,1720013453006,-500.0,0.00021917,4,"2024-07-03T13:30:53.006",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028425,1720013453015,-500.0,0.00021917,4,"2024-07-03T13:30:53.015",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028426,1720013453025,-500.0,0.00021917,4,"2024-07-03T13:30:53.025",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028427,1720013453035,-500.0,0.00021917,4,"2024-07-03T13:30:53.035",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028428,1720013453044,-500.0,0.00021917,4,"2024-07-03T13:30:53.044",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028429,1720013453054,-500.0,0.00021917,4,"2024-07-03T13:30:53.054",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028430,1720013453063,-500.0,0.00021917,4,"2024-07-03T13:30:53.063",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028431,1720013453073,-500.0,0.00021917,4,"2024-07-03T13:30:53.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028432,1720013453083,-500.0,0.00021917,4,"2024-07-03T13:30:53.083",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028433,1720013453093,-500.0,0.00021917,4,"2024-07-03T13:30:53.093",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028434,1720013453104,-500.0,0.00021917,4,"2024-07-03T13:30:53.104",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028435,1720013453114,-500.0,0.00021917,4,"2024-07-03T13:30:53.114",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028436,1720013453123,-500.0,0.00021917,4,"2024-07-03T13:30:53.123",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028437,1720013453134,-500.0,0.00021917,4,"2024-07-03T13:30:53.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028438,1720013453143,-500.0,0.00021917,4,"2024-07-03T13:30:53.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028439,1720013453153,-181.06,0.00021917,4,"2024-07-03T13:30:53.153",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028440,1720013453163,-500.0,0.00021917,4,"2024-07-03T13:30:53.163",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028441,1720013453173,-500.0,0.00021917,4,"2024-07-03T13:30:53.173",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028442,1720013453183,-500.0,0.00021917,4,"2024-07-03T13:30:53.183",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028443,1720013453362,-500.0,0.00021917,4,"2024-07-03T13:30:53.362",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028444,1720013453371,-500.0,0.00021917,4,"2024-07-03T13:30:53.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028445,1720013453381,-500.0,0.00021917,4,"2024-07-03T13:30:53.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028446,1720013453390,-195.75,0.00021917,4,"2024-07-03T13:30:53.390",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028447,1720013453399,-500.0,0.00021917,4,"2024-07-03T13:30:53.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028448,1720013453409,-191.92,0.00021917,4,"2024-07-03T13:30:53.409",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028449,1720013453419,-500.0,0.00021917,4,"2024-07-03T13:30:53.419",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028450,1720013453429,-500.0,0.00021917,4,"2024-07-03T13:30:53.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028451,1720013453439,-547.25,0.00021917,4,"2024-07-03T13:30:53.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028452,1720013453447,-500.0,0.00021917,4,"2024-07-03T13:30:53.447",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028453,1720013453456,-500.0,0.00021917,4,"2024-07-03T13:30:53.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028454,1720013453466,-500.0,0.00021917,4,"2024-07-03T13:30:53.466",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028455,1720013453475,-500.0,0.00021917,4,"2024-07-03T13:30:53.475",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028456,1720013453484,-500.0,0.00021917,4,"2024-07-03T13:30:53.484",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028457,1720013453494,-500.0,0.00021917,4,"2024-07-03T13:30:53.494",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028458,1720013453503,-500.0,0.00021917,4,"2024-07-03T13:30:53.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028459,1720013453512,-500.0,0.00021917,4,"2024-07-03T13:30:53.512",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028460,1720013453521,-500.0,0.00021917,4,"2024-07-03T13:30:53.521",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028461,1720013453530,-500.0,0.00021917,4,"2024-07-03T13:30:53.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028462,1720013453539,-500.0,0.00021917,4,"2024-07-03T13:30:53.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028463,1720013453548,-500.0,0.00021917,4,"2024-07-03T13:30:53.548",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028464,1720013453557,-500.0,0.00021917,4,"2024-07-03T13:30:53.557",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028465,1720013453567,-500.0,0.00021917,4,"2024-07-03T13:30:53.567",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028466,1720013453576,-599.88,0.00021917,4,"2024-07-03T13:30:53.576",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028467,1720013453587,-500.0,0.00021917,4,"2024-07-03T13:30:53.587",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028468,1720013453599,-500.0,0.00021917,4,"2024-07-03T13:30:53.599",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028469,1720013453610,-500.0,0.00021917,4,"2024-07-03T13:30:53.610",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028470,1720013453619,-500.0,0.00021917,4,"2024-07-03T13:30:53.619",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028471,1720013453628,-500.0,0.00021917,4,"2024-07-03T13:30:53.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028472,1720013453637,-500.0,0.00021917,4,"2024-07-03T13:30:53.637",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028473,1720013453647,-500.0,0.00021917,4,"2024-07-03T13:30:53.647",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028474,1720013453655,-500.0,0.00021917,4,"2024-07-03T13:30:53.655",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028475,1720013453664,-500.0,0.00021917,4,"2024-07-03T13:30:53.664",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028476,1720013453673,-500.0,0.00021917,4,"2024-07-03T13:30:53.673",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028477,1720013453683,-500.0,0.00021917,4,"2024-07-03T13:30:53.683",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028478,1720013453692,-350.2175931,0.00021917,4,"2024-07-03T13:30:53.692",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028479,1720013453787,-149.7824069,0.00021917,4,"2024-07-03T13:30:53.787",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028480,1720013453796,-500.0,0.00021917,4,"2024-07-03T13:30:53.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028481,1720013453806,-500.0,0.00021917,4,"2024-07-03T13:30:53.806",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028482,1720013453815,-500.0,0.00021917,4,"2024-07-03T13:30:53.815",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028483,1720013453824,-500.0,0.00021917,4,"2024-07-03T13:30:53.824",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028484,1720013453834,-500.0,0.00021917,4,"2024-07-03T13:30:53.834",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028485,1720013453843,-151.0,0.00021917,2,"2024-07-03T13:30:53.843",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028486,1720013453854,-500.0,0.00021917,4,"2024-07-03T13:30:53.854",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028487,1720013453864,-151.0,0.00021917,2,"2024-07-03T13:30:53.864",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028488,1720013453873,-500.0,0.00021917,4,"2024-07-03T13:30:53.873",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028489,1720013453883,-151.0,0.00021917,2,"2024-07-03T13:30:53.883",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028490,1720013453892,-403.92311243,0.00021917,4,"2024-07-03T13:30:53.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028491,1720013453901,-464.99168067,0.00021917,4,"2024-07-03T13:30:53.901",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028492,1720013453965,-458.64400671,0.00012481,2,"2024-07-03T13:30:53.965",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028493,1720013453975,-35.00831933,0.00021917,4,"2024-07-03T13:30:53.975",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028494,1720013453984,-500.0,0.00021917,4,"2024-07-03T13:30:53.984",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028495,1720013453994,-500.0,0.00021917,4,"2024-07-03T13:30:53.994",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028496,1720013454003,-43.5286764,0.00021917,4,"2024-07-03T13:30:54.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028497,1720013454016,-456.4713236,0.00021917,4,"2024-07-03T13:30:54.016",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028498,1720013454026,-500.0,0.00021917,4,"2024-07-03T13:30:54.026",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028499,1720013454035,-500.0,0.00021917,4,"2024-07-03T13:30:54.035",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028500,1720013454044,-65.0025886,0.00021917,2,"2024-07-03T13:30:54.044",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028501,1720013454056,-85.9974114,0.00021917,2,"2024-07-03T13:30:54.056",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028502,1720013454066,-500.0,0.00021917,4,"2024-07-03T13:30:54.066",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028503,1720013454075,-428.64,0.00021917,4,"2024-07-03T13:30:54.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028504,1720013454085,-500.42335403,0.00021917,4,"2024-07-03T13:30:54.085",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028505,1720013454095,-500.0,0.00021917,4,"2024-07-03T13:30:54.095",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028506,1720013454105,-500.0,0.00021917,4,"2024-07-03T13:30:54.105",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028507,1720013454115,-500.0,0.00021917,4,"2024-07-03T13:30:54.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028508,1720013454125,-151.0,0.00021917,2,"2024-07-03T13:30:54.125",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028509,1720013454134,-500.0,0.00021917,4,"2024-07-03T13:30:54.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028510,1720013454144,-500.0,0.00021917,4,"2024-07-03T13:30:54.144",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028511,1720013454153,-207.3,0.00021917,4,"2024-07-03T13:30:54.153",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028512,1720013454162,-151.0,0.00021917,2,"2024-07-03T13:30:54.162",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028513,1720013454172,-151.0,0.00021917,2,"2024-07-03T13:30:54.172",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028514,1720013454186,-500.0,0.00021917,4,"2024-07-03T13:30:54.186",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028515,1720013454196,-500.0,0.00021917,4,"2024-07-03T13:30:54.196",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028516,1720013454206,-151.0,0.00021917,2,"2024-07-03T13:30:54.206",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028517,1720013454216,-500.0,0.00021917,4,"2024-07-03T13:30:54.216",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028518,1720013454226,-500.0,0.00021917,4,"2024-07-03T13:30:54.226",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028519,1720013454236,-151.0,0.00021917,2,"2024-07-03T13:30:54.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028520,1720013454246,-500.0,0.00021917,4,"2024-07-03T13:30:54.246",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028521,1720013454256,-500.0,0.00021917,4,"2024-07-03T13:30:54.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028522,1720013454265,-500.0,0.00021917,4,"2024-07-03T13:30:54.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028523,1720013454275,-500.0,0.00021917,4,"2024-07-03T13:30:54.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028524,1720013454286,-500.0,0.00021917,4,"2024-07-03T13:30:54.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028525,1720013454295,-500.0,0.00021917,4,"2024-07-03T13:30:54.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028526,1720013454305,-500.0,0.00021917,4,"2024-07-03T13:30:54.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028527,1720013454314,-500.0,0.00021917,4,"2024-07-03T13:30:54.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028528,1720013454324,-500.0,0.00021917,4,"2024-07-03T13:30:54.324",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028529,1720013454338,-500.0,0.00021917,4,"2024-07-03T13:30:54.338",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028530,1720013454348,-500.0,0.00021917,4,"2024-07-03T13:30:54.348",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028531,1720013454359,-151.907218,0.00021917,2,"2024-07-03T13:30:54.359",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028532,1720013454370,-500.0,0.00021917,4,"2024-07-03T13:30:54.370",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028533,1720013454380,-500.0,0.00021917,4,"2024-07-03T13:30:54.380",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028534,1720013454390,-500.0,0.00021917,4,"2024-07-03T13:30:54.390",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028535,1720013454399,-500.0,0.00021917,4,"2024-07-03T13:30:54.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028536,1720013454409,-500.0,0.00021917,4,"2024-07-03T13:30:54.409",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028537,1720013454422,-500.0,0.00021917,4,"2024-07-03T13:30:54.422",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028538,1720013454432,-500.0,0.00021917,4,"2024-07-03T13:30:54.432",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028539,1720013454442,-500.0,0.00021917,4,"2024-07-03T13:30:54.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028540,1720013454451,-500.0,0.00021917,4,"2024-07-03T13:30:54.451",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028541,1720013454461,-500.0,0.00021917,4,"2024-07-03T13:30:54.461",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028542,1720013454470,-500.0,0.00021917,4,"2024-07-03T13:30:54.470",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028543,1720013454479,-941.76,0.00021917,4,"2024-07-03T13:30:54.479",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028544,1720013454489,-500.0,0.00021917,4,"2024-07-03T13:30:54.489",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028545,1720013454498,-500.0,0.00021917,4,"2024-07-03T13:30:54.498",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028546,1720013454509,-500.0,0.00021917,4,"2024-07-03T13:30:54.509",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028547,1720013454518,-941.76,0.00021917,4,"2024-07-03T13:30:54.518",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028548,1720013454527,-500.0,0.00021917,4,"2024-07-03T13:30:54.527",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028549,1720013454538,-500.0,0.00021917,4,"2024-07-03T13:30:54.538",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028550,1720013454547,-500.0,0.00021917,4,"2024-07-03T13:30:54.547",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028551,1720013454557,-500.0,0.00021917,4,"2024-07-03T13:30:54.557",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028552,1720013454566,-500.0,0.00021917,4,"2024-07-03T13:30:54.566",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028553,1720013454576,-941.76,0.00021917,4,"2024-07-03T13:30:54.576",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028554,1720013454585,-250.0,0.00021917,4,"2024-07-03T13:30:54.585",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028555,1720013454595,-500.0,0.00021917,4,"2024-07-03T13:30:54.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028556,1720013454605,-500.0,0.00021917,4,"2024-07-03T13:30:54.605",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028557,1720013454615,-500.0,0.00021917,4,"2024-07-03T13:30:54.615",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028558,1720013454624,-941.76,0.00021917,4,"2024-07-03T13:30:54.624",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028559,1720013454633,-500.0,0.00021917,4,"2024-07-03T13:30:54.633",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028560,1720013454643,-500.0,0.00021917,4,"2024-07-03T13:30:54.643",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028561,1720013454652,-500.0,0.00021917,4,"2024-07-03T13:30:54.652",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028562,1720013454661,-377.44,0.00021917,4,"2024-07-03T13:30:54.661",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028563,1720013454671,-941.76,0.00021917,4,"2024-07-03T13:30:54.671",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028564,1720013454680,-500.0,0.00021917,4,"2024-07-03T13:30:54.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028565,1720013454689,-500.0,0.00021917,4,"2024-07-03T13:30:54.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028566,1720013454699,-500.0,0.00021917,4,"2024-07-03T13:30:54.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028567,1720013454711,-941.76,0.00021917,4,"2024-07-03T13:30:54.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028568,1720013454720,-500.0,0.00021917,4,"2024-07-03T13:30:54.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028569,1720013454730,-500.0,0.00021917,4,"2024-07-03T13:30:54.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028570,1720013454740,-500.0,0.00021917,4,"2024-07-03T13:30:54.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028571,1720013454749,-500.0,0.00021917,4,"2024-07-03T13:30:54.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028572,1720013454759,-941.76,0.00021917,4,"2024-07-03T13:30:54.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028573,1720013454769,-500.0,0.00021917,4,"2024-07-03T13:30:54.769",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028574,1720013454778,-500.0,0.00021917,4,"2024-07-03T13:30:54.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028575,1720013454788,-500.0,0.00021917,4,"2024-07-03T13:30:54.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028576,1720013454797,-500.0,0.00021917,4,"2024-07-03T13:30:54.797",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028577,1720013454807,-941.76,0.00021917,4,"2024-07-03T13:30:54.807",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028578,1720013454816,-500.0,0.00021917,4,"2024-07-03T13:30:54.816",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028579,1720013454826,-500.0,0.00021917,4,"2024-07-03T13:30:54.826",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028580,1720013454835,-500.0,0.00021917,4,"2024-07-03T13:30:54.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028581,1720013454845,-941.76,0.00021917,4,"2024-07-03T13:30:54.845",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028582,1720013454855,-500.0,0.00021917,4,"2024-07-03T13:30:54.855",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028583,1720013454865,-500.0,0.00021917,4,"2024-07-03T13:30:54.865",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028584,1720013454874,-500.0,0.00021917,4,"2024-07-03T13:30:54.874",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028585,1720013454883,-500.0,0.00021917,4,"2024-07-03T13:30:54.883",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028586,1720013454893,-941.76,0.00021917,4,"2024-07-03T13:30:54.893",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028587,1720013454903,-500.0,0.00021917,4,"2024-07-03T13:30:54.903",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028588,1720013454913,-500.0,0.00021917,4,"2024-07-03T13:30:54.913",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028589,1720013454922,-500.0,0.00021917,4,"2024-07-03T13:30:54.922",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028590,1720013454932,-500.0,0.00021917,4,"2024-07-03T13:30:54.932",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028591,1720013454943,-500.0,0.00021917,4,"2024-07-03T13:30:54.943",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028592,1720013454953,-500.0,0.00021917,4,"2024-07-03T13:30:54.953",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028593,1720013454962,-500.0,0.00021917,4,"2024-07-03T13:30:54.962",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028594,1720013454972,-500.0,0.00021917,4,"2024-07-03T13:30:54.972",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028595,1720013454982,-500.0,0.00021917,4,"2024-07-03T13:30:54.982",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028596,1720013454991,-941.76,0.00021917,4,"2024-07-03T13:30:54.991",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028597,1720013455002,-500.0,0.00021917,4,"2024-07-03T13:30:55.002",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028598,1720013455012,-500.0,0.00021917,4,"2024-07-03T13:30:55.012",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028599,1720013455022,-500.0,0.00021917,4,"2024-07-03T13:30:55.022",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028600,1720013455031,-500.0,0.00021917,4,"2024-07-03T13:30:55.031",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028601,1720013455041,-941.76,0.00021917,4,"2024-07-03T13:30:55.041",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028602,1720013455054,-500.0,0.00021917,4,"2024-07-03T13:30:55.054",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028603,1720013455064,-500.0,0.00021917,4,"2024-07-03T13:30:55.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028604,1720013455074,-500.0,0.00021917,4,"2024-07-03T13:30:55.074",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028605,1720013455084,-207.85596524,0.00021917,4,"2024-07-03T13:30:55.084",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028606,1720013455094,-500.0,0.00021917,4,"2024-07-03T13:30:55.094",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028607,1720013455105,-941.76,0.00021917,4,"2024-07-03T13:30:55.105",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028608,1720013455115,-500.0,0.00021917,4,"2024-07-03T13:30:55.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028609,1720013455125,-500.0,0.00021917,4,"2024-07-03T13:30:55.125",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028610,1720013455136,-500.0,0.00021917,4,"2024-07-03T13:30:55.136",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028611,1720013455146,-941.76,0.00021917,4,"2024-07-03T13:30:55.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028612,1720013455156,-500.0,0.00021917,4,"2024-07-03T13:30:55.156",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028613,1720013455166,-941.76,0.00021917,4,"2024-07-03T13:30:55.166",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028614,1720013455175,-500.0,0.00021917,4,"2024-07-03T13:30:55.175",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028615,1720013455185,-500.0,0.00021917,4,"2024-07-03T13:30:55.185",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028616,1720013455195,-500.0,0.00021917,4,"2024-07-03T13:30:55.195",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028617,1720013455205,-941.76,0.00021917,4,"2024-07-03T13:30:55.205",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028618,1720013455215,-500.0,0.00021917,4,"2024-07-03T13:30:55.215",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028619,1720013455224,-500.0,0.00021917,4,"2024-07-03T13:30:55.224",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028620,1720013455234,-500.0,0.00021917,4,"2024-07-03T13:30:55.234",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028621,1720013455244,-941.76,0.00021917,4,"2024-07-03T13:30:55.244",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028622,1720013455254,-500.0,0.00021917,4,"2024-07-03T13:30:55.254",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028623,1720013455263,-500.0,0.00021917,4,"2024-07-03T13:30:55.263",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028624,1720013455273,-500.0,0.00021917,4,"2024-07-03T13:30:55.273",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028625,1720013455283,-500.0,0.00021917,4,"2024-07-03T13:30:55.283",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028626,1720013455293,-551.62,0.00021917,4,"2024-07-03T13:30:55.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028627,1720013455303,-236.55,0.00021917,4,"2024-07-03T13:30:55.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028628,1720013455313,-151.0,0.00021917,2,"2024-07-03T13:30:55.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028629,1720013455324,-500.0,0.00021917,4,"2024-07-03T13:30:55.324",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028630,1720013455337,-941.76,0.00021917,4,"2024-07-03T13:30:55.337",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028631,1720013455348,-941.76,0.00021917,4,"2024-07-03T13:30:55.348",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028632,1720013455359,-500.0,0.00021917,4,"2024-07-03T13:30:55.359",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028633,1720013455369,-151.0,0.00021917,2,"2024-07-03T13:30:55.369",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028634,1720013455378,-941.76,0.00021917,4,"2024-07-03T13:30:55.378",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028635,1720013455388,-500.0,0.00021917,4,"2024-07-03T13:30:55.388",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028636,1720013455398,-941.76,0.00021917,4,"2024-07-03T13:30:55.398",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028637,1720013455409,-500.0,0.00021917,4,"2024-07-03T13:30:55.409",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028638,1720013455420,-151.0,0.00021917,2,"2024-07-03T13:30:55.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028639,1720013455430,-941.76,0.00021917,4,"2024-07-03T13:30:55.430",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028640,1720013455439,-941.76,0.00021917,4,"2024-07-03T13:30:55.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028641,1720013455450,-151.0,0.00021917,2,"2024-07-03T13:30:55.450",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028642,1720013455459,-500.0,0.00021917,4,"2024-07-03T13:30:55.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028643,1720013455470,-941.90916706,0.00021917,4,"2024-07-03T13:30:55.470",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028644,1720013455480,-151.0,0.00021917,2,"2024-07-03T13:30:55.480",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028645,1720013455491,-151.0,0.00021917,2,"2024-07-03T13:30:55.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028646,1720013455500,-500.0,0.00021917,4,"2024-07-03T13:30:55.500",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028647,1720013455510,-500.0,0.00021917,4,"2024-07-03T13:30:55.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028648,1720013455520,-151.0,0.00021917,2,"2024-07-03T13:30:55.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028649,1720013455530,-151.0,0.00021917,2,"2024-07-03T13:30:55.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028650,1720013455539,-500.0,0.00021917,4,"2024-07-03T13:30:55.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028651,1720013455550,-243.360314,0.00021917,2,"2024-07-03T13:30:55.550",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028652,1720013455559,-500.0,0.00021917,4,"2024-07-03T13:30:55.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028653,1720013455569,-500.0,0.00021917,4,"2024-07-03T13:30:55.569",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028654,1720013455579,-500.0,0.00021917,4,"2024-07-03T13:30:55.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028655,1720013455589,-500.0,0.00021917,4,"2024-07-03T13:30:55.589",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028656,1720013455599,-500.0,0.00021917,4,"2024-07-03T13:30:55.599",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028657,1720013455611,-500.0,0.00021917,4,"2024-07-03T13:30:55.611",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028658,1720013455621,-500.0,0.00021917,4,"2024-07-03T13:30:55.621",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028659,1720013455631,-500.0,0.00021917,4,"2024-07-03T13:30:55.631",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028660,1720013455644,-500.0,0.00021917,4,"2024-07-03T13:30:55.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028661,1720013455653,-500.0,0.00021917,4,"2024-07-03T13:30:55.653",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028662,1720013455663,-500.0,0.00021917,4,"2024-07-03T13:30:55.663",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028663,1720013455673,-500.0,0.00021917,4,"2024-07-03T13:30:55.673",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028664,1720013455683,-500.0,0.00021917,4,"2024-07-03T13:30:55.683",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028665,1720013455692,-500.0,0.00021917,4,"2024-07-03T13:30:55.692",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028666,1720013455701,-500.0,0.00021917,4,"2024-07-03T13:30:55.701",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028667,1720013455711,-500.0,0.00021917,4,"2024-07-03T13:30:55.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028668,1720013455720,-500.0,0.00021917,4,"2024-07-03T13:30:55.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028669,1720013455729,-500.0,0.00021917,4,"2024-07-03T13:30:55.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028670,1720013455739,-500.0,0.00021917,4,"2024-07-03T13:30:55.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028671,1720013455760,-500.0,0.00021917,4,"2024-07-03T13:30:55.760",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028672,1720013455770,-500.0,0.00021917,4,"2024-07-03T13:30:55.770",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028673,1720013455779,-533.36,0.00021917,4,"2024-07-03T13:30:55.779",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028674,1720013455789,-500.0,0.00021917,4,"2024-07-03T13:30:55.789",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028675,1720013455799,-500.0,0.00021917,4,"2024-07-03T13:30:55.799",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028676,1720013455808,-500.0,0.00021917,4,"2024-07-03T13:30:55.808",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028677,1720013455818,-500.0,0.00021917,4,"2024-07-03T13:30:55.818",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028678,1720013455827,-500.0,0.00021917,4,"2024-07-03T13:30:55.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028679,1720013455837,-500.0,0.00021917,4,"2024-07-03T13:30:55.837",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028680,1720013455846,-500.0,0.00021917,4,"2024-07-03T13:30:55.846",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028681,1720013455858,-500.0,0.00021917,4,"2024-07-03T13:30:55.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028682,1720013455868,-500.0,0.00021917,4,"2024-07-03T13:30:55.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028683,1720013455877,-500.0,0.00021917,4,"2024-07-03T13:30:55.877",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028684,1720013455887,-500.0,0.00021917,4,"2024-07-03T13:30:55.887",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028685,1720013455896,-500.0,0.00021917,4,"2024-07-03T13:30:55.896",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028686,1720013455905,-500.0,0.00021917,4,"2024-07-03T13:30:55.905",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028687,1720013455915,-500.0,0.00021917,4,"2024-07-03T13:30:55.915",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028688,1720013455925,-500.0,0.00021917,4,"2024-07-03T13:30:55.925",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028689,1720013455934,-500.0,0.00021917,4,"2024-07-03T13:30:55.934",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028690,1720013455945,-500.0,0.00021917,4,"2024-07-03T13:30:55.945",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028691,1720013455955,-500.0,0.00021917,4,"2024-07-03T13:30:55.955",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028692,1720013455966,-500.0,0.00021917,4,"2024-07-03T13:30:55.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028693,1720013455976,-500.0,0.00021917,4,"2024-07-03T13:30:55.976",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028694,1720013455986,-500.0,0.00021917,4,"2024-07-03T13:30:55.986",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028695,1720013455995,-500.0,0.00021917,4,"2024-07-03T13:30:55.995",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028696,1720013456005,-500.0,0.00021917,4,"2024-07-03T13:30:56.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028697,1720013456014,-500.0,0.00021917,4,"2024-07-03T13:30:56.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028698,1720013456024,-500.0,0.00021917,4,"2024-07-03T13:30:56.024",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028699,1720013456034,-500.0,0.00021917,4,"2024-07-03T13:30:56.034",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028700,1720013456044,-500.0,0.00021917,4,"2024-07-03T13:30:56.044",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028701,1720013456054,-500.0,0.00021917,4,"2024-07-03T13:30:56.054",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028702,1720013456064,-500.0,0.00021917,4,"2024-07-03T13:30:56.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028703,1720013456073,-500.0,0.00021917,4,"2024-07-03T13:30:56.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028704,1720013456083,-500.0,0.00021917,4,"2024-07-03T13:30:56.083",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028705,1720013456093,-500.0,0.00021917,4,"2024-07-03T13:30:56.093",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028706,1720013456102,-500.0,0.00021917,4,"2024-07-03T13:30:56.102",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028707,1720013456114,-500.0,0.00021917,4,"2024-07-03T13:30:56.114",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028708,1720013456124,-500.0,0.00021917,4,"2024-07-03T13:30:56.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028709,1720013456134,-258.96,0.00021917,4,"2024-07-03T13:30:56.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028710,1720013456144,-500.0,0.00021917,4,"2024-07-03T13:30:56.144",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028711,1720013456153,-500.0,0.00021917,4,"2024-07-03T13:30:56.153",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028712,1720013456163,-500.0,0.00021917,4,"2024-07-03T13:30:56.163",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028713,1720013456173,-500.0,0.00021917,4,"2024-07-03T13:30:56.173",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028714,1720013456183,-500.0,0.00021917,4,"2024-07-03T13:30:56.183",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028715,1720013456192,-500.0,0.00021917,4,"2024-07-03T13:30:56.192",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028716,1720013456202,-500.0,0.00021917,4,"2024-07-03T13:30:56.202",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028717,1720013456211,-500.0,0.00021917,4,"2024-07-03T13:30:56.211",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028718,1720013456220,-520.72,0.00021917,4,"2024-07-03T13:30:56.220",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028719,1720013456231,-500.0,0.00021917,4,"2024-07-03T13:30:56.231",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028720,1720013456241,-500.0,0.00021917,4,"2024-07-03T13:30:56.241",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028721,1720013456250,-500.0,0.00021917,4,"2024-07-03T13:30:56.250",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028722,1720013456260,-500.0,0.00021917,4,"2024-07-03T13:30:56.260",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028723,1720013456269,-500.0,0.00021917,4,"2024-07-03T13:30:56.269",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028724,1720013456279,-500.0,0.00021917,4,"2024-07-03T13:30:56.279",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028725,1720013456288,-500.0,0.00021917,4,"2024-07-03T13:30:56.288",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028726,1720013456297,-500.0,0.00021917,4,"2024-07-03T13:30:56.297",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028727,1720013456307,-500.0,0.00021917,4,"2024-07-03T13:30:56.307",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028728,1720013456316,-500.0,0.00021917,4,"2024-07-03T13:30:56.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028729,1720013456327,-461.08631429,0.00021917,4,"2024-07-03T13:30:56.327",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028730,1720013456342,-530.71,0.00021917,4,"2024-07-03T13:30:56.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028731,1720013456351,-530.71,0.00021917,4,"2024-07-03T13:30:56.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028732,1720013456363,-500.0,0.00021917,4,"2024-07-03T13:30:56.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028733,1720013456372,-530.71,0.00021917,4,"2024-07-03T13:30:56.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028734,1720013456383,-500.0,0.00021917,4,"2024-07-03T13:30:56.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028735,1720013456393,-530.71,0.00021917,4,"2024-07-03T13:30:56.393",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028736,1720013456403,-500.0,0.00021917,4,"2024-07-03T13:30:56.403",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028737,1720013456411,-500.0,0.00021917,4,"2024-07-03T13:30:56.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028738,1720013456421,-500.0,0.00021917,4,"2024-07-03T13:30:56.421",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028739,1720013456430,-500.0,0.00021917,4,"2024-07-03T13:30:56.430",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028740,1720013456440,-500.0,0.00021917,4,"2024-07-03T13:30:56.440",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028741,1720013456449,-530.71,0.00021917,4,"2024-07-03T13:30:56.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028742,1720013456458,-500.0,0.00021917,4,"2024-07-03T13:30:56.458",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028743,1720013456468,-500.0,0.00021917,4,"2024-07-03T13:30:56.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028744,1720013456477,-500.0,0.00021917,4,"2024-07-03T13:30:56.477",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028745,1720013456486,-530.71,0.00021917,4,"2024-07-03T13:30:56.486",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028746,1720013456495,-530.71,0.00021917,4,"2024-07-03T13:30:56.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028747,1720013456505,-500.0,0.00021917,4,"2024-07-03T13:30:56.505",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028748,1720013456515,-530.71,0.00021917,4,"2024-07-03T13:30:56.515",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028749,1720013456524,-500.0,0.00021917,4,"2024-07-03T13:30:56.524",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028750,1720013456533,-500.0,0.00021917,4,"2024-07-03T13:30:56.533",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028751,1720013456542,-530.71,0.00021917,4,"2024-07-03T13:30:56.542",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028752,1720013456551,-500.0,0.00021917,4,"2024-07-03T13:30:56.551",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028753,1720013456560,-500.0,0.00021917,4,"2024-07-03T13:30:56.560",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028754,1720013456569,-500.0,0.00021917,4,"2024-07-03T13:30:56.569",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028755,1720013456579,-530.71,0.00021917,4,"2024-07-03T13:30:56.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028756,1720013456588,-550.43480274,0.00021917,4,"2024-07-03T13:30:56.588",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028757,1720013456597,-500.0,0.00021917,4,"2024-07-03T13:30:56.597",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028758,1720013456607,-500.0,0.00021917,4,"2024-07-03T13:30:56.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028759,1720013456617,-530.71,0.00021917,4,"2024-07-03T13:30:56.617",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028760,1720013456626,-500.0,0.00021917,4,"2024-07-03T13:30:56.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028761,1720013456635,-500.0,0.00021917,4,"2024-07-03T13:30:56.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028762,1720013456645,-530.71,0.00021917,4,"2024-07-03T13:30:56.645",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028763,1720013456655,-500.0,0.00021917,4,"2024-07-03T13:30:56.655",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028764,1720013456664,-500.0,0.00021917,4,"2024-07-03T13:30:56.664",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028765,1720013456673,-500.0,0.00021917,4,"2024-07-03T13:30:56.673",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028766,1720013456683,-500.0,0.00021917,4,"2024-07-03T13:30:56.683",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028767,1720013456693,-500.0,0.00021917,4,"2024-07-03T13:30:56.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028768,1720013456702,-530.71,0.00021917,4,"2024-07-03T13:30:56.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028769,1720013456711,-500.0,0.00021917,4,"2024-07-03T13:30:56.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028770,1720013456721,-500.0,0.00021917,4,"2024-07-03T13:30:56.721",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028771,1720013456731,-500.0,0.00021917,4,"2024-07-03T13:30:56.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028772,1720013456740,-500.0,0.00021917,4,"2024-07-03T13:30:56.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028773,1720013456750,-530.71,0.00021917,4,"2024-07-03T13:30:56.750",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028774,1720013456760,-500.0,0.00021917,4,"2024-07-03T13:30:56.760",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028775,1720013456770,-500.0,0.00021917,4,"2024-07-03T13:30:56.770",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028776,1720013456779,-500.0,0.00021917,4,"2024-07-03T13:30:56.779",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028777,1720013456789,-500.0,0.00021917,4,"2024-07-03T13:30:56.789",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028778,1720013456799,-530.71,0.00021917,4,"2024-07-03T13:30:56.799",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028779,1720013456808,-500.0,0.00021917,4,"2024-07-03T13:30:56.808",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028780,1720013456818,-356.24,0.00021917,4,"2024-07-03T13:30:56.818",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028781,1720013456827,-500.0,0.00021917,4,"2024-07-03T13:30:56.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028782,1720013456837,-530.71,0.00021917,4,"2024-07-03T13:30:56.837",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028783,1720013456846,-500.0,0.00021917,4,"2024-07-03T13:30:56.846",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028784,1720013456857,-500.0,0.00021917,4,"2024-07-03T13:30:56.857",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028785,1720013456866,-530.71,0.00021917,4,"2024-07-03T13:30:56.866",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028786,1720013456875,-500.0,0.00021917,4,"2024-07-03T13:30:56.875",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028787,1720013456884,-500.0,0.00021917,4,"2024-07-03T13:30:56.884",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028788,1720013456894,-530.71,0.00021917,4,"2024-07-03T13:30:56.894",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028789,1720013456903,-500.0,0.00021917,4,"2024-07-03T13:30:56.903",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028790,1720013456913,-500.0,0.00021917,4,"2024-07-03T13:30:56.913",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028791,1720013456923,-500.0,0.00021917,4,"2024-07-03T13:30:56.923",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028792,1720013456934,-530.71,0.00021917,4,"2024-07-03T13:30:56.934",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028793,1720013456946,-500.0,0.00021917,4,"2024-07-03T13:30:56.946",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028794,1720013456956,-500.0,0.00021917,4,"2024-07-03T13:30:56.956",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028795,1720013456966,-530.71,0.00021917,4,"2024-07-03T13:30:56.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028796,1720013457159,-500.0,0.00021917,4,"2024-07-03T13:30:57.159",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028797,1720013457189,-500.0,0.00021917,4,"2024-07-03T13:30:57.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028798,1720013457198,-500.0,0.00021917,4,"2024-07-03T13:30:57.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028799,1720013457208,-530.71,0.00021917,4,"2024-07-03T13:30:57.208",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028800,1720013457217,-500.0,0.00021917,4,"2024-07-03T13:30:57.217",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028801,1720013457227,-500.0,0.00021917,4,"2024-07-03T13:30:57.227",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028802,1720013457236,-530.71,0.00021917,4,"2024-07-03T13:30:57.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028803,1720013457245,-1478.98,0.00021917,4,"2024-07-03T13:30:57.245",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028804,1720013457255,-162.36,0.00021917,4,"2024-07-03T13:30:57.255",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028805,1720013457264,-500.0,0.00021917,4,"2024-07-03T13:30:57.264",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028806,1720013457273,-530.71,0.00021917,4,"2024-07-03T13:30:57.273",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028807,1720013457283,-500.0,0.00021917,4,"2024-07-03T13:30:57.283",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028808,1720013457292,-530.85434004,0.00021917,4,"2024-07-03T13:30:57.292",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028809,1720013457302,-500.0,0.00021917,4,"2024-07-03T13:30:57.302",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028810,1720013457311,-1478.98,0.00021917,4,"2024-07-03T13:30:57.311",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028811,1720013457320,-500.0,0.00021917,4,"2024-07-03T13:30:57.320",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028812,1720013457330,-500.0,0.00021917,4,"2024-07-03T13:30:57.330",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028813,1720013457343,-500.0,0.00021917,4,"2024-07-03T13:30:57.343",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028814,1720013457354,-1478.98,0.00021917,4,"2024-07-03T13:30:57.354",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028815,1720013457365,-500.0,0.00021917,4,"2024-07-03T13:30:57.365",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028816,1720013457375,-500.0,0.00021917,4,"2024-07-03T13:30:57.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028817,1720013457385,-500.0,0.00021917,4,"2024-07-03T13:30:57.385",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028818,1720013457394,-500.0,0.00021917,4,"2024-07-03T13:30:57.394",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028819,1720013457403,-1478.98,0.00021917,4,"2024-07-03T13:30:57.403",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028820,1720013457413,-500.0,0.00021917,4,"2024-07-03T13:30:57.413",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028821,1720013457423,-500.0,0.00021917,4,"2024-07-03T13:30:57.423",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028822,1720013457432,-500.0,0.00021917,4,"2024-07-03T13:30:57.432",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028823,1720013457441,-500.0,0.00021917,4,"2024-07-03T13:30:57.441",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028824,1720013457450,-500.0,0.00021917,4,"2024-07-03T13:30:57.450",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028825,1720013457459,-500.0,0.00021917,4,"2024-07-03T13:30:57.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028826,1720013457468,-500.0,0.00021917,4,"2024-07-03T13:30:57.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028827,1720013457478,-500.0,0.00021917,4,"2024-07-03T13:30:57.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028828,1720013457487,-500.0,0.00021917,4,"2024-07-03T13:30:57.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028829,1720013457496,-500.0,0.00021917,4,"2024-07-03T13:30:57.496",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028830,1720013457506,-500.0,0.00021917,4,"2024-07-03T13:30:57.506",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028831,1720013457515,-500.0,0.00021917,4,"2024-07-03T13:30:57.515",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028832,1720013457524,-500.0,0.00021917,4,"2024-07-03T13:30:57.524",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028833,1720013457534,-500.0,0.00021917,4,"2024-07-03T13:30:57.534",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028834,1720013457543,-500.0,0.00021917,4,"2024-07-03T13:30:57.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028835,1720013457552,-500.0,0.00021917,4,"2024-07-03T13:30:57.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028836,1720013457561,-500.0,0.00021917,4,"2024-07-03T13:30:57.561",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028837,1720013457570,-500.0,0.00021917,4,"2024-07-03T13:30:57.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028838,1720013457579,-500.0,0.00021917,4,"2024-07-03T13:30:57.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028839,1720013457588,-151.0,0.00021917,2,"2024-07-03T13:30:57.588",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028840,1720013457597,-500.0,0.00021917,4,"2024-07-03T13:30:57.597",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028841,1720013457606,-500.0,0.00021917,4,"2024-07-03T13:30:57.606",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028842,1720013457616,-500.0,0.00021917,4,"2024-07-03T13:30:57.616",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028843,1720013457625,-500.0,0.00021917,4,"2024-07-03T13:30:57.625",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028844,1720013457634,-1478.98,0.00021917,4,"2024-07-03T13:30:57.634",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028845,1720013457644,-500.0,0.00021917,4,"2024-07-03T13:30:57.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028846,1720013457653,-500.0,0.00021917,4,"2024-07-03T13:30:57.653",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028847,1720013457662,-500.0,0.00021917,4,"2024-07-03T13:30:57.662",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028848,1720013457671,-500.0,0.00021917,4,"2024-07-03T13:30:57.671",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028849,1720013457680,-500.0,0.00021917,4,"2024-07-03T13:30:57.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028850,1720013457689,-500.0,0.00021917,4,"2024-07-03T13:30:57.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028851,1720013457698,-500.0,0.00021917,4,"2024-07-03T13:30:57.698",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028852,1720013457707,-500.0,0.00021917,4,"2024-07-03T13:30:57.707",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028853,1720013457716,-500.0,0.00021917,4,"2024-07-03T13:30:57.716",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028854,1720013457725,-500.0,0.00021917,4,"2024-07-03T13:30:57.725",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028855,1720013457734,-500.0,0.00021917,4,"2024-07-03T13:30:57.734",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028856,1720013457744,-1478.98,0.00021917,4,"2024-07-03T13:30:57.744",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028857,1720013457753,-500.0,0.00021917,4,"2024-07-03T13:30:57.753",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028858,1720013457762,-500.0,0.00021917,4,"2024-07-03T13:30:57.762",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028859,1720013457772,-500.0,0.00021917,4,"2024-07-03T13:30:57.772",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028860,1720013457781,-305.46,0.00021917,4,"2024-07-03T13:30:57.781",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028861,1720013457790,-538.52,0.00021917,4,"2024-07-03T13:30:57.790",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028862,1720013457799,-1478.98,0.00021917,4,"2024-07-03T13:30:57.799",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028863,1720013457808,-500.0,0.00021917,4,"2024-07-03T13:30:57.808",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028864,1720013457817,-1478.98,0.00021917,4,"2024-07-03T13:30:57.817",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028865,1720013457826,-500.0,0.00021917,4,"2024-07-03T13:30:57.826",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028866,1720013457836,-1478.98,0.00021917,4,"2024-07-03T13:30:57.836",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028867,1720013457846,-500.0,0.00021917,4,"2024-07-03T13:30:57.846",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028868,1720013457856,-500.0,0.00021917,4,"2024-07-03T13:30:57.856",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028869,1720013457866,-500.0,0.00021917,4,"2024-07-03T13:30:57.866",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028870,1720013457875,-500.7293473,0.00021917,4,"2024-07-03T13:30:57.875",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028871,1720013457884,-500.0,0.00021917,4,"2024-07-03T13:30:57.884",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028872,1720013457893,-500.0,0.00021917,4,"2024-07-03T13:30:57.893",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028873,1720013457902,-1478.98,0.00021917,4,"2024-07-03T13:30:57.902",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028874,1720013457911,-500.0,0.00021917,4,"2024-07-03T13:30:57.911",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028875,1720013457922,-500.0,0.00021917,4,"2024-07-03T13:30:57.922",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028876,1720013457930,-500.0,0.00021917,4,"2024-07-03T13:30:57.930",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028877,1720013457940,-500.0,0.00021917,4,"2024-07-03T13:30:57.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028878,1720013457949,-500.0,0.00021917,4,"2024-07-03T13:30:57.949",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028879,1720013457959,-500.0,0.00021917,4,"2024-07-03T13:30:57.959",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028880,1720013457968,-500.0,0.00021917,4,"2024-07-03T13:30:57.968",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028881,1720013457978,-500.0,0.00021917,4,"2024-07-03T13:30:57.978",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028882,1720013457989,-500.0,0.00021917,4,"2024-07-03T13:30:57.989",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028883,1720013457998,-477.223816,0.00021917,2,"2024-07-03T13:30:57.998",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028884,1720013458007,-500.0,0.00021917,4,"2024-07-03T13:30:58.007",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028885,1720013458018,-500.0,0.00021917,4,"2024-07-03T13:30:58.018",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028886,1720013458027,-500.0,0.00021917,4,"2024-07-03T13:30:58.027",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028887,1720013458036,-500.0,0.00021917,4,"2024-07-03T13:30:58.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028888,1720013458045,-615.59981199,0.00021917,4,"2024-07-03T13:30:58.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028889,1720013458055,-500.0,0.00021917,4,"2024-07-03T13:30:58.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028890,1720013458064,-500.0,0.00021917,4,"2024-07-03T13:30:58.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028891,1720013458073,-500.0,0.00021917,4,"2024-07-03T13:30:58.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028892,1720013458082,-477.223816,0.00021917,2,"2024-07-03T13:30:58.082",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028893,1720013458091,-500.0,0.00021917,4,"2024-07-03T13:30:58.091",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028894,1720013458101,-500.0,0.00021917,4,"2024-07-03T13:30:58.101",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028895,1720013458110,-500.0,0.00021917,4,"2024-07-03T13:30:58.110",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028896,1720013458120,-477.223816,0.00021917,2,"2024-07-03T13:30:58.120",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028897,1720013458129,-500.0,0.00021917,4,"2024-07-03T13:30:58.129",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028898,1720013458139,-500.0,0.00021917,4,"2024-07-03T13:30:58.139",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028899,1720013458148,-500.0,0.00021917,4,"2024-07-03T13:30:58.148",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028900,1720013458158,-500.0,0.00021917,4,"2024-07-03T13:30:58.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028901,1720013458168,-500.0,0.00021917,4,"2024-07-03T13:30:58.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028902,1720013458177,-500.0,0.00021917,4,"2024-07-03T13:30:58.177",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028903,1720013458187,-500.0,0.00021917,4,"2024-07-03T13:30:58.187",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028904,1720013458197,-229.7,0.00021917,4,"2024-07-03T13:30:58.197",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028905,1720013458206,-477.223816,0.00021917,2,"2024-07-03T13:30:58.206",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028906,1720013458216,-500.0,0.00021917,4,"2024-07-03T13:30:58.216",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028907,1720013458225,-500.0,0.00021917,4,"2024-07-03T13:30:58.225",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028908,1720013458236,-500.0,0.00021917,4,"2024-07-03T13:30:58.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028909,1720013458246,-500.0,0.00021917,4,"2024-07-03T13:30:58.246",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028910,1720013458255,-477.223816,0.00021917,2,"2024-07-03T13:30:58.255",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028911,1720013458265,-500.0,0.00021917,4,"2024-07-03T13:30:58.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028912,1720013458275,-500.0,0.00021917,4,"2024-07-03T13:30:58.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028913,1720013458284,-500.0,0.00021917,4,"2024-07-03T13:30:58.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028914,1720013458294,-500.0,0.00021917,4,"2024-07-03T13:30:58.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028915,1720013458303,-477.223816,0.00021917,2,"2024-07-03T13:30:58.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028916,1720013458313,-500.0,0.00021917,4,"2024-07-03T13:30:58.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028917,1720013458322,-500.0,0.00021917,4,"2024-07-03T13:30:58.322",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028918,1720013458334,-500.0,0.00021917,4,"2024-07-03T13:30:58.334",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028919,1720013458344,-500.0,0.00021917,4,"2024-07-03T13:30:58.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028920,1720013458353,-500.0,0.00021917,4,"2024-07-03T13:30:58.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028921,1720013458363,-500.0,0.00021917,4,"2024-07-03T13:30:58.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028922,1720013458374,-477.223816,0.00021917,2,"2024-07-03T13:30:58.374",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028923,1720013458383,-500.0,0.00021917,4,"2024-07-03T13:30:58.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028924,1720013458392,-500.0,0.00021917,4,"2024-07-03T13:30:58.392",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028925,1720013458401,-500.0,0.00021917,4,"2024-07-03T13:30:58.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028926,1720013458412,-500.0,0.00021917,4,"2024-07-03T13:30:58.412",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028927,1720013458421,-150.0,0.00021917,4,"2024-07-03T13:30:58.421",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028928,1720013458431,-477.223816,0.00021917,2,"2024-07-03T13:30:58.431",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028929,1720013458440,-500.0,0.00021917,4,"2024-07-03T13:30:58.440",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028930,1720013458449,-500.0,0.00021917,4,"2024-07-03T13:30:58.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028931,1720013458459,-500.0,0.00021917,4,"2024-07-03T13:30:58.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028932,1720013458468,-150.0,0.00021917,4,"2024-07-03T13:30:58.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028933,1720013458476,-500.0,0.00021917,4,"2024-07-03T13:30:58.476",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028934,1720013458486,-500.0,0.00021917,4,"2024-07-03T13:30:58.486",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028935,1720013458495,-477.223816,0.00021917,2,"2024-07-03T13:30:58.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028936,1720013458504,-150.0,0.00021917,4,"2024-07-03T13:30:58.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028937,1720013458513,-500.0,0.00021917,4,"2024-07-03T13:30:58.513",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028938,1720013458522,-500.0,0.00021917,4,"2024-07-03T13:30:58.522",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028939,1720013458532,-698.47,0.00021917,4,"2024-07-03T13:30:58.532",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028940,1720013458541,-150.0,0.00021917,4,"2024-07-03T13:30:58.541",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028941,1720013458550,-500.0,0.00021917,4,"2024-07-03T13:30:58.550",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028942,1720013458559,-500.0,0.00021917,4,"2024-07-03T13:30:58.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028943,1720013458571,-150.0,0.00021917,4,"2024-07-03T13:30:58.571",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028944,1720013458580,-698.47,0.00021917,4,"2024-07-03T13:30:58.580",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028945,1720013458589,-500.0,0.00021917,4,"2024-07-03T13:30:58.589",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028946,1720013458598,-500.0,0.00021917,4,"2024-07-03T13:30:58.598",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028947,1720013458608,-271.86,0.00021917,4,"2024-07-03T13:30:58.608",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028948,1720013458617,-477.223816,0.00021917,2,"2024-07-03T13:30:58.617",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028949,1720013458626,-698.47,0.00021917,4,"2024-07-03T13:30:58.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028950,1720013458636,-500.0,0.00021917,4,"2024-07-03T13:30:58.636",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028951,1720013458645,-500.0,0.00021917,4,"2024-07-03T13:30:58.645",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028952,1720013458655,-477.223816,0.00021917,2,"2024-07-03T13:30:58.655",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028953,1720013458664,-500.0,0.00021917,4,"2024-07-03T13:30:58.664",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028954,1720013458673,-698.47,0.00021917,4,"2024-07-03T13:30:58.673",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028955,1720013458683,-500.0,0.00021917,4,"2024-07-03T13:30:58.683",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028956,1720013458692,-500.0,0.00021917,4,"2024-07-03T13:30:58.692",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028957,1720013458702,-698.47,0.00021917,4,"2024-07-03T13:30:58.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028958,1720013458711,-500.0,0.00021917,4,"2024-07-03T13:30:58.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028959,1720013458720,-477.223816,0.00021917,2,"2024-07-03T13:30:58.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028960,1720013458730,-500.0,0.00021917,4,"2024-07-03T13:30:58.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028961,1720013458739,-698.47,0.00021917,4,"2024-07-03T13:30:58.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028962,1720013458749,-500.0,0.00021917,4,"2024-07-03T13:30:58.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028963,1720013458758,-500.0,0.00021917,4,"2024-07-03T13:30:58.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028964,1720013458768,-477.223816,0.00021917,2,"2024-07-03T13:30:58.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028965,1720013458777,-500.0,0.00021917,4,"2024-07-03T13:30:58.777",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028966,1720013458786,-698.47,0.00021917,4,"2024-07-03T13:30:58.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028967,1720013458796,-500.0,0.00021917,4,"2024-07-03T13:30:58.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028968,1720013458805,-500.0,0.00021917,4,"2024-07-03T13:30:58.805",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028969,1720013458814,-385.50325464,0.00021917,4,"2024-07-03T13:30:58.814",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028970,1720013458974,-277.639,0.00021917,4,"2024-07-03T13:30:58.974",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028971,1720013458986,-35.32774536,0.00021917,4,"2024-07-03T13:30:58.986",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028972,1720013458995,-411.39600815,0.00021917,4,"2024-07-03T13:30:58.995",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028973,1720013459070,-88.60399185,0.00021917,4,"2024-07-03T13:30:59.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028974,1720013459079,-477.223816,0.00021917,2,"2024-07-03T13:30:59.079",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028975,1720013459089,-500.0,0.00021917,4,"2024-07-03T13:30:59.089",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028976,1720013459099,-67.7733914,0.00021917,4,"2024-07-03T13:30:59.099",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028977,1720013459113,-630.6966086,0.00021917,4,"2024-07-03T13:30:59.113",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028978,1720013459122,-167.01685742,0.00021917,4,"2024-07-03T13:30:59.122",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028979,1720013459132,-477.223816,0.00021917,2,"2024-07-03T13:30:59.132",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028980,1720013459141,-500.0,0.00021917,4,"2024-07-03T13:30:59.141",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028981,1720013459150,-430.03124906,0.00021917,4,"2024-07-03T13:30:59.150",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028982,1720013459163,-268.43875094,0.00021917,4,"2024-07-03T13:30:59.163",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028983,1720013459172,-698.47,0.00021917,4,"2024-07-03T13:30:59.172",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028984,1720013459182,-84.11283503,0.00021917,4,"2024-07-03T13:30:59.182",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028985,1720013459410,-439.51716497,0.00021917,4,"2024-07-03T13:30:59.410",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028986,1720013459419,-477.223816,0.00021917,2,"2024-07-03T13:30:59.419",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028987,1720013459428,-500.0,0.00021917,4,"2024-07-03T13:30:59.428",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028988,1720013459437,-698.47,0.00021917,4,"2024-07-03T13:30:59.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028989,1720013459446,-500.0,0.00021917,4,"2024-07-03T13:30:59.446",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028990,1720013459455,-477.223816,0.00021917,2,"2024-07-03T13:30:59.455",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028991,1720013459464,-698.47,0.00021917,4,"2024-07-03T13:30:59.464",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028992,1720013459474,-500.0,0.00021917,4,"2024-07-03T13:30:59.474",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028993,1720013459483,-698.47,0.00021917,4,"2024-07-03T13:30:59.483",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028994,1720013459492,-500.0,0.00021917,4,"2024-07-03T13:30:59.492",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028995,1720013459501,-477.223816,0.00021917,2,"2024-07-03T13:30:59.501",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028996,1720013459510,-500.0,0.00021917,4,"2024-07-03T13:30:59.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028997,1720013459520,-1478.98,0.00021917,4,"2024-07-03T13:30:59.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028998,1720013459529,-698.47,0.00021917,4,"2024-07-03T13:30:59.529",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331028999,1720013459539,-500.0,0.00021917,4,"2024-07-03T13:30:59.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029000,1720013459549,-500.0,0.00021917,4,"2024-07-03T13:30:59.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029001,1720013459559,-698.47,0.00021917,4,"2024-07-03T13:30:59.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029002,1720013459568,-500.0,0.00021917,4,"2024-07-03T13:30:59.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029003,1720013459578,-500.0,0.00021917,4,"2024-07-03T13:30:59.578",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029004,1720013459587,-500.0,0.00021917,4,"2024-07-03T13:30:59.587",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029005,1720013459596,-500.0,0.00021917,4,"2024-07-03T13:30:59.596",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029006,1720013459606,-698.47,0.00021917,4,"2024-07-03T13:30:59.606",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029007,1720013459619,-500.0,0.00021917,4,"2024-07-03T13:30:59.619",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029008,1720013459628,-500.0,0.00021917,4,"2024-07-03T13:30:59.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029009,1720013459637,-39.70971305,0.00021917,4,"2024-07-03T13:30:59.637",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029010,1720013459655,-658.76028695,0.00021917,4,"2024-07-03T13:30:59.655",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029011,1720013459664,-132.71850943,0.00021917,4,"2024-07-03T13:30:59.664",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029012,1720013459676,-367.28149057,0.00021917,4,"2024-07-03T13:30:59.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029013,1720013459685,-226.11659356,0.00021917,4,"2024-07-03T13:30:59.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029014,1720013459697,-266.61340644,0.00021917,4,"2024-07-03T13:30:59.697",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029015,1720013459707,-204.28136172,0.00021917,4,"2024-07-03T13:30:59.707",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029016,1720013459719,-494.18863828,0.00021917,4,"2024-07-03T13:30:59.719",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029017,1720013459728,-500.0,0.00021917,4,"2024-07-03T13:30:59.728",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029018,1720013459738,-500.0,0.00021917,4,"2024-07-03T13:30:59.738",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029019,1720013459747,-698.47,0.00021917,4,"2024-07-03T13:30:59.747",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029020,1720013459756,-500.0,0.00021917,4,"2024-07-03T13:30:59.756",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029021,1720013459765,-500.0,0.00021917,4,"2024-07-03T13:30:59.765",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029022,1720013459774,-1478.98,0.00021917,4,"2024-07-03T13:30:59.774",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029023,1720013459783,-500.0,0.00021917,4,"2024-07-03T13:30:59.783",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029024,1720013459793,-698.47,0.00021917,4,"2024-07-03T13:30:59.793",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029025,1720013459802,-500.0,0.00021917,4,"2024-07-03T13:30:59.802",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029026,1720013459811,-500.0,0.00021917,4,"2024-07-03T13:30:59.811",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029027,1720013459820,-698.47,0.00021917,4,"2024-07-03T13:30:59.820",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029028,1720013459830,-1478.98,0.00021917,4,"2024-07-03T13:30:59.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029029,1720013459839,-500.0,0.00021917,4,"2024-07-03T13:30:59.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029030,1720013459848,-698.47,0.00021917,4,"2024-07-03T13:30:59.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029031,1720013459857,-698.6734176,0.00021917,4,"2024-07-03T13:30:59.857",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029032,1720013459869,-500.0,0.00021917,4,"2024-07-03T13:30:59.869",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029033,1720013459878,-1478.98,0.00021917,4,"2024-07-03T13:30:59.878",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029034,1720013459887,-500.0,0.00021917,4,"2024-07-03T13:30:59.887",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029035,1720013459896,-500.0,0.00021917,4,"2024-07-03T13:30:59.896",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029036,1720013459905,-500.0,0.00021917,4,"2024-07-03T13:30:59.905",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029037,1720013459914,-1478.98,0.00021917,4,"2024-07-03T13:30:59.914",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029038,1720013459923,-500.0,0.00021917,4,"2024-07-03T13:30:59.923",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029039,1720013459932,-500.0,0.00021917,4,"2024-07-03T13:30:59.932",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029040,1720013459943,-500.0,0.00021917,4,"2024-07-03T13:30:59.943",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029041,1720013459953,-500.0,0.00021917,4,"2024-07-03T13:30:59.953",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029042,1720013459962,-500.0,0.00021917,4,"2024-07-03T13:30:59.962",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029043,1720013459971,-500.0,0.00021917,4,"2024-07-03T13:30:59.971",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029044,1720013459979,-563.65,0.00021917,4,"2024-07-03T13:30:59.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029045,1720013459989,-1478.98,0.00021917,4,"2024-07-03T13:30:59.989",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029046,1720013459998,-500.0,0.00021917,4,"2024-07-03T13:30:59.998",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029047,1720013460007,-500.0,0.00021917,4,"2024-07-03T13:31:00.007",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029048,1720013460017,-500.0,0.00021917,4,"2024-07-03T13:31:00.017",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029049,1720013460026,-563.65,0.00021917,4,"2024-07-03T13:31:00.026",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029050,1720013460036,-500.0,0.00021917,4,"2024-07-03T13:31:00.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029051,1720013460045,-500.0,0.00021917,4,"2024-07-03T13:31:00.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029052,1720013460054,-500.0,0.00021917,4,"2024-07-03T13:31:00.054",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029053,1720013460063,-563.65,0.00021917,4,"2024-07-03T13:31:00.063",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029054,1720013460072,-500.0,0.00021917,4,"2024-07-03T13:31:00.072",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029055,1720013460082,-500.0,0.00021917,4,"2024-07-03T13:31:00.082",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029056,1720013460091,-500.0,0.00021917,4,"2024-07-03T13:31:00.091",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029057,1720013460100,-1478.98,0.00021917,4,"2024-07-03T13:31:00.100",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029058,1720013460109,-500.0,0.00021917,4,"2024-07-03T13:31:00.109",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029059,1720013460119,-563.65,0.00021917,4,"2024-07-03T13:31:00.119",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029060,1720013460129,-500.0,0.00021917,4,"2024-07-03T13:31:00.129",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029061,1720013460138,-500.0,0.00021917,4,"2024-07-03T13:31:00.138",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029062,1720013460147,-500.0,0.00021917,4,"2024-07-03T13:31:00.147",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029063,1720013460157,-254.11,0.00021917,4,"2024-07-03T13:31:00.157",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029064,1720013460166,-563.65,0.00021917,4,"2024-07-03T13:31:00.166",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029065,1720013460176,-500.0,0.00021917,4,"2024-07-03T13:31:00.176",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029066,1720013460186,-383.99290352,0.00021917,4,"2024-07-03T13:31:00.186",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029067,1720013460195,-563.65,0.00021917,4,"2024-07-03T13:31:00.195",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029068,1720013460205,-500.0,0.00021917,4,"2024-07-03T13:31:00.205",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029069,1720013460214,-563.65,0.00021917,4,"2024-07-03T13:31:00.214",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029070,1720013460224,-576.2,0.00021917,4,"2024-07-03T13:31:00.224",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029071,1720013460233,-500.0,0.00021917,4,"2024-07-03T13:31:00.233",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029072,1720013460243,-1478.98,0.00021917,4,"2024-07-03T13:31:00.243",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029073,1720013460252,-563.65,0.00021917,4,"2024-07-03T13:31:00.252",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029074,1720013460262,-500.0,0.00021917,4,"2024-07-03T13:31:00.262",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029075,1720013460271,-563.65,0.00021917,4,"2024-07-03T13:31:00.271",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029076,1720013460281,-500.0,0.00021917,4,"2024-07-03T13:31:00.281",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029077,1720013460291,-500.0,0.00021917,4,"2024-07-03T13:31:00.291",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029078,1720013460300,-500.0,0.00021917,4,"2024-07-03T13:31:00.300",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029079,1720013460309,-563.65,0.00021917,4,"2024-07-03T13:31:00.309",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029080,1720013460319,-500.0,0.00021917,4,"2024-07-03T13:31:00.319",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029081,1720013460328,-1478.98,0.00021917,4,"2024-07-03T13:31:00.328",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029082,1720013460343,-563.65,0.00021917,4,"2024-07-03T13:31:00.343",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029083,1720013460352,-500.0,0.00021917,4,"2024-07-03T13:31:00.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029084,1720013460362,-500.0,0.00021917,4,"2024-07-03T13:31:00.362",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029085,1720013460371,-563.65,0.00021917,4,"2024-07-03T13:31:00.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029086,1720013460383,-500.0,0.00021917,4,"2024-07-03T13:31:00.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029087,1720013460392,-500.0,0.00021917,4,"2024-07-03T13:31:00.392",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029088,1720013460401,-500.0,0.00021917,4,"2024-07-03T13:31:00.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029089,1720013460411,-563.65,0.00021917,4,"2024-07-03T13:31:00.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029090,1720013460420,-500.0,0.00021917,4,"2024-07-03T13:31:00.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029091,1720013460429,-500.0,0.00021917,4,"2024-07-03T13:31:00.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029092,1720013460439,-500.0,0.00021917,4,"2024-07-03T13:31:00.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029093,1720013460448,-500.0,0.00021917,4,"2024-07-03T13:31:00.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029094,1720013460457,-563.65,0.00021917,4,"2024-07-03T13:31:00.457",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029095,1720013460467,-500.0,0.00021917,4,"2024-07-03T13:31:00.467",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029096,1720013460475,-500.0,0.00021917,4,"2024-07-03T13:31:00.475",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029097,1720013460485,-500.0,0.00021917,4,"2024-07-03T13:31:00.485",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029098,1720013460651,-563.65,0.00021917,4,"2024-07-03T13:31:00.651",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029099,1720013460661,-500.0,0.00021917,4,"2024-07-03T13:31:00.661",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029100,1720013460670,-500.0,0.00021917,4,"2024-07-03T13:31:00.670",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029101,1720013460680,-500.0,0.00021917,4,"2024-07-03T13:31:00.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029102,1720013460689,-500.0,0.00021917,4,"2024-07-03T13:31:00.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029103,1720013460698,-563.65,0.00021917,4,"2024-07-03T13:31:00.698",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029104,1720013460707,-500.0,0.00021917,4,"2024-07-03T13:31:00.707",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029105,1720013460717,-1478.98,0.00021917,4,"2024-07-03T13:31:00.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029106,1720013460726,-500.0,0.00021917,4,"2024-07-03T13:31:00.726",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029107,1720013460735,-501.34508394,0.00021917,4,"2024-07-03T13:31:00.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029108,1720013460745,-563.65,0.00021917,4,"2024-07-03T13:31:00.745",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029109,1720013460754,-500.0,0.00021917,4,"2024-07-03T13:31:00.754",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029110,1720013460763,-563.65,0.00021917,4,"2024-07-03T13:31:00.763",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029111,1720013460772,-500.0,0.00021917,4,"2024-07-03T13:31:00.772",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029112,1720013460782,-563.65,0.00021917,4,"2024-07-03T13:31:00.782",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029113,1720013460791,-500.0,0.00021917,4,"2024-07-03T13:31:00.791",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029114,1720013460800,-500.0,0.00021917,4,"2024-07-03T13:31:00.800",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029115,1720013460809,-500.0,0.00021917,4,"2024-07-03T13:31:00.809",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029116,1720013460819,-500.0,0.00021917,4,"2024-07-03T13:31:00.819",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029117,1720013460828,-563.65,0.00021917,4,"2024-07-03T13:31:00.828",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029118,1720013460837,-500.0,0.00021917,4,"2024-07-03T13:31:00.837",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029119,1720013460846,-1478.98,0.00021917,4,"2024-07-03T13:31:00.846",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029120,1720013460855,-500.0,0.00021917,4,"2024-07-03T13:31:00.855",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029121,1720013460865,-563.65,0.00021917,4,"2024-07-03T13:31:00.865",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029122,1720013460874,-1478.98,0.00021917,4,"2024-07-03T13:31:00.874",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029123,1720013460883,-563.65,0.00021917,4,"2024-07-03T13:31:00.883",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029124,1720013460892,-389.31,0.00021917,4,"2024-07-03T13:31:00.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029125,1720013460900,-563.65,0.00021917,4,"2024-07-03T13:31:00.900",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029126,1720013460909,-500.0,0.00021917,4,"2024-07-03T13:31:00.909",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029127,1720013460918,-500.0,0.00021917,4,"2024-07-03T13:31:00.918",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029128,1720013460927,-563.65593835,0.00021917,4,"2024-07-03T13:31:00.927",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029129,1720013460937,-500.0,0.00021917,4,"2024-07-03T13:31:00.937",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029130,1720013460946,-500.0,0.00021917,4,"2024-07-03T13:31:00.946",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029131,1720013460956,-500.0,0.00021917,4,"2024-07-03T13:31:00.956",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029132,1720013460965,-500.0,0.00021917,4,"2024-07-03T13:31:00.965",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029133,1720013460974,-500.0,0.00021917,4,"2024-07-03T13:31:00.974",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029134,1720013460983,-500.0,0.00021917,4,"2024-07-03T13:31:00.983",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029135,1720013460993,-500.0,0.00021917,4,"2024-07-03T13:31:00.993",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029136,1720013461002,-1478.98,0.00021917,4,"2024-07-03T13:31:01.002",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029137,1720013461011,-500.0,0.00021917,4,"2024-07-03T13:31:01.011",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029138,1720013461020,-500.0,0.00021917,4,"2024-07-03T13:31:01.020",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029139,1720013461029,-500.0,0.00021917,4,"2024-07-03T13:31:01.029",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029140,1720013461038,-1479.17502544,0.00021917,4,"2024-07-03T13:31:01.038",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029141,1720013461047,-500.0,0.00021917,4,"2024-07-03T13:31:01.047",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029142,1720013461056,-500.0,0.00021917,4,"2024-07-03T13:31:01.056",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029143,1720013461065,-500.0,0.00021917,4,"2024-07-03T13:31:01.065",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029144,1720013461075,-500.0,0.00021917,4,"2024-07-03T13:31:01.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029145,1720013461084,-500.0,0.00021917,4,"2024-07-03T13:31:01.084",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029146,1720013461094,-500.0,0.00021917,4,"2024-07-03T13:31:01.094",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029147,1720013461103,-500.0,0.00021917,4,"2024-07-03T13:31:01.103",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029148,1720013461114,-500.0,0.00021917,4,"2024-07-03T13:31:01.114",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029149,1720013461124,-500.0,0.00021917,4,"2024-07-03T13:31:01.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029150,1720013461133,-500.0,0.00021917,4,"2024-07-03T13:31:01.133",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029151,1720013461142,-500.0,0.00021917,4,"2024-07-03T13:31:01.142",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029152,1720013461152,-500.0,0.00021917,4,"2024-07-03T13:31:01.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029153,1720013461161,-500.0,0.00021917,4,"2024-07-03T13:31:01.161",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029154,1720013461171,-500.0,0.00021917,4,"2024-07-03T13:31:01.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029155,1720013461181,-500.0,0.00021917,4,"2024-07-03T13:31:01.181",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029156,1720013461190,-500.0,0.00021917,4,"2024-07-03T13:31:01.190",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029157,1720013461200,-500.0,0.00021917,4,"2024-07-03T13:31:01.200",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029158,1720013461209,-500.0,0.00021917,4,"2024-07-03T13:31:01.209",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029159,1720013461219,-500.0,0.00021917,4,"2024-07-03T13:31:01.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029160,1720013461228,-500.0,0.00021917,4,"2024-07-03T13:31:01.228",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029161,1720013461237,-500.0,0.00021917,4,"2024-07-03T13:31:01.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029162,1720013461246,-500.0,0.00021917,4,"2024-07-03T13:31:01.246",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029163,1720013461256,-500.0,0.00021917,4,"2024-07-03T13:31:01.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029164,1720013461265,-500.0,0.00021917,4,"2024-07-03T13:31:01.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029165,1720013461276,-500.0,0.00021917,4,"2024-07-03T13:31:01.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029166,1720013461285,-500.0,0.00021917,4,"2024-07-03T13:31:01.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029167,1720013461294,-500.0,0.00021917,4,"2024-07-03T13:31:01.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029168,1720013461305,-500.0,0.00021917,4,"2024-07-03T13:31:01.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029169,1720013461314,-500.0,0.00021917,4,"2024-07-03T13:31:01.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029170,1720013461323,-500.0,0.00021917,4,"2024-07-03T13:31:01.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029171,1720013461332,-500.0,0.00021917,4,"2024-07-03T13:31:01.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029172,1720013461344,-500.0,0.00021917,4,"2024-07-03T13:31:01.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029173,1720013461353,-500.0,0.00021917,4,"2024-07-03T13:31:01.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029174,1720013461364,-638.15,0.00021917,4,"2024-07-03T13:31:01.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029175,1720013461373,-500.0,0.00021917,4,"2024-07-03T13:31:01.373",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029176,1720013461383,-500.0,0.00021917,4,"2024-07-03T13:31:01.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029177,1720013461395,-500.0,0.00021917,4,"2024-07-03T13:31:01.395",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029178,1720013461404,-500.0,0.00021917,4,"2024-07-03T13:31:01.404",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029179,1720013461413,-500.0,0.00021917,4,"2024-07-03T13:31:01.413",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029180,1720013461424,-500.0,0.00021917,4,"2024-07-03T13:31:01.424",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029181,1720013461434,-500.0,0.00021917,4,"2024-07-03T13:31:01.434",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029182,1720013461443,-500.0,0.00021917,4,"2024-07-03T13:31:01.443",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029183,1720013461452,-500.0,0.00021917,4,"2024-07-03T13:31:01.452",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029184,1720013461461,-500.0,0.00021917,4,"2024-07-03T13:31:01.461",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029185,1720013461470,-500.0,0.00021917,4,"2024-07-03T13:31:01.470",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029186,1720013461480,-500.0,0.00021917,4,"2024-07-03T13:31:01.480",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029187,1720013461490,-500.0,0.00021917,4,"2024-07-03T13:31:01.490",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029188,1720013461500,-500.0,0.00021917,4,"2024-07-03T13:31:01.500",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029189,1720013461509,-500.0,0.00021917,4,"2024-07-03T13:31:01.509",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029190,1720013461519,-500.0,0.00021917,4,"2024-07-03T13:31:01.519",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029191,1720013461528,-500.0,0.00021917,4,"2024-07-03T13:31:01.528",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029192,1720013461538,-500.0,0.00021917,4,"2024-07-03T13:31:01.538",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029193,1720013461547,-500.0,0.00021917,4,"2024-07-03T13:31:01.547",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029194,1720013461557,-408.35,0.00021917,4,"2024-07-03T13:31:01.557",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029195,1720013461567,-500.0,0.00021917,4,"2024-07-03T13:31:01.567",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029196,1720013461577,-500.0,0.00021917,4,"2024-07-03T13:31:01.577",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029197,1720013461586,-500.0,0.00021917,4,"2024-07-03T13:31:01.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029198,1720013461596,-500.0,0.00021917,4,"2024-07-03T13:31:01.596",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029199,1720013461605,-500.0,0.00021917,4,"2024-07-03T13:31:01.605",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029200,1720013461617,-500.0,0.00021917,4,"2024-07-03T13:31:01.617",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029201,1720013461626,-500.0,0.00021917,4,"2024-07-03T13:31:01.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029202,1720013461635,-334.18,0.00021917,4,"2024-07-03T13:31:01.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029203,1720013461645,-500.0,0.00021917,4,"2024-07-03T13:31:01.645",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029204,1720013461653,-500.0,0.00021917,4,"2024-07-03T13:31:01.653",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029205,1720013461663,-500.0,0.00021917,4,"2024-07-03T13:31:01.663",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029206,1720013461672,-500.0,0.00021917,4,"2024-07-03T13:31:01.672",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029207,1720013461681,-500.0,0.00021917,4,"2024-07-03T13:31:01.681",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029208,1720013461690,-500.0,0.00021917,4,"2024-07-03T13:31:01.690",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029209,1720013461699,-500.0,0.00021917,4,"2024-07-03T13:31:01.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029210,1720013461709,-500.0,0.00021917,4,"2024-07-03T13:31:01.709",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029211,1720013461718,-500.94197969,0.00021917,4,"2024-07-03T13:31:01.718",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029212,1720013461727,-500.0,0.00021917,4,"2024-07-03T13:31:01.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029213,1720013461736,-500.0,0.00021917,4,"2024-07-03T13:31:01.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029214,1720013461745,-500.0,0.00021917,4,"2024-07-03T13:31:01.745",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029215,1720013461754,-500.0,0.00021917,4,"2024-07-03T13:31:01.754",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029216,1720013461763,-500.0,0.00021917,4,"2024-07-03T13:31:01.763",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029217,1720013461773,-500.0,0.00021917,4,"2024-07-03T13:31:01.773",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029218,1720013461782,-500.0,0.00021917,4,"2024-07-03T13:31:01.782",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029219,1720013461791,-500.0,0.00021917,4,"2024-07-03T13:31:01.791",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029220,1720013461800,-500.0,0.00021917,4,"2024-07-03T13:31:01.800",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029221,1720013461809,-500.0,0.00021917,4,"2024-07-03T13:31:01.809",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029222,1720013461819,-500.0,0.00021917,4,"2024-07-03T13:31:01.819",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029223,1720013461828,-500.0,0.00021917,4,"2024-07-03T13:31:01.828",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029224,1720013461837,-500.0,0.00021917,4,"2024-07-03T13:31:01.837",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029225,1720013461846,-500.0,0.00021917,4,"2024-07-03T13:31:01.846",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029226,1720013461856,-500.0,0.00021917,4,"2024-07-03T13:31:01.856",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029227,1720013461868,-500.0,0.00021917,4,"2024-07-03T13:31:01.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029228,1720013461877,-500.0,0.00021917,4,"2024-07-03T13:31:01.877",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029229,1720013461886,-498.09,0.00021917,4,"2024-07-03T13:31:01.886",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029230,1720013461897,-500.0,0.00021917,4,"2024-07-03T13:31:01.897",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029231,1720013461906,-500.0,0.00021917,4,"2024-07-03T13:31:01.906",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029232,1720013461915,-500.0,0.00021917,4,"2024-07-03T13:31:01.915",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029233,1720013461925,-500.0,0.00021917,4,"2024-07-03T13:31:01.925",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029234,1720013461935,-500.0,0.00021917,4,"2024-07-03T13:31:01.935",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029235,1720013461946,-500.0,0.00021917,4,"2024-07-03T13:31:01.946",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029236,1720013461956,-500.0,0.00021917,4,"2024-07-03T13:31:01.956",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029237,1720013461965,-500.0,0.00021917,4,"2024-07-03T13:31:01.965",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029238,1720013461974,-500.0,0.00021917,4,"2024-07-03T13:31:01.974",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029239,1720013461983,-500.0,0.00021917,4,"2024-07-03T13:31:01.983",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029240,1720013461993,-500.0,0.00021917,4,"2024-07-03T13:31:01.993",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029241,1720013462003,-500.0,0.00021917,4,"2024-07-03T13:31:02.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029242,1720013462013,-500.0,0.00021917,4,"2024-07-03T13:31:02.013",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029243,1720013462023,-500.0,0.00021917,4,"2024-07-03T13:31:02.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029244,1720013462032,-500.0,0.00021917,4,"2024-07-03T13:31:02.032",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029245,1720013462042,-500.0,0.00021917,4,"2024-07-03T13:31:02.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029246,1720013462051,-500.0,0.00021917,4,"2024-07-03T13:31:02.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029247,1720013462060,-500.0,0.00021917,4,"2024-07-03T13:31:02.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029248,1720013462069,-500.0,0.00021917,4,"2024-07-03T13:31:02.069",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029249,1720013462079,-500.0,0.00021917,4,"2024-07-03T13:31:02.079",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029250,1720013462089,-500.0,0.00021917,4,"2024-07-03T13:31:02.089",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029251,1720013462098,-649.2509521,0.00021917,4,"2024-07-03T13:31:02.098",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029252,1720013462107,-500.0,0.00021917,4,"2024-07-03T13:31:02.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029253,1720013462119,-500.0,0.00021917,4,"2024-07-03T13:31:02.119",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029254,1720013462128,-500.0,0.00021917,4,"2024-07-03T13:31:02.128",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029255,1720013462137,-500.0,0.00021917,4,"2024-07-03T13:31:02.137",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029256,1720013462146,-500.0,0.00021917,4,"2024-07-03T13:31:02.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029257,1720013462156,-500.0,0.00021917,4,"2024-07-03T13:31:02.156",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029258,1720013462165,-500.0,0.00021917,4,"2024-07-03T13:31:02.165",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029259,1720013462175,-500.0,0.00021917,4,"2024-07-03T13:31:02.175",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029260,1720013462184,-500.0,0.00021917,4,"2024-07-03T13:31:02.184",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029261,1720013462193,-500.0,0.00021917,4,"2024-07-03T13:31:02.193",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029262,1720013462202,-500.0,0.00021917,4,"2024-07-03T13:31:02.202",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029263,1720013462211,-500.0,0.00021917,4,"2024-07-03T13:31:02.211",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029264,1720013462221,-500.0,0.00021917,4,"2024-07-03T13:31:02.221",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029265,1720013462230,-395.47143518,0.00021917,4,"2024-07-03T13:31:02.230",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029266,1720013462240,-500.0,0.00021917,4,"2024-07-03T13:31:02.240",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029267,1720013462249,-500.0,0.00021917,4,"2024-07-03T13:31:02.249",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029268,1720013462259,-500.0,0.00021917,4,"2024-07-03T13:31:02.259",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029269,1720013462268,-500.0,0.00021917,4,"2024-07-03T13:31:02.268",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029270,1720013462277,-500.0,0.00021917,4,"2024-07-03T13:31:02.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029271,1720013462287,-500.0,0.00021917,4,"2024-07-03T13:31:02.287",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029272,1720013462296,-500.0,0.00021917,4,"2024-07-03T13:31:02.296",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029273,1720013462305,-500.0,0.00021917,4,"2024-07-03T13:31:02.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029274,1720013462315,-500.0,0.00021917,4,"2024-07-03T13:31:02.315",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029275,1720013462326,-500.0,0.00021917,4,"2024-07-03T13:31:02.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029276,1720013462341,-500.0,0.00021917,4,"2024-07-03T13:31:02.341",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029277,1720013462351,-500.0,0.00021917,4,"2024-07-03T13:31:02.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029278,1720013462360,-385.73,0.00021917,4,"2024-07-03T13:31:02.360",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029279,1720013462371,-500.0,0.00021917,4,"2024-07-03T13:31:02.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029280,1720013462381,-500.0,0.00021917,4,"2024-07-03T13:31:02.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029281,1720013462391,-500.0,0.00021917,4,"2024-07-03T13:31:02.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029282,1720013462400,-500.0,0.00021917,4,"2024-07-03T13:31:02.400",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029283,1720013462409,-500.0,0.00021917,4,"2024-07-03T13:31:02.409",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029284,1720013462421,-500.0,0.00021917,4,"2024-07-03T13:31:02.421",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029285,1720013462431,-500.0,0.00021917,4,"2024-07-03T13:31:02.431",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029286,1720013462440,-189.4,0.00021917,4,"2024-07-03T13:31:02.440",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029287,1720013462449,-500.0,0.00021917,4,"2024-07-03T13:31:02.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029288,1720013462459,-617.66,0.00021917,4,"2024-07-03T13:31:02.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029289,1720013462468,-500.0,0.00021917,4,"2024-07-03T13:31:02.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029290,1720013462478,-500.0,0.00021917,4,"2024-07-03T13:31:02.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029291,1720013462487,-500.0,0.00021917,4,"2024-07-03T13:31:02.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029292,1720013462496,-500.0,0.00021917,4,"2024-07-03T13:31:02.496",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029293,1720013462505,-500.0,0.00021917,4,"2024-07-03T13:31:02.505",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029294,1720013462514,-500.0,0.00021917,4,"2024-07-03T13:31:02.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029295,1720013462524,-500.0,0.00021917,4,"2024-07-03T13:31:02.524",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029296,1720013462532,-500.0,0.00021917,4,"2024-07-03T13:31:02.532",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029297,1720013462542,-500.0,0.00021917,4,"2024-07-03T13:31:02.542",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029298,1720013462551,-500.0,0.00021917,4,"2024-07-03T13:31:02.551",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029299,1720013462560,-500.0,0.00021917,4,"2024-07-03T13:31:02.560",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029300,1720013462570,-500.0,0.00021917,4,"2024-07-03T13:31:02.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029301,1720013462580,-500.0,0.00021917,4,"2024-07-03T13:31:02.580",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029302,1720013462589,-500.0,0.00021917,4,"2024-07-03T13:31:02.589",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029303,1720013462598,-500.0,0.00021917,4,"2024-07-03T13:31:02.598",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029304,1720013462607,-500.0,0.00021917,4,"2024-07-03T13:31:02.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029305,1720013462619,-500.0,0.00021917,4,"2024-07-03T13:31:02.619",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029306,1720013462629,-500.0,0.00021917,4,"2024-07-03T13:31:02.629",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029307,1720013462638,-500.0,0.00021917,4,"2024-07-03T13:31:02.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029308,1720013462647,-500.0,0.00021917,4,"2024-07-03T13:31:02.647",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029309,1720013462657,-500.0,0.00021917,4,"2024-07-03T13:31:02.657",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029310,1720013462666,-500.0,0.00021917,4,"2024-07-03T13:31:02.666",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029311,1720013462675,-500.0,0.00021917,4,"2024-07-03T13:31:02.675",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029312,1720013462685,-500.0,0.00021917,4,"2024-07-03T13:31:02.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029313,1720013462694,-500.0,0.00021917,4,"2024-07-03T13:31:02.694",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029314,1720013462704,-500.0,0.00021917,4,"2024-07-03T13:31:02.704",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029315,1720013462713,-500.0,0.00021917,4,"2024-07-03T13:31:02.713",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029316,1720013462723,-500.0,0.00021917,4,"2024-07-03T13:31:02.723",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029317,1720013462732,-518.83040391,0.00021917,4,"2024-07-03T13:31:02.732",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029318,1720013462742,-500.0,0.00021917,4,"2024-07-03T13:31:02.742",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029319,1720013462751,-500.0,0.00021917,4,"2024-07-03T13:31:02.751",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029320,1720013462761,-422.71822509,0.00021917,4,"2024-07-03T13:31:02.761",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029321,1720013462771,-500.0,0.00021917,4,"2024-07-03T13:31:02.771",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029322,1720013462780,-500.0,0.00021917,4,"2024-07-03T13:31:02.780",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029323,1720013462789,-500.0,0.00021917,4,"2024-07-03T13:31:02.789",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029324,1720013462799,-500.0,0.00021917,4,"2024-07-03T13:31:02.799",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029325,1720013462808,-500.0,0.00021917,4,"2024-07-03T13:31:02.808",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029326,1720013462817,-500.0,0.00021917,4,"2024-07-03T13:31:02.817",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029327,1720013462826,-501.9850347,0.00021917,4,"2024-07-03T13:31:02.826",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029328,1720013462836,-500.0,0.00021917,4,"2024-07-03T13:31:02.836",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029329,1720013462845,-500.0,0.00021917,4,"2024-07-03T13:31:02.845",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029330,1720013462855,-500.0,0.00021917,4,"2024-07-03T13:31:02.855",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029331,1720013462865,-500.0,0.00021917,4,"2024-07-03T13:31:02.865",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029332,1720013462874,-500.0,0.00021917,4,"2024-07-03T13:31:02.874",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029333,1720013462884,-500.0,0.00021917,4,"2024-07-03T13:31:02.884",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029334,1720013462894,-500.0,0.00021917,4,"2024-07-03T13:31:02.894",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029335,1720013462903,-500.0,0.00021917,4,"2024-07-03T13:31:02.903",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029336,1720013462912,-500.0,0.00021917,4,"2024-07-03T13:31:02.912",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029337,1720013462922,-500.0,0.00021917,4,"2024-07-03T13:31:02.922",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029338,1720013462931,-500.0,0.00021917,4,"2024-07-03T13:31:02.931",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029339,1720013462941,-500.0,0.00021917,4,"2024-07-03T13:31:02.941",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029340,1720013462951,-500.0,0.00021917,4,"2024-07-03T13:31:02.951",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029341,1720013462961,-516.19,0.00021917,4,"2024-07-03T13:31:02.961",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029342,1720013462971,-500.0,0.00021917,4,"2024-07-03T13:31:02.971",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029343,1720013462980,-641.7,0.00021917,4,"2024-07-03T13:31:02.980",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029344,1720013462990,-500.0,0.00021917,4,"2024-07-03T13:31:02.990",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029345,1720013463000,-500.0,0.00021917,4,"2024-07-03T13:31:03.000",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029346,1720013463009,-501.58341624,0.00021917,4,"2024-07-03T13:31:03.009",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029347,1720013463019,-500.0,0.00021917,4,"2024-07-03T13:31:03.019",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029348,1720013463029,-506.3980283,0.00021917,4,"2024-07-03T13:31:03.029",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029349,1720013463038,-500.0,0.00021917,4,"2024-07-03T13:31:03.038",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029350,1720013463048,-500.0,0.00021917,4,"2024-07-03T13:31:03.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029351,1720013463058,-500.0,0.00021917,4,"2024-07-03T13:31:03.058",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029352,1720013463067,-500.0,0.00021917,4,"2024-07-03T13:31:03.067",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029353,1720013463076,-500.0,0.00021917,4,"2024-07-03T13:31:03.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029354,1720013463086,-500.0,0.00021917,4,"2024-07-03T13:31:03.086",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029355,1720013463096,-500.0,0.00021917,4,"2024-07-03T13:31:03.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029356,1720013463105,-500.0,0.00021917,4,"2024-07-03T13:31:03.105",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029357,1720013463114,-500.0,0.00021917,4,"2024-07-03T13:31:03.114",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029358,1720013463123,-504.03562309,0.00021917,4,"2024-07-03T13:31:03.123",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029359,1720013463133,-500.0,0.00021917,4,"2024-07-03T13:31:03.133",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029360,1720013463142,-500.0,0.00021917,4,"2024-07-03T13:31:03.142",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029361,1720013463152,-500.0,0.00021917,4,"2024-07-03T13:31:03.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029362,1720013463161,-500.0,0.00021917,4,"2024-07-03T13:31:03.161",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029363,1720013463170,-500.0,0.00021917,4,"2024-07-03T13:31:03.170",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029364,1720013463179,-539.40959953,0.00021917,4,"2024-07-03T13:31:03.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029365,1720013463188,-500.0,0.00021917,4,"2024-07-03T13:31:03.188",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029366,1720013463198,-500.0,0.00021917,4,"2024-07-03T13:31:03.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029367,1720013463208,-500.0,0.00021917,4,"2024-07-03T13:31:03.208",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029368,1720013463217,-500.0,0.00021917,4,"2024-07-03T13:31:03.217",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029369,1720013463226,-500.0,0.00021917,4,"2024-07-03T13:31:03.226",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029370,1720013463236,-500.0,0.00021917,4,"2024-07-03T13:31:03.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029371,1720013463245,-500.0,0.00021917,4,"2024-07-03T13:31:03.245",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029372,1720013463254,-500.0,0.00021917,4,"2024-07-03T13:31:03.254",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029373,1720013463263,-500.0,0.00021917,4,"2024-07-03T13:31:03.263",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029374,1720013463272,-500.0,0.00021917,4,"2024-07-03T13:31:03.272",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029375,1720013463281,-500.0,0.00021917,4,"2024-07-03T13:31:03.281",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029376,1720013463290,-500.0,0.00021917,4,"2024-07-03T13:31:03.290",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029377,1720013463300,-500.0,0.00021917,4,"2024-07-03T13:31:03.300",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029378,1720013463309,-500.0,0.00021917,4,"2024-07-03T13:31:03.309",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029379,1720013463318,-500.0,0.00021917,4,"2024-07-03T13:31:03.318",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029380,1720013463327,-500.0,0.00021917,4,"2024-07-03T13:31:03.327",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029381,1720013463339,-500.0,0.00021917,4,"2024-07-03T13:31:03.339",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029382,1720013463348,-500.0,0.00021917,4,"2024-07-03T13:31:03.348",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029383,1720013463357,-500.0,0.00021917,4,"2024-07-03T13:31:03.357",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029384,1720013463368,-500.0,0.00021917,4,"2024-07-03T13:31:03.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029385,1720013463378,-500.0,0.00021917,4,"2024-07-03T13:31:03.378",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029386,1720013463388,-500.0,0.00021917,4,"2024-07-03T13:31:03.388",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029387,1720013463397,-500.0,0.00021917,4,"2024-07-03T13:31:03.397",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029388,1720013463406,-500.0,0.00021917,4,"2024-07-03T13:31:03.406",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029389,1720013463419,-500.0,0.00021917,4,"2024-07-03T13:31:03.419",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029390,1720013463429,-500.0,0.00021917,4,"2024-07-03T13:31:03.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029391,1720013463438,-500.0,0.00021917,4,"2024-07-03T13:31:03.438",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029392,1720013463448,-500.0,0.00021917,4,"2024-07-03T13:31:03.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029393,1720013463457,-500.0,0.00021917,4,"2024-07-03T13:31:03.457",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029394,1720013463466,-500.0,0.00021917,4,"2024-07-03T13:31:03.466",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029395,1720013463475,-500.0,0.00021917,4,"2024-07-03T13:31:03.475",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029396,1720013463485,-500.0,0.00021917,4,"2024-07-03T13:31:03.485",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029397,1720013463494,-500.0,0.00021917,4,"2024-07-03T13:31:03.494",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029398,1720013463504,-500.0,0.00021917,4,"2024-07-03T13:31:03.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029399,1720013463514,-500.0,0.00021917,4,"2024-07-03T13:31:03.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029400,1720013463523,-500.0,0.00021917,4,"2024-07-03T13:31:03.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029401,1720013463532,-500.0,0.00021917,4,"2024-07-03T13:31:03.532",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029402,1720013463541,-500.0,0.00021917,4,"2024-07-03T13:31:03.541",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029403,1720013463551,-500.0,0.00021917,4,"2024-07-03T13:31:03.551",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029404,1720013463561,-500.0,0.00021917,4,"2024-07-03T13:31:03.561",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029405,1720013463570,-500.0,0.00021917,4,"2024-07-03T13:31:03.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029406,1720013463579,-500.0,0.00021917,4,"2024-07-03T13:31:03.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029407,1720013463735,-500.0,0.00021917,4,"2024-07-03T13:31:03.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029408,1720013463745,-500.0,0.00021917,4,"2024-07-03T13:31:03.745",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029409,1720013463754,-500.0,0.00021917,4,"2024-07-03T13:31:03.754",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029410,1720013463764,-500.0,0.00021917,4,"2024-07-03T13:31:03.764",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029411,1720013463774,-500.0,0.00021917,4,"2024-07-03T13:31:03.774",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029412,1720013463785,-500.0,0.00021917,4,"2024-07-03T13:31:03.785",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029413,1720013463794,-500.0,0.00021917,4,"2024-07-03T13:31:03.794",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029414,1720013463804,-500.0,0.00021917,4,"2024-07-03T13:31:03.804",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029415,1720013463814,-500.0,0.00021917,4,"2024-07-03T13:31:03.814",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029416,1720013463824,-500.0,0.00021917,4,"2024-07-03T13:31:03.824",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029417,1720013463833,-500.0,0.00021917,4,"2024-07-03T13:31:03.833",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029418,1720013463842,-394.63,0.00021917,4,"2024-07-03T13:31:03.842",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029419,1720013463851,-500.0,0.00021917,4,"2024-07-03T13:31:03.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029420,1720013463861,-500.0,0.00021917,4,"2024-07-03T13:31:03.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029421,1720013463871,-500.0,0.00021917,4,"2024-07-03T13:31:03.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029422,1720013463880,-500.0,0.00021917,4,"2024-07-03T13:31:03.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029423,1720013463889,-504.13177259,0.00021917,4,"2024-07-03T13:31:03.889",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029424,1720013463899,-500.0,0.00021917,4,"2024-07-03T13:31:03.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029425,1720013463908,-500.0,0.00021917,4,"2024-07-03T13:31:03.908",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029426,1720013463918,-500.0,0.00021917,4,"2024-07-03T13:31:03.918",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029427,1720013463927,-500.0,0.00021917,4,"2024-07-03T13:31:03.927",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029428,1720013463936,-500.0,0.00021917,4,"2024-07-03T13:31:03.936",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029429,1720013463947,-500.0,0.00021917,4,"2024-07-03T13:31:03.947",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029430,1720013463957,-500.0,0.00021917,4,"2024-07-03T13:31:03.957",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029431,1720013463966,-500.0,0.00021917,4,"2024-07-03T13:31:03.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029432,1720013463976,-500.0,0.00021917,4,"2024-07-03T13:31:03.976",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029433,1720013463985,-500.0,0.00021917,4,"2024-07-03T13:31:03.985",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029434,1720013463995,-381.18610452,0.00021917,4,"2024-07-03T13:31:03.995",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029435,1720013464004,-500.0,0.00021917,4,"2024-07-03T13:31:04.004",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029436,1720013464014,-500.0,0.00021917,4,"2024-07-03T13:31:04.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029437,1720013464024,-500.0,0.00021917,4,"2024-07-03T13:31:04.024",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029438,1720013464033,-500.0,0.00021917,4,"2024-07-03T13:31:04.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029439,1720013464043,-500.0,0.00021917,4,"2024-07-03T13:31:04.043",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029440,1720013464052,-500.0,0.00021917,4,"2024-07-03T13:31:04.052",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029441,1720013464062,-500.0,0.00021917,4,"2024-07-03T13:31:04.062",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029442,1720013464072,-500.0,0.00021917,4,"2024-07-03T13:31:04.072",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029443,1720013464081,-500.0,0.00021917,4,"2024-07-03T13:31:04.081",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029444,1720013464091,-500.0,0.00021917,4,"2024-07-03T13:31:04.091",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029445,1720013464100,-500.0,0.00021917,4,"2024-07-03T13:31:04.100",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029446,1720013464109,-500.0,0.00021917,4,"2024-07-03T13:31:04.109",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029447,1720013464120,-500.0,0.00021917,4,"2024-07-03T13:31:04.120",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029448,1720013464128,-500.0,0.00021917,4,"2024-07-03T13:31:04.128",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029449,1720013464137,-500.0,0.00021917,4,"2024-07-03T13:31:04.137",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029450,1720013464146,-500.0,0.00021917,4,"2024-07-03T13:31:04.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029451,1720013464156,-500.0,0.00021917,4,"2024-07-03T13:31:04.156",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029452,1720013464165,-385.5188186,0.00021917,4,"2024-07-03T13:31:04.165",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029453,1720013464174,-184.79,0.00021917,4,"2024-07-03T13:31:04.174",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029454,1720013464184,-500.0,0.00021917,4,"2024-07-03T13:31:04.184",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029455,1720013464193,-622.28563474,0.00021917,4,"2024-07-03T13:31:04.193",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029456,1720013464203,-500.0,0.00021917,4,"2024-07-03T13:31:04.203",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029457,1720013464212,-500.0,0.00021917,4,"2024-07-03T13:31:04.212",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029458,1720013464221,-500.0,0.00021917,4,"2024-07-03T13:31:04.221",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029459,1720013464231,-500.0,0.00021917,4,"2024-07-03T13:31:04.231",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029460,1720013464240,-500.0,0.00021917,4,"2024-07-03T13:31:04.240",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029461,1720013464249,-500.0,0.00021917,4,"2024-07-03T13:31:04.249",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029462,1720013464258,-500.0,0.00021917,4,"2024-07-03T13:31:04.258",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029463,1720013464268,-500.0,0.00021917,4,"2024-07-03T13:31:04.268",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029464,1720013464277,-500.0,0.00021917,4,"2024-07-03T13:31:04.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029465,1720013464286,-500.0,0.00021917,4,"2024-07-03T13:31:04.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029466,1720013464296,-543.13,0.00021917,4,"2024-07-03T13:31:04.296",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029467,1720013464305,-500.0,0.00021917,4,"2024-07-03T13:31:04.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029468,1720013464314,-195.18,0.00021917,4,"2024-07-03T13:31:04.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029469,1720013464324,-500.0,0.00021917,4,"2024-07-03T13:31:04.324",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029470,1720013464335,-500.0,0.00021917,4,"2024-07-03T13:31:04.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029471,1720013464348,-543.13,0.00021917,4,"2024-07-03T13:31:04.348",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029472,1720013464357,-500.0,0.00021917,4,"2024-07-03T13:31:04.357",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029473,1720013464370,-500.0,0.00021917,4,"2024-07-03T13:31:04.370",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029474,1720013464381,-500.0,0.00021917,4,"2024-07-03T13:31:04.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029475,1720013464391,-216.28,0.00021917,4,"2024-07-03T13:31:04.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029476,1720013464403,-543.13,0.00021917,4,"2024-07-03T13:31:04.403",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029477,1720013464412,-500.0,0.00021917,4,"2024-07-03T13:31:04.412",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029478,1720013464424,-543.13,0.00021917,4,"2024-07-03T13:31:04.424",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029479,1720013464434,-500.0,0.00021917,4,"2024-07-03T13:31:04.434",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029480,1720013464444,-543.13,0.00021917,4,"2024-07-03T13:31:04.444",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029481,1720013464453,-324.09,0.00021917,4,"2024-07-03T13:31:04.453",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029482,1720013464462,-543.13,0.00021917,4,"2024-07-03T13:31:04.462",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029483,1720013464472,-543.13,0.00021917,4,"2024-07-03T13:31:04.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029484,1720013464482,-578.32,0.00021917,4,"2024-07-03T13:31:04.482",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029485,1720013464491,-578.32,0.00021917,4,"2024-07-03T13:31:04.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029486,1720013464501,-543.13,0.00021917,4,"2024-07-03T13:31:04.501",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029487,1720013464511,-543.13,0.00021917,4,"2024-07-03T13:31:04.511",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029488,1720013464520,-578.32,0.00021917,4,"2024-07-03T13:31:04.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029489,1720013464530,-543.13,0.00021917,4,"2024-07-03T13:31:04.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029490,1720013464540,-500.0,0.00021917,4,"2024-07-03T13:31:04.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029491,1720013464549,-578.32,0.00021917,4,"2024-07-03T13:31:04.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029492,1720013464560,-543.13,0.00021917,4,"2024-07-03T13:31:04.560",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029493,1720013464570,-198.72686785,0.00021917,4,"2024-07-03T13:31:04.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029494,1720013464579,-500.0,0.00021917,4,"2024-07-03T13:31:04.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029495,1720013464589,-578.32,0.00021917,4,"2024-07-03T13:31:04.589",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029496,1720013464598,-541.68968403,0.00021917,4,"2024-07-03T13:31:04.598",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029497,1720013464607,-543.13,0.00021917,4,"2024-07-03T13:31:04.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029498,1720013464619,-500.0,0.00021917,4,"2024-07-03T13:31:04.619",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029499,1720013464628,-578.32,0.00021917,4,"2024-07-03T13:31:04.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029500,1720013464638,-543.13,0.00021917,4,"2024-07-03T13:31:04.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029501,1720013464646,-500.0,0.00021917,4,"2024-07-03T13:31:04.646",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029502,1720013464655,-578.32,0.00021917,4,"2024-07-03T13:31:04.655",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029503,1720013464665,-543.13,0.00021917,4,"2024-07-03T13:31:04.665",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029504,1720013464675,-500.0,0.00021917,4,"2024-07-03T13:31:04.675",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029505,1720013464684,-578.32,0.00021917,4,"2024-07-03T13:31:04.684",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029506,1720013464694,-500.0,0.00021917,4,"2024-07-03T13:31:04.694",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029507,1720013464703,-500.0,0.00021917,4,"2024-07-03T13:31:04.703",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029508,1720013464712,-543.13,0.00021917,4,"2024-07-03T13:31:04.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029509,1720013464722,-500.0,0.00021917,4,"2024-07-03T13:31:04.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029510,1720013464731,-578.32,0.00021917,4,"2024-07-03T13:31:04.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029511,1720013464740,-590.06,0.00021917,4,"2024-07-03T13:31:04.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029512,1720013464749,-543.13,0.00021917,4,"2024-07-03T13:31:04.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029513,1720013464758,-500.0,0.00021917,4,"2024-07-03T13:31:04.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029514,1720013464767,-500.0,0.00021917,4,"2024-07-03T13:31:04.767",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029515,1720013464776,-578.32,0.00021917,4,"2024-07-03T13:31:04.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029516,1720013464785,-543.13,0.00021917,4,"2024-07-03T13:31:04.785",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029517,1720013464794,-500.0,0.00021917,4,"2024-07-03T13:31:04.794",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029518,1720013464803,-500.0,0.00021917,4,"2024-07-03T13:31:04.803",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029519,1720013464812,-500.80493621,0.00021917,4,"2024-07-03T13:31:04.812",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029520,1720013464822,-578.32,0.00021917,4,"2024-07-03T13:31:04.822",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029521,1720013464830,-500.0,0.00021917,4,"2024-07-03T13:31:04.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029522,1720013464839,-500.0,0.00021917,4,"2024-07-03T13:31:04.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029523,1720013464848,-543.13,0.00021917,4,"2024-07-03T13:31:04.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029524,1720013464858,-500.0,0.00021917,4,"2024-07-03T13:31:04.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029525,1720013464871,-578.32,0.00021917,4,"2024-07-03T13:31:04.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029526,1720013464879,-500.0,0.00021917,4,"2024-07-03T13:31:04.879",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029527,1720013464889,-500.0,0.00021917,4,"2024-07-03T13:31:04.889",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029528,1720013464898,-500.0,0.00021917,4,"2024-07-03T13:31:04.898",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029529,1720013464907,-543.13,0.00021917,4,"2024-07-03T13:31:04.907",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029530,1720013464917,-500.0,0.00021917,4,"2024-07-03T13:31:04.917",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029531,1720013464926,-500.0,0.00021917,4,"2024-07-03T13:31:04.926",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029532,1720013464936,-578.32,0.00021917,4,"2024-07-03T13:31:04.936",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029533,1720013464947,-500.0,0.00021917,4,"2024-07-03T13:31:04.947",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029534,1720013464957,-543.13,0.00021917,4,"2024-07-03T13:31:04.957",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029535,1720013464967,-500.0,0.00021917,4,"2024-07-03T13:31:04.967",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029536,1720013464976,-500.0,0.00021917,4,"2024-07-03T13:31:04.976",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029537,1720013464985,-578.32,0.00021917,4,"2024-07-03T13:31:04.985",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029538,1720013464995,-543.13,0.00021917,4,"2024-07-03T13:31:04.995",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029539,1720013465005,-500.0,0.00021917,4,"2024-07-03T13:31:05.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029540,1720013465015,-578.32,0.00021917,4,"2024-07-03T13:31:05.015",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029541,1720013465024,-502.33523826,0.00021917,4,"2024-07-03T13:31:05.024",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029542,1720013465034,-543.13,0.00021917,4,"2024-07-03T13:31:05.034",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029543,1720013465043,-500.0,0.00021917,4,"2024-07-03T13:31:05.043",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029544,1720013465052,-578.32,0.00021917,4,"2024-07-03T13:31:05.052",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029545,1720013465062,-500.0,0.00021917,4,"2024-07-03T13:31:05.062",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029546,1720013465071,-543.13,0.00021917,4,"2024-07-03T13:31:05.071",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029547,1720013465081,-578.32,0.00021917,4,"2024-07-03T13:31:05.081",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029548,1720013465090,-500.0,0.00021917,4,"2024-07-03T13:31:05.090",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029549,1720013465100,-543.2688032,0.00021917,4,"2024-07-03T13:31:05.100",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029550,1720013465109,-500.0,0.00021917,4,"2024-07-03T13:31:05.109",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029551,1720013465121,-500.0,0.00021917,4,"2024-07-03T13:31:05.121",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029552,1720013465130,-500.0,0.00021917,4,"2024-07-03T13:31:05.130",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029553,1720013465140,-500.0,0.00021917,4,"2024-07-03T13:31:05.140",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029554,1720013465149,-500.0,0.00021917,4,"2024-07-03T13:31:05.149",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029555,1720013465158,-500.0,0.00021917,4,"2024-07-03T13:31:05.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029556,1720013465167,-428.78927963,0.00021917,4,"2024-07-03T13:31:05.167",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029557,1720013465177,-500.0,0.00021917,4,"2024-07-03T13:31:05.177",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029558,1720013465186,-500.0,0.00021917,4,"2024-07-03T13:31:05.186",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029559,1720013465195,-500.0,0.00021917,4,"2024-07-03T13:31:05.195",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029560,1720013465204,-613.24,0.00021917,4,"2024-07-03T13:31:05.204",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029561,1720013465214,-578.32,0.00021917,4,"2024-07-03T13:31:05.214",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029562,1720013465223,-500.0,0.00021917,4,"2024-07-03T13:31:05.223",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029563,1720013465232,-500.0,0.00021917,4,"2024-07-03T13:31:05.232",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029564,1720013465241,-578.32,0.00021917,4,"2024-07-03T13:31:05.241",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029565,1720013465250,-500.0,0.00021917,4,"2024-07-03T13:31:05.250",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029566,1720013465259,-500.0,0.00021917,4,"2024-07-03T13:31:05.259",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029567,1720013465268,-500.0,0.00021917,4,"2024-07-03T13:31:05.268",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029568,1720013465277,-578.32,0.00021917,4,"2024-07-03T13:31:05.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029569,1720013465286,-500.0,0.00021917,4,"2024-07-03T13:31:05.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029570,1720013465296,-500.0,0.00021917,4,"2024-07-03T13:31:05.296",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029571,1720013465305,-578.32,0.00021917,4,"2024-07-03T13:31:05.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029572,1720013465314,-500.0,0.00021917,4,"2024-07-03T13:31:05.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029573,1720013465323,-500.0,0.00021917,4,"2024-07-03T13:31:05.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029574,1720013465334,-578.32,0.00021917,4,"2024-07-03T13:31:05.334",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029575,1720013465347,-500.0,0.00021917,4,"2024-07-03T13:31:05.347",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029576,1720013465356,-578.32,0.00021917,4,"2024-07-03T13:31:05.356",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029577,1720013465368,-500.0,0.00021917,4,"2024-07-03T13:31:05.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029578,1720013465379,-578.45117102,0.00021917,4,"2024-07-03T13:31:05.379",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029579,1720013465388,-500.0,0.00021917,4,"2024-07-03T13:31:05.388",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029580,1720013465397,-500.0,0.00021917,4,"2024-07-03T13:31:05.397",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029581,1720013465406,-500.0,0.00021917,4,"2024-07-03T13:31:05.406",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029582,1720013465418,-187.66,0.00021917,4,"2024-07-03T13:31:05.418",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029583,1720013465427,-500.0,0.00021917,4,"2024-07-03T13:31:05.427",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029584,1720013465437,-500.0,0.00021917,4,"2024-07-03T13:31:05.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029585,1720013465447,-500.0,0.00021917,4,"2024-07-03T13:31:05.447",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029586,1720013465456,-500.0,0.00021917,4,"2024-07-03T13:31:05.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029587,1720013465466,-500.0,0.00021917,4,"2024-07-03T13:31:05.466",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029588,1720013465475,-500.0,0.00021917,4,"2024-07-03T13:31:05.475",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029589,1720013465485,-500.0,0.00021917,4,"2024-07-03T13:31:05.485",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029590,1720013465494,-503.82403074,0.00021917,4,"2024-07-03T13:31:05.494",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029591,1720013465503,-500.0,0.00021917,4,"2024-07-03T13:31:05.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029592,1720013465512,-500.0,0.00021917,4,"2024-07-03T13:31:05.512",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029593,1720013465521,-500.0,0.00021917,4,"2024-07-03T13:31:05.521",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029594,1720013465531,-501.67296609,0.00021917,4,"2024-07-03T13:31:05.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029595,1720013465541,-501.8114376,0.00021917,4,"2024-07-03T13:31:05.541",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029596,1720013465551,-500.0,0.00021917,4,"2024-07-03T13:31:05.551",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029597,1720013465560,-500.0,0.00021917,4,"2024-07-03T13:31:05.560",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029598,1720013465569,-625.16827055,0.00021917,4,"2024-07-03T13:31:05.569",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029599,1720013465579,-500.0,0.00021917,4,"2024-07-03T13:31:05.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029600,1720013465588,-500.0,0.00021917,4,"2024-07-03T13:31:05.588",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029601,1720013465597,-500.0,0.00021917,4,"2024-07-03T13:31:05.597",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029602,1720013465607,-500.0,0.00021917,4,"2024-07-03T13:31:05.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029603,1720013465618,-500.0,0.00021917,4,"2024-07-03T13:31:05.618",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029604,1720013465628,-500.0,0.00021917,4,"2024-07-03T13:31:05.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029605,1720013465636,-500.0,0.00021917,4,"2024-07-03T13:31:05.636",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029606,1720013465646,-453.93570309,0.00021917,4,"2024-07-03T13:31:05.646",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029607,1720013465655,-500.0,0.00021917,4,"2024-07-03T13:31:05.655",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029608,1720013465664,-500.0,0.00021917,4,"2024-07-03T13:31:05.664",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029609,1720013465674,-500.0,0.00021917,4,"2024-07-03T13:31:05.674",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029610,1720013465683,-500.0,0.00021917,4,"2024-07-03T13:31:05.683",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029611,1720013465692,-500.0,0.00021917,4,"2024-07-03T13:31:05.692",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029612,1720013465702,-500.0,0.00021917,4,"2024-07-03T13:31:05.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029613,1720013465711,-500.0,0.00021917,4,"2024-07-03T13:31:05.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029614,1720013465720,-500.0,0.00021917,4,"2024-07-03T13:31:05.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029615,1720013465729,-500.0,0.00021917,4,"2024-07-03T13:31:05.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029616,1720013465738,-500.0,0.00021917,4,"2024-07-03T13:31:05.738",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029617,1720013465747,-500.0,0.00021917,4,"2024-07-03T13:31:05.747",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029618,1720013465756,-500.0,0.00021917,4,"2024-07-03T13:31:05.756",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029619,1720013465766,-500.0,0.00021917,4,"2024-07-03T13:31:05.766",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029620,1720013465775,-500.0,0.00021917,4,"2024-07-03T13:31:05.775",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029621,1720013465784,-500.0,0.00021917,4,"2024-07-03T13:31:05.784",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029622,1720013465793,-745.09,0.00021917,4,"2024-07-03T13:31:05.793",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029623,1720013465803,-500.0,0.00021917,4,"2024-07-03T13:31:05.803",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029624,1720013465811,-500.0,0.00021917,4,"2024-07-03T13:31:05.811",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029625,1720013465821,-500.0,0.00021917,4,"2024-07-03T13:31:05.821",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029626,1720013465830,-745.09,0.00021917,4,"2024-07-03T13:31:05.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029627,1720013465839,-504.61777381,0.00021917,4,"2024-07-03T13:31:05.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029628,1720013465848,-500.0,0.00021917,4,"2024-07-03T13:31:05.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029629,1720013465857,-745.09,0.00021917,4,"2024-07-03T13:31:05.857",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029630,1720013465868,-500.0,0.00021917,4,"2024-07-03T13:31:05.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029631,1720013465877,-500.0,0.00021917,4,"2024-07-03T13:31:05.877",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029632,1720013465886,-500.0,0.00021917,4,"2024-07-03T13:31:05.886",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029633,1720013465895,-745.09,0.00021917,4,"2024-07-03T13:31:05.895",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029634,1720013465905,-500.0,0.00021917,4,"2024-07-03T13:31:05.905",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029635,1720013465915,-500.0,0.00021917,4,"2024-07-03T13:31:05.915",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029636,1720013465924,-500.0,0.00021917,4,"2024-07-03T13:31:05.924",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029637,1720013465934,-500.0,0.00021917,4,"2024-07-03T13:31:05.934",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029638,1720013465948,-745.09,0.00021917,4,"2024-07-03T13:31:05.948",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029639,1720013465957,-500.0,0.00021917,4,"2024-07-03T13:31:05.957",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029640,1720013465966,-500.0,0.00021917,4,"2024-07-03T13:31:05.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029641,1720013465976,-500.0,0.00021917,4,"2024-07-03T13:31:05.976",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029642,1720013465985,-745.09,0.00021917,4,"2024-07-03T13:31:05.985",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029643,1720013465995,-500.0,0.00021917,4,"2024-07-03T13:31:05.995",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029644,1720013466004,-500.0,0.00021917,4,"2024-07-03T13:31:06.004",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029645,1720013466014,-500.0,0.00021917,4,"2024-07-03T13:31:06.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029646,1720013466023,-500.0,0.00021917,4,"2024-07-03T13:31:06.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029647,1720013466032,-500.0,0.00021917,4,"2024-07-03T13:31:06.032",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029648,1720013466042,-745.09,0.00021917,4,"2024-07-03T13:31:06.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029649,1720013466051,-500.0,0.00021917,4,"2024-07-03T13:31:06.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029650,1720013466060,-500.0,0.00021917,4,"2024-07-03T13:31:06.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029651,1720013466069,-500.0,0.00021917,4,"2024-07-03T13:31:06.069",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029652,1720013466079,-500.0,0.00021917,4,"2024-07-03T13:31:06.079",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029653,1720013466088,-745.09,0.00021917,4,"2024-07-03T13:31:06.088",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029654,1720013466098,-500.0,0.00021917,4,"2024-07-03T13:31:06.098",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029655,1720013466108,-500.0,0.00021917,4,"2024-07-03T13:31:06.108",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029656,1720013466119,-500.0,0.00021917,4,"2024-07-03T13:31:06.119",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029657,1720013466128,-500.0,0.00021917,4,"2024-07-03T13:31:06.128",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029658,1720013466137,-745.09,0.00021917,4,"2024-07-03T13:31:06.137",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029659,1720013466147,-500.0,0.00021917,4,"2024-07-03T13:31:06.147",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029660,1720013466156,-500.0,0.00021917,4,"2024-07-03T13:31:06.156",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029661,1720013466167,-500.0,0.00021917,4,"2024-07-03T13:31:06.167",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029662,1720013466177,-745.09,0.00021917,4,"2024-07-03T13:31:06.177",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029663,1720013466186,-500.0,0.00021917,4,"2024-07-03T13:31:06.186",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029664,1720013466196,-500.0,0.00021917,4,"2024-07-03T13:31:06.196",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029665,1720013466205,-745.09,0.00021917,4,"2024-07-03T13:31:06.205",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029666,1720013466215,-500.0,0.00021917,4,"2024-07-03T13:31:06.215",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029667,1720013466225,-500.0,0.00021917,4,"2024-07-03T13:31:06.225",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029668,1720013466235,-500.0,0.00021917,4,"2024-07-03T13:31:06.235",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029669,1720013466244,-500.0,0.00021917,4,"2024-07-03T13:31:06.244",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029670,1720013466254,-500.0,0.00021917,4,"2024-07-03T13:31:06.254",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029671,1720013466263,-500.0,0.00021917,4,"2024-07-03T13:31:06.263",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029672,1720013466272,-500.0,0.00021917,4,"2024-07-03T13:31:06.272",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029673,1720013466281,-500.0,0.00021917,4,"2024-07-03T13:31:06.281",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029674,1720013466290,-487.14826539,0.00021917,4,"2024-07-03T13:31:06.290",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029675,1720013466301,-549.23,0.00021917,4,"2024-07-03T13:31:06.301",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029676,1720013466311,-500.0,0.00021917,4,"2024-07-03T13:31:06.311",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029677,1720013466320,-500.0,0.00021917,4,"2024-07-03T13:31:06.320",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029678,1720013466330,-500.0,0.00021917,4,"2024-07-03T13:31:06.330",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029679,1720013466342,-205.14808297,0.00021917,4,"2024-07-03T13:31:06.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029680,1720013466351,-500.0,0.00021917,4,"2024-07-03T13:31:06.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029681,1720013466360,-500.0,0.00021917,4,"2024-07-03T13:31:06.360",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029682,1720013466371,-500.0,0.00021917,4,"2024-07-03T13:31:06.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029683,1720013466382,-500.0,0.00021917,4,"2024-07-03T13:31:06.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029684,1720013466391,-500.0,0.00021917,4,"2024-07-03T13:31:06.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029685,1720013466400,-500.0,0.00021917,4,"2024-07-03T13:31:06.400",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029686,1720013466410,-447.54,0.00021917,4,"2024-07-03T13:31:06.410",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029687,1720013466421,-745.09,0.00021917,4,"2024-07-03T13:31:06.421",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029688,1720013466430,-500.0,0.00021917,4,"2024-07-03T13:31:06.430",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029689,1720013466440,-745.09,0.00021917,4,"2024-07-03T13:31:06.440",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029690,1720013466592,-745.09,0.00021917,4,"2024-07-03T13:31:06.592",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029691,1720013466603,-745.09,0.00021917,4,"2024-07-03T13:31:06.603",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029692,1720013466612,-445.12,0.00021917,4,"2024-07-03T13:31:06.612",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029693,1720013466623,-745.09,0.00021917,4,"2024-07-03T13:31:06.623",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029694,1720013466633,-745.09,0.00021917,4,"2024-07-03T13:31:06.633",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029695,1720013466642,-745.09,0.00021917,4,"2024-07-03T13:31:06.642",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029696,1720013466652,-745.09,0.00021917,4,"2024-07-03T13:31:06.652",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029697,1720013466661,-745.09,0.00021917,4,"2024-07-03T13:31:06.661",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029698,1720013466670,-500.0,0.00021917,4,"2024-07-03T13:31:06.670",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029699,1720013466679,-500.0,0.00021917,4,"2024-07-03T13:31:06.679",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029700,1720013466688,-500.0,0.00021917,4,"2024-07-03T13:31:06.688",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029701,1720013466697,-745.09,0.00021917,4,"2024-07-03T13:31:06.697",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029702,1720013466707,-500.0,0.00021917,4,"2024-07-03T13:31:06.707",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029703,1720013466716,-500.0,0.00021917,4,"2024-07-03T13:31:06.716",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029704,1720013466725,-745.09,0.00021917,4,"2024-07-03T13:31:06.725",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029705,1720013466735,-500.0,0.00021917,4,"2024-07-03T13:31:06.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029706,1720013466744,-500.0,0.00021917,4,"2024-07-03T13:31:06.744",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029707,1720013466754,-745.09,0.00021917,4,"2024-07-03T13:31:06.754",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029708,1720013466763,-500.0,0.00021917,4,"2024-07-03T13:31:06.763",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029709,1720013466772,-500.0,0.00021917,4,"2024-07-03T13:31:06.772",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029710,1720013466781,-500.0,0.00021917,4,"2024-07-03T13:31:06.781",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029711,1720013466790,-500.0,0.00021917,4,"2024-07-03T13:31:06.790",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029712,1720013466799,-745.29778459,0.00021917,4,"2024-07-03T13:31:06.799",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029713,1720013466809,-500.0,0.00021917,4,"2024-07-03T13:31:06.809",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029714,1720013466818,-500.0,0.00021917,4,"2024-07-03T13:31:06.818",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029715,1720013466827,-500.0,0.00021917,4,"2024-07-03T13:31:06.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029716,1720013466837,-500.0,0.00021917,4,"2024-07-03T13:31:06.837",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029717,1720013466846,-500.0,0.00021917,4,"2024-07-03T13:31:06.846",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029718,1720013466855,-500.0,0.00021917,4,"2024-07-03T13:31:06.855",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029719,1720013466866,-500.0,0.00021917,4,"2024-07-03T13:31:06.866",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029720,1720013466875,-500.0,0.00021917,4,"2024-07-03T13:31:06.875",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029721,1720013466884,-417.10698053,0.00021917,4,"2024-07-03T13:31:06.884",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029722,1720013466893,-500.0,0.00021917,4,"2024-07-03T13:31:06.893",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029723,1720013466903,-500.0,0.00021917,4,"2024-07-03T13:31:06.903",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029724,1720013466912,-500.0,0.00021917,4,"2024-07-03T13:31:06.912",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029725,1720013466922,-500.0,0.00021917,4,"2024-07-03T13:31:06.922",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029726,1720013466931,-500.0,0.00021917,4,"2024-07-03T13:31:06.931",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029727,1720013466943,-500.0,0.00021917,4,"2024-07-03T13:31:06.943",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029728,1720013466953,-500.0,0.00021917,4,"2024-07-03T13:31:06.953",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029729,1720013466963,-500.0,0.00021917,4,"2024-07-03T13:31:06.963",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029730,1720013466973,-500.0,0.00021917,4,"2024-07-03T13:31:06.973",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029731,1720013466982,-500.0,0.00021917,4,"2024-07-03T13:31:06.982",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029732,1720013466992,-500.0,0.00021917,4,"2024-07-03T13:31:06.992",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029733,1720013467001,-500.0,0.00021917,4,"2024-07-03T13:31:07.001",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029734,1720013467011,-500.0,0.00021917,4,"2024-07-03T13:31:07.011",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029735,1720013467021,-500.0,0.00021917,4,"2024-07-03T13:31:07.021",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029736,1720013467030,-500.0,0.00021917,4,"2024-07-03T13:31:07.030",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029737,1720013467040,-500.0,0.00021917,4,"2024-07-03T13:31:07.040",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029738,1720013467050,-500.0,0.00021917,4,"2024-07-03T13:31:07.050",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029739,1720013467060,-500.0,0.00021917,4,"2024-07-03T13:31:07.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029740,1720013467070,-500.0,0.00021917,4,"2024-07-03T13:31:07.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029741,1720013467079,-500.0,0.00021917,4,"2024-07-03T13:31:07.079",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029742,1720013467089,-500.0,0.00021917,4,"2024-07-03T13:31:07.089",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029743,1720013467098,-785.02,0.00021917,4,"2024-07-03T13:31:07.098",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029744,1720013467108,-500.0,0.00021917,4,"2024-07-03T13:31:07.108",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029745,1720013467118,-500.0,0.00021917,4,"2024-07-03T13:31:07.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029746,1720013467127,-500.0,0.00021917,4,"2024-07-03T13:31:07.127",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029747,1720013467137,-785.02,0.00021917,4,"2024-07-03T13:31:07.137",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029748,1720013467146,-298.91966217,0.00021917,4,"2024-07-03T13:31:07.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029749,1720013467156,-500.0,0.00021917,4,"2024-07-03T13:31:07.156",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029750,1720013467166,-500.0,0.00021917,4,"2024-07-03T13:31:07.166",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029751,1720013467175,-785.02,0.00021917,4,"2024-07-03T13:31:07.175",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029752,1720013467185,-500.0,0.00021917,4,"2024-07-03T13:31:07.185",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029753,1720013467194,-500.0,0.00021917,4,"2024-07-03T13:31:07.194",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029754,1720013467203,-785.02,0.00021917,4,"2024-07-03T13:31:07.203",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029755,1720013467212,-500.0,0.00021917,4,"2024-07-03T13:31:07.212",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029756,1720013467221,-785.02,0.00021917,4,"2024-07-03T13:31:07.221",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029757,1720013467231,-500.0,0.00021917,4,"2024-07-03T13:31:07.231",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029758,1720013467240,-500.0,0.00021917,4,"2024-07-03T13:31:07.240",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029759,1720013467249,-500.0,0.00021917,4,"2024-07-03T13:31:07.249",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029760,1720013467260,-500.0,0.00021917,4,"2024-07-03T13:31:07.260",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029761,1720013467269,-500.0,0.00021917,4,"2024-07-03T13:31:07.269",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029762,1720013467279,-500.0,0.00021917,4,"2024-07-03T13:31:07.279",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029763,1720013467288,-500.0,0.00021917,4,"2024-07-03T13:31:07.288",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029764,1720013467297,-500.0,0.00021917,4,"2024-07-03T13:31:07.297",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029765,1720013467306,-500.0,0.00021917,4,"2024-07-03T13:31:07.306",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029766,1720013467315,-500.0,0.00021917,4,"2024-07-03T13:31:07.315",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029767,1720013467325,-785.02,0.00021917,4,"2024-07-03T13:31:07.325",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029768,1720013467341,-500.0,0.00021917,4,"2024-07-03T13:31:07.341",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029769,1720013467350,-500.0,0.00021917,4,"2024-07-03T13:31:07.350",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029770,1720013467360,-500.0,0.00021917,4,"2024-07-03T13:31:07.360",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029771,1720013467371,-500.0,0.00021917,4,"2024-07-03T13:31:07.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029772,1720013467381,-785.02,0.00021917,4,"2024-07-03T13:31:07.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029773,1720013467390,-500.0,0.00021917,4,"2024-07-03T13:31:07.390",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029774,1720013467399,-500.0,0.00021917,4,"2024-07-03T13:31:07.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029775,1720013467408,-500.0,0.00021917,4,"2024-07-03T13:31:07.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029776,1720013467418,-500.0,0.00021917,4,"2024-07-03T13:31:07.418",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029777,1720013467428,-785.02,0.00021917,4,"2024-07-03T13:31:07.428",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029778,1720013467437,-462.91,0.00021917,4,"2024-07-03T13:31:07.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029779,1720013467446,-500.0,0.00021917,4,"2024-07-03T13:31:07.446",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029780,1720013467456,-500.0,0.00021917,4,"2024-07-03T13:31:07.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029781,1720013467465,-785.02,0.00021917,4,"2024-07-03T13:31:07.465",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029782,1720013467474,-500.0,0.00021917,4,"2024-07-03T13:31:07.474",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029783,1720013467484,-500.0,0.00021917,4,"2024-07-03T13:31:07.484",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029784,1720013467493,-500.0,0.00021917,4,"2024-07-03T13:31:07.493",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029785,1720013467502,-500.0,0.00021917,4,"2024-07-03T13:31:07.502",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029786,1720013467511,-785.02,0.00021917,4,"2024-07-03T13:31:07.511",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029787,1720013467521,-500.0,0.00021917,4,"2024-07-03T13:31:07.521",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029788,1720013467531,-500.0,0.00021917,4,"2024-07-03T13:31:07.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029789,1720013467540,-289.71,0.00021917,4,"2024-07-03T13:31:07.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029790,1720013467550,-500.0,0.00021917,4,"2024-07-03T13:31:07.550",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029791,1720013467559,-785.02,0.00021917,4,"2024-07-03T13:31:07.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029792,1720013467568,-442.14534603,0.00021917,4,"2024-07-03T13:31:07.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029793,1720013467578,-500.0,0.00021917,4,"2024-07-03T13:31:07.578",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029794,1720013467587,-500.0,0.00021917,4,"2024-07-03T13:31:07.587",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029795,1720013467596,-500.0,0.00021917,4,"2024-07-03T13:31:07.596",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029796,1720013467606,-785.02,0.00021917,4,"2024-07-03T13:31:07.606",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029797,1720013467615,-650.32,0.00021917,4,"2024-07-03T13:31:07.615",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029798,1720013467627,-500.0,0.00021917,4,"2024-07-03T13:31:07.627",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029799,1720013467636,-785.02,0.00021917,4,"2024-07-03T13:31:07.636",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029800,1720013467647,-650.32,0.00021917,4,"2024-07-03T13:31:07.647",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029801,1720013467657,-500.0,0.00021917,4,"2024-07-03T13:31:07.657",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029802,1720013467666,-785.02,0.00021917,4,"2024-07-03T13:31:07.666",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029803,1720013467675,-650.32,0.00021917,4,"2024-07-03T13:31:07.675",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029804,1720013467685,-500.0,0.00021917,4,"2024-07-03T13:31:07.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029805,1720013467694,-500.0,0.00021917,4,"2024-07-03T13:31:07.694",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029806,1720013467703,-650.32,0.00021917,4,"2024-07-03T13:31:07.703",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029807,1720013467712,-785.02,0.00021917,4,"2024-07-03T13:31:07.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029808,1720013467722,-500.0,0.00021917,4,"2024-07-03T13:31:07.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029809,1720013467731,-650.32,0.00021917,4,"2024-07-03T13:31:07.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029810,1720013467741,-785.02,0.00021917,4,"2024-07-03T13:31:07.741",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029811,1720013467750,-500.0,0.00021917,4,"2024-07-03T13:31:07.750",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029812,1720013467759,-650.32,0.00021917,4,"2024-07-03T13:31:07.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029813,1720013467768,-785.02,0.00021917,4,"2024-07-03T13:31:07.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029814,1720013467776,-500.0,0.00021917,4,"2024-07-03T13:31:07.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029815,1720013467786,-500.0,0.00021917,4,"2024-07-03T13:31:07.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029816,1720013467795,-500.0,0.00021917,4,"2024-07-03T13:31:07.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029817,1720013467804,-650.32,0.00021917,4,"2024-07-03T13:31:07.804",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029818,1720013467813,-785.02,0.00021917,4,"2024-07-03T13:31:07.813",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029819,1720013467822,-785.02,0.00021917,4,"2024-07-03T13:31:07.822",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029820,1720013467831,-500.0,0.00021917,4,"2024-07-03T13:31:07.831",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029821,1720013467840,-650.32,0.00021917,4,"2024-07-03T13:31:07.840",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029822,1720013467850,-785.02,0.00021917,4,"2024-07-03T13:31:07.850",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029823,1720013467859,-500.0,0.00021917,4,"2024-07-03T13:31:07.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029824,1720013467870,-650.32,0.00021917,4,"2024-07-03T13:31:07.870",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029825,1720013467878,-500.0,0.00021917,4,"2024-07-03T13:31:07.878",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029826,1720013467888,-500.0,0.00021917,4,"2024-07-03T13:31:07.888",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029827,1720013467897,-785.02,0.00021917,4,"2024-07-03T13:31:07.897",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029828,1720013467906,-650.32,0.00021917,4,"2024-07-03T13:31:07.906",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029829,1720013467915,-500.0,0.00021917,4,"2024-07-03T13:31:07.915",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029830,1720013467924,-650.32,0.00021917,4,"2024-07-03T13:31:07.924",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029831,1720013467933,-500.0,0.00021917,4,"2024-07-03T13:31:07.933",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029832,1720013467944,-500.0,0.00021917,4,"2024-07-03T13:31:07.944",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029833,1720013467953,-785.02,0.00021917,4,"2024-07-03T13:31:07.953",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029834,1720013467963,-650.32,0.00021917,4,"2024-07-03T13:31:07.963",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029835,1720013467972,-500.0,0.00021917,4,"2024-07-03T13:31:07.972",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029836,1720013467981,-650.32,0.00021917,4,"2024-07-03T13:31:07.981",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029837,1720013467991,-785.02,0.00021917,4,"2024-07-03T13:31:07.991",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029838,1720013468001,-500.0,0.00021917,4,"2024-07-03T13:31:08.001",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029839,1720013468011,-500.0,0.00021917,4,"2024-07-03T13:31:08.011",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029840,1720013468020,-650.32,0.00021917,4,"2024-07-03T13:31:08.020",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029841,1720013468030,-500.0,0.00021917,4,"2024-07-03T13:31:08.030",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029842,1720013468039,-785.1311542,0.00021917,4,"2024-07-03T13:31:08.039",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029843,1720013468049,-500.0,0.00021917,4,"2024-07-03T13:31:08.049",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029844,1720013468058,-500.0,0.00021917,4,"2024-07-03T13:31:08.058",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029845,1720013468067,-500.0,0.00021917,4,"2024-07-03T13:31:08.067",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029846,1720013468077,-650.32,0.00021917,4,"2024-07-03T13:31:08.077",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029847,1720013468087,-500.0,0.00021917,4,"2024-07-03T13:31:08.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029848,1720013468096,-500.0,0.00021917,4,"2024-07-03T13:31:08.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029849,1720013468107,-500.0,0.00021917,4,"2024-07-03T13:31:08.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029850,1720013468119,-500.0,0.00021917,4,"2024-07-03T13:31:08.119",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029851,1720013468129,-500.0,0.00021917,4,"2024-07-03T13:31:08.129",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029852,1720013468139,-500.0,0.00021917,4,"2024-07-03T13:31:08.139",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029853,1720013468148,-650.32,0.00021917,4,"2024-07-03T13:31:08.148",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029854,1720013468158,-500.0,0.00021917,4,"2024-07-03T13:31:08.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029855,1720013468168,-500.0,0.00021917,4,"2024-07-03T13:31:08.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029856,1720013468177,-650.32,0.00021917,4,"2024-07-03T13:31:08.177",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029857,1720013468187,-500.0,0.00021917,4,"2024-07-03T13:31:08.187",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029858,1720013468197,-500.0,0.00021917,4,"2024-07-03T13:31:08.197",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029859,1720013468207,-500.0,0.00021917,4,"2024-07-03T13:31:08.207",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029860,1720013468216,-500.0,0.00021917,4,"2024-07-03T13:31:08.216",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029861,1720013468226,-650.32,0.00021917,4,"2024-07-03T13:31:08.226",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029862,1720013468236,-500.0,0.00021917,4,"2024-07-03T13:31:08.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029863,1720013468246,-500.0,0.00021917,4,"2024-07-03T13:31:08.246",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029864,1720013468255,-607.69318348,0.00021917,4,"2024-07-03T13:31:08.255",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029865,1720013468265,-500.0,0.00021917,4,"2024-07-03T13:31:08.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029866,1720013468274,-650.32,0.00021917,4,"2024-07-03T13:31:08.274",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029867,1720013468284,-500.0,0.00021917,4,"2024-07-03T13:31:08.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029868,1720013468293,-500.0,0.00021917,4,"2024-07-03T13:31:08.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029869,1720013468303,-500.0,0.00021917,4,"2024-07-03T13:31:08.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029870,1720013468312,-500.0,0.00021917,4,"2024-07-03T13:31:08.312",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029871,1720013468322,-500.0,0.00021917,4,"2024-07-03T13:31:08.322",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029872,1720013468332,-650.32,0.00021917,4,"2024-07-03T13:31:08.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029873,1720013468344,-500.0,0.00021917,4,"2024-07-03T13:31:08.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029874,1720013468353,-500.0,0.00021917,4,"2024-07-03T13:31:08.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029875,1720013468363,-500.0,0.00021917,4,"2024-07-03T13:31:08.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029876,1720013468374,-650.32,0.00021917,4,"2024-07-03T13:31:08.374",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029877,1720013468383,-500.0,0.00021917,4,"2024-07-03T13:31:08.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029878,1720013468392,-500.0,0.00021917,4,"2024-07-03T13:31:08.392",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029879,1720013468402,-500.0,0.00021917,4,"2024-07-03T13:31:08.402",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029880,1720013468411,-500.0,0.00021917,4,"2024-07-03T13:31:08.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029881,1720013468424,-500.0,0.00021917,4,"2024-07-03T13:31:08.424",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029882,1720013468434,-500.0,0.00021917,4,"2024-07-03T13:31:08.434",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029883,1720013468442,-650.32,0.00021917,4,"2024-07-03T13:31:08.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029884,1720013468451,-500.0,0.00021917,4,"2024-07-03T13:31:08.451",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029885,1720013468460,-500.0,0.00021917,4,"2024-07-03T13:31:08.460",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029886,1720013468470,-500.0,0.00021917,4,"2024-07-03T13:31:08.470",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029887,1720013468479,-500.0,0.00021917,4,"2024-07-03T13:31:08.479",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029888,1720013468488,-500.0,0.00021917,4,"2024-07-03T13:31:08.488",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029889,1720013468497,-650.32,0.00021917,4,"2024-07-03T13:31:08.497",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029890,1720013468508,-387.2,0.00021917,4,"2024-07-03T13:31:08.508",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029891,1720013468517,-500.0,0.00021917,4,"2024-07-03T13:31:08.517",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029892,1720013468527,-500.0,0.00021917,4,"2024-07-03T13:31:08.527",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029893,1720013468536,-500.0,0.00021917,4,"2024-07-03T13:31:08.536",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029894,1720013468545,-500.0,0.00021917,4,"2024-07-03T13:31:08.545",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029895,1720013468555,-650.51763243,0.00021917,4,"2024-07-03T13:31:08.555",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029896,1720013468564,-500.0,0.00021917,4,"2024-07-03T13:31:08.564",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029897,1720013468573,-500.0,0.00021917,4,"2024-07-03T13:31:08.573",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029898,1720013468582,-552.96,0.00021917,4,"2024-07-03T13:31:08.582",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029899,1720013468591,-500.0,0.00021917,4,"2024-07-03T13:31:08.591",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029900,1720013468600,-247.27,0.00021917,4,"2024-07-03T13:31:08.600",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029901,1720013468610,-596.22,0.00021917,4,"2024-07-03T13:31:08.610",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029902,1720013468620,-500.0,0.00021917,4,"2024-07-03T13:31:08.620",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029903,1720013468629,-500.0,0.00021917,4,"2024-07-03T13:31:08.629",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029904,1720013468638,-500.0,0.00021917,4,"2024-07-03T13:31:08.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029905,1720013468647,-500.0,0.00021917,4,"2024-07-03T13:31:08.647",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029906,1720013468656,-603.51368411,0.00021917,4,"2024-07-03T13:31:08.656",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029907,1720013468666,-500.0,0.00021917,4,"2024-07-03T13:31:08.666",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029908,1720013468675,-500.0,0.00021917,4,"2024-07-03T13:31:08.675",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029909,1720013468685,-500.0,0.00021917,4,"2024-07-03T13:31:08.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029910,1720013468694,-500.0,0.00021917,4,"2024-07-03T13:31:08.694",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029911,1720013468703,-500.0,0.00021917,4,"2024-07-03T13:31:08.703",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029912,1720013468712,-500.0,0.00021917,4,"2024-07-03T13:31:08.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029913,1720013468721,-500.0,0.00021917,4,"2024-07-03T13:31:08.721",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029914,1720013468731,-309.66298547,0.00021917,4,"2024-07-03T13:31:08.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029915,1720013468740,-500.0,0.00021917,4,"2024-07-03T13:31:08.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029916,1720013468750,-500.0,0.00021917,4,"2024-07-03T13:31:08.750",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029917,1720013468759,-500.0,0.00021917,4,"2024-07-03T13:31:08.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029918,1720013468768,-500.0,0.00021917,4,"2024-07-03T13:31:08.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029919,1720013468777,-500.0,0.00021917,4,"2024-07-03T13:31:08.777",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029920,1720013468787,-500.0,0.00021917,4,"2024-07-03T13:31:08.787",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029921,1720013468796,-500.0,0.00021917,4,"2024-07-03T13:31:08.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029922,1720013468805,-500.0,0.00021917,4,"2024-07-03T13:31:08.805",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029923,1720013468814,-500.0,0.00021917,4,"2024-07-03T13:31:08.814",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029924,1720013468824,-500.0,0.00021917,4,"2024-07-03T13:31:08.824",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029925,1720013468833,-463.92,0.00021917,4,"2024-07-03T13:31:08.833",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029926,1720013468842,-500.0,0.00021917,4,"2024-07-03T13:31:08.842",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029927,1720013468851,-500.0,0.00021917,4,"2024-07-03T13:31:08.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029928,1720013468861,-500.0,0.00021917,4,"2024-07-03T13:31:08.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029929,1720013468873,-500.0,0.00021917,4,"2024-07-03T13:31:08.873",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029930,1720013468882,-500.0,0.00021917,4,"2024-07-03T13:31:08.882",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029931,1720013468891,-500.0,0.00021917,4,"2024-07-03T13:31:08.891",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029932,1720013468901,-619.56434753,0.00021917,4,"2024-07-03T13:31:08.901",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029933,1720013468911,-500.0,0.00021917,4,"2024-07-03T13:31:08.911",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029934,1720013468920,-500.0,0.00021917,4,"2024-07-03T13:31:08.920",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029935,1720013468929,-500.0,0.00021917,4,"2024-07-03T13:31:08.929",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029936,1720013468939,-500.0,0.00021917,4,"2024-07-03T13:31:08.939",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029937,1720013468950,-518.22,0.00021917,4,"2024-07-03T13:31:08.950",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029938,1720013468961,-500.0,0.00021917,4,"2024-07-03T13:31:08.961",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029939,1720013468970,-500.0,0.00021917,4,"2024-07-03T13:31:08.970",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029940,1720013468979,-500.0,0.00021917,4,"2024-07-03T13:31:08.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029941,1720013468988,-500.0,0.00021917,4,"2024-07-03T13:31:08.988",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029942,1720013468997,-500.0,0.00021917,4,"2024-07-03T13:31:08.997",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029943,1720013469007,-500.0,0.00021917,4,"2024-07-03T13:31:09.007",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029944,1720013469016,-500.0,0.00021917,4,"2024-07-03T13:31:09.016",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029945,1720013469025,-500.0,0.00021917,4,"2024-07-03T13:31:09.025",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029946,1720013469035,-500.0,0.00021917,4,"2024-07-03T13:31:09.035",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029947,1720013469045,-500.0,0.00021917,4,"2024-07-03T13:31:09.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029948,1720013469054,-500.0,0.00021917,4,"2024-07-03T13:31:09.054",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029949,1720013469064,-500.0,0.00021917,4,"2024-07-03T13:31:09.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029950,1720013469073,-500.0,0.00021917,4,"2024-07-03T13:31:09.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029951,1720013469234,-500.0,0.00021917,4,"2024-07-03T13:31:09.234",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029952,1720013469245,-500.0,0.00021917,4,"2024-07-03T13:31:09.245",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029953,1720013469255,-500.0,0.00021917,4,"2024-07-03T13:31:09.255",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029954,1720013469265,-257.57,0.00021917,4,"2024-07-03T13:31:09.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029955,1720013469275,-500.0,0.00021917,4,"2024-07-03T13:31:09.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029956,1720013469284,-500.0,0.00021917,4,"2024-07-03T13:31:09.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029957,1720013469294,-500.0,0.00021917,4,"2024-07-03T13:31:09.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029958,1720013469304,-500.0,0.00021917,4,"2024-07-03T13:31:09.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029959,1720013469314,-217.24553699,0.00021917,4,"2024-07-03T13:31:09.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029960,1720013469323,-500.0,0.00021917,4,"2024-07-03T13:31:09.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029961,1720013469335,-500.0,0.00021917,4,"2024-07-03T13:31:09.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029962,1720013469347,-500.0,0.00021917,4,"2024-07-03T13:31:09.347",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029963,1720013469357,-500.0,0.00021917,4,"2024-07-03T13:31:09.357",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029964,1720013469366,-501.05780993,0.00021917,4,"2024-07-03T13:31:09.366",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029965,1720013469382,-500.0,0.00021917,4,"2024-07-03T13:31:09.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029966,1720013469392,-500.0,0.00021917,4,"2024-07-03T13:31:09.392",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029967,1720013469402,-500.0,0.00021917,4,"2024-07-03T13:31:09.402",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029968,1720013469412,-503.86324622,0.00021917,4,"2024-07-03T13:31:09.412",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029969,1720013469426,-500.0,0.00021917,4,"2024-07-03T13:31:09.426",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029970,1720013469436,-500.0,0.00021917,4,"2024-07-03T13:31:09.436",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029971,1720013469447,-500.0,0.00021917,4,"2024-07-03T13:31:09.447",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029972,1720013469458,-500.0,0.00021917,4,"2024-07-03T13:31:09.458",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029973,1720013469468,-500.0,0.00021917,4,"2024-07-03T13:31:09.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029974,1720013469478,-395.96,0.00021917,4,"2024-07-03T13:31:09.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029975,1720013469488,-799.27,0.00021917,4,"2024-07-03T13:31:09.488",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029976,1720013469498,-500.0,0.00021917,4,"2024-07-03T13:31:09.498",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029977,1720013469508,-500.0,0.00021917,4,"2024-07-03T13:31:09.508",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029978,1720013469518,-500.0,0.00021917,4,"2024-07-03T13:31:09.518",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029979,1720013469528,-500.0,0.00021917,4,"2024-07-03T13:31:09.528",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029980,1720013469538,-500.0,0.00021917,4,"2024-07-03T13:31:09.538",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029981,1720013469547,-500.0,0.00021917,4,"2024-07-03T13:31:09.547",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029982,1720013469556,-500.0,0.00021917,4,"2024-07-03T13:31:09.556",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029983,1720013469564,-1121.12,0.00021917,4,"2024-07-03T13:31:09.564",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029984,1720013469574,-500.0,0.00021917,4,"2024-07-03T13:31:09.574",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029985,1720013469584,-1121.12,0.00021917,4,"2024-07-03T13:31:09.584",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029986,1720013469594,-500.0,0.00021917,4,"2024-07-03T13:31:09.594",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029987,1720013469603,-500.0,0.00021917,4,"2024-07-03T13:31:09.603",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029988,1720013469612,-1121.12,0.00021917,4,"2024-07-03T13:31:09.612",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029989,1720013469628,-500.0,0.00021917,4,"2024-07-03T13:31:09.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029990,1720013469637,-500.0,0.00021917,4,"2024-07-03T13:31:09.637",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029991,1720013469646,-799.27,0.00021917,4,"2024-07-03T13:31:09.646",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029992,1720013469655,-1121.12,0.00021917,4,"2024-07-03T13:31:09.655",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029993,1720013469664,-500.0,0.00021917,4,"2024-07-03T13:31:09.664",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029994,1720013469674,-500.0,0.00021917,4,"2024-07-03T13:31:09.674",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029995,1720013469684,-1121.12,0.00021917,4,"2024-07-03T13:31:09.684",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029996,1720013469694,-500.0,0.00021917,4,"2024-07-03T13:31:09.694",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029997,1720013469703,-500.0,0.00021917,4,"2024-07-03T13:31:09.703",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029998,1720013469712,-799.27,0.00021917,4,"2024-07-03T13:31:09.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331029999,1720013469722,-500.0,0.00021917,4,"2024-07-03T13:31:09.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030000,1720013469732,-1121.12,0.00021917,4,"2024-07-03T13:31:09.732",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030001,1720013469742,-500.0,0.00021917,4,"2024-07-03T13:31:09.742",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030002,1720013469751,-500.0,0.00021917,4,"2024-07-03T13:31:09.751",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030003,1720013469761,-1121.12,0.00021917,4,"2024-07-03T13:31:09.761",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030004,1720013469771,-500.0,0.00021917,4,"2024-07-03T13:31:09.771",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030005,1720013469780,-1121.12,0.00021917,4,"2024-07-03T13:31:09.780",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030006,1720013469790,-799.27,0.00021917,4,"2024-07-03T13:31:09.790",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030007,1720013469800,-500.0,0.00021917,4,"2024-07-03T13:31:09.800",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030008,1720013469809,-1121.12,0.00021917,4,"2024-07-03T13:31:09.809",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030009,1720013469819,-1121.12,0.00021917,4,"2024-07-03T13:31:09.819",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030010,1720013469828,-500.0,0.00021917,4,"2024-07-03T13:31:09.828",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030011,1720013469838,-799.27,0.00021917,4,"2024-07-03T13:31:09.838",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030012,1720013469848,-500.0,0.00021917,4,"2024-07-03T13:31:09.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030013,1720013469858,-1121.12,0.00021917,4,"2024-07-03T13:31:09.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030014,1720013469868,-500.0,0.00021917,4,"2024-07-03T13:31:09.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030015,1720013469882,-1121.12,0.00021917,4,"2024-07-03T13:31:09.882",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030016,1720013469891,-799.27,0.00021917,4,"2024-07-03T13:31:09.891",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030017,1720013469901,-500.0,0.00021917,4,"2024-07-03T13:31:09.901",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030018,1720013469910,-1121.12,0.00021917,4,"2024-07-03T13:31:09.910",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030019,1720013469921,-500.0,0.00021917,4,"2024-07-03T13:31:09.921",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030020,1720013469930,-503.93,0.00021917,4,"2024-07-03T13:31:09.930",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030021,1720013469941,-500.0,0.00021917,4,"2024-07-03T13:31:09.941",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030022,1720013469953,-1121.12,0.00021917,4,"2024-07-03T13:31:09.953",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030023,1720013469964,-500.0,0.00021917,4,"2024-07-03T13:31:09.964",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030024,1720013469974,-1121.12,0.00021917,4,"2024-07-03T13:31:09.974",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030025,1720013469984,-500.0,0.00021917,4,"2024-07-03T13:31:09.984",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030026,1720013469994,-500.0,0.00021917,4,"2024-07-03T13:31:09.994",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030027,1720013470003,-799.27,0.00021917,4,"2024-07-03T13:31:10.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030028,1720013470013,-274.82,0.00021917,4,"2024-07-03T13:31:10.013",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030029,1720013470022,-1121.12,0.00021917,4,"2024-07-03T13:31:10.022",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030030,1720013470032,-503.93,0.00021917,4,"2024-07-03T13:31:10.032",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030031,1720013470042,-500.0,0.00021917,4,"2024-07-03T13:31:10.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030032,1720013470051,-500.0,0.00021917,4,"2024-07-03T13:31:10.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030033,1720013470060,-500.0,0.00021917,4,"2024-07-03T13:31:10.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030034,1720013470070,-503.93,0.00021917,4,"2024-07-03T13:31:10.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030035,1720013470080,-1121.12,0.00021917,4,"2024-07-03T13:31:10.080",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030036,1720013470089,-507.12,0.00021917,4,"2024-07-03T13:31:10.089",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030037,1720013470099,-500.0,0.00021917,4,"2024-07-03T13:31:10.099",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030038,1720013470108,-799.27,0.00021917,4,"2024-07-03T13:31:10.108",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030039,1720013470117,-1121.12,0.00021917,4,"2024-07-03T13:31:10.117",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030040,1720013470132,-500.0,0.00021917,4,"2024-07-03T13:31:10.132",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030041,1720013470141,-500.0,0.00021917,4,"2024-07-03T13:31:10.141",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030042,1720013470150,-1121.12,0.00021917,4,"2024-07-03T13:31:10.150",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030043,1720013470159,-500.0,0.00021917,4,"2024-07-03T13:31:10.159",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030044,1720013470168,-799.27,0.00021917,4,"2024-07-03T13:31:10.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030045,1720013470177,-500.0,0.00021917,4,"2024-07-03T13:31:10.177",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030046,1720013470187,-503.93,0.00021917,4,"2024-07-03T13:31:10.187",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030047,1720013470197,-1121.12,0.00021917,4,"2024-07-03T13:31:10.197",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030048,1720013470206,-500.0,0.00021917,4,"2024-07-03T13:31:10.206",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030049,1720013470216,-288.12409933,0.00021917,4,"2024-07-03T13:31:10.216",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030050,1720013470225,-503.93,0.00021917,4,"2024-07-03T13:31:10.225",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030051,1720013470235,-1121.12,0.00021917,4,"2024-07-03T13:31:10.235",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030052,1720013470245,-500.0,0.00021917,4,"2024-07-03T13:31:10.245",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030053,1720013470254,-500.0,0.00021917,4,"2024-07-03T13:31:10.254",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030054,1720013470264,-1121.12,0.00021917,4,"2024-07-03T13:31:10.264",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030055,1720013470274,-151.0,0.00021917,2,"2024-07-03T13:31:10.274",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030056,1720013470284,-503.93,0.00021917,4,"2024-07-03T13:31:10.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030057,1720013470294,-1121.12,0.00021917,4,"2024-07-03T13:31:10.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030058,1720013470303,-152.744374,0.00021917,2,"2024-07-03T13:31:10.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030059,1720013470313,-503.93,0.00021917,4,"2024-07-03T13:31:10.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030060,1720013470323,-1121.2276382,0.00021917,4,"2024-07-03T13:31:10.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030061,1720013470332,-500.0,0.00021917,4,"2024-07-03T13:31:10.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030062,1720013470345,-503.93,0.00021917,4,"2024-07-03T13:31:10.345",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030063,1720013470354,-407.18,0.00021917,4,"2024-07-03T13:31:10.354",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030064,1720013470364,-503.93,0.00021917,4,"2024-07-03T13:31:10.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030065,1720013470377,-500.0,0.00021917,4,"2024-07-03T13:31:10.377",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030066,1720013470387,-500.0,0.00021917,4,"2024-07-03T13:31:10.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030067,1720013470396,-799.27,0.00021917,4,"2024-07-03T13:31:10.396",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030068,1720013470405,-503.93,0.00021917,4,"2024-07-03T13:31:10.405",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030069,1720013470415,-500.0,0.00021917,4,"2024-07-03T13:31:10.415",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030070,1720013470427,-500.0,0.00021917,4,"2024-07-03T13:31:10.427",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030071,1720013470437,-503.93,0.00021917,4,"2024-07-03T13:31:10.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030072,1720013470447,-500.0,0.00021917,4,"2024-07-03T13:31:10.447",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030073,1720013470457,-799.27,0.00021917,4,"2024-07-03T13:31:10.457",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030074,1720013470467,-503.93,0.00021917,4,"2024-07-03T13:31:10.467",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030075,1720013470478,-500.0,0.00021917,4,"2024-07-03T13:31:10.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030076,1720013470488,-503.93,0.00021917,4,"2024-07-03T13:31:10.488",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030077,1720013470498,-799.27,0.00021917,4,"2024-07-03T13:31:10.498",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030078,1720013470506,-503.93,0.00021917,4,"2024-07-03T13:31:10.506",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030079,1720013470516,-503.93,0.00021917,4,"2024-07-03T13:31:10.516",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030080,1720013470527,-503.93,0.00021917,4,"2024-07-03T13:31:10.527",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030081,1720013470537,-500.0,0.00021917,4,"2024-07-03T13:31:10.537",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030082,1720013470546,-503.93,0.00021917,4,"2024-07-03T13:31:10.546",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030083,1720013470556,-503.93,0.00021917,4,"2024-07-03T13:31:10.556",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030084,1720013470566,-572.76,0.00021917,4,"2024-07-03T13:31:10.566",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030085,1720013470575,-503.93,0.00021917,4,"2024-07-03T13:31:10.575",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030086,1720013470585,-572.76,0.00021917,4,"2024-07-03T13:31:10.585",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030087,1720013470595,-500.0,0.00021917,4,"2024-07-03T13:31:10.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030088,1720013470604,-503.93,0.00021917,4,"2024-07-03T13:31:10.604",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030089,1720013470614,-799.27,0.00021917,4,"2024-07-03T13:31:10.614",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030090,1720013470626,-572.76,0.00021917,4,"2024-07-03T13:31:10.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030091,1720013470636,-500.0,0.00021917,4,"2024-07-03T13:31:10.636",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030092,1720013470645,-500.0,0.00021917,4,"2024-07-03T13:31:10.645",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030093,1720013470655,-503.93,0.00021917,4,"2024-07-03T13:31:10.655",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030094,1720013470668,-572.76,0.00021917,4,"2024-07-03T13:31:10.668",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030095,1720013470677,-500.0,0.00021917,4,"2024-07-03T13:31:10.677",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030096,1720013470686,-503.93,0.00021917,4,"2024-07-03T13:31:10.686",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030097,1720013470696,-500.0,0.00021917,4,"2024-07-03T13:31:10.696",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030098,1720013470707,-572.76,0.00021917,4,"2024-07-03T13:31:10.707",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030099,1720013470717,-799.27,0.00021917,4,"2024-07-03T13:31:10.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030100,1720013470726,-503.93,0.00021917,4,"2024-07-03T13:31:10.726",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030101,1720013470736,-572.76,0.00021917,4,"2024-07-03T13:31:10.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030102,1720013470745,-500.0,0.00021917,4,"2024-07-03T13:31:10.745",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030103,1720013470755,-503.98,0.00021917,4,"2024-07-03T13:31:10.755",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030104,1720013470764,-572.76,0.00021917,4,"2024-07-03T13:31:10.764",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030105,1720013470773,-500.0,0.00021917,4,"2024-07-03T13:31:10.773",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030106,1720013470782,-500.0,0.00021917,4,"2024-07-03T13:31:10.782",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030107,1720013470792,-572.76,0.00021917,4,"2024-07-03T13:31:10.792",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030108,1720013470802,-799.27,0.00021917,4,"2024-07-03T13:31:10.802",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030109,1720013470811,-500.0,0.00021917,4,"2024-07-03T13:31:10.811",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030110,1720013470821,-500.0,0.00021917,4,"2024-07-03T13:31:10.821",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030111,1720013470831,-500.0,0.00021917,4,"2024-07-03T13:31:10.831",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030112,1720013470840,-572.76,0.00021917,4,"2024-07-03T13:31:10.840",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030113,1720013470849,-500.0,0.00021917,4,"2024-07-03T13:31:10.849",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030114,1720013470858,-500.0,0.00021917,4,"2024-07-03T13:31:10.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030115,1720013470868,-500.0,0.00021917,4,"2024-07-03T13:31:10.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030116,1720013470881,-500.0,0.00021917,4,"2024-07-03T13:31:10.881",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030117,1720013470890,-500.0,0.00021917,4,"2024-07-03T13:31:10.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030118,1720013470899,-500.0,0.00021917,4,"2024-07-03T13:31:10.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030119,1720013470908,-572.76,0.00021917,4,"2024-07-03T13:31:10.908",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030120,1720013470917,-500.0,0.00021917,4,"2024-07-03T13:31:10.917",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030121,1720013470925,-500.0,0.00021917,4,"2024-07-03T13:31:10.925",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030122,1720013470935,-500.0,0.00021917,4,"2024-07-03T13:31:10.935",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030123,1720013470945,-799.27,0.00021917,4,"2024-07-03T13:31:10.945",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030124,1720013470955,-500.0,0.00021917,4,"2024-07-03T13:31:10.955",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030125,1720013470964,-572.76,0.00021917,4,"2024-07-03T13:31:10.964",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030126,1720013470973,-500.0,0.00021917,4,"2024-07-03T13:31:10.973",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030127,1720013470983,-500.0,0.00021917,4,"2024-07-03T13:31:10.983",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030128,1720013470992,-572.76,0.00021917,4,"2024-07-03T13:31:10.992",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030129,1720013471001,-500.0,0.00021917,4,"2024-07-03T13:31:11.001",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030130,1720013471010,-799.27,0.00021917,4,"2024-07-03T13:31:11.010",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030131,1720013471020,-500.0,0.00021917,4,"2024-07-03T13:31:11.020",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030132,1720013471029,-500.0,0.00021917,4,"2024-07-03T13:31:11.029",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030133,1720013471038,-572.76,0.00021917,4,"2024-07-03T13:31:11.038",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030134,1720013471048,-500.0,0.00021917,4,"2024-07-03T13:31:11.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030135,1720013471057,-500.0,0.00021917,4,"2024-07-03T13:31:11.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030136,1720013471066,-572.76,0.00021917,4,"2024-07-03T13:31:11.066",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030137,1720013471075,-500.0,0.00021917,4,"2024-07-03T13:31:11.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030138,1720013471084,-500.0,0.00021917,4,"2024-07-03T13:31:11.084",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030139,1720013471094,-572.76,0.00021917,4,"2024-07-03T13:31:11.094",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030140,1720013471103,-500.0,0.00021917,4,"2024-07-03T13:31:11.103",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030141,1720013471112,-500.0,0.00021917,4,"2024-07-03T13:31:11.112",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030142,1720013471124,-500.0,0.00021917,4,"2024-07-03T13:31:11.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030143,1720013471133,-572.76,0.00021917,4,"2024-07-03T13:31:11.133",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030144,1720013471142,-500.0,0.00021917,4,"2024-07-03T13:31:11.142",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030145,1720013471151,-500.0,0.00021917,4,"2024-07-03T13:31:11.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030146,1720013471159,-500.0,0.00021917,4,"2024-07-03T13:31:11.159",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030147,1720013471169,-572.76,0.00021917,4,"2024-07-03T13:31:11.169",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030148,1720013471178,-500.0,0.00021917,4,"2024-07-03T13:31:11.178",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030149,1720013471187,-500.0,0.00021917,4,"2024-07-03T13:31:11.187",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030150,1720013471196,-500.0,0.00021917,4,"2024-07-03T13:31:11.196",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030151,1720013471205,-500.0,0.00021917,4,"2024-07-03T13:31:11.205",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030152,1720013471215,-572.76,0.00021917,4,"2024-07-03T13:31:11.215",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030153,1720013471224,-799.27,0.00021917,4,"2024-07-03T13:31:11.224",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030154,1720013471233,-500.0,0.00021917,4,"2024-07-03T13:31:11.233",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030155,1720013471243,-500.0,0.00021917,4,"2024-07-03T13:31:11.243",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030156,1720013471251,-500.0,0.00021917,4,"2024-07-03T13:31:11.251",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030157,1720013471261,-500.0,0.00021917,4,"2024-07-03T13:31:11.261",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030158,1720013471271,-572.76,0.00021917,4,"2024-07-03T13:31:11.271",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030159,1720013471281,-500.0,0.00021917,4,"2024-07-03T13:31:11.281",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030160,1720013471290,-500.0,0.00021917,4,"2024-07-03T13:31:11.290",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030161,1720013471299,-500.0,0.00021917,4,"2024-07-03T13:31:11.299",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030162,1720013471308,-500.0,0.00021917,4,"2024-07-03T13:31:11.308",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030163,1720013471317,-543.19,0.00021917,4,"2024-07-03T13:31:11.317",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030164,1720013471326,-799.27,0.00021917,4,"2024-07-03T13:31:11.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030165,1720013471337,-572.76,0.00021917,4,"2024-07-03T13:31:11.337",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030166,1720013471350,-500.0,0.00021917,4,"2024-07-03T13:31:11.350",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030167,1720013471359,-500.0,0.00021917,4,"2024-07-03T13:31:11.359",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030168,1720013471369,-500.0,0.00021917,4,"2024-07-03T13:31:11.369",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030169,1720013471382,-500.0,0.00021917,4,"2024-07-03T13:31:11.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030170,1720013471391,-500.0,0.00021917,4,"2024-07-03T13:31:11.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030171,1720013471400,-572.76,0.00021917,4,"2024-07-03T13:31:11.400",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030172,1720013471409,-799.27,0.00021917,4,"2024-07-03T13:31:11.409",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030173,1720013471420,-500.0,0.00021917,4,"2024-07-03T13:31:11.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030174,1720013471430,-543.19,0.00021917,4,"2024-07-03T13:31:11.430",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030175,1720013471439,-500.0,0.00021917,4,"2024-07-03T13:31:11.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030176,1720013471448,-500.0,0.00021917,4,"2024-07-03T13:31:11.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030177,1720013471458,-500.0,0.00021917,4,"2024-07-03T13:31:11.458",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030178,1720013471467,-500.0,0.00021917,4,"2024-07-03T13:31:11.467",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030179,1720013471477,-500.0,0.00021917,4,"2024-07-03T13:31:11.477",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030180,1720013471486,-500.0,0.00021917,4,"2024-07-03T13:31:11.486",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030181,1720013471495,-500.0,0.00021917,4,"2024-07-03T13:31:11.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030182,1720013471505,-500.0,0.00021917,4,"2024-07-03T13:31:11.505",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030183,1720013471514,-572.76,0.00021917,4,"2024-07-03T13:31:11.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030184,1720013471523,-500.0,0.00021917,4,"2024-07-03T13:31:11.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030185,1720013471532,-543.19,0.00021917,4,"2024-07-03T13:31:11.532",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030186,1720013471542,-500.0,0.00021917,4,"2024-07-03T13:31:11.542",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030187,1720013471552,-799.27,0.00021917,4,"2024-07-03T13:31:11.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030188,1720013471562,-488.58,0.00021917,4,"2024-07-03T13:31:11.562",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030189,1720013471571,-500.0,0.00021917,4,"2024-07-03T13:31:11.571",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030190,1720013471580,-500.0,0.00021917,4,"2024-07-03T13:31:11.580",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030191,1720013471718,-572.76,0.00021917,4,"2024-07-03T13:31:11.718",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030192,1720013471727,-500.0,0.00021917,4,"2024-07-03T13:31:11.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030193,1720013471737,-500.0,0.00021917,4,"2024-07-03T13:31:11.737",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030194,1720013471746,-572.77,0.00021917,4,"2024-07-03T13:31:11.746",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030195,1720013471755,-500.0,0.00021917,4,"2024-07-03T13:31:11.755",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030196,1720013471764,-500.0,0.00021917,4,"2024-07-03T13:31:11.764",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030197,1720013471773,-500.0,0.00021917,4,"2024-07-03T13:31:11.773",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030198,1720013471782,-500.0,0.00021917,4,"2024-07-03T13:31:11.782",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030199,1720013471792,-500.0,0.00021917,4,"2024-07-03T13:31:11.792",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030200,1720013471801,-500.0,0.00021917,4,"2024-07-03T13:31:11.801",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030201,1720013471810,-543.19,0.00021917,4,"2024-07-03T13:31:11.810",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030202,1720013471820,-799.27,0.00021917,4,"2024-07-03T13:31:11.820",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030203,1720013471830,-500.0,0.00021917,4,"2024-07-03T13:31:11.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030204,1720013471838,-500.0,0.00021917,4,"2024-07-03T13:31:11.838",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030205,1720013471848,-500.0,0.00021917,4,"2024-07-03T13:31:11.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030206,1720013471857,-500.0,0.00021917,4,"2024-07-03T13:31:11.857",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030207,1720013471867,-799.27,0.00021917,4,"2024-07-03T13:31:11.867",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030208,1720013471877,-500.0,0.00021917,4,"2024-07-03T13:31:11.877",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030209,1720013471886,-500.0,0.00021917,4,"2024-07-03T13:31:11.886",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030210,1720013471895,-500.0,0.00021917,4,"2024-07-03T13:31:11.895",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030211,1720013471904,-500.0,0.00021917,4,"2024-07-03T13:31:11.904",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030212,1720013471914,-500.0,0.00021917,4,"2024-07-03T13:31:11.914",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030213,1720013471923,-500.0,0.00021917,4,"2024-07-03T13:31:11.923",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030214,1720013471932,-500.0,0.00021917,4,"2024-07-03T13:31:11.932",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030215,1720013471941,-500.0,0.00021917,4,"2024-07-03T13:31:11.941",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030216,1720013471952,-500.0,0.00021917,4,"2024-07-03T13:31:11.952",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030217,1720013471961,-500.0,0.00021917,4,"2024-07-03T13:31:11.961",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030218,1720013471970,-500.0,0.00021917,4,"2024-07-03T13:31:11.970",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030219,1720013471979,-500.0,0.00021917,4,"2024-07-03T13:31:11.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030220,1720013471989,-500.0,0.00021917,4,"2024-07-03T13:31:11.989",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030221,1720013471999,-500.0,0.00021917,4,"2024-07-03T13:31:11.999",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030222,1720013472008,-543.19,0.00021917,4,"2024-07-03T13:31:12.008",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030223,1720013472017,-500.0,0.00021917,4,"2024-07-03T13:31:12.017",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030224,1720013472026,-500.0,0.00021917,4,"2024-07-03T13:31:12.026",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030225,1720013472036,-500.0,0.00021917,4,"2024-07-03T13:31:12.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030226,1720013472045,-799.47770642,0.00021917,4,"2024-07-03T13:31:12.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030227,1720013472055,-249.65,0.00021917,4,"2024-07-03T13:31:12.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030228,1720013472064,-528.62191966,0.00021917,4,"2024-07-03T13:31:12.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030229,1720013472073,-500.0,0.00021917,4,"2024-07-03T13:31:12.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030230,1720013472082,-500.0,0.00021917,4,"2024-07-03T13:31:12.082",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030231,1720013472092,-543.19,0.00021917,4,"2024-07-03T13:31:12.092",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030232,1720013472101,-500.0,0.00021917,4,"2024-07-03T13:31:12.101",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030233,1720013472111,-500.0,0.00021917,4,"2024-07-03T13:31:12.111",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030234,1720013472120,-500.0,0.00021917,4,"2024-07-03T13:31:12.120",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030235,1720013472131,-500.0,0.00021917,4,"2024-07-03T13:31:12.131",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030236,1720013472141,-500.0,0.00021917,4,"2024-07-03T13:31:12.141",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030237,1720013472150,-543.19,0.00021917,4,"2024-07-03T13:31:12.150",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030238,1720013472160,-500.0,0.00021917,4,"2024-07-03T13:31:12.160",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030239,1720013472169,-500.0,0.00021917,4,"2024-07-03T13:31:12.169",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030240,1720013472178,-500.0,0.00021917,4,"2024-07-03T13:31:12.178",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030241,1720013472187,-500.0,0.00021917,4,"2024-07-03T13:31:12.187",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030242,1720013472196,-543.19,0.00021917,4,"2024-07-03T13:31:12.196",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030243,1720013472205,-500.0,0.00021917,4,"2024-07-03T13:31:12.205",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030244,1720013472214,-500.0,0.00021917,4,"2024-07-03T13:31:12.214",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030245,1720013472223,-500.0,0.00021917,4,"2024-07-03T13:31:12.223",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030246,1720013472232,-500.0,0.00021917,4,"2024-07-03T13:31:12.232",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030247,1720013472241,-500.0,0.00021917,4,"2024-07-03T13:31:12.241",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030248,1720013472251,-500.0,0.00021917,4,"2024-07-03T13:31:12.251",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030249,1720013472260,-500.0,0.00021917,4,"2024-07-03T13:31:12.260",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030250,1720013472269,-543.19,0.00021917,4,"2024-07-03T13:31:12.269",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030251,1720013472278,-500.0,0.00021917,4,"2024-07-03T13:31:12.278",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030252,1720013472288,-500.0,0.00021917,4,"2024-07-03T13:31:12.288",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030253,1720013472297,-500.0,0.00021917,4,"2024-07-03T13:31:12.297",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030254,1720013472307,-500.0,0.00021917,4,"2024-07-03T13:31:12.307",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030255,1720013472316,-500.0,0.00021917,4,"2024-07-03T13:31:12.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030256,1720013472325,-500.0,0.00021917,4,"2024-07-03T13:31:12.325",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030257,1720013472336,-500.0,0.00021917,4,"2024-07-03T13:31:12.336",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030258,1720013472347,-500.0,0.00021917,4,"2024-07-03T13:31:12.347",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030259,1720013472355,-500.0,0.00021917,4,"2024-07-03T13:31:12.355",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030260,1720013472365,-500.0,0.00021917,4,"2024-07-03T13:31:12.365",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030261,1720013472378,-500.0,0.00021917,4,"2024-07-03T13:31:12.378",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030262,1720013472387,-500.0,0.00021917,4,"2024-07-03T13:31:12.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030263,1720013472396,-500.0,0.00021917,4,"2024-07-03T13:31:12.396",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030264,1720013472405,-500.0,0.00021917,4,"2024-07-03T13:31:12.405",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030265,1720013472416,-500.0,0.00021917,4,"2024-07-03T13:31:12.416",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030266,1720013472425,-500.0,0.00021917,4,"2024-07-03T13:31:12.425",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030267,1720013472436,-500.0,0.00021917,4,"2024-07-03T13:31:12.436",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030268,1720013472445,-176.82066347,0.00021917,4,"2024-07-03T13:31:12.445",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030269,1720013472454,-500.0,0.00021917,4,"2024-07-03T13:31:12.454",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030270,1720013472463,-500.0,0.00021917,4,"2024-07-03T13:31:12.463",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030271,1720013472474,-543.19,0.00021917,4,"2024-07-03T13:31:12.474",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030272,1720013472483,-500.0,0.00021917,4,"2024-07-03T13:31:12.483",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030273,1720013472492,-500.0,0.00021917,4,"2024-07-03T13:31:12.492",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030274,1720013472501,-500.0,0.00021917,4,"2024-07-03T13:31:12.501",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030275,1720013472510,-500.0,0.00021917,4,"2024-07-03T13:31:12.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030276,1720013472520,-500.0,0.00021917,4,"2024-07-03T13:31:12.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030277,1720013472529,-500.0,0.00021917,4,"2024-07-03T13:31:12.529",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030278,1720013472538,-281.85,0.00021917,4,"2024-07-03T13:31:12.538",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030279,1720013472547,-500.0,0.00021917,4,"2024-07-03T13:31:12.547",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030280,1720013472556,-566.8,0.00021917,4,"2024-07-03T13:31:12.556",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030281,1720013472565,-500.0,0.00021917,4,"2024-07-03T13:31:12.565",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030282,1720013472575,-543.19,0.00021917,4,"2024-07-03T13:31:12.575",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030283,1720013472584,-500.0,0.00021917,4,"2024-07-03T13:31:12.584",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030284,1720013472594,-333.28,0.00021917,4,"2024-07-03T13:31:12.594",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030285,1720013472603,-500.0,0.00021917,4,"2024-07-03T13:31:12.603",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030286,1720013472612,-543.19,0.00021917,4,"2024-07-03T13:31:12.612",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030287,1720013472623,-500.0,0.00021917,4,"2024-07-03T13:31:12.623",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030288,1720013472632,-500.0,0.00021917,4,"2024-07-03T13:31:12.632",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030289,1720013472642,-543.19,0.00021917,4,"2024-07-03T13:31:12.642",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030290,1720013472651,-500.0,0.00021917,4,"2024-07-03T13:31:12.651",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030291,1720013472659,-500.0,0.00021917,4,"2024-07-03T13:31:12.659",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030292,1720013472669,-500.0,0.00021917,4,"2024-07-03T13:31:12.669",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030293,1720013472678,-500.0,0.00021917,4,"2024-07-03T13:31:12.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030294,1720013472687,-543.19,0.00021917,4,"2024-07-03T13:31:12.687",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030295,1720013472696,-502.53023665,0.00021917,4,"2024-07-03T13:31:12.696",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030296,1720013472705,-500.0,0.00021917,4,"2024-07-03T13:31:12.705",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030297,1720013472714,-724.99,0.00021917,4,"2024-07-03T13:31:12.714",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030298,1720013472722,-617.1774375,0.00021917,4,"2024-07-03T13:31:12.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030299,1720013472732,-500.0,0.00021917,4,"2024-07-03T13:31:12.732",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030300,1720013472741,-500.0,0.00021917,4,"2024-07-03T13:31:12.741",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030301,1720013472750,-543.19,0.00021917,4,"2024-07-03T13:31:12.750",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030302,1720013472759,-724.99,0.00021917,4,"2024-07-03T13:31:12.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030303,1720013472768,-543.19,0.00021917,4,"2024-07-03T13:31:12.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030304,1720013472778,-500.0,0.00021917,4,"2024-07-03T13:31:12.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030305,1720013472787,-500.0,0.00021917,4,"2024-07-03T13:31:12.787",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030306,1720013472795,-724.99,0.00021917,4,"2024-07-03T13:31:12.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030307,1720013472805,-543.19,0.00021917,4,"2024-07-03T13:31:12.805",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030308,1720013472815,-724.99,0.00021917,4,"2024-07-03T13:31:12.815",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030309,1720013472824,-532.30814962,0.00021917,4,"2024-07-03T13:31:12.824",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030310,1720013472833,-724.99,0.00021917,4,"2024-07-03T13:31:12.833",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030311,1720013472842,-543.19,0.00021917,4,"2024-07-03T13:31:12.842",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030312,1720013472851,-724.99,0.00021917,4,"2024-07-03T13:31:12.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030313,1720013472860,-543.19,0.00021917,4,"2024-07-03T13:31:12.860",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030314,1720013472869,-724.99,0.00021917,4,"2024-07-03T13:31:12.869",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030315,1720013472882,-500.0,0.00021917,4,"2024-07-03T13:31:12.882",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030316,1720013472891,-543.19,0.00021917,4,"2024-07-03T13:31:12.891",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030317,1720013472899,-500.0,0.00021917,4,"2024-07-03T13:31:12.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030318,1720013472909,-724.99,0.00021917,4,"2024-07-03T13:31:12.909",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030319,1720013472918,-500.0,0.00021917,4,"2024-07-03T13:31:12.918",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030320,1720013472928,-543.19,0.00021917,4,"2024-07-03T13:31:12.928",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030321,1720013472937,-500.0,0.00021917,4,"2024-07-03T13:31:12.937",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030322,1720013472947,-500.0,0.00021917,4,"2024-07-03T13:31:12.947",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030323,1720013472957,-500.0,0.00021917,4,"2024-07-03T13:31:12.957",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030324,1720013472966,-500.0,0.00021917,4,"2024-07-03T13:31:12.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030325,1720013472974,-500.0,0.00021917,4,"2024-07-03T13:31:12.974",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030326,1720013472984,-543.19,0.00021917,4,"2024-07-03T13:31:12.984",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030327,1720013472993,-724.99,0.00021917,4,"2024-07-03T13:31:12.993",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030328,1720013473002,-500.0,0.00021917,4,"2024-07-03T13:31:13.002",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030329,1720013473011,-500.0,0.00021917,4,"2024-07-03T13:31:13.011",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030330,1720013473022,-570.04,0.00021917,4,"2024-07-03T13:31:13.022",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030331,1720013473031,-500.0,0.00021917,4,"2024-07-03T13:31:13.031",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030332,1720013473041,-500.0,0.00021917,4,"2024-07-03T13:31:13.041",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030333,1720013473050,-543.19,0.00021917,4,"2024-07-03T13:31:13.050",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030334,1720013473059,-724.99,0.00021917,4,"2024-07-03T13:31:13.059",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030335,1720013473069,-500.0,0.00021917,4,"2024-07-03T13:31:13.069",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030336,1720013473078,-500.0,0.00021917,4,"2024-07-03T13:31:13.078",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030337,1720013473087,-500.0,0.00021917,4,"2024-07-03T13:31:13.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030338,1720013473097,-500.0,0.00021917,4,"2024-07-03T13:31:13.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030339,1720013473107,-543.29,0.00021917,4,"2024-07-03T13:31:13.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030340,1720013473116,-724.99,0.00021917,4,"2024-07-03T13:31:13.116",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030341,1720013473127,-500.0,0.00021917,4,"2024-07-03T13:31:13.127",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030342,1720013473136,-500.0,0.00021917,4,"2024-07-03T13:31:13.136",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030343,1720013473145,-500.0,0.00021917,4,"2024-07-03T13:31:13.145",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030344,1720013473154,-500.0,0.00021917,4,"2024-07-03T13:31:13.154",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030345,1720013473163,-500.0,0.00021917,4,"2024-07-03T13:31:13.163",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030346,1720013473174,-724.99,0.00021917,4,"2024-07-03T13:31:13.174",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030347,1720013473183,-500.0,0.00021917,4,"2024-07-03T13:31:13.183",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030348,1720013473192,-500.0,0.00021917,4,"2024-07-03T13:31:13.192",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030349,1720013473201,-500.0,0.00021917,4,"2024-07-03T13:31:13.201",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030350,1720013473210,-500.0,0.00021917,4,"2024-07-03T13:31:13.210",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030351,1720013473219,-500.0,0.00021917,4,"2024-07-03T13:31:13.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030352,1720013473229,-500.0,0.00021917,4,"2024-07-03T13:31:13.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030353,1720013473238,-724.99,0.00021917,4,"2024-07-03T13:31:13.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030354,1720013473247,-500.0,0.00021917,4,"2024-07-03T13:31:13.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030355,1720013473256,-760.28,0.00021917,4,"2024-07-03T13:31:13.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030356,1720013473266,-500.0,0.00021917,4,"2024-07-03T13:31:13.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030357,1720013473276,-724.99,0.00021917,4,"2024-07-03T13:31:13.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030358,1720013473286,-500.0,0.00021917,4,"2024-07-03T13:31:13.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030359,1720013473294,-500.0,0.00021917,4,"2024-07-03T13:31:13.294",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030360,1720013473304,-760.28,0.00021917,4,"2024-07-03T13:31:13.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030361,1720013473313,-500.0,0.00021917,4,"2024-07-03T13:31:13.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030362,1720013473322,-724.99,0.00021917,4,"2024-07-03T13:31:13.322",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030363,1720013473332,-500.0,0.00021917,4,"2024-07-03T13:31:13.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030364,1720013473342,-500.0,0.00021917,4,"2024-07-03T13:31:13.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030365,1720013473353,-500.0,0.00021917,4,"2024-07-03T13:31:13.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030366,1720013473364,-760.28,0.00021917,4,"2024-07-03T13:31:13.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030367,1720013473375,-159.47130231,0.00021917,4,"2024-07-03T13:31:13.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030368,1720013473386,-500.0,0.00021917,4,"2024-07-03T13:31:13.386",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030369,1720013473396,-724.99,0.00021917,4,"2024-07-03T13:31:13.396",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030370,1720013473405,-500.0,0.00021917,4,"2024-07-03T13:31:13.405",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030371,1720013473415,-500.0,0.00021917,4,"2024-07-03T13:31:13.415",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030372,1720013473429,-500.0,0.00021917,4,"2024-07-03T13:31:13.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030373,1720013473439,-500.0,0.00021917,4,"2024-07-03T13:31:13.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030374,1720013473448,-1331.21,0.00021917,4,"2024-07-03T13:31:13.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030375,1720013473458,-500.0,0.00021917,4,"2024-07-03T13:31:13.458",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030376,1720013473467,-500.0,0.00021917,4,"2024-07-03T13:31:13.467",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030377,1720013473476,-1331.21,0.00021917,4,"2024-07-03T13:31:13.476",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030378,1720013473487,-500.0,0.00021917,4,"2024-07-03T13:31:13.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030379,1720013473496,-647.19,0.00021917,4,"2024-07-03T13:31:13.496",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030380,1720013473506,-1331.21,0.00021917,4,"2024-07-03T13:31:13.506",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030381,1720013473518,-486.57,0.00021917,4,"2024-07-03T13:31:13.518",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030382,1720013473527,-1331.21,0.00021917,4,"2024-07-03T13:31:13.527",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030383,1720013473536,-500.0,0.00021917,4,"2024-07-03T13:31:13.536",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030384,1720013473546,-760.28,0.00021917,4,"2024-07-03T13:31:13.546",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030385,1720013473556,-724.99,0.00021917,4,"2024-07-03T13:31:13.556",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030386,1720013473566,-1331.21,0.00021917,4,"2024-07-03T13:31:13.566",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030387,1720013473578,-500.0,0.00021917,4,"2024-07-03T13:31:13.578",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030388,1720013473587,-1331.21,0.00021917,4,"2024-07-03T13:31:13.587",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030389,1720013473597,-1331.21,0.00021917,4,"2024-07-03T13:31:13.597",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030390,1720013473605,-500.0,0.00021917,4,"2024-07-03T13:31:13.605",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030391,1720013473613,-1331.21,0.00021917,4,"2024-07-03T13:31:13.613",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030392,1720013473621,-724.99,0.00021917,4,"2024-07-03T13:31:13.621",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030393,1720013473631,-626.07,0.00021917,4,"2024-07-03T13:31:13.631",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030394,1720013473638,-760.28,0.00021917,4,"2024-07-03T13:31:13.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030395,1720013473646,-1331.21,0.00021917,4,"2024-07-03T13:31:13.646",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030396,1720013473653,-724.99,0.00021917,4,"2024-07-03T13:31:13.653",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030397,1720013473661,-500.0,0.00021917,4,"2024-07-03T13:31:13.661",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030398,1720013473670,-760.28,0.00021917,4,"2024-07-03T13:31:13.670",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030399,1720013473681,-1331.21,0.00021917,4,"2024-07-03T13:31:13.681",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030400,1720013473690,-500.0,0.00021917,4,"2024-07-03T13:31:13.690",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030401,1720013473699,-782.08,0.00021917,4,"2024-07-03T13:31:13.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030402,1720013473708,-500.0,0.00021917,4,"2024-07-03T13:31:13.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030403,1720013473717,-500.0,0.00021917,4,"2024-07-03T13:31:13.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030404,1720013473726,-724.99,0.00021917,4,"2024-07-03T13:31:13.726",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030405,1720013473737,-782.08,0.00021917,4,"2024-07-03T13:31:13.737",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030406,1720013473748,-760.28,0.00021917,4,"2024-07-03T13:31:13.748",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030407,1720013473757,-1331.21,0.00021917,4,"2024-07-03T13:31:13.757",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030408,1720013473765,-500.0,0.00021917,4,"2024-07-03T13:31:13.765",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030409,1720013473775,-782.08,0.00021917,4,"2024-07-03T13:31:13.775",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030410,1720013473784,-1331.21,0.00021917,4,"2024-07-03T13:31:13.784",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030411,1720013473793,-500.0,0.00021917,4,"2024-07-03T13:31:13.793",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030412,1720013473929,-338.33,0.00021917,4,"2024-07-03T13:31:13.929",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030413,1720013473939,-724.99,0.00021917,4,"2024-07-03T13:31:13.939",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030414,1720013473950,-782.08,0.00021917,4,"2024-07-03T13:31:13.950",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030415,1720013473960,-760.28,0.00021917,4,"2024-07-03T13:31:13.960",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030416,1720013473969,-1331.21,0.00021917,4,"2024-07-03T13:31:13.969",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030417,1720013473978,-499.86402496,0.00021917,4,"2024-07-03T13:31:13.978",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030418,1720013473987,-782.08,0.00021917,4,"2024-07-03T13:31:13.987",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030419,1720013473996,-1331.21,0.00021917,4,"2024-07-03T13:31:13.996",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030420,1720013474005,-500.0,0.00021917,4,"2024-07-03T13:31:14.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030421,1720013474014,-724.99,0.00021917,4,"2024-07-03T13:31:14.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030422,1720013474023,-760.28,0.00021917,4,"2024-07-03T13:31:14.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030423,1720013474033,-782.08,0.00021917,4,"2024-07-03T13:31:14.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030424,1720013474041,-1331.21,0.00021917,4,"2024-07-03T13:31:14.041",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030425,1720013474051,-1331.21,0.00021917,4,"2024-07-03T13:31:14.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030426,1720013474060,-782.08,0.00021917,4,"2024-07-03T13:31:14.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030427,1720013474069,-500.0,0.00021917,4,"2024-07-03T13:31:14.069",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030428,1720013474078,-724.99,0.00021917,4,"2024-07-03T13:31:14.078",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030429,1720013474087,-782.08,0.00021917,4,"2024-07-03T13:31:14.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030430,1720013474096,-1331.21,0.00021917,4,"2024-07-03T13:31:14.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030431,1720013474106,-500.0,0.00021917,4,"2024-07-03T13:31:14.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030432,1720013474115,-782.08,0.00021917,4,"2024-07-03T13:31:14.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030433,1720013474127,-1331.21,0.00021917,4,"2024-07-03T13:31:14.127",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030434,1720013474142,-500.0,0.00021917,4,"2024-07-03T13:31:14.142",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030435,1720013474151,-1331.21,0.00021917,4,"2024-07-03T13:31:14.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030436,1720013474160,-782.08,0.00021917,4,"2024-07-03T13:31:14.160",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030437,1720013474170,-500.0,0.00021917,4,"2024-07-03T13:31:14.170",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030438,1720013474180,-1331.21,0.00021917,4,"2024-07-03T13:31:14.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030439,1720013474189,-782.08,0.00021917,4,"2024-07-03T13:31:14.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030440,1720013474199,-500.0,0.00021917,4,"2024-07-03T13:31:14.199",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030441,1720013474209,-1331.21,0.00021917,4,"2024-07-03T13:31:14.209",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030442,1720013474219,-760.28,0.00021917,4,"2024-07-03T13:31:14.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030443,1720013474229,-782.08,0.00021917,4,"2024-07-03T13:31:14.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030444,1720013474238,-500.0,0.00021917,4,"2024-07-03T13:31:14.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030445,1720013474248,-1331.21,0.00021917,4,"2024-07-03T13:31:14.248",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030446,1720013474257,-151.0,0.00021917,2,"2024-07-03T13:31:14.257",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030447,1720013474266,-782.08,0.00021917,4,"2024-07-03T13:31:14.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030448,1720013474275,-500.0,0.00021917,4,"2024-07-03T13:31:14.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030449,1720013474284,-725.2,0.00021917,4,"2024-07-03T13:31:14.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030450,1720013474293,-500.0,0.00021917,4,"2024-07-03T13:31:14.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030451,1720013474303,-151.0,0.00021917,2,"2024-07-03T13:31:14.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030452,1720013474312,-782.08,0.00021917,4,"2024-07-03T13:31:14.312",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030453,1720013474320,-760.28,0.00021917,4,"2024-07-03T13:31:14.320",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030454,1720013474329,-500.0,0.00021917,4,"2024-07-03T13:31:14.329",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030455,1720013474347,-782.08,0.00021917,4,"2024-07-03T13:31:14.347",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030456,1720013474356,-782.08,0.00021917,4,"2024-07-03T13:31:14.356",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030457,1720013474366,-500.0,0.00021917,4,"2024-07-03T13:31:14.366",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030458,1720013474379,-500.0,0.00021917,4,"2024-07-03T13:31:14.379",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030459,1720013474388,-760.28,0.00021917,4,"2024-07-03T13:31:14.388",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030460,1720013474397,-782.08,0.00021917,4,"2024-07-03T13:31:14.397",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030461,1720013474406,-500.0,0.00021917,4,"2024-07-03T13:31:14.406",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030462,1720013474415,-151.0,0.00021917,2,"2024-07-03T13:31:14.415",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030463,1720013474427,-782.08,0.00021917,4,"2024-07-03T13:31:14.427",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030464,1720013474436,-500.0,0.00021917,4,"2024-07-03T13:31:14.436",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030465,1720013474446,-151.0,0.00021917,2,"2024-07-03T13:31:14.446",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030466,1720013474455,-782.08,0.00021917,4,"2024-07-03T13:31:14.455",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030467,1720013474465,-782.08,0.00021917,4,"2024-07-03T13:31:14.465",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030468,1720013474474,-500.0,0.00021917,4,"2024-07-03T13:31:14.474",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030469,1720013474483,-373.38,0.00021917,4,"2024-07-03T13:31:14.483",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030470,1720013474493,-782.08,0.00021917,4,"2024-07-03T13:31:14.493",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030471,1720013474502,-500.0,0.00021917,4,"2024-07-03T13:31:14.502",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030472,1720013474511,-500.0,0.00021917,4,"2024-07-03T13:31:14.511",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030473,1720013474520,-782.08,0.00021917,4,"2024-07-03T13:31:14.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030474,1720013474530,-782.08,0.00021917,4,"2024-07-03T13:31:14.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030475,1720013474539,-500.0,0.00021917,4,"2024-07-03T13:31:14.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030476,1720013474549,-500.0,0.00021917,4,"2024-07-03T13:31:14.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030477,1720013474558,-500.0,0.00021917,4,"2024-07-03T13:31:14.558",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030478,1720013474568,-500.0,0.00021917,4,"2024-07-03T13:31:14.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030479,1720013474577,-500.0,0.00021917,4,"2024-07-03T13:31:14.577",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030480,1720013474586,-500.0,0.00021917,4,"2024-07-03T13:31:14.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030481,1720013474595,-500.0,0.00021917,4,"2024-07-03T13:31:14.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030482,1720013474604,-500.0,0.00021917,4,"2024-07-03T13:31:14.604",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030483,1720013474613,-500.0,0.00021917,4,"2024-07-03T13:31:14.613",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030484,1720013474622,-500.0,0.00021917,4,"2024-07-03T13:31:14.622",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030485,1720013474635,-500.0,0.00021917,4,"2024-07-03T13:31:14.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030486,1720013474644,-500.0,0.00021917,4,"2024-07-03T13:31:14.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030487,1720013474654,-500.0,0.00021917,4,"2024-07-03T13:31:14.654",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030488,1720013474663,-500.0,0.00021917,4,"2024-07-03T13:31:14.663",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030489,1720013474673,-500.0,0.00021917,4,"2024-07-03T13:31:14.673",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030490,1720013474682,-500.0,0.00021917,4,"2024-07-03T13:31:14.682",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030491,1720013474694,-500.0,0.00021917,4,"2024-07-03T13:31:14.694",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030492,1720013474704,-500.0,0.00021917,4,"2024-07-03T13:31:14.704",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030493,1720013474713,-500.0,0.00021917,4,"2024-07-03T13:31:14.713",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030494,1720013474722,-500.0,0.00021917,4,"2024-07-03T13:31:14.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030495,1720013474732,-500.0,0.00021917,4,"2024-07-03T13:31:14.732",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030496,1720013474741,-500.0,0.00021917,4,"2024-07-03T13:31:14.741",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030497,1720013474750,-151.0,0.00021917,2,"2024-07-03T13:31:14.750",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030498,1720013474759,-151.0,0.00021917,2,"2024-07-03T13:31:14.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030499,1720013474768,-160.099108,0.00021917,2,"2024-07-03T13:31:14.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030500,1720013474778,-500.0,0.00021917,4,"2024-07-03T13:31:14.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030501,1720013474788,-500.0,0.00021917,4,"2024-07-03T13:31:14.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030502,1720013474796,-223.14,0.00021917,4,"2024-07-03T13:31:14.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030503,1720013474807,-500.0,0.00021917,4,"2024-07-03T13:31:14.807",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030504,1720013474817,-500.0,0.00021917,4,"2024-07-03T13:31:14.817",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030505,1720013474826,-500.0,0.00021917,4,"2024-07-03T13:31:14.826",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030506,1720013474835,-500.0,0.00021917,4,"2024-07-03T13:31:14.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030507,1720013474845,-500.0,0.00021917,4,"2024-07-03T13:31:14.845",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030508,1720013474854,-500.0,0.00021917,4,"2024-07-03T13:31:14.854",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030509,1720013474863,-500.0,0.00021917,4,"2024-07-03T13:31:14.863",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030510,1720013474873,-500.0,0.00021917,4,"2024-07-03T13:31:14.873",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030511,1720013474885,-159.81,0.00021917,4,"2024-07-03T13:31:14.885",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030512,1720013474895,-591.63,0.00021917,4,"2024-07-03T13:31:14.895",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030513,1720013474904,-500.0,0.00021917,4,"2024-07-03T13:31:14.904",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030514,1720013474913,-544.41925809,0.00021917,4,"2024-07-03T13:31:14.913",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030515,1720013474923,-500.0,0.00021917,4,"2024-07-03T13:31:14.923",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030516,1720013474932,-500.0,0.00021917,4,"2024-07-03T13:31:14.932",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030517,1720013474941,-500.0,0.00021917,4,"2024-07-03T13:31:14.941",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030518,1720013474953,-500.0,0.00021917,4,"2024-07-03T13:31:14.953",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030519,1720013474962,-500.0,0.00021917,4,"2024-07-03T13:31:14.962",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030520,1720013474972,-500.0,0.00021917,4,"2024-07-03T13:31:14.972",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030521,1720013474982,-500.0,0.00021917,4,"2024-07-03T13:31:14.982",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030522,1720013474991,-500.0,0.00021917,4,"2024-07-03T13:31:14.991",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030523,1720013475001,-500.0,0.00021917,4,"2024-07-03T13:31:15.001",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030524,1720013475010,-500.0,0.00021917,4,"2024-07-03T13:31:15.010",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030525,1720013475020,-500.0,0.00021917,4,"2024-07-03T13:31:15.020",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030526,1720013475030,-500.0,0.00021917,4,"2024-07-03T13:31:15.030",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030527,1720013475042,-500.0,0.00021917,4,"2024-07-03T13:31:15.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030528,1720013475051,-500.0,0.00021917,4,"2024-07-03T13:31:15.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030529,1720013475061,-500.0,0.00021917,4,"2024-07-03T13:31:15.061",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030530,1720013475071,-500.0,0.00021917,4,"2024-07-03T13:31:15.071",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030531,1720013475081,-500.0,0.00021917,4,"2024-07-03T13:31:15.081",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030532,1720013475090,-500.0,0.00021917,4,"2024-07-03T13:31:15.090",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030533,1720013475099,-151.0,0.00021917,2,"2024-07-03T13:31:15.099",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030534,1720013475109,-500.0,0.00021917,4,"2024-07-03T13:31:15.109",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030535,1720013475118,-500.0,0.00021917,4,"2024-07-03T13:31:15.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030536,1720013475128,-500.0,0.00021917,4,"2024-07-03T13:31:15.128",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030537,1720013475140,-382.21,0.00021917,4,"2024-07-03T13:31:15.140",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030538,1720013475150,-500.0,0.00021917,4,"2024-07-03T13:31:15.150",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030539,1720013475159,-548.92,0.00021917,4,"2024-07-03T13:31:15.159",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030540,1720013475168,-500.0,0.00021917,4,"2024-07-03T13:31:15.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030541,1720013475178,-500.0,0.00021917,4,"2024-07-03T13:31:15.178",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030542,1720013475187,-524.37027196,0.00021917,4,"2024-07-03T13:31:15.187",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030543,1720013475196,-500.0,0.00021917,4,"2024-07-03T13:31:15.196",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030544,1720013475205,-548.92,0.00021917,4,"2024-07-03T13:31:15.205",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030545,1720013475215,-500.0,0.00021917,4,"2024-07-03T13:31:15.215",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030546,1720013475224,-500.0,0.00021917,4,"2024-07-03T13:31:15.224",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030547,1720013475234,-611.7,0.00021917,4,"2024-07-03T13:31:15.234",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030548,1720013475243,-500.0,0.00021917,4,"2024-07-03T13:31:15.243",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030549,1720013475253,-548.92,0.00021917,4,"2024-07-03T13:31:15.253",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030550,1720013475267,-500.0,0.00021917,4,"2024-07-03T13:31:15.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030551,1720013475277,-500.0,0.00021917,4,"2024-07-03T13:31:15.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030552,1720013475286,-500.0,0.00021917,4,"2024-07-03T13:31:15.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030553,1720013475296,-548.92,0.00021917,4,"2024-07-03T13:31:15.296",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030554,1720013475306,-500.0,0.00021917,4,"2024-07-03T13:31:15.306",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030555,1720013475315,-500.0,0.00021917,4,"2024-07-03T13:31:15.315",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030556,1720013475325,-500.0,0.00021917,4,"2024-07-03T13:31:15.325",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030557,1720013475336,-500.0,0.00021917,4,"2024-07-03T13:31:15.336",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030558,1720013475348,-500.0,0.00021917,4,"2024-07-03T13:31:15.348",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030559,1720013475359,-500.0,0.00021917,4,"2024-07-03T13:31:15.359",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030560,1720013475368,-500.0,0.00021917,4,"2024-07-03T13:31:15.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030561,1720013475379,-500.0,0.00021917,4,"2024-07-03T13:31:15.379",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030562,1720013475388,-564.75,0.00021917,4,"2024-07-03T13:31:15.388",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030563,1720013475399,-548.92,0.00021917,4,"2024-07-03T13:31:15.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030564,1720013475408,-500.0,0.00021917,4,"2024-07-03T13:31:15.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030565,1720013475420,-548.92,0.00021917,4,"2024-07-03T13:31:15.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030566,1720013475431,-500.0,0.00021917,4,"2024-07-03T13:31:15.431",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030567,1720013475441,-500.0,0.00021917,4,"2024-07-03T13:31:15.441",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030568,1720013475451,-500.0,0.00021917,4,"2024-07-03T13:31:15.451",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030569,1720013475461,-523.2,0.00021917,4,"2024-07-03T13:31:15.461",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030570,1720013475471,-548.92,0.00021917,4,"2024-07-03T13:31:15.471",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030571,1720013475480,-500.0,0.00021917,4,"2024-07-03T13:31:15.480",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030572,1720013475491,-500.0,0.00021917,4,"2024-07-03T13:31:15.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030573,1720013475500,-548.92,0.00021917,4,"2024-07-03T13:31:15.500",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030574,1720013475510,-500.0,0.00021917,4,"2024-07-03T13:31:15.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030575,1720013475519,-500.0,0.00021917,4,"2024-07-03T13:31:15.519",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030576,1720013475528,-548.92,0.00021917,4,"2024-07-03T13:31:15.528",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030577,1720013475537,-500.0,0.00021917,4,"2024-07-03T13:31:15.537",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030578,1720013475549,-500.0,0.00021917,4,"2024-07-03T13:31:15.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030579,1720013475558,-500.0,0.00021917,4,"2024-07-03T13:31:15.558",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030580,1720013475567,-500.0,0.00021917,4,"2024-07-03T13:31:15.567",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030581,1720013475576,-500.0,0.00021917,4,"2024-07-03T13:31:15.576",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030582,1720013475586,-611.7771037,0.00021917,4,"2024-07-03T13:31:15.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030583,1720013475595,-500.0,0.00021917,4,"2024-07-03T13:31:15.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030584,1720013475604,-500.0,0.00021917,4,"2024-07-03T13:31:15.604",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030585,1720013475614,-500.0,0.00021917,4,"2024-07-03T13:31:15.614",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030586,1720013475624,-500.0,0.00021917,4,"2024-07-03T13:31:15.624",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030587,1720013475636,-500.0,0.00021917,4,"2024-07-03T13:31:15.636",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030588,1720013475645,-548.92,0.00021917,4,"2024-07-03T13:31:15.645",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030589,1720013475654,-503.58766,0.00021917,4,"2024-07-03T13:31:15.654",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030590,1720013475664,-548.92,0.00021917,4,"2024-07-03T13:31:15.664",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030591,1720013475674,-500.0,0.00021917,4,"2024-07-03T13:31:15.674",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030592,1720013475683,-500.0,0.00021917,4,"2024-07-03T13:31:15.683",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030593,1720013475693,-548.92,0.00021917,4,"2024-07-03T13:31:15.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030594,1720013475703,-516.22708898,0.00021917,4,"2024-07-03T13:31:15.703",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030595,1720013475712,-500.0,0.00021917,4,"2024-07-03T13:31:15.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030596,1720013475722,-500.0,0.00021917,4,"2024-07-03T13:31:15.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030597,1720013475739,-500.0,0.00021917,4,"2024-07-03T13:31:15.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030598,1720013475752,-548.92,0.00021917,4,"2024-07-03T13:31:15.752",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030599,1720013475762,-500.0,0.00021917,4,"2024-07-03T13:31:15.762",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030600,1720013475772,-500.0,0.00021917,4,"2024-07-03T13:31:15.772",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030601,1720013475784,-500.0,0.00021917,4,"2024-07-03T13:31:15.784",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030602,1720013475794,-500.0,0.00021917,4,"2024-07-03T13:31:15.794",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030603,1720013475804,-500.0,0.00021917,4,"2024-07-03T13:31:15.804",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030604,1720013475813,-500.0,0.00021917,4,"2024-07-03T13:31:15.813",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030605,1720013475823,-500.0,0.00021917,4,"2024-07-03T13:31:15.823",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030606,1720013475832,-500.0,0.00021917,4,"2024-07-03T13:31:15.832",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030607,1720013475842,-548.92,0.00021917,4,"2024-07-03T13:31:15.842",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030608,1720013475851,-500.0,0.00021917,4,"2024-07-03T13:31:15.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030609,1720013475861,-548.92,0.00021917,4,"2024-07-03T13:31:15.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030610,1720013475871,-500.0,0.00021917,4,"2024-07-03T13:31:15.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030611,1720013475883,-500.0,0.00021917,4,"2024-07-03T13:31:15.883",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030612,1720013475892,-548.92,0.00021917,4,"2024-07-03T13:31:15.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030613,1720013475901,-500.0,0.00021917,4,"2024-07-03T13:31:15.901",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030614,1720013475910,-500.0,0.00021917,4,"2024-07-03T13:31:15.910",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030615,1720013476090,-500.0,0.00021917,4,"2024-07-03T13:31:16.090",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030616,1720013476109,-500.0,0.00021917,4,"2024-07-03T13:31:16.109",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030617,1720013476118,-500.0,0.00021917,4,"2024-07-03T13:31:16.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030618,1720013476128,-509.99341451,0.00021917,4,"2024-07-03T13:31:16.128",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030619,1720013476137,-548.92,0.00021917,4,"2024-07-03T13:31:16.137",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030620,1720013476146,-1459.97,0.00021917,4,"2024-07-03T13:31:16.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030621,1720013476156,-500.0,0.00021917,4,"2024-07-03T13:31:16.156",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030622,1720013476165,-548.92,0.00021917,4,"2024-07-03T13:31:16.165",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030623,1720013476175,-1459.97,0.00021917,4,"2024-07-03T13:31:16.175",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030624,1720013476184,-548.92,0.00021917,4,"2024-07-03T13:31:16.184",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030625,1720013476193,-500.0,0.00021917,4,"2024-07-03T13:31:16.193",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030626,1720013476203,-500.0,0.00021917,4,"2024-07-03T13:31:16.203",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030627,1720013476212,-1459.97,0.00021917,4,"2024-07-03T13:31:16.212",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030628,1720013476221,-548.92,0.00021917,4,"2024-07-03T13:31:16.221",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030629,1720013476230,-500.0,0.00021917,4,"2024-07-03T13:31:16.230",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030630,1720013476240,-506.38183358,0.00021917,4,"2024-07-03T13:31:16.240",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030631,1720013476249,-1459.97,0.00021917,4,"2024-07-03T13:31:16.249",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030632,1720013476260,-500.0,0.00021917,4,"2024-07-03T13:31:16.260",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030633,1720013476270,-548.92,0.00021917,4,"2024-07-03T13:31:16.270",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030634,1720013476280,-500.0,0.00021917,4,"2024-07-03T13:31:16.280",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030635,1720013476289,-1459.97,0.00021917,4,"2024-07-03T13:31:16.289",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030636,1720013476299,-548.92,0.00021917,4,"2024-07-03T13:31:16.299",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030637,1720013476309,-500.0,0.00021917,4,"2024-07-03T13:31:16.309",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030638,1720013476319,-1459.97,0.00021917,4,"2024-07-03T13:31:16.319",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030639,1720013476329,-1459.97,0.00021917,4,"2024-07-03T13:31:16.329",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030640,1720013476343,-500.0,0.00021917,4,"2024-07-03T13:31:16.343",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030641,1720013476353,-500.0,0.00021917,4,"2024-07-03T13:31:16.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030642,1720013476364,-548.92,0.00021917,4,"2024-07-03T13:31:16.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030643,1720013476375,-500.0,0.00021917,4,"2024-07-03T13:31:16.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030644,1720013476386,-500.0,0.00021917,4,"2024-07-03T13:31:16.386",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030645,1720013476396,-500.0,0.00021917,4,"2024-07-03T13:31:16.396",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030646,1720013476405,-500.0,0.00021917,4,"2024-07-03T13:31:16.405",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030647,1720013476415,-500.0,0.00021917,4,"2024-07-03T13:31:16.415",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030648,1720013476424,-500.0,0.00021917,4,"2024-07-03T13:31:16.424",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030649,1720013476433,-500.0,0.00021917,4,"2024-07-03T13:31:16.433",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030650,1720013476442,-500.0,0.00021917,4,"2024-07-03T13:31:16.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030651,1720013476451,-500.0,0.00021917,4,"2024-07-03T13:31:16.451",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030652,1720013476460,-500.0,0.00021917,4,"2024-07-03T13:31:16.460",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030653,1720013476470,-500.0,0.00021917,4,"2024-07-03T13:31:16.470",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030654,1720013476478,-500.0,0.00021917,4,"2024-07-03T13:31:16.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030655,1720013476487,-500.0,0.00021917,4,"2024-07-03T13:31:16.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030656,1720013476496,-500.0,0.00021917,4,"2024-07-03T13:31:16.496",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030657,1720013476505,-500.0,0.00021917,4,"2024-07-03T13:31:16.505",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030658,1720013476514,-500.0,0.00021917,4,"2024-07-03T13:31:16.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030659,1720013476523,-250.0,0.00021917,4,"2024-07-03T13:31:16.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030660,1720013476531,-500.0,0.00021917,4,"2024-07-03T13:31:16.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030661,1720013476540,-548.92,0.00021917,4,"2024-07-03T13:31:16.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030662,1720013476549,-500.0,0.00021917,4,"2024-07-03T13:31:16.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030663,1720013476558,-216.27602682,0.00021917,4,"2024-07-03T13:31:16.558",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030664,1720013476567,-500.0,0.00021917,4,"2024-07-03T13:31:16.567",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030665,1720013476576,-1459.97,0.00021917,4,"2024-07-03T13:31:16.576",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030666,1720013476585,-250.0,0.00021917,4,"2024-07-03T13:31:16.585",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030667,1720013476595,-500.0,0.00021917,4,"2024-07-03T13:31:16.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030668,1720013476604,-500.0,0.00021917,4,"2024-07-03T13:31:16.604",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030669,1720013476613,-250.0,0.00021917,4,"2024-07-03T13:31:16.613",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030670,1720013476622,-500.0,0.00021917,4,"2024-07-03T13:31:16.622",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030671,1720013476632,-500.0,0.00021917,4,"2024-07-03T13:31:16.632",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030672,1720013476642,-1459.97,0.00021917,4,"2024-07-03T13:31:16.642",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030673,1720013476652,-500.0,0.00021917,4,"2024-07-03T13:31:16.652",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030674,1720013476661,-500.0,0.00021917,4,"2024-07-03T13:31:16.661",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030675,1720013476670,-500.0,0.00021917,4,"2024-07-03T13:31:16.670",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030676,1720013476680,-500.0,0.00021917,4,"2024-07-03T13:31:16.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030677,1720013476689,-1459.97,0.00021917,4,"2024-07-03T13:31:16.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030678,1720013476699,-500.0,0.00021917,4,"2024-07-03T13:31:16.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030679,1720013476708,-500.0,0.00021917,4,"2024-07-03T13:31:16.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030680,1720013476717,-500.0,0.00021917,4,"2024-07-03T13:31:16.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030681,1720013476727,-500.0,0.00021917,4,"2024-07-03T13:31:16.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030682,1720013476736,-500.0,0.00021917,4,"2024-07-03T13:31:16.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030683,1720013476746,-1459.97,0.00021917,4,"2024-07-03T13:31:16.746",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030684,1720013476755,-500.0,0.00021917,4,"2024-07-03T13:31:16.755",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030685,1720013476764,-500.0,0.00021917,4,"2024-07-03T13:31:16.764",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030686,1720013476773,-500.0,0.00021917,4,"2024-07-03T13:31:16.773",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030687,1720013476783,-500.0,0.00021917,4,"2024-07-03T13:31:16.783",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030688,1720013476792,-263.89,0.00021917,4,"2024-07-03T13:31:16.792",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030689,1720013476801,-254.56,0.00021917,4,"2024-07-03T13:31:16.801",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030690,1720013476810,-500.0,0.00021917,4,"2024-07-03T13:31:16.810",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030691,1720013476819,-500.0,0.00021917,4,"2024-07-03T13:31:16.819",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030692,1720013476828,-573.14,0.00021917,4,"2024-07-03T13:31:16.828",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030693,1720013476837,-500.0,0.00021917,4,"2024-07-03T13:31:16.837",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030694,1720013476847,-500.0,0.00021917,4,"2024-07-03T13:31:16.847",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030695,1720013476856,-500.0,0.00021917,4,"2024-07-03T13:31:16.856",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030696,1720013476865,-500.0,0.00021917,4,"2024-07-03T13:31:16.865",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030697,1720013476874,-274.49,0.00021917,4,"2024-07-03T13:31:16.874",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030698,1720013476886,-500.0,0.00021917,4,"2024-07-03T13:31:16.886",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030699,1720013476895,-1459.97,0.00021917,4,"2024-07-03T13:31:16.895",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030700,1720013476904,-500.0,0.00021917,4,"2024-07-03T13:31:16.904",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030701,1720013476913,-573.14,0.00021917,4,"2024-07-03T13:31:16.913",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030702,1720013476926,-500.0,0.00021917,4,"2024-07-03T13:31:16.926",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030703,1720013476935,-500.0,0.00021917,4,"2024-07-03T13:31:16.935",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030704,1720013476946,-500.0,0.00021917,4,"2024-07-03T13:31:16.946",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030705,1720013476955,-500.0,0.00021917,4,"2024-07-03T13:31:16.955",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030706,1720013476964,-500.0,0.00021917,4,"2024-07-03T13:31:16.964",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030707,1720013476974,-500.0,0.00021917,4,"2024-07-03T13:31:16.974",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030708,1720013476983,-500.0,0.00021917,4,"2024-07-03T13:31:16.983",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030709,1720013476992,-573.14,0.00021917,4,"2024-07-03T13:31:16.992",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030710,1720013477001,-443.87561996,0.00021917,4,"2024-07-03T13:31:17.001",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030711,1720013477010,-500.0,0.00021917,4,"2024-07-03T13:31:17.010",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030712,1720013477020,-573.14,0.00021917,4,"2024-07-03T13:31:17.020",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030713,1720013477029,-500.0,0.00021917,4,"2024-07-03T13:31:17.029",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030714,1720013477039,-500.0,0.00021917,4,"2024-07-03T13:31:17.039",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030715,1720013477048,-500.0,0.00021917,4,"2024-07-03T13:31:17.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030716,1720013477057,-573.14,0.00021917,4,"2024-07-03T13:31:17.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030717,1720013477068,-500.0,0.00021917,4,"2024-07-03T13:31:17.068",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030718,1720013477077,-501.90749432,0.00021917,4,"2024-07-03T13:31:17.077",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030719,1720013477087,-573.14,0.00021917,4,"2024-07-03T13:31:17.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030720,1720013477096,-573.14,0.00021917,4,"2024-07-03T13:31:17.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030721,1720013477105,-1459.97,0.00021917,4,"2024-07-03T13:31:17.105",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030722,1720013477115,-573.14,0.00021917,4,"2024-07-03T13:31:17.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030723,1720013477124,-573.14,0.00021917,4,"2024-07-03T13:31:17.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030724,1720013477141,-573.14,0.00021917,4,"2024-07-03T13:31:17.141",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030725,1720013477151,-1459.97,0.00021917,4,"2024-07-03T13:31:17.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030726,1720013477160,-573.14,0.00021917,4,"2024-07-03T13:31:17.160",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030727,1720013477170,-500.0,0.00021917,4,"2024-07-03T13:31:17.170",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030728,1720013477179,-573.14,0.00021917,4,"2024-07-03T13:31:17.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030729,1720013477189,-500.0,0.00021917,4,"2024-07-03T13:31:17.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030730,1720013477198,-500.0,0.00021917,4,"2024-07-03T13:31:17.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030731,1720013477207,-573.14,0.00021917,4,"2024-07-03T13:31:17.207",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030732,1720013477216,-500.0,0.00021917,4,"2024-07-03T13:31:17.216",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030733,1720013477226,-500.0,0.00021917,4,"2024-07-03T13:31:17.226",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030734,1720013477236,-1459.97,0.00021917,4,"2024-07-03T13:31:17.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030735,1720013477245,-573.14,0.00021917,4,"2024-07-03T13:31:17.245",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030736,1720013477255,-500.0,0.00021917,4,"2024-07-03T13:31:17.255",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030737,1720013477264,-500.0,0.00021917,4,"2024-07-03T13:31:17.264",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030738,1720013477274,-573.14,0.00021917,4,"2024-07-03T13:31:17.274",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030739,1720013477284,-500.0,0.00021917,4,"2024-07-03T13:31:17.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030740,1720013477293,-500.0,0.00021917,4,"2024-07-03T13:31:17.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030741,1720013477302,-573.14,0.00021917,4,"2024-07-03T13:31:17.302",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030742,1720013477311,-500.0,0.00021917,4,"2024-07-03T13:31:17.311",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030743,1720013477332,-500.0,0.00021917,4,"2024-07-03T13:31:17.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030744,1720013477345,-1459.97,0.00021917,4,"2024-07-03T13:31:17.345",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030745,1720013477355,-500.0,0.00021917,4,"2024-07-03T13:31:17.355",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030746,1720013477365,-573.14,0.00021917,4,"2024-07-03T13:31:17.365",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030747,1720013477375,-500.0,0.00021917,4,"2024-07-03T13:31:17.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030748,1720013477385,-500.0,0.00021917,4,"2024-07-03T13:31:17.385",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030749,1720013477394,-605.05,0.00021917,4,"2024-07-03T13:31:17.394",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030750,1720013477403,-482.24085716,0.00021917,4,"2024-07-03T13:31:17.403",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030751,1720013477412,-618.58,0.00021917,4,"2024-07-03T13:31:17.412",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030752,1720013477424,-573.14,0.00021917,4,"2024-07-03T13:31:17.424",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030753,1720013477433,-500.0,0.00021917,4,"2024-07-03T13:31:17.433",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030754,1720013477442,-500.0,0.00021917,4,"2024-07-03T13:31:17.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030755,1720013477451,-1459.97,0.00021917,4,"2024-07-03T13:31:17.451",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030756,1720013477460,-573.14,0.00021917,4,"2024-07-03T13:31:17.460",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030757,1720013477469,-500.0,0.00021917,4,"2024-07-03T13:31:17.469",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030758,1720013477478,-500.0,0.00021917,4,"2024-07-03T13:31:17.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030759,1720013477487,-605.05,0.00021917,4,"2024-07-03T13:31:17.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030760,1720013477495,-1459.97,0.00021917,4,"2024-07-03T13:31:17.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030761,1720013477504,-500.0,0.00021917,4,"2024-07-03T13:31:17.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030762,1720013477514,-500.0,0.00021917,4,"2024-07-03T13:31:17.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030763,1720013477524,-500.0,0.00021917,4,"2024-07-03T13:31:17.524",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030764,1720013477533,-573.14,0.00021917,4,"2024-07-03T13:31:17.533",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030765,1720013477542,-500.0,0.00021917,4,"2024-07-03T13:31:17.542",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030766,1720013477551,-1459.97,0.00021917,4,"2024-07-03T13:31:17.551",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030767,1720013477561,-605.05,0.00021917,4,"2024-07-03T13:31:17.561",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030768,1720013477570,-500.0,0.00021917,4,"2024-07-03T13:31:17.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030769,1720013477578,-573.14,0.00021917,4,"2024-07-03T13:31:17.578",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030770,1720013477587,-500.0,0.00021917,4,"2024-07-03T13:31:17.587",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030771,1720013477596,-500.0,0.00021917,4,"2024-07-03T13:31:17.596",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030772,1720013477605,-500.0,0.00021917,4,"2024-07-03T13:31:17.605",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030773,1720013477614,-573.14,0.00021917,4,"2024-07-03T13:31:17.614",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030774,1720013477623,-500.0,0.00021917,4,"2024-07-03T13:31:17.623",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030775,1720013477634,-500.0,0.00021917,4,"2024-07-03T13:31:17.634",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030776,1720013477644,-573.14,0.00021917,4,"2024-07-03T13:31:17.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030777,1720013477652,-1459.97,0.00021917,4,"2024-07-03T13:31:17.652",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030778,1720013477661,-500.0,0.00021917,4,"2024-07-03T13:31:17.661",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030779,1720013477671,-500.0,0.00021917,4,"2024-07-03T13:31:17.671",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030780,1720013477680,-573.3,0.00021917,4,"2024-07-03T13:31:17.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030781,1720013477689,-500.0,0.00021917,4,"2024-07-03T13:31:17.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030782,1720013477698,-500.0,0.00021917,4,"2024-07-03T13:31:17.698",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030783,1720013477707,-500.0,0.00021917,4,"2024-07-03T13:31:17.707",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030784,1720013477716,-605.05,0.00021917,4,"2024-07-03T13:31:17.716",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030785,1720013477725,-500.0,0.00021917,4,"2024-07-03T13:31:17.725",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030786,1720013477734,-500.0,0.00021917,4,"2024-07-03T13:31:17.734",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030787,1720013477743,-500.0,0.00021917,4,"2024-07-03T13:31:17.743",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030788,1720013477752,-500.0,0.00021917,4,"2024-07-03T13:31:17.752",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030789,1720013477761,-605.05,0.00021917,4,"2024-07-03T13:31:17.761",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030790,1720013477770,-500.0,0.00021917,4,"2024-07-03T13:31:17.770",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030791,1720013477780,-500.0,0.00021917,4,"2024-07-03T13:31:17.780",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030792,1720013477789,-500.0,0.00021917,4,"2024-07-03T13:31:17.789",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030793,1720013477798,-1459.97,0.00021917,4,"2024-07-03T13:31:17.798",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030794,1720013477807,-500.0,0.00021917,4,"2024-07-03T13:31:17.807",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030795,1720013477816,-500.0,0.00021917,4,"2024-07-03T13:31:17.816",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030796,1720013477825,-500.0,0.00021917,4,"2024-07-03T13:31:17.825",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030797,1720013477834,-500.0,0.00021917,4,"2024-07-03T13:31:17.834",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030798,1720013477843,-500.0,0.00021917,4,"2024-07-03T13:31:17.843",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030799,1720013477852,-500.0,0.00021917,4,"2024-07-03T13:31:17.852",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030800,1720013477861,-500.0,0.00021917,4,"2024-07-03T13:31:17.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030801,1720013477871,-500.0,0.00021917,4,"2024-07-03T13:31:17.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030802,1720013477881,-500.0,0.00021917,4,"2024-07-03T13:31:17.881",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030803,1720013478005,-605.05,0.00021917,4,"2024-07-03T13:31:18.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030804,1720013478015,-500.0,0.00021917,4,"2024-07-03T13:31:18.015",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030805,1720013478024,-537.22395097,0.00021917,4,"2024-07-03T13:31:18.024",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030806,1720013478033,-500.0,0.00021917,4,"2024-07-03T13:31:18.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030807,1720013478043,-500.0,0.00021917,4,"2024-07-03T13:31:18.043",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030808,1720013478052,-500.0,0.00021917,4,"2024-07-03T13:31:18.052",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030809,1720013478062,-500.0,0.00021917,4,"2024-07-03T13:31:18.062",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030810,1720013478071,-500.0,0.00021917,4,"2024-07-03T13:31:18.071",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030811,1720013478080,-500.0,0.00021917,4,"2024-07-03T13:31:18.080",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030812,1720013478090,-500.0,0.00021917,4,"2024-07-03T13:31:18.090",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030813,1720013478099,-500.0,0.00021917,4,"2024-07-03T13:31:18.099",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030814,1720013478108,-500.0,0.00021917,4,"2024-07-03T13:31:18.108",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030815,1720013478118,-500.0,0.00021917,4,"2024-07-03T13:31:18.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030816,1720013478127,-500.0,0.00021917,4,"2024-07-03T13:31:18.127",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030817,1720013478140,-500.0,0.00021917,4,"2024-07-03T13:31:18.140",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030818,1720013478149,-498.14328904,0.00021917,4,"2024-07-03T13:31:18.149",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030819,1720013478158,-1459.97,0.00021917,4,"2024-07-03T13:31:18.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030820,1720013478167,-166.91,0.00021917,4,"2024-07-03T13:31:18.167",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030821,1720013478177,-500.0,0.00021917,4,"2024-07-03T13:31:18.177",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030822,1720013478186,-500.0,0.00021917,4,"2024-07-03T13:31:18.186",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030823,1720013478195,-500.0,0.00021917,4,"2024-07-03T13:31:18.195",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030824,1720013478204,-500.0,0.00021917,4,"2024-07-03T13:31:18.204",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030825,1720013478213,-500.0,0.00021917,4,"2024-07-03T13:31:18.213",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030826,1720013478222,-605.05,0.00021917,4,"2024-07-03T13:31:18.222",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030827,1720013478231,-1459.97,0.00021917,4,"2024-07-03T13:31:18.231",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030828,1720013478240,-500.0,0.00021917,4,"2024-07-03T13:31:18.240",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030829,1720013478250,-500.0,0.00021917,4,"2024-07-03T13:31:18.250",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030830,1720013478260,-1459.97891032,0.00021917,4,"2024-07-03T13:31:18.260",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030831,1720013478270,-500.0,0.00021917,4,"2024-07-03T13:31:18.270",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030832,1720013478279,-500.0,0.00021917,4,"2024-07-03T13:31:18.279",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030833,1720013478288,-605.05,0.00021917,4,"2024-07-03T13:31:18.288",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030834,1720013478298,-190.28,0.00021917,4,"2024-07-03T13:31:18.298",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030835,1720013478307,-500.0,0.00021917,4,"2024-07-03T13:31:18.307",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030836,1720013478316,-867.36,0.00021917,4,"2024-07-03T13:31:18.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030837,1720013478326,-605.05,0.00021917,4,"2024-07-03T13:31:18.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030838,1720013478339,-500.0,0.00021917,4,"2024-07-03T13:31:18.339",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030839,1720013478349,-500.0,0.00021917,4,"2024-07-03T13:31:18.349",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030840,1720013478359,-867.36,0.00021917,4,"2024-07-03T13:31:18.359",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030841,1720013478368,-500.0,0.00021917,4,"2024-07-03T13:31:18.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030842,1720013478377,-500.0,0.00021917,4,"2024-07-03T13:31:18.377",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030843,1720013478389,-867.36,0.00021917,4,"2024-07-03T13:31:18.389",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030844,1720013478398,-500.0,0.00021917,4,"2024-07-03T13:31:18.398",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030845,1720013478407,-500.0,0.00021917,4,"2024-07-03T13:31:18.407",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030846,1720013478416,-867.36,0.00021917,4,"2024-07-03T13:31:18.416",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030847,1720013478429,-605.05,0.00021917,4,"2024-07-03T13:31:18.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030848,1720013478438,-500.0,0.00021917,4,"2024-07-03T13:31:18.438",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030849,1720013478447,-867.36,0.00021917,4,"2024-07-03T13:31:18.447",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030850,1720013478457,-500.0,0.00021917,4,"2024-07-03T13:31:18.457",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030851,1720013478466,-500.0,0.00021917,4,"2024-07-03T13:31:18.466",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030852,1720013478476,-500.0,0.00021917,4,"2024-07-03T13:31:18.476",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030853,1720013478485,-867.36,0.00021917,4,"2024-07-03T13:31:18.485",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030854,1720013478494,-500.0,0.00021917,4,"2024-07-03T13:31:18.494",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030855,1720013478503,-500.0,0.00021917,4,"2024-07-03T13:31:18.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030856,1720013478512,-867.36,0.00021917,4,"2024-07-03T13:31:18.512",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030857,1720013478521,-867.36,0.00021917,4,"2024-07-03T13:31:18.521",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030858,1720013478530,-500.0,0.00021917,4,"2024-07-03T13:31:18.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030859,1720013478539,-500.0,0.00021917,4,"2024-07-03T13:31:18.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030860,1720013478548,-867.36,0.00021917,4,"2024-07-03T13:31:18.548",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030861,1720013478557,-605.05,0.00021917,4,"2024-07-03T13:31:18.557",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030862,1720013478566,-500.0,0.00021917,4,"2024-07-03T13:31:18.566",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030863,1720013478575,-867.36,0.00021917,4,"2024-07-03T13:31:18.575",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030864,1720013478584,-500.0,0.00021917,4,"2024-07-03T13:31:18.584",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030865,1720013478593,-867.36,0.00021917,4,"2024-07-03T13:31:18.593",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030866,1720013478602,-500.0,0.00021917,4,"2024-07-03T13:31:18.602",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030867,1720013478611,-867.36,0.00021917,4,"2024-07-03T13:31:18.611",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030868,1720013478620,-500.0,0.00021917,4,"2024-07-03T13:31:18.620",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030869,1720013478629,-867.36,0.00021917,4,"2024-07-03T13:31:18.629",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030870,1720013478640,-605.05,0.00021917,4,"2024-07-03T13:31:18.640",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030871,1720013478649,-867.36,0.00021917,4,"2024-07-03T13:31:18.649",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030872,1720013478658,-867.36,0.00021917,4,"2024-07-03T13:31:18.658",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030873,1720013478667,-867.36,0.00021917,4,"2024-07-03T13:31:18.667",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030874,1720013478676,-500.0,0.00021917,4,"2024-07-03T13:31:18.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030875,1720013478685,-605.05,0.00021917,4,"2024-07-03T13:31:18.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030876,1720013478694,-500.0,0.00021917,4,"2024-07-03T13:31:18.694",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030877,1720013478704,-500.0,0.00021917,4,"2024-07-03T13:31:18.704",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030878,1720013478713,-500.0,0.00021917,4,"2024-07-03T13:31:18.713",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030879,1720013478722,-867.36,0.00021917,4,"2024-07-03T13:31:18.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030880,1720013478731,-500.0,0.00021917,4,"2024-07-03T13:31:18.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030881,1720013478740,-500.0,0.00021917,4,"2024-07-03T13:31:18.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030882,1720013478750,-605.05,0.00021917,4,"2024-07-03T13:31:18.750",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030883,1720013478759,-867.36,0.00021917,4,"2024-07-03T13:31:18.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030884,1720013478768,-500.0,0.00021917,4,"2024-07-03T13:31:18.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030885,1720013478778,-500.0,0.00021917,4,"2024-07-03T13:31:18.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030886,1720013478787,-605.05,0.00021917,4,"2024-07-03T13:31:18.787",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030887,1720013478796,-867.36,0.00021917,4,"2024-07-03T13:31:18.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030888,1720013478806,-500.0,0.00021917,4,"2024-07-03T13:31:18.806",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030889,1720013478815,-867.36,0.00021917,4,"2024-07-03T13:31:18.815",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030890,1720013478839,-500.0,0.00021917,4,"2024-07-03T13:31:18.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030891,1720013478856,-500.0,0.00021917,4,"2024-07-03T13:31:18.856",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030892,1720013478875,-500.0,0.00021917,4,"2024-07-03T13:31:18.875",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030893,1720013478898,-867.36,0.00021917,4,"2024-07-03T13:31:18.898",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030894,1720013478916,-605.05,0.00021917,4,"2024-07-03T13:31:18.916",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030895,1720013478934,-500.0,0.00021917,4,"2024-07-03T13:31:18.934",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030896,1720013478951,-500.0,0.00021917,4,"2024-07-03T13:31:18.951",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030897,1720013478965,-500.0,0.00021917,4,"2024-07-03T13:31:18.965",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030898,1720013478984,-867.36,0.00021917,4,"2024-07-03T13:31:18.984",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030899,1720013479005,-500.0,0.00021917,4,"2024-07-03T13:31:19.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030900,1720013479018,-500.0,0.00021917,4,"2024-07-03T13:31:19.018",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030901,1720013479035,-867.36,0.00021917,4,"2024-07-03T13:31:19.035",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030902,1720013479051,-496.40567126,0.00021917,4,"2024-07-03T13:31:19.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030903,1720013479068,-500.0,0.00021917,4,"2024-07-03T13:31:19.068",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030904,1720013479082,-867.53684872,0.00021917,4,"2024-07-03T13:31:19.082",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030905,1720013479097,-605.05,0.00021917,4,"2024-07-03T13:31:19.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030906,1720013479113,-500.0,0.00021917,4,"2024-07-03T13:31:19.113",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030907,1720013479129,-500.0,0.00021917,4,"2024-07-03T13:31:19.129",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030908,1720013479146,-500.0,0.00021917,4,"2024-07-03T13:31:19.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030909,1720013479161,-605.05,0.00021917,4,"2024-07-03T13:31:19.161",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030910,1720013479177,-500.0,0.00021917,4,"2024-07-03T13:31:19.177",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030911,1720013479193,-500.0,0.00021917,4,"2024-07-03T13:31:19.193",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030912,1720013479208,-626.00924356,0.00021917,4,"2024-07-03T13:31:19.208",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030913,1720013479223,-500.0,0.00021917,4,"2024-07-03T13:31:19.223",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030914,1720013479239,-605.05,0.00021917,4,"2024-07-03T13:31:19.239",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030915,1720013479253,-500.0,0.00021917,4,"2024-07-03T13:31:19.253",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030916,1720013479268,-500.0,0.00021917,4,"2024-07-03T13:31:19.268",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030917,1720013479284,-500.0,0.00021917,4,"2024-07-03T13:31:19.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030918,1720013479298,-500.0,0.00021917,4,"2024-07-03T13:31:19.298",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030919,1720013479312,-500.0,0.00021917,4,"2024-07-03T13:31:19.312",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030920,1720013479327,-500.0,0.00021917,4,"2024-07-03T13:31:19.327",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030921,1720013479342,-605.05,0.00021917,4,"2024-07-03T13:31:19.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030922,1720013479361,-500.0,0.00021917,4,"2024-07-03T13:31:19.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030923,1720013479375,-500.0,0.00021917,4,"2024-07-03T13:31:19.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030924,1720013479393,-500.0,0.00021917,4,"2024-07-03T13:31:19.393",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030925,1720013479408,-500.0,0.00021917,4,"2024-07-03T13:31:19.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030926,1720013479422,-500.0,0.00021917,4,"2024-07-03T13:31:19.422",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030927,1720013479441,-500.0,0.00021917,4,"2024-07-03T13:31:19.441",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030928,1720013479456,-500.0,0.00021917,4,"2024-07-03T13:31:19.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030929,1720013479470,-500.0,0.00021917,4,"2024-07-03T13:31:19.470",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030930,1720013479485,-500.0,0.00021917,4,"2024-07-03T13:31:19.485",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030931,1720013479499,-500.0,0.00021917,4,"2024-07-03T13:31:19.499",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030932,1720013479514,-500.0,0.00021917,4,"2024-07-03T13:31:19.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030933,1720013479529,-500.0,0.00021917,4,"2024-07-03T13:31:19.529",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030934,1720013479543,-605.05,0.00021917,4,"2024-07-03T13:31:19.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030935,1720013479558,-642.36,0.00021917,4,"2024-07-03T13:31:19.558",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030936,1720013479573,-642.36,0.00021917,4,"2024-07-03T13:31:19.573",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030937,1720013479587,-500.0,0.00021917,4,"2024-07-03T13:31:19.587",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030938,1720013479601,-500.0,0.00021917,4,"2024-07-03T13:31:19.601",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030939,1720013479615,-366.25,0.00021917,4,"2024-07-03T13:31:19.615",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030940,1720013479629,-642.36,0.00021917,4,"2024-07-03T13:31:19.629",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030941,1720013479645,-500.0,0.00021917,4,"2024-07-03T13:31:19.645",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030942,1720013479659,-500.7,0.00021917,4,"2024-07-03T13:31:19.659",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030943,1720013479673,-500.0,0.00021917,4,"2024-07-03T13:31:19.673",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030944,1720013479687,-500.0,0.00021917,4,"2024-07-03T13:31:19.687",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030945,1720013479702,-605.05,0.00021917,4,"2024-07-03T13:31:19.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030946,1720013479716,-500.0,0.00021917,4,"2024-07-03T13:31:19.716",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030947,1720013479728,-500.0,0.00021917,4,"2024-07-03T13:31:19.728",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030948,1720013479737,-500.0,0.00021917,4,"2024-07-03T13:31:19.737",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030949,1720013479746,-642.36,0.00021917,4,"2024-07-03T13:31:19.746",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030950,1720013479755,-500.0,0.00021917,4,"2024-07-03T13:31:19.755",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030951,1720013479764,-500.0,0.00021917,4,"2024-07-03T13:31:19.764",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030952,1720013479772,-500.0,0.00021917,4,"2024-07-03T13:31:19.772",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030953,1720013479781,-605.05,0.00021917,4,"2024-07-03T13:31:19.781",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030954,1720013479790,-500.0,0.00021917,4,"2024-07-03T13:31:19.790",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030955,1720013479799,-283.9488199,0.00021917,4,"2024-07-03T13:31:19.799",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030956,1720013479808,-500.0,0.00021917,4,"2024-07-03T13:31:19.808",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030957,1720013479817,-642.36,0.00021917,4,"2024-07-03T13:31:19.817",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030958,1720013479826,-500.0,0.00021917,4,"2024-07-03T13:31:19.826",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030959,1720013479835,-500.0,0.00021917,4,"2024-07-03T13:31:19.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030960,1720013479843,-500.0,0.00021917,4,"2024-07-03T13:31:19.843",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030961,1720013479852,-642.36,0.00021917,4,"2024-07-03T13:31:19.852",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030962,1720013479861,-500.0,0.00021917,4,"2024-07-03T13:31:19.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030963,1720013479870,-500.0,0.00021917,4,"2024-07-03T13:31:19.870",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030964,1720013479880,-642.36,0.00021917,4,"2024-07-03T13:31:19.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030965,1720013479893,-605.05943756,0.00021917,4,"2024-07-03T13:31:19.893",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030966,1720013479902,-500.0,0.00021917,4,"2024-07-03T13:31:19.902",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030967,1720013479915,-500.0,0.00021917,4,"2024-07-03T13:31:19.915",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030968,1720013479924,-642.36,0.00021917,4,"2024-07-03T13:31:19.924",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030969,1720013479933,-500.0,0.00021917,4,"2024-07-03T13:31:19.933",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030970,1720013479943,-500.0,0.00021917,4,"2024-07-03T13:31:19.943",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030971,1720013479956,-642.36,0.00021917,4,"2024-07-03T13:31:19.956",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030972,1720013479965,-500.0,0.00021917,4,"2024-07-03T13:31:19.965",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030973,1720013479975,-500.0,0.00021917,4,"2024-07-03T13:31:19.975",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030974,1720013479985,-500.0,0.00021917,4,"2024-07-03T13:31:19.985",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030975,1720013479994,-642.36,0.00021917,4,"2024-07-03T13:31:19.994",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030976,1720013480330,-566.69758907,0.00021917,4,"2024-07-03T13:31:20.330",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030977,1720013480353,-500.0,0.00021917,4,"2024-07-03T13:31:20.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030978,1720013480364,-500.0,0.00021917,4,"2024-07-03T13:31:20.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030979,1720013480374,-642.36,0.00021917,4,"2024-07-03T13:31:20.374",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030980,1720013480387,-500.0,0.00021917,4,"2024-07-03T13:31:20.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030981,1720013480396,-500.0,0.00021917,4,"2024-07-03T13:31:20.396",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030982,1720013480405,-642.36,0.00021917,4,"2024-07-03T13:31:20.405",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030983,1720013480416,-500.0,0.00021917,4,"2024-07-03T13:31:20.416",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030984,1720013480425,-500.0,0.00021917,4,"2024-07-03T13:31:20.425",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030985,1720013480435,-500.0,0.00021917,4,"2024-07-03T13:31:20.435",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030986,1720013480445,-642.36,0.00021917,4,"2024-07-03T13:31:20.445",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030987,1720013480454,-500.0,0.00021917,4,"2024-07-03T13:31:20.454",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030988,1720013480463,-500.0,0.00021917,4,"2024-07-03T13:31:20.463",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030989,1720013480472,-642.36,0.00021917,4,"2024-07-03T13:31:20.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030990,1720013480482,-500.0,0.00021917,4,"2024-07-03T13:31:20.482",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030991,1720013480491,-500.0,0.00021917,4,"2024-07-03T13:31:20.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030992,1720013480500,-500.0,0.00021917,4,"2024-07-03T13:31:20.500",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030993,1720013480509,-500.0,0.00021917,4,"2024-07-03T13:31:20.509",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030994,1720013480519,-642.36,0.00021917,4,"2024-07-03T13:31:20.519",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030995,1720013480527,-500.0,0.00021917,4,"2024-07-03T13:31:20.527",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030996,1720013480537,-500.0,0.00021917,4,"2024-07-03T13:31:20.537",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030997,1720013480546,-500.0,0.00021917,4,"2024-07-03T13:31:20.546",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030998,1720013480555,-642.36,0.00021917,4,"2024-07-03T13:31:20.555",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331030999,1720013480565,-500.0,0.00021917,4,"2024-07-03T13:31:20.565",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031000,1720013480574,-500.0,0.00021917,4,"2024-07-03T13:31:20.574",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031001,1720013480583,-500.0,0.00021917,4,"2024-07-03T13:31:20.583",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031002,1720013480591,-642.36,0.00021917,4,"2024-07-03T13:31:20.591",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031003,1720013480600,-500.0,0.00021917,4,"2024-07-03T13:31:20.600",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031004,1720013480610,-500.0,0.00021917,4,"2024-07-03T13:31:20.610",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031005,1720013480618,-500.0,0.00021917,4,"2024-07-03T13:31:20.618",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031006,1720013480627,-642.36,0.00021917,4,"2024-07-03T13:31:20.627",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031007,1720013480638,-500.0,0.00021917,4,"2024-07-03T13:31:20.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031008,1720013480647,-500.0,0.00021917,4,"2024-07-03T13:31:20.647",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031009,1720013480657,-500.0,0.00021917,4,"2024-07-03T13:31:20.657",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031010,1720013480666,-642.36,0.00021917,4,"2024-07-03T13:31:20.666",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031011,1720013480676,-500.0,0.00021917,4,"2024-07-03T13:31:20.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031012,1720013480685,-498.02815956,0.00021917,4,"2024-07-03T13:31:20.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031013,1720013480694,-500.0,0.00021917,4,"2024-07-03T13:31:20.694",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031014,1720013480703,-642.36,0.00021917,4,"2024-07-03T13:31:20.703",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031015,1720013480712,-500.0,0.00021917,4,"2024-07-03T13:31:20.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031016,1720013480721,-500.0,0.00021917,4,"2024-07-03T13:31:20.721",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031017,1720013480730,-500.0,0.00021917,4,"2024-07-03T13:31:20.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031018,1720013480739,-500.0,0.00021917,4,"2024-07-03T13:31:20.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031019,1720013480748,-500.0,0.00021917,4,"2024-07-03T13:31:20.748",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031020,1720013480757,-500.0,0.00021917,4,"2024-07-03T13:31:20.757",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031021,1720013480766,-500.0,0.00021917,4,"2024-07-03T13:31:20.766",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031022,1720013480775,-642.36,0.00021917,4,"2024-07-03T13:31:20.775",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031023,1720013480784,-1117.69,0.00021917,4,"2024-07-03T13:31:20.784",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031024,1720013480793,-500.0,0.00021917,4,"2024-07-03T13:31:20.793",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031025,1720013480803,-500.0,0.00021917,4,"2024-07-03T13:31:20.803",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031026,1720013480812,-542.22,0.00021917,4,"2024-07-03T13:31:20.812",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031027,1720013480822,-642.36,0.00021917,4,"2024-07-03T13:31:20.822",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031028,1720013480831,-1117.69,0.00021917,4,"2024-07-03T13:31:20.831",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031029,1720013480840,-500.0,0.00021917,4,"2024-07-03T13:31:20.840",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031030,1720013480850,-500.0,0.00021917,4,"2024-07-03T13:31:20.850",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031031,1720013480860,-642.36,0.00021917,4,"2024-07-03T13:31:20.860",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031032,1720013480870,-1117.69,0.00021917,4,"2024-07-03T13:31:20.870",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031033,1720013480879,-500.0,0.00021917,4,"2024-07-03T13:31:20.879",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031034,1720013480891,-500.0,0.00021917,4,"2024-07-03T13:31:20.891",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031035,1720013480900,-500.0,0.00021917,4,"2024-07-03T13:31:20.900",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031036,1720013480909,-500.0,0.00021917,4,"2024-07-03T13:31:20.909",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031037,1720013480918,-642.56,0.00021917,4,"2024-07-03T13:31:20.918",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031038,1720013480929,-1117.69,0.00021917,4,"2024-07-03T13:31:20.929",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031039,1720013480938,-636.81,0.00021917,4,"2024-07-03T13:31:20.938",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031040,1720013480949,-500.0,0.00021917,4,"2024-07-03T13:31:20.949",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031041,1720013480959,-500.0,0.00021917,4,"2024-07-03T13:31:20.959",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031042,1720013480970,-1117.69,0.00021917,4,"2024-07-03T13:31:20.970",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031043,1720013480979,-500.0,0.00021917,4,"2024-07-03T13:31:20.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031044,1720013480989,-500.0,0.00021917,4,"2024-07-03T13:31:20.989",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031045,1720013480998,-500.0,0.00021917,4,"2024-07-03T13:31:20.998",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031046,1720013481007,-500.0,0.00021917,4,"2024-07-03T13:31:21.007",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031047,1720013481016,-500.0,0.00021917,4,"2024-07-03T13:31:21.016",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031048,1720013481026,-1117.69,0.00021917,4,"2024-07-03T13:31:21.026",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031049,1720013481036,-500.0,0.00021917,4,"2024-07-03T13:31:21.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031050,1720013481045,-500.0,0.00021917,4,"2024-07-03T13:31:21.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031051,1720013481054,-500.0,0.00021917,4,"2024-07-03T13:31:21.054",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031052,1720013481063,-1117.69,0.00021917,4,"2024-07-03T13:31:21.063",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031053,1720013481073,-190.25,0.00021917,4,"2024-07-03T13:31:21.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031054,1720013481083,-1117.69,0.00021917,4,"2024-07-03T13:31:21.083",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031055,1720013481093,-500.0,0.00021917,4,"2024-07-03T13:31:21.093",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031056,1720013481103,-500.0,0.00021917,4,"2024-07-03T13:31:21.103",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031057,1720013481112,-1117.69,0.00021917,4,"2024-07-03T13:31:21.112",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031058,1720013481122,-1117.69,0.00021917,4,"2024-07-03T13:31:21.122",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031059,1720013481131,-500.0,0.00021917,4,"2024-07-03T13:31:21.131",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031060,1720013481146,-1117.69,0.00021917,4,"2024-07-03T13:31:21.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031061,1720013481155,-500.0,0.00021917,4,"2024-07-03T13:31:21.155",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031062,1720013481165,-1117.69,0.00021917,4,"2024-07-03T13:31:21.165",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031063,1720013481174,-500.0,0.00021917,4,"2024-07-03T13:31:21.174",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031064,1720013481183,-500.0,0.00021917,4,"2024-07-03T13:31:21.183",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031065,1720013481192,-1117.69,0.00021917,4,"2024-07-03T13:31:21.192",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031066,1720013481201,-500.0,0.00021917,4,"2024-07-03T13:31:21.201",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031067,1720013481211,-1117.69,0.00021917,4,"2024-07-03T13:31:21.211",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031068,1720013481219,-500.0,0.00021917,4,"2024-07-03T13:31:21.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031069,1720013481228,-500.0,0.00021917,4,"2024-07-03T13:31:21.228",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031070,1720013481238,-1117.69,0.00021917,4,"2024-07-03T13:31:21.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031071,1720013481247,-500.0,0.00021917,4,"2024-07-03T13:31:21.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031072,1720013481256,-1117.69,0.00021917,4,"2024-07-03T13:31:21.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031073,1720013481265,-500.0,0.00021917,4,"2024-07-03T13:31:21.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031074,1720013481275,-1117.69,0.00021917,4,"2024-07-03T13:31:21.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031075,1720013481284,-432.48,0.00021917,4,"2024-07-03T13:31:21.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031076,1720013481293,-500.0,0.00021917,4,"2024-07-03T13:31:21.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031077,1720013481303,-1117.69,0.00021917,4,"2024-07-03T13:31:21.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031078,1720013481312,-500.0,0.00021917,4,"2024-07-03T13:31:21.312",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031079,1720013481321,-1117.69,0.00021917,4,"2024-07-03T13:31:21.321",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031080,1720013481330,-500.0,0.00021917,4,"2024-07-03T13:31:21.330",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031081,1720013481340,-500.0,0.00021917,4,"2024-07-03T13:31:21.340",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031082,1720013481353,-1117.69,0.00021917,4,"2024-07-03T13:31:21.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031083,1720013481363,-500.0,0.00021917,4,"2024-07-03T13:31:21.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031084,1720013481372,-500.0,0.00021917,4,"2024-07-03T13:31:21.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031085,1720013481381,-1117.69,0.00021917,4,"2024-07-03T13:31:21.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031086,1720013481397,-500.0,0.00021917,4,"2024-07-03T13:31:21.397",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031087,1720013481406,-500.0,0.00021917,4,"2024-07-03T13:31:21.406",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031088,1720013481415,-1117.69,0.00021917,4,"2024-07-03T13:31:21.415",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031089,1720013481424,-500.0,0.00021917,4,"2024-07-03T13:31:21.424",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031090,1720013481434,-430.62880955,0.00021917,4,"2024-07-03T13:31:21.434",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031091,1720013481443,-784.23,0.00021917,4,"2024-07-03T13:31:21.443",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031092,1720013481452,-1117.69,0.00021917,4,"2024-07-03T13:31:21.452",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031093,1720013481461,-500.0,0.00021917,4,"2024-07-03T13:31:21.461",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031094,1720013481471,-784.23,0.00021917,4,"2024-07-03T13:31:21.471",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031095,1720013481481,-500.0,0.00021917,4,"2024-07-03T13:31:21.481",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031096,1720013481490,-1117.71765663,0.00021917,4,"2024-07-03T13:31:21.490",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031097,1720013481500,-791.07,0.00021917,4,"2024-07-03T13:31:21.500",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031098,1720013481509,-500.0,0.00021917,4,"2024-07-03T13:31:21.509",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031099,1720013481518,-500.0,0.00021917,4,"2024-07-03T13:31:21.518",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031100,1720013481528,-784.23,0.00021917,4,"2024-07-03T13:31:21.528",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031101,1720013481537,-500.0,0.00021917,4,"2024-07-03T13:31:21.537",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031102,1720013481547,-784.23,0.00021917,4,"2024-07-03T13:31:21.547",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031103,1720013481556,-500.0,0.00021917,4,"2024-07-03T13:31:21.556",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031104,1720013481565,-500.0,0.00021917,4,"2024-07-03T13:31:21.565",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031105,1720013481574,-784.23,0.00021917,4,"2024-07-03T13:31:21.574",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031106,1720013481583,-791.07,0.00021917,4,"2024-07-03T13:31:21.583",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031107,1720013481593,-500.0,0.00021917,4,"2024-07-03T13:31:21.593",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031108,1720013481602,-315.01,0.00021917,4,"2024-07-03T13:31:21.602",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031109,1720013481611,-784.23,0.00021917,4,"2024-07-03T13:31:21.611",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031110,1720013481620,-500.0,0.00021917,4,"2024-07-03T13:31:21.620",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031111,1720013481630,-784.23,0.00021917,4,"2024-07-03T13:31:21.630",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031112,1720013481641,-784.23,0.00021917,4,"2024-07-03T13:31:21.641",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031113,1720013481650,-791.07,0.00021917,4,"2024-07-03T13:31:21.650",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031114,1720013481659,-500.0,0.00021917,4,"2024-07-03T13:31:21.659",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031115,1720013481669,-151.0,0.00021917,2,"2024-07-03T13:31:21.669",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031116,1720013481678,-500.0,0.00021917,4,"2024-07-03T13:31:21.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031117,1720013481688,-784.23,0.00021917,4,"2024-07-03T13:31:21.688",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031118,1720013481697,-500.0,0.00021917,4,"2024-07-03T13:31:21.697",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031119,1720013481706,-500.0,0.00021917,4,"2024-07-03T13:31:21.706",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031120,1720013481715,-151.0,0.00021917,2,"2024-07-03T13:31:21.715",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031121,1720013481724,-784.23,0.00021917,4,"2024-07-03T13:31:21.724",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031122,1720013481733,-500.0,0.00021917,4,"2024-07-03T13:31:21.733",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031123,1720013481742,-500.0,0.00021917,4,"2024-07-03T13:31:21.742",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031124,1720013481751,-791.07,0.00021917,4,"2024-07-03T13:31:21.751",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031125,1720013481760,-500.0,0.00021917,4,"2024-07-03T13:31:21.760",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031126,1720013481769,-784.23,0.00021917,4,"2024-07-03T13:31:21.769",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031127,1720013481778,-500.0,0.00021917,4,"2024-07-03T13:31:21.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031128,1720013481788,-500.0,0.00021917,4,"2024-07-03T13:31:21.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031129,1720013481797,-784.23,0.00021917,4,"2024-07-03T13:31:21.797",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031130,1720013481806,-791.07,0.00021917,4,"2024-07-03T13:31:21.806",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031131,1720013481815,-500.0,0.00021917,4,"2024-07-03T13:31:21.815",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031132,1720013481824,-500.0,0.00021917,4,"2024-07-03T13:31:21.824",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031133,1720013481833,-501.34426724,0.00021917,4,"2024-07-03T13:31:21.833",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031134,1720013481842,-151.0,0.00021917,2,"2024-07-03T13:31:21.842",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031135,1720013481852,-784.23,0.00021917,4,"2024-07-03T13:31:21.852",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031136,1720013481861,-614.93968497,0.00021917,4,"2024-07-03T13:31:21.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031137,1720013481872,-784.23,0.00021917,4,"2024-07-03T13:31:21.872",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031138,1720013481881,-151.0,0.00021917,2,"2024-07-03T13:31:21.881",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031139,1720013481893,-784.23,0.00021917,4,"2024-07-03T13:31:21.893",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031140,1720013481903,-151.0,0.00021917,2,"2024-07-03T13:31:21.903",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031141,1720013481912,-791.07,0.00021917,4,"2024-07-03T13:31:21.912",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031142,1720013481921,-784.23,0.00021917,4,"2024-07-03T13:31:21.921",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031143,1720013481931,-188.557892,0.00021917,2,"2024-07-03T13:31:21.931",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031144,1720013481940,-784.23,0.00021917,4,"2024-07-03T13:31:21.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031145,1720013481950,-791.07,0.00021917,4,"2024-07-03T13:31:21.950",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031146,1720013481960,-784.23,0.00021917,4,"2024-07-03T13:31:21.960",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031147,1720013481970,-784.23,0.00021917,4,"2024-07-03T13:31:21.970",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031148,1720013481980,-1543.01,0.00021917,4,"2024-07-03T13:31:21.980",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031149,1720013481990,-500.0,0.00021917,4,"2024-07-03T13:31:21.990",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031150,1720013482000,-791.07,0.00021917,4,"2024-07-03T13:31:22.000",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031151,1720013482011,-784.23,0.00021917,4,"2024-07-03T13:31:22.011",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031152,1720013482021,-1543.01,0.00021917,4,"2024-07-03T13:31:22.021",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031153,1720013482030,-500.0,0.00021917,4,"2024-07-03T13:31:22.030",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031154,1720013482040,-784.23,0.00021917,4,"2024-07-03T13:31:22.040",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031155,1720013482049,-1543.01,0.00021917,4,"2024-07-03T13:31:22.049",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031156,1720013482059,-500.0,0.00021917,4,"2024-07-03T13:31:22.059",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031157,1720013482068,-791.07,0.00021917,4,"2024-07-03T13:31:22.068",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031158,1720013482077,-500.0,0.00021917,4,"2024-07-03T13:31:22.077",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031159,1720013482087,-500.0,0.00021917,4,"2024-07-03T13:31:22.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031160,1720013482096,-784.23,0.00021917,4,"2024-07-03T13:31:22.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031161,1720013482106,-1543.01,0.00021917,4,"2024-07-03T13:31:22.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031162,1720013482115,-500.0,0.00021917,4,"2024-07-03T13:31:22.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031163,1720013482124,-500.0,0.00021917,4,"2024-07-03T13:31:22.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031164,1720013482133,-784.23,0.00021917,4,"2024-07-03T13:31:22.133",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031165,1720013482148,-1543.01,0.00021917,4,"2024-07-03T13:31:22.148",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031166,1720013482158,-500.0,0.00021917,4,"2024-07-03T13:31:22.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031167,1720013482167,-500.0,0.00021917,4,"2024-07-03T13:31:22.167",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031168,1720013482176,-418.086772,0.00021917,2,"2024-07-03T13:31:22.176",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031169,1720013482185,-784.45529472,0.00021917,4,"2024-07-03T13:31:22.185",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031170,1720013482194,-500.0,0.00021917,4,"2024-07-03T13:31:22.194",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031171,1720013482203,-500.0,0.00021917,4,"2024-07-03T13:31:22.203",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031172,1720013482212,-1543.01,0.00021917,4,"2024-07-03T13:31:22.212",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031173,1720013482221,-500.0,0.00021917,4,"2024-07-03T13:31:22.221",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031174,1720013482230,-500.0,0.00021917,4,"2024-07-03T13:31:22.230",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031175,1720013482239,-500.0,0.00021917,4,"2024-07-03T13:31:22.239",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031176,1720013482248,-1543.01,0.00021917,4,"2024-07-03T13:31:22.248",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031177,1720013482257,-418.086772,0.00021917,2,"2024-07-03T13:31:22.257",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031178,1720013482267,-500.0,0.00021917,4,"2024-07-03T13:31:22.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031179,1720013482276,-500.0,0.00021917,4,"2024-07-03T13:31:22.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031180,1720013482286,-502.89174664,0.00021917,4,"2024-07-03T13:31:22.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031181,1720013482295,-1543.01,0.00021917,4,"2024-07-03T13:31:22.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031182,1720013482304,-500.0,0.00021917,4,"2024-07-03T13:31:22.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031183,1720013482314,-418.086772,0.00021917,2,"2024-07-03T13:31:22.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031184,1720013482324,-1543.01,0.00021917,4,"2024-07-03T13:31:22.324",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031185,1720013482335,-791.07,0.00021917,4,"2024-07-03T13:31:22.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031186,1720013482349,-1543.01,0.00021917,4,"2024-07-03T13:31:22.349",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031187,1720013482358,-500.0,0.00021917,4,"2024-07-03T13:31:22.358",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031188,1720013482368,-418.086772,0.00021917,2,"2024-07-03T13:31:22.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031189,1720013482379,-500.0,0.00021917,4,"2024-07-03T13:31:22.379",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031190,1720013482391,-1543.01,0.00021917,4,"2024-07-03T13:31:22.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031191,1720013482401,-500.0,0.00021917,4,"2024-07-03T13:31:22.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031192,1720013482411,-500.0,0.00021917,4,"2024-07-03T13:31:22.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031193,1720013482422,-418.086772,0.00021917,2,"2024-07-03T13:31:22.422",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031194,1720013482431,-500.0,0.00021917,4,"2024-07-03T13:31:22.431",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031195,1720013482441,-791.07,0.00021917,4,"2024-07-03T13:31:22.441",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031196,1720013482451,-1543.01,0.00021917,4,"2024-07-03T13:31:22.451",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031197,1720013482460,-500.0,0.00021917,4,"2024-07-03T13:31:22.460",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031198,1720013482470,-418.086772,0.00021917,2,"2024-07-03T13:31:22.470",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031199,1720013482480,-500.0,0.00021917,4,"2024-07-03T13:31:22.480",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031200,1720013482490,-1543.01,0.00021917,4,"2024-07-03T13:31:22.490",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031201,1720013482499,-418.086772,0.00021917,2,"2024-07-03T13:31:22.499",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031202,1720013482508,-791.07,0.00021917,4,"2024-07-03T13:31:22.508",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031203,1720013482518,-1543.01,0.00021917,4,"2024-07-03T13:31:22.518",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031204,1720013482528,-418.086772,0.00021917,2,"2024-07-03T13:31:22.528",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031205,1720013482537,-1543.01,0.00021917,4,"2024-07-03T13:31:22.537",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031206,1720013482546,-500.0,0.00021917,4,"2024-07-03T13:31:22.546",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031207,1720013482555,-791.07,0.00021917,4,"2024-07-03T13:31:22.555",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031208,1720013482565,-1543.01,0.00021917,4,"2024-07-03T13:31:22.565",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031209,1720013482574,-500.0,0.00021917,4,"2024-07-03T13:31:22.574",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031210,1720013482583,-500.0,0.00021917,4,"2024-07-03T13:31:22.583",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031211,1720013482593,-500.0,0.00021917,4,"2024-07-03T13:31:22.593",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031212,1720013482602,-500.0,0.00021917,4,"2024-07-03T13:31:22.602",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031213,1720013482612,-500.0,0.00021917,4,"2024-07-03T13:31:22.612",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031214,1720013482621,-1543.01,0.00021917,4,"2024-07-03T13:31:22.621",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031215,1720013482630,-500.0,0.00021917,4,"2024-07-03T13:31:22.630",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031216,1720013482641,-418.086772,0.00021917,2,"2024-07-03T13:31:22.641",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031217,1720013482650,-500.0,0.00021917,4,"2024-07-03T13:31:22.650",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031218,1720013482659,-791.07,0.00021917,4,"2024-07-03T13:31:22.659",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031219,1720013482668,-563.46557464,0.00021917,4,"2024-07-03T13:31:22.668",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031220,1720013482677,-418.086772,0.00021917,2,"2024-07-03T13:31:22.677",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031221,1720013482687,-1543.01,0.00021917,4,"2024-07-03T13:31:22.687",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031222,1720013482696,-791.07,0.00021917,4,"2024-07-03T13:31:22.696",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031223,1720013482705,-418.086772,0.00021917,2,"2024-07-03T13:31:22.705",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031224,1720013482714,-500.0,0.00021917,4,"2024-07-03T13:31:22.714",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031225,1720013482723,-1543.01,0.00021917,4,"2024-07-03T13:31:22.723",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031226,1720013482732,-418.086772,0.00021917,2,"2024-07-03T13:31:22.732",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031227,1720013482741,-500.0,0.00021917,4,"2024-07-03T13:31:22.741",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031228,1720013482750,-418.086772,0.00021917,2,"2024-07-03T13:31:22.750",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031229,1720013482759,-1543.01,0.00021917,4,"2024-07-03T13:31:22.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031230,1720013482769,-791.07,0.00021917,4,"2024-07-03T13:31:22.769",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031231,1720013482778,-151.0,0.00021917,2,"2024-07-03T13:31:22.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031232,1720013482787,-418.086772,0.00021917,2,"2024-07-03T13:31:22.787",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031233,1720013482797,-1543.01,0.00021917,4,"2024-07-03T13:31:22.797",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031234,1720013482806,-1543.01,0.00021917,4,"2024-07-03T13:31:22.806",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031235,1720013482815,-418.086772,0.00021917,2,"2024-07-03T13:31:22.815",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031236,1720013482824,-151.0,0.00021917,2,"2024-07-03T13:31:22.824",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031237,1720013482833,-500.0,0.00021917,4,"2024-07-03T13:31:22.833",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031238,1720013482843,-1543.01,0.00021917,4,"2024-07-03T13:31:22.843",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031239,1720013482851,-418.086772,0.00021917,2,"2024-07-03T13:31:22.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031240,1720013482861,-500.0,0.00021917,4,"2024-07-03T13:31:22.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031241,1720013482870,-151.0,0.00021917,2,"2024-07-03T13:31:22.870",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031242,1720013482880,-500.0,0.00021917,4,"2024-07-03T13:31:22.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031243,1720013482893,-215.02913,0.00021917,2,"2024-07-03T13:31:22.893",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031244,1720013482902,-500.0,0.00021917,4,"2024-07-03T13:31:22.902",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031245,1720013482911,-151.0,0.00021917,2,"2024-07-03T13:31:22.911",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031246,1720013482920,-1543.17679816,0.00021917,4,"2024-07-03T13:31:22.920",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031247,1720013482933,-439.13169622,0.00021917,4,"2024-07-03T13:31:22.933",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031248,1720013482943,-500.0,0.00021917,4,"2024-07-03T13:31:22.943",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031249,1720013482952,-791.07,0.00021917,4,"2024-07-03T13:31:22.952",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031250,1720013482961,-243.112392,0.00021917,2,"2024-07-03T13:31:22.961",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031251,1720013482971,-376.137205,0.00021917,2,"2024-07-03T13:31:22.971",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031252,1720013482981,-376.137205,0.00021917,2,"2024-07-03T13:31:22.981",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031253,1720013482991,-500.0,0.00021917,4,"2024-07-03T13:31:22.991",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031254,1720013483000,-376.137205,0.00021917,2,"2024-07-03T13:31:23.000",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031255,1720013483010,-376.137205,0.00021917,2,"2024-07-03T13:31:23.010",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031256,1720013483020,-791.07,0.00021917,4,"2024-07-03T13:31:23.020",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031257,1720013483029,-376.137205,0.00021917,2,"2024-07-03T13:31:23.029",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031258,1720013483039,-486.04,0.00021917,4,"2024-07-03T13:31:23.039",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031259,1720013483048,-376.137205,0.00021917,2,"2024-07-03T13:31:23.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031260,1720013483058,-500.0,0.00021917,4,"2024-07-03T13:31:23.058",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031261,1720013483067,-500.0,0.00021917,4,"2024-07-03T13:31:23.067",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031262,1720013483077,-500.0,0.00021917,4,"2024-07-03T13:31:23.077",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031263,1720013483086,-376.137205,0.00021917,2,"2024-07-03T13:31:23.086",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031264,1720013483095,-500.0,0.00021917,4,"2024-07-03T13:31:23.095",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031265,1720013483105,-500.0,0.00021917,4,"2024-07-03T13:31:23.105",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031266,1720013483114,-791.07,0.00021917,4,"2024-07-03T13:31:23.114",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031267,1720013483124,-376.137205,0.00021917,2,"2024-07-03T13:31:23.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031268,1720013483133,-151.0,0.00021917,2,"2024-07-03T13:31:23.133",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031269,1720013483143,-500.0,0.00021917,4,"2024-07-03T13:31:23.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031270,1720013483152,-376.137205,0.00021917,2,"2024-07-03T13:31:23.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031271,1720013483161,-500.0,0.00021917,4,"2024-07-03T13:31:23.161",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031272,1720013483171,-151.0,0.00021917,2,"2024-07-03T13:31:23.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031273,1720013483180,-500.0,0.00021917,4,"2024-07-03T13:31:23.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031274,1720013483189,-791.07,0.00021917,4,"2024-07-03T13:31:23.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031275,1720013483198,-500.0,0.00021917,4,"2024-07-03T13:31:23.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031276,1720013483208,-621.72,0.00021917,4,"2024-07-03T13:31:23.208",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031277,1720013483217,-151.0,0.00021917,2,"2024-07-03T13:31:23.217",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031278,1720013483226,-500.0,0.00021917,4,"2024-07-03T13:31:23.226",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031279,1720013483235,-376.137205,0.00021917,2,"2024-07-03T13:31:23.235",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031280,1720013483245,-151.0,0.00021917,2,"2024-07-03T13:31:23.245",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031281,1720013483254,-500.0,0.00021917,4,"2024-07-03T13:31:23.254",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031282,1720013483263,-507.79177822,0.00021917,4,"2024-07-03T13:31:23.263",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031283,1720013483272,-376.137205,0.00021917,2,"2024-07-03T13:31:23.272",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031284,1720013483282,-791.07,0.00021917,4,"2024-07-03T13:31:23.282",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031285,1720013483291,-151.0,0.00021917,2,"2024-07-03T13:31:23.291",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031286,1720013483300,-500.0,0.00021917,4,"2024-07-03T13:31:23.300",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031287,1720013483309,-376.137205,0.00021917,2,"2024-07-03T13:31:23.309",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031288,1720013483318,-151.0,0.00021917,2,"2024-07-03T13:31:23.318",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031289,1720013483327,-500.0,0.00021917,4,"2024-07-03T13:31:23.327",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031290,1720013483339,-376.137205,0.00021917,2,"2024-07-03T13:31:23.339",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031291,1720013483349,-151.0,0.00021917,2,"2024-07-03T13:31:23.349",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031292,1720013483358,-376.137205,0.00021917,2,"2024-07-03T13:31:23.358",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031293,1720013483367,-151.0,0.00021917,2,"2024-07-03T13:31:23.367",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031294,1720013483376,-791.07,0.00021917,4,"2024-07-03T13:31:23.376",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031295,1720013483387,-500.0,0.00021917,4,"2024-07-03T13:31:23.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031296,1720013483402,-2734.72,0.00021917,4,"2024-07-03T13:31:23.402",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031297,1720013483411,-500.0,0.00021917,4,"2024-07-03T13:31:23.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031298,1720013483425,-376.137205,0.00021917,2,"2024-07-03T13:31:23.425",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031299,1720013483434,-791.07,0.00021917,4,"2024-07-03T13:31:23.434",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031300,1720013483443,-500.0,0.00021917,4,"2024-07-03T13:31:23.443",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031301,1720013483453,-500.0,0.00021917,4,"2024-07-03T13:31:23.453",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031302,1720013483462,-376.137205,0.00021917,2,"2024-07-03T13:31:23.462",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031303,1720013483471,-2734.72,0.00021917,4,"2024-07-03T13:31:23.471",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031304,1720013483481,-500.0,0.00021917,4,"2024-07-03T13:31:23.481",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031305,1720013483491,-206.24,0.00021917,4,"2024-07-03T13:31:23.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031306,1720013483501,-376.137205,0.00021917,2,"2024-07-03T13:31:23.501",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031307,1720013483510,-151.0,0.00021917,2,"2024-07-03T13:31:23.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031308,1720013483670,-500.0,0.00021917,4,"2024-07-03T13:31:23.670",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031309,1720013483680,-151.0,0.00021917,2,"2024-07-03T13:31:23.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031310,1720013483690,-376.137205,0.00021917,2,"2024-07-03T13:31:23.690",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031311,1720013483699,-151.0,0.00021917,2,"2024-07-03T13:31:23.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031312,1720013483708,-515.62251047,0.00021917,4,"2024-07-03T13:31:23.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031313,1720013483717,-151.0,0.00021917,2,"2024-07-03T13:31:23.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031314,1720013483727,-651.71,0.00021917,4,"2024-07-03T13:31:23.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031315,1720013483736,-791.15,0.00021917,4,"2024-07-03T13:31:23.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031316,1720013483746,-651.71,0.00021917,4,"2024-07-03T13:31:23.746",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031317,1720013483755,-151.0,0.00021917,2,"2024-07-03T13:31:23.755",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031318,1720013483764,-2734.72,0.00021917,4,"2024-07-03T13:31:23.764",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031319,1720013483773,-500.0,0.00021917,4,"2024-07-03T13:31:23.773",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031320,1720013483783,-651.71,0.00021917,4,"2024-07-03T13:31:23.783",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031321,1720013483793,-151.0,0.00021917,2,"2024-07-03T13:31:23.793",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031322,1720013483802,-651.71,0.00021917,4,"2024-07-03T13:31:23.802",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031323,1720013483811,-500.0,0.00021917,4,"2024-07-03T13:31:23.811",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031324,1720013483820,-151.0,0.00021917,2,"2024-07-03T13:31:23.820",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031325,1720013483829,-651.71,0.00021917,4,"2024-07-03T13:31:23.829",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031326,1720013483839,-2734.72,0.00021917,4,"2024-07-03T13:31:23.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031327,1720013483848,-216.274878,0.00021917,2,"2024-07-03T13:31:23.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031328,1720013483857,-500.0,0.00021917,4,"2024-07-03T13:31:23.857",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031329,1720013483866,-651.71,0.00021917,4,"2024-07-03T13:31:23.866",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031330,1720013483875,-500.0,0.00021917,4,"2024-07-03T13:31:23.875",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031331,1720013483884,-651.71,0.00021917,4,"2024-07-03T13:31:23.884",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031332,1720013483896,-2734.72,0.00021917,4,"2024-07-03T13:31:23.896",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031333,1720013483905,-500.0,0.00021917,4,"2024-07-03T13:31:23.905",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031334,1720013483914,-651.71,0.00021917,4,"2024-07-03T13:31:23.914",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031335,1720013483923,-500.0,0.00021917,4,"2024-07-03T13:31:23.923",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031336,1720013483933,-564.7,0.00021917,4,"2024-07-03T13:31:23.933",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031337,1720013483942,-500.0,0.00021917,4,"2024-07-03T13:31:23.942",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031338,1720013483952,-651.71,0.00021917,4,"2024-07-03T13:31:23.952",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031339,1720013483962,-2734.72,0.00021917,4,"2024-07-03T13:31:23.962",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031340,1720013483976,-279.03878938,0.00021917,4,"2024-07-03T13:31:23.976",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031341,1720013483986,-651.71,0.00021917,4,"2024-07-03T13:31:23.986",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031342,1720013483996,-500.0,0.00021917,4,"2024-07-03T13:31:23.996",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031343,1720013484005,-651.71,0.00021917,4,"2024-07-03T13:31:24.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031344,1720013484014,-2734.72,0.00021917,4,"2024-07-03T13:31:24.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031345,1720013484023,-500.0,0.00021917,4,"2024-07-03T13:31:24.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031346,1720013484033,-500.0,0.00021917,4,"2024-07-03T13:31:24.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031347,1720013484042,-1994.6,0.00021917,4,"2024-07-03T13:31:24.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031348,1720013484051,-651.71,0.00021917,4,"2024-07-03T13:31:24.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031349,1720013484061,-500.0,0.00021917,4,"2024-07-03T13:31:24.061",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031350,1720013484071,-651.71,0.00021917,4,"2024-07-03T13:31:24.071",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031351,1720013484080,-651.71,0.00021917,4,"2024-07-03T13:31:24.080",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031352,1720013484092,-651.71,0.00021917,4,"2024-07-03T13:31:24.092",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031353,1720013484102,-500.0,0.00021917,4,"2024-07-03T13:31:24.102",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031354,1720013484111,-1994.6,0.00021917,4,"2024-07-03T13:31:24.111",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031355,1720013484120,-2734.72,0.00021917,4,"2024-07-03T13:31:24.120",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031356,1720013484130,-196.12684459,0.00021917,4,"2024-07-03T13:31:24.130",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031357,1720013484143,-651.71,0.00021917,4,"2024-07-03T13:31:24.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031358,1720013484153,-500.0,0.00021917,4,"2024-07-03T13:31:24.153",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031359,1720013484163,-651.71,0.00021917,4,"2024-07-03T13:31:24.163",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031360,1720013484173,-500.0,0.00021917,4,"2024-07-03T13:31:24.173",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031361,1720013484182,-651.71,0.00021917,4,"2024-07-03T13:31:24.182",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031362,1720013484192,-1994.6,0.00021917,4,"2024-07-03T13:31:24.192",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031363,1720013484201,-500.0,0.00021917,4,"2024-07-03T13:31:24.201",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031364,1720013484211,-2734.72,0.00021917,4,"2024-07-03T13:31:24.211",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031365,1720013484221,-651.71,0.00021917,4,"2024-07-03T13:31:24.221",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031366,1720013484230,-500.0,0.00021917,4,"2024-07-03T13:31:24.230",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031367,1720013484240,-1994.6,0.00021917,4,"2024-07-03T13:31:24.240",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031368,1720013484250,-651.71,0.00021917,4,"2024-07-03T13:31:24.250",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031369,1720013484259,-500.0,0.00021917,4,"2024-07-03T13:31:24.259",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031370,1720013484269,-651.71,0.00021917,4,"2024-07-03T13:31:24.269",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031371,1720013484278,-651.71,0.00021917,4,"2024-07-03T13:31:24.278",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031372,1720013484288,-500.0,0.00021917,4,"2024-07-03T13:31:24.288",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031373,1720013484298,-500.0,0.00021917,4,"2024-07-03T13:31:24.298",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031374,1720013484307,-651.71,0.00021917,4,"2024-07-03T13:31:24.307",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031375,1720013484317,-2734.72,0.00021917,4,"2024-07-03T13:31:24.317",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031376,1720013484327,-651.75,0.00021917,4,"2024-07-03T13:31:24.327",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031377,1720013484337,-500.0,0.00021917,4,"2024-07-03T13:31:24.337",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031378,1720013484348,-151.0,0.00021917,2,"2024-07-03T13:31:24.348",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031379,1720013484359,-1994.6,0.00021917,4,"2024-07-03T13:31:24.359",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031380,1720013484368,-500.0,0.00021917,4,"2024-07-03T13:31:24.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031381,1720013484377,-500.0,0.00021917,4,"2024-07-03T13:31:24.377",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031382,1720013484388,-151.0,0.00021917,2,"2024-07-03T13:31:24.388",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031383,1720013484397,-529.18,0.00021917,4,"2024-07-03T13:31:24.397",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031384,1720013484407,-151.0,0.00021917,2,"2024-07-03T13:31:24.407",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031385,1720013484416,-500.0,0.00021917,4,"2024-07-03T13:31:24.416",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031386,1720013484425,-1422.23,0.00021917,4,"2024-07-03T13:31:24.425",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031387,1720013484437,-504.20585928,0.00021917,4,"2024-07-03T13:31:24.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031388,1720013484447,-156.039476,0.00021917,2,"2024-07-03T13:31:24.447",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031389,1720013484456,-500.0,0.00021917,4,"2024-07-03T13:31:24.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031390,1720013484466,-500.0,0.00021917,4,"2024-07-03T13:31:24.466",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031391,1720013484475,-2734.72,0.00021917,4,"2024-07-03T13:31:24.475",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031392,1720013484484,-1422.23,0.00021917,4,"2024-07-03T13:31:24.484",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031393,1720013484494,-500.0,0.00021917,4,"2024-07-03T13:31:24.494",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031394,1720013484504,-1422.23,0.00021917,4,"2024-07-03T13:31:24.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031395,1720013484514,-1994.6,0.00021917,4,"2024-07-03T13:31:24.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031396,1720013484523,-500.0,0.00021917,4,"2024-07-03T13:31:24.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031397,1720013484533,-1422.23,0.00021917,4,"2024-07-03T13:31:24.533",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031398,1720013484543,-2734.72,0.00021917,4,"2024-07-03T13:31:24.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031399,1720013484552,-500.0,0.00021917,4,"2024-07-03T13:31:24.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031400,1720013484562,-1994.6,0.00021917,4,"2024-07-03T13:31:24.562",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031401,1720013484571,-1422.23,0.00021917,4,"2024-07-03T13:31:24.571",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031402,1720013484581,-500.0,0.00021917,4,"2024-07-03T13:31:24.581",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031403,1720013484591,-2734.72,0.00021917,4,"2024-07-03T13:31:24.591",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031404,1720013484601,-500.0,0.00021917,4,"2024-07-03T13:31:24.601",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031405,1720013484610,-1422.23,0.00021917,4,"2024-07-03T13:31:24.610",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031406,1720013484620,-500.0,0.00021917,4,"2024-07-03T13:31:24.620",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031407,1720013484630,-500.0,0.00021917,4,"2024-07-03T13:31:24.630",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031408,1720013484640,-1422.23,0.00021917,4,"2024-07-03T13:31:24.640",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031409,1720013484649,-500.0,0.00021917,4,"2024-07-03T13:31:24.649",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031410,1720013484658,-1422.23,0.00021917,4,"2024-07-03T13:31:24.658",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031411,1720013484668,-1422.23,0.00021917,4,"2024-07-03T13:31:24.668",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031412,1720013484678,-1994.6,0.00021917,4,"2024-07-03T13:31:24.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031413,1720013484689,-2734.72,0.00021917,4,"2024-07-03T13:31:24.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031414,1720013484699,-1422.23,0.00021917,4,"2024-07-03T13:31:24.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031415,1720013484710,-1422.23,0.00021917,4,"2024-07-03T13:31:24.710",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031416,1720013484719,-500.0,0.00021917,4,"2024-07-03T13:31:24.719",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031417,1720013484729,-540.24,0.00021917,4,"2024-07-03T13:31:24.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031418,1720013484739,-429.74,0.00021917,4,"2024-07-03T13:31:24.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031419,1720013484748,-2734.72,0.00021917,4,"2024-07-03T13:31:24.748",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031420,1720013484757,-500.0,0.00021917,4,"2024-07-03T13:31:24.757",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031421,1720013484767,-2734.72,0.00021917,4,"2024-07-03T13:31:24.767",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031422,1720013484776,-282.612808,0.00021917,2,"2024-07-03T13:31:24.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031423,1720013484785,-500.0,0.00021917,4,"2024-07-03T13:31:24.785",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031424,1720013484795,-500.0,0.00021917,4,"2024-07-03T13:31:24.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031425,1720013484805,-500.0,0.00021917,4,"2024-07-03T13:31:24.805",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031426,1720013484814,-500.0,0.00021917,4,"2024-07-03T13:31:24.814",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031427,1720013484823,-282.612808,0.00021917,2,"2024-07-03T13:31:24.823",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031428,1720013484832,-500.0,0.00021917,4,"2024-07-03T13:31:24.832",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031429,1720013484842,-500.0,0.00021917,4,"2024-07-03T13:31:24.842",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031430,1720013484851,-282.612808,0.00021917,2,"2024-07-03T13:31:24.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031431,1720013484861,-500.0,0.00021917,4,"2024-07-03T13:31:24.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031432,1720013484871,-282.612808,0.00021917,2,"2024-07-03T13:31:24.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031433,1720013484880,-500.0,0.00021917,4,"2024-07-03T13:31:24.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031434,1720013484891,-282.612808,0.00021917,2,"2024-07-03T13:31:24.891",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031435,1720013484900,-282.612808,0.00021917,2,"2024-07-03T13:31:24.900",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031436,1720013484910,-1589.62,0.00021917,4,"2024-07-03T13:31:24.910",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031437,1720013484920,-282.612808,0.00021917,2,"2024-07-03T13:31:24.920",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031438,1720013484930,-282.612808,0.00021917,2,"2024-07-03T13:31:24.930",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031439,1720013484940,-1589.62,0.00021917,4,"2024-07-03T13:31:24.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031440,1720013484950,-282.612808,0.00021917,2,"2024-07-03T13:31:24.950",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031441,1720013484961,-282.612808,0.00021917,2,"2024-07-03T13:31:24.961",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031442,1720013484971,-500.0,0.00021917,4,"2024-07-03T13:31:24.971",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031443,1720013484981,-500.0,0.00021917,4,"2024-07-03T13:31:24.981",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031444,1720013484991,-282.612808,0.00021917,2,"2024-07-03T13:31:24.991",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031445,1720013485000,-282.612808,0.00021917,2,"2024-07-03T13:31:25.000",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031446,1720013485011,-500.0,0.00021917,4,"2024-07-03T13:31:25.011",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031447,1720013485020,-500.0,0.00021917,4,"2024-07-03T13:31:25.020",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031448,1720013485030,-282.612808,0.00021917,2,"2024-07-03T13:31:25.030",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031449,1720013485040,-282.612808,0.00021917,2,"2024-07-03T13:31:25.040",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031450,1720013485050,-500.0,0.00021917,4,"2024-07-03T13:31:25.050",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031451,1720013485059,-282.612808,0.00021917,2,"2024-07-03T13:31:25.059",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031452,1720013485069,-282.612808,0.00021917,2,"2024-07-03T13:31:25.069",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031453,1720013485080,-547.27,0.00021917,4,"2024-07-03T13:31:25.080",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031454,1720013485089,-1094.07,0.00021917,4,"2024-07-03T13:31:25.089",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031455,1720013485099,-500.0,0.00021917,4,"2024-07-03T13:31:25.099",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031456,1720013485110,-946.15,0.00021917,4,"2024-07-03T13:31:25.110",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031457,1720013485120,-1094.07,0.00021917,4,"2024-07-03T13:31:25.120",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031458,1720013485130,-500.0,0.00021917,4,"2024-07-03T13:31:25.130",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031459,1720013485142,-500.0,0.00021917,4,"2024-07-03T13:31:25.142",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031460,1720013485152,-500.0,0.00021917,4,"2024-07-03T13:31:25.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031461,1720013485162,-500.0,0.00021917,4,"2024-07-03T13:31:25.162",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031462,1720013485171,-500.0,0.00021917,4,"2024-07-03T13:31:25.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031463,1720013485181,-502.42372998,0.00021917,4,"2024-07-03T13:31:25.181",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031464,1720013485191,-500.0,0.00021917,4,"2024-07-03T13:31:25.191",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031465,1720013485200,-500.0,0.00021917,4,"2024-07-03T13:31:25.200",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031466,1720013485210,-500.0,0.00021917,4,"2024-07-03T13:31:25.210",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031467,1720013485220,-500.0,0.00021917,4,"2024-07-03T13:31:25.220",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031468,1720013485230,-1815.5,0.00021917,4,"2024-07-03T13:31:25.230",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031469,1720013485240,-1815.5,0.00021917,4,"2024-07-03T13:31:25.240",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031470,1720013485250,-1815.5,0.00021917,4,"2024-07-03T13:31:25.250",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031471,1720013485260,-1079.5,0.00021917,4,"2024-07-03T13:31:25.260",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031472,1720013485270,-500.0,0.00021917,4,"2024-07-03T13:31:25.270",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031473,1720013485281,-500.0,0.00021917,4,"2024-07-03T13:31:25.281",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031474,1720013485291,-1079.5,0.00021917,4,"2024-07-03T13:31:25.291",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031475,1720013485303,-1815.5,0.00021917,4,"2024-07-03T13:31:25.303",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031476,1720013485315,-620.3,0.00021917,4,"2024-07-03T13:31:25.315",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031477,1720013485325,-1079.5,0.00021917,4,"2024-07-03T13:31:25.325",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031478,1720013485338,-1079.5,0.00021917,4,"2024-07-03T13:31:25.338",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031479,1720013485351,-1815.5,0.00021917,4,"2024-07-03T13:31:25.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031480,1720013485362,-1079.5,0.00021917,4,"2024-07-03T13:31:25.362",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031481,1720013485373,-1079.5,0.00021917,4,"2024-07-03T13:31:25.373",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031482,1720013485386,-1079.5,0.00021917,4,"2024-07-03T13:31:25.386",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031483,1720013485403,-1079.5,0.00021917,4,"2024-07-03T13:31:25.403",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031484,1720013485412,-1079.5,0.00021917,4,"2024-07-03T13:31:25.412",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031485,1720013485423,-1079.5,0.00021917,4,"2024-07-03T13:31:25.423",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031486,1720013485433,-1079.5,0.00021917,4,"2024-07-03T13:31:25.433",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031487,1720013485443,-1815.5,0.00021917,4,"2024-07-03T13:31:25.443",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031488,1720013485452,-1079.5,0.00021917,4,"2024-07-03T13:31:25.452",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031489,1720013485462,-1079.5,0.00021917,4,"2024-07-03T13:31:25.462",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031490,1720013485472,-627.28,0.00021917,4,"2024-07-03T13:31:25.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031491,1720013485481,-1079.5,0.00021917,4,"2024-07-03T13:31:25.481",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031492,1720013485491,-627.28,0.00021917,4,"2024-07-03T13:31:25.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031493,1720013485500,-1079.5,0.00021917,4,"2024-07-03T13:31:25.500",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031494,1720013485510,-1815.5,0.00021917,4,"2024-07-03T13:31:25.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031495,1720013485520,-627.28,0.00021917,4,"2024-07-03T13:31:25.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031496,1720013485530,-1079.5,0.00021917,4,"2024-07-03T13:31:25.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031497,1720013485541,-1079.5,0.00021917,4,"2024-07-03T13:31:25.541",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031498,1720013485551,-627.28,0.00021917,4,"2024-07-03T13:31:25.551",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031499,1720013485561,-1079.5,0.00021917,4,"2024-07-03T13:31:25.561",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031500,1720013485571,-1815.5,0.00021917,4,"2024-07-03T13:31:25.571",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031501,1720013485581,-1079.5,0.00021917,4,"2024-07-03T13:31:25.581",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031502,1720013485592,-627.28,0.00021917,4,"2024-07-03T13:31:25.592",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031503,1720013485602,-500.0,0.00021917,4,"2024-07-03T13:31:25.602",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031504,1720013485612,-1079.5,0.00021917,4,"2024-07-03T13:31:25.612",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031505,1720013485623,-627.28,0.00021917,4,"2024-07-03T13:31:25.623",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031506,1720013485633,-500.0,0.00021917,4,"2024-07-03T13:31:25.633",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031507,1720013485648,-1079.5,0.00021917,4,"2024-07-03T13:31:25.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031508,1720013485659,-627.28,0.00021917,4,"2024-07-03T13:31:25.659",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031509,1720013485669,-500.0,0.00021917,4,"2024-07-03T13:31:25.669",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031510,1720013485679,-1815.5,0.00021917,4,"2024-07-03T13:31:25.679",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031511,1720013485689,-1079.5,0.00021917,4,"2024-07-03T13:31:25.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031512,1720013485699,-627.28,0.00021917,4,"2024-07-03T13:31:25.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031513,1720013485708,-1079.5,0.00021917,4,"2024-07-03T13:31:25.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031514,1720013485718,-1808.8,0.00021917,4,"2024-07-03T13:31:25.718",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031515,1720013485727,-1815.5,0.00021917,4,"2024-07-03T13:31:25.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031516,1720013485737,-627.28,0.00021917,4,"2024-07-03T13:31:25.737",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031517,1720013485746,-1105.34,0.00021917,4,"2024-07-03T13:31:25.746",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031518,1720013485756,-627.28,0.00021917,4,"2024-07-03T13:31:25.756",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031519,1720013485766,-1079.54771995,0.00021917,4,"2024-07-03T13:31:25.766",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031520,1720013485775,-1815.5,0.00021917,4,"2024-07-03T13:31:25.775",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031521,1720013485785,-1808.8,0.00021917,4,"2024-07-03T13:31:25.785",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031522,1720013485796,-627.28,0.00021917,4,"2024-07-03T13:31:25.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031523,1720013485805,-1105.34,0.00021917,4,"2024-07-03T13:31:25.805",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031524,1720013485815,-627.28,0.00021917,4,"2024-07-03T13:31:25.815",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031525,1720013485825,-1815.5,0.00021917,4,"2024-07-03T13:31:25.825",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031526,1720013485834,-1808.8,0.00021917,4,"2024-07-03T13:31:25.834",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031527,1720013485844,-500.0,0.00021917,4,"2024-07-03T13:31:25.844",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031528,1720013485853,-1105.34,0.00021917,4,"2024-07-03T13:31:25.853",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031529,1720013485862,-500.0,0.00021917,4,"2024-07-03T13:31:25.862",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031530,1720013485871,-500.0,0.00021917,4,"2024-07-03T13:31:25.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031531,1720013485881,-500.0,0.00021917,4,"2024-07-03T13:31:25.881",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031532,1720013485895,-524.32309962,0.00021917,4,"2024-07-03T13:31:25.895",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031533,1720013485904,-555.73,0.00021917,4,"2024-07-03T13:31:25.904",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031534,1720013485913,-1105.34,0.00021917,4,"2024-07-03T13:31:25.913",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031535,1720013485922,-555.73,0.00021917,4,"2024-07-03T13:31:25.922",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031536,1720013485933,-1815.5,0.00021917,4,"2024-07-03T13:31:25.933",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031537,1720013485942,-1808.8,0.00021917,4,"2024-07-03T13:31:25.942",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031538,1720013485952,-500.0,0.00021917,4,"2024-07-03T13:31:25.952",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031539,1720013485961,-500.0,0.00021917,4,"2024-07-03T13:31:25.961",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031540,1720013485970,-1105.34,0.00021917,4,"2024-07-03T13:31:25.970",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031541,1720013485980,-1815.5,0.00021917,4,"2024-07-03T13:31:25.980",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031542,1720013485989,-1808.8,0.00021917,4,"2024-07-03T13:31:25.989",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031543,1720013485999,-500.0,0.00021917,4,"2024-07-03T13:31:25.999",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031544,1720013486008,-500.0,0.00021917,4,"2024-07-03T13:31:26.008",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031545,1720013486017,-500.0,0.00021917,4,"2024-07-03T13:31:26.017",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031546,1720013486027,-500.0,0.00021917,4,"2024-07-03T13:31:26.027",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031547,1720013486036,-500.0,0.00021917,4,"2024-07-03T13:31:26.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031548,1720013486045,-1105.34,0.00021917,4,"2024-07-03T13:31:26.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031549,1720013486054,-1808.8,0.00021917,4,"2024-07-03T13:31:26.054",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031550,1720013486064,-1815.5,0.00021917,4,"2024-07-03T13:31:26.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031551,1720013486073,-500.0,0.00021917,4,"2024-07-03T13:31:26.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031552,1720013486130,-471.53235076,0.00021917,4,"2024-07-03T13:31:26.130",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031553,1720013486144,-500.0,0.00021917,4,"2024-07-03T13:31:26.144",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031554,1720013486153,-500.0,0.00021917,4,"2024-07-03T13:31:26.153",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031555,1720013486162,-1815.5,0.00021917,4,"2024-07-03T13:31:26.162",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031556,1720013486171,-1105.34,0.00021917,4,"2024-07-03T13:31:26.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031557,1720013486180,-500.0,0.00021917,4,"2024-07-03T13:31:26.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031558,1720013486189,-1808.8,0.00021917,4,"2024-07-03T13:31:26.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031559,1720013486198,-1815.5,0.00021917,4,"2024-07-03T13:31:26.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031560,1720013486205,-1105.34,0.00021917,4,"2024-07-03T13:31:26.205",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031561,1720013486213,-500.0,0.00021917,4,"2024-07-03T13:31:26.213",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031562,1720013486220,-500.0,0.00021917,4,"2024-07-03T13:31:26.220",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031563,1720013486227,-1808.8,0.00021917,4,"2024-07-03T13:31:26.227",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031564,1720013486235,-500.0,0.00021917,4,"2024-07-03T13:31:26.235",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031565,1720013486242,-500.0,0.00021917,4,"2024-07-03T13:31:26.242",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031566,1720013486250,-151.0,0.00021917,2,"2024-07-03T13:31:26.250",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031567,1720013486256,-1105.34,0.00021917,4,"2024-07-03T13:31:26.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031568,1720013486263,-1815.5,0.00021917,4,"2024-07-03T13:31:26.263",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031569,1720013486270,-1808.8,0.00021917,4,"2024-07-03T13:31:26.270",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031570,1720013486278,-500.0,0.00021917,4,"2024-07-03T13:31:26.278",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031571,1720013486285,-500.0,0.00021917,4,"2024-07-03T13:31:26.285",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031572,1720013486293,-151.0,0.00021917,2,"2024-07-03T13:31:26.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031573,1720013486300,-500.0,0.00021917,4,"2024-07-03T13:31:26.300",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031574,1720013486306,-500.0,0.00021917,4,"2024-07-03T13:31:26.306",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031575,1720013486313,-151.0,0.00021917,2,"2024-07-03T13:31:26.313",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031576,1720013486320,-1808.8,0.00021917,4,"2024-07-03T13:31:26.320",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031577,1720013486326,-500.0,0.00021917,4,"2024-07-03T13:31:26.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031578,1720013486334,-500.0,0.00021917,4,"2024-07-03T13:31:26.334",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031579,1720013486341,-1808.8,0.00021917,4,"2024-07-03T13:31:26.341",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031580,1720013486353,-500.0,0.00021917,4,"2024-07-03T13:31:26.353",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031581,1720013486360,-500.0,0.00021917,4,"2024-07-03T13:31:26.360",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031582,1720013486367,-500.0,0.00021917,4,"2024-07-03T13:31:26.367",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031583,1720013486374,-500.0,0.00021917,4,"2024-07-03T13:31:26.374",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031584,1720013486382,-500.0,0.00021917,4,"2024-07-03T13:31:26.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031585,1720013486395,-500.0,0.00021917,4,"2024-07-03T13:31:26.395",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031586,1720013486404,-500.0,0.00021917,4,"2024-07-03T13:31:26.404",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031587,1720013486413,-500.0,0.00021917,4,"2024-07-03T13:31:26.413",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031588,1720013486421,-500.0,0.00021917,4,"2024-07-03T13:31:26.421",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031589,1720013486430,-500.0,0.00021917,4,"2024-07-03T13:31:26.430",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031590,1720013486437,-500.0,0.00021917,4,"2024-07-03T13:31:26.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031591,1720013486444,-500.0,0.00021917,4,"2024-07-03T13:31:26.444",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031592,1720013486450,-1808.8,0.00021917,4,"2024-07-03T13:31:26.450",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031593,1720013486456,-500.0,0.00021917,4,"2024-07-03T13:31:26.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031594,1720013486463,-500.0,0.00021917,4,"2024-07-03T13:31:26.463",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031595,1720013486470,-500.0,0.00021917,4,"2024-07-03T13:31:26.470",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031596,1720013486476,-500.0,0.00021917,4,"2024-07-03T13:31:26.476",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031597,1720013486482,-1808.8,0.00021917,4,"2024-07-03T13:31:26.482",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031598,1720013486488,-500.0,0.00021917,4,"2024-07-03T13:31:26.488",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031599,1720013486494,-500.0,0.00021917,4,"2024-07-03T13:31:26.494",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031600,1720013486501,-500.0,0.00021917,4,"2024-07-03T13:31:26.501",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031601,1720013486508,-1808.8,0.00021917,4,"2024-07-03T13:31:26.508",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031602,1720013486516,-500.0,0.00021917,4,"2024-07-03T13:31:26.516",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031603,1720013486522,-500.0,0.00021917,4,"2024-07-03T13:31:26.522",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031604,1720013486531,-501.75211069,0.00021917,4,"2024-07-03T13:31:26.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031605,1720013486540,-500.0,0.00021917,4,"2024-07-03T13:31:26.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031606,1720013486550,-500.0,0.00021917,4,"2024-07-03T13:31:26.550",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031607,1720013486559,-500.0,0.00021917,4,"2024-07-03T13:31:26.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031608,1720013486570,-151.0,0.00021917,2,"2024-07-03T13:31:26.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031609,1720013486579,-1808.8,0.00021917,4,"2024-07-03T13:31:26.579",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031610,1720013486588,-151.0,0.00021917,2,"2024-07-03T13:31:26.588",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031611,1720013486598,-298.68,0.00021917,2,"2024-07-03T13:31:26.598",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031612,1720013486607,-1808.8,0.00021917,4,"2024-07-03T13:31:26.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031613,1720013486616,-500.0,0.00021917,4,"2024-07-03T13:31:26.616",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031614,1720013486625,-536.47,0.00021917,4,"2024-07-03T13:31:26.625",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031615,1720013486635,-1808.8,0.00021917,4,"2024-07-03T13:31:26.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031616,1720013486648,-536.47,0.00021917,4,"2024-07-03T13:31:26.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031617,1720013486657,-500.0,0.00021917,4,"2024-07-03T13:31:26.657",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031618,1720013486666,-536.47,0.00021917,4,"2024-07-03T13:31:26.666",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031619,1720013486675,-515.74917293,0.00021917,4,"2024-07-03T13:31:26.675",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031620,1720013486684,-500.0,0.00021917,4,"2024-07-03T13:31:26.684",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031621,1720013486693,-536.47,0.00021917,4,"2024-07-03T13:31:26.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031622,1720013486702,-500.0,0.00021917,4,"2024-07-03T13:31:26.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031623,1720013486711,-536.47,0.00021917,4,"2024-07-03T13:31:26.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031624,1720013486720,-249.22,0.00021917,4,"2024-07-03T13:31:26.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031625,1720013486730,-1808.8,0.00021917,4,"2024-07-03T13:31:26.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031626,1720013486738,-536.47,0.00021917,4,"2024-07-03T13:31:26.738",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031627,1720013486748,-536.47,0.00021917,4,"2024-07-03T13:31:26.748",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031628,1720013486757,-536.47,0.00021917,4,"2024-07-03T13:31:26.757",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031629,1720013486766,-500.0,0.00021917,4,"2024-07-03T13:31:26.766",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031630,1720013486775,-337.39322114,0.00021917,4,"2024-07-03T13:31:26.775",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031631,1720013486785,-1808.8,0.00021917,4,"2024-07-03T13:31:26.785",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031632,1720013486794,-500.0,0.00021917,4,"2024-07-03T13:31:26.794",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031633,1720013486804,-536.47,0.00021917,4,"2024-07-03T13:31:26.804",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031634,1720013486813,-500.0,0.00021917,4,"2024-07-03T13:31:26.813",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031635,1720013486822,-579.85,0.00021917,4,"2024-07-03T13:31:26.822",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031636,1720013486832,-536.47,0.00021917,4,"2024-07-03T13:31:26.832",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031637,1720013486841,-1808.8,0.00021917,4,"2024-07-03T13:31:26.841",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031638,1720013486851,-770.27441,0.00021917,2,"2024-07-03T13:31:26.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031639,1720013486861,-500.0,0.00021917,4,"2024-07-03T13:31:26.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031640,1720013486870,-536.47,0.00021917,4,"2024-07-03T13:31:26.870",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031641,1720013486880,-460.11,0.00021917,4,"2024-07-03T13:31:26.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031642,1720013486890,-500.0,0.00021917,4,"2024-07-03T13:31:26.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031643,1720013486899,-579.85,0.00021917,4,"2024-07-03T13:31:26.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031644,1720013486907,-1808.8,0.00021917,4,"2024-07-03T13:31:26.907",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031645,1720013486917,-536.47,0.00021917,4,"2024-07-03T13:31:26.917",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031646,1720013486926,-536.47,0.00021917,4,"2024-07-03T13:31:26.926",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031647,1720013486936,-500.0,0.00021917,4,"2024-07-03T13:31:26.936",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031648,1720013486945,-579.85,0.00021917,4,"2024-07-03T13:31:26.945",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031649,1720013486957,-536.47,0.00021917,4,"2024-07-03T13:31:26.957",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031650,1720013486967,-1808.8,0.00021917,4,"2024-07-03T13:31:26.967",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031651,1720013486977,-500.0,0.00021917,4,"2024-07-03T13:31:26.977",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031652,1720013486987,-151.0,0.00021917,2,"2024-07-03T13:31:26.987",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031653,1720013486996,-536.47,0.00021917,4,"2024-07-03T13:31:26.996",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031654,1720013487006,-500.0,0.00021917,4,"2024-07-03T13:31:27.006",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031655,1720013487016,-151.0,0.00021917,2,"2024-07-03T13:31:27.016",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031656,1720013487026,-536.47,0.00021917,4,"2024-07-03T13:31:27.026",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031657,1720013487036,-579.85,0.00021917,4,"2024-07-03T13:31:27.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031658,1720013487046,-500.0,0.00021917,4,"2024-07-03T13:31:27.046",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031659,1720013487056,-1808.8,0.00021917,4,"2024-07-03T13:31:27.056",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031660,1720013487065,-536.47,0.00021917,4,"2024-07-03T13:31:27.065",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031661,1720013487075,-194.665379,0.00021917,2,"2024-07-03T13:31:27.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031662,1720013487084,-500.0,0.00021917,4,"2024-07-03T13:31:27.084",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031663,1720013487094,-500.0,0.00021917,4,"2024-07-03T13:31:27.094",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031664,1720013487104,-500.0,0.00021917,4,"2024-07-03T13:31:27.104",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031665,1720013487113,-536.47,0.00021917,4,"2024-07-03T13:31:27.113",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031666,1720013487123,-500.0,0.00021917,4,"2024-07-03T13:31:27.123",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031667,1720013487132,-579.85,0.00021917,4,"2024-07-03T13:31:27.132",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031668,1720013487143,-1808.94,0.00021917,4,"2024-07-03T13:31:27.143",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031669,1720013487152,-536.47,0.00021917,4,"2024-07-03T13:31:27.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031670,1720013487162,-500.0,0.00021917,4,"2024-07-03T13:31:27.162",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031671,1720013487172,-500.0,0.00021917,4,"2024-07-03T13:31:27.172",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031672,1720013487181,-500.0,0.00021917,4,"2024-07-03T13:31:27.181",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031673,1720013487192,-500.0,0.00021917,4,"2024-07-03T13:31:27.192",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031674,1720013487201,-500.0,0.00021917,4,"2024-07-03T13:31:27.201",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031675,1720013487211,-500.0,0.00021917,4,"2024-07-03T13:31:27.211",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031676,1720013487220,-579.85,0.00021917,4,"2024-07-03T13:31:27.220",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031677,1720013487229,-500.0,0.00021917,4,"2024-07-03T13:31:27.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031678,1720013487238,-536.47,0.00021917,4,"2024-07-03T13:31:27.238",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031679,1720013487247,-500.0,0.00021917,4,"2024-07-03T13:31:27.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031680,1720013487256,-500.0,0.00021917,4,"2024-07-03T13:31:27.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031681,1720013487265,-500.0,0.00021917,4,"2024-07-03T13:31:27.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031682,1720013487275,-536.47,0.00021917,4,"2024-07-03T13:31:27.275",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031683,1720013487284,-596.76684143,0.00021917,4,"2024-07-03T13:31:27.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031684,1720013487293,-500.0,0.00021917,4,"2024-07-03T13:31:27.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031685,1720013487302,-579.85,0.00021917,4,"2024-07-03T13:31:27.302",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031686,1720013487312,-536.47,0.00021917,4,"2024-07-03T13:31:27.312",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031687,1720013487321,-500.0,0.00021917,4,"2024-07-03T13:31:27.321",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031688,1720013487330,-536.47,0.00021917,4,"2024-07-03T13:31:27.330",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031689,1720013487346,-500.0,0.00021917,4,"2024-07-03T13:31:27.346",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031690,1720013487355,-500.0,0.00021917,4,"2024-07-03T13:31:27.355",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031691,1720013487364,-536.67267789,0.00021917,4,"2024-07-03T13:31:27.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031692,1720013487373,-500.0,0.00021917,4,"2024-07-03T13:31:27.373",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031693,1720013487384,-500.0,0.00021917,4,"2024-07-03T13:31:27.384",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031694,1720013487394,-500.0,0.00021917,4,"2024-07-03T13:31:27.394",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031695,1720013487403,-500.0,0.00021917,4,"2024-07-03T13:31:27.403",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031696,1720013487412,-500.0,0.00021917,4,"2024-07-03T13:31:27.412",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031697,1720013487422,-231.88,0.00021917,4,"2024-07-03T13:31:27.422",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031698,1720013487434,-579.85,0.00021917,4,"2024-07-03T13:31:27.434",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031699,1720013487443,-500.0,0.00021917,4,"2024-07-03T13:31:27.443",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031700,1720013487452,-500.0,0.00021917,4,"2024-07-03T13:31:27.452",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031701,1720013487462,-500.0,0.00021917,4,"2024-07-03T13:31:27.462",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031702,1720013487471,-579.85,0.00021917,4,"2024-07-03T13:31:27.471",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031703,1720013487480,-500.0,0.00021917,4,"2024-07-03T13:31:27.480",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031704,1720013487490,-500.0,0.00021917,4,"2024-07-03T13:31:27.490",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031705,1720013487500,-500.0,0.00021917,4,"2024-07-03T13:31:27.500",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031706,1720013487509,-500.0,0.00021917,4,"2024-07-03T13:31:27.509",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031707,1720013487519,-500.0,0.00021917,4,"2024-07-03T13:31:27.519",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031708,1720013487528,-500.0,0.00021917,4,"2024-07-03T13:31:27.528",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031709,1720013487538,-500.0,0.00021917,4,"2024-07-03T13:31:27.538",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031710,1720013487547,-500.0,0.00021917,4,"2024-07-03T13:31:27.547",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031711,1720013487556,-579.85,0.00021917,4,"2024-07-03T13:31:27.556",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031712,1720013487566,-500.0,0.00021917,4,"2024-07-03T13:31:27.566",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031713,1720013487575,-500.0,0.00021917,4,"2024-07-03T13:31:27.575",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031714,1720013487584,-500.0,0.00021917,4,"2024-07-03T13:31:27.584",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031715,1720013487594,-500.0,0.00021917,4,"2024-07-03T13:31:27.594",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031716,1720013487603,-500.0,0.00021917,4,"2024-07-03T13:31:27.603",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031717,1720013487612,-500.0,0.00021917,4,"2024-07-03T13:31:27.612",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031718,1720013487621,-500.0,0.00021917,4,"2024-07-03T13:31:27.621",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031719,1720013487630,-500.0,0.00021917,4,"2024-07-03T13:31:27.630",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031720,1720013487640,-590.75673216,0.00021917,4,"2024-07-03T13:31:27.640",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031721,1720013487649,-500.0,0.00021917,4,"2024-07-03T13:31:27.649",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031722,1720013487659,-330.29896182,0.00021917,4,"2024-07-03T13:31:27.659",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031723,1720013487668,-500.0,0.00021917,4,"2024-07-03T13:31:27.668",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031724,1720013487676,-500.0,0.00021917,4,"2024-07-03T13:31:27.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031725,1720013487685,-500.0,0.00021917,4,"2024-07-03T13:31:27.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031726,1720013487695,-500.0,0.00021917,4,"2024-07-03T13:31:27.695",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031727,1720013487704,-500.0,0.00021917,4,"2024-07-03T13:31:27.704",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031728,1720013487713,-579.85,0.00021917,4,"2024-07-03T13:31:27.713",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031729,1720013487722,-600.78986416,0.00021917,4,"2024-07-03T13:31:27.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031730,1720013487731,-500.0,0.00021917,4,"2024-07-03T13:31:27.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031731,1720013487740,-500.0,0.00021917,4,"2024-07-03T13:31:27.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031732,1720013487749,-579.85,0.00021917,4,"2024-07-03T13:31:27.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031733,1720013487758,-748.5,0.00021917,4,"2024-07-03T13:31:27.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031734,1720013487767,-500.0,0.00021917,4,"2024-07-03T13:31:27.767",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031735,1720013487776,-748.5,0.00021917,4,"2024-07-03T13:31:27.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031736,1720013487786,-500.0,0.00021917,4,"2024-07-03T13:31:27.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031737,1720013487795,-748.5,0.00021917,4,"2024-07-03T13:31:27.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031738,1720013487804,-500.0,0.00021917,4,"2024-07-03T13:31:27.804",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031739,1720013487813,-579.85,0.00021917,4,"2024-07-03T13:31:27.813",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031740,1720013487822,-500.0,0.00021917,4,"2024-07-03T13:31:27.822",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031741,1720013487831,-500.0,0.00021917,4,"2024-07-03T13:31:27.831",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031742,1720013487840,-748.5,0.00021917,4,"2024-07-03T13:31:27.840",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031743,1720013487849,-500.0,0.00021917,4,"2024-07-03T13:31:27.849",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031744,1720013487858,-500.0,0.00021917,4,"2024-07-03T13:31:27.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031745,1720013487867,-748.5,0.00021917,4,"2024-07-03T13:31:27.867",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031746,1720013487876,-500.0,0.00021917,4,"2024-07-03T13:31:27.876",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031747,1720013487886,-500.0,0.00021917,4,"2024-07-03T13:31:27.886",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031748,1720013487900,-500.0,0.00021917,4,"2024-07-03T13:31:27.900",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031749,1720013487910,-579.85,0.00021917,4,"2024-07-03T13:31:27.910",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031750,1720013487919,-500.0,0.00021917,4,"2024-07-03T13:31:27.919",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031751,1720013487929,-748.5,0.00021917,4,"2024-07-03T13:31:27.929",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031752,1720013487939,-500.0,0.00021917,4,"2024-07-03T13:31:27.939",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031753,1720013487949,-500.0,0.00021917,4,"2024-07-03T13:31:27.949",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031754,1720013487960,-748.5,0.00021917,4,"2024-07-03T13:31:27.960",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031755,1720013487970,-500.0,0.00021917,4,"2024-07-03T13:31:27.970",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031756,1720013487979,-643.80685963,0.00021917,4,"2024-07-03T13:31:27.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031757,1720013487989,-579.85,0.00021917,4,"2024-07-03T13:31:27.989",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031758,1720013487998,-500.0,0.00021917,4,"2024-07-03T13:31:27.998",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031759,1720013488008,-748.5,0.00021917,4,"2024-07-03T13:31:28.008",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031760,1720013488017,-748.5,0.00021917,4,"2024-07-03T13:31:28.017",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031761,1720013488027,-748.5,0.00021917,4,"2024-07-03T13:31:28.027",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031762,1720013488037,-579.85,0.00021917,4,"2024-07-03T13:31:28.037",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031763,1720013488047,-500.0,0.00021917,4,"2024-07-03T13:31:28.047",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031764,1720013488057,-819.4,0.00021917,4,"2024-07-03T13:31:28.057",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031765,1720013488066,-748.5,0.00021917,4,"2024-07-03T13:31:28.066",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031766,1720013488076,-500.0,0.00021917,4,"2024-07-03T13:31:28.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031767,1720013488086,-748.5,0.00021917,4,"2024-07-03T13:31:28.086",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031768,1720013488096,-579.85,0.00021917,4,"2024-07-03T13:31:28.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031769,1720013488106,-500.0,0.00021917,4,"2024-07-03T13:31:28.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031770,1720013488115,-819.4,0.00021917,4,"2024-07-03T13:31:28.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031771,1720013488125,-748.5,0.00021917,4,"2024-07-03T13:31:28.125",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031772,1720013488135,-748.5,0.00021917,4,"2024-07-03T13:31:28.135",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031773,1720013488151,-500.0,0.00021917,4,"2024-07-03T13:31:28.151",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031774,1720013488160,-748.5,0.00021917,4,"2024-07-03T13:31:28.160",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031775,1720013488170,-1338.75,0.00021917,4,"2024-07-03T13:31:28.170",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031776,1720013488180,-819.4,0.00021917,4,"2024-07-03T13:31:28.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031777,1720013488189,-579.85,0.00021917,4,"2024-07-03T13:31:28.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031778,1720013488199,-500.0,0.00021917,4,"2024-07-03T13:31:28.199",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031779,1720013488209,-748.5,0.00021917,4,"2024-07-03T13:31:28.209",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031780,1720013488219,-1338.75,0.00021917,4,"2024-07-03T13:31:28.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031781,1720013488229,-500.0,0.00021917,4,"2024-07-03T13:31:28.229",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031782,1720013488239,-500.0,0.00021917,4,"2024-07-03T13:31:28.239",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031783,1720013488248,-748.5,0.00021917,4,"2024-07-03T13:31:28.248",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031784,1720013488257,-1338.75,0.00021917,4,"2024-07-03T13:31:28.257",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031785,1720013488268,-500.0,0.00021917,4,"2024-07-03T13:31:28.268",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031786,1720013488277,-748.5,0.00021917,4,"2024-07-03T13:31:28.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031787,1720013488287,-579.85,0.00021917,4,"2024-07-03T13:31:28.287",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031788,1720013488298,-1338.75,0.00021917,4,"2024-07-03T13:31:28.298",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031789,1720013488307,-500.0,0.00021917,4,"2024-07-03T13:31:28.307",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031790,1720013488316,-819.4,0.00021917,4,"2024-07-03T13:31:28.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031791,1720013488326,-517.38,0.00021917,4,"2024-07-03T13:31:28.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031792,1720013488335,-1338.75,0.00021917,4,"2024-07-03T13:31:28.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031793,1720013488344,-500.0,0.00021917,4,"2024-07-03T13:31:28.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031794,1720013488357,-1338.75,0.00021917,4,"2024-07-03T13:31:28.357",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031795,1720013488367,-500.0,0.00021917,4,"2024-07-03T13:31:28.367",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031796,1720013488377,-748.5,0.00021917,4,"2024-07-03T13:31:28.377",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031797,1720013488387,-1338.75,0.00021917,4,"2024-07-03T13:31:28.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031798,1720013488401,-748.5,0.00021917,4,"2024-07-03T13:31:28.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031799,1720013488410,-500.0,0.00021917,4,"2024-07-03T13:31:28.410",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031800,1720013488419,-1338.75,0.00021917,4,"2024-07-03T13:31:28.419",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031801,1720013488431,-748.5,0.00021917,4,"2024-07-03T13:31:28.431",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031802,1720013488440,-819.4,0.00021917,4,"2024-07-03T13:31:28.440",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031803,1720013488449,-579.85,0.00021917,4,"2024-07-03T13:31:28.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031804,1720013488459,-1338.75,0.00021917,4,"2024-07-03T13:31:28.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031805,1720013488468,-1338.75,0.00021917,4,"2024-07-03T13:31:28.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031806,1720013488477,-748.5,0.00021917,4,"2024-07-03T13:31:28.477",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031807,1720013488488,-1338.75,0.00021917,4,"2024-07-03T13:31:28.488",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031808,1720013488498,-500.0,0.00021917,4,"2024-07-03T13:31:28.498",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031809,1720013488507,-748.5,0.00021917,4,"2024-07-03T13:31:28.507",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031810,1720013488516,-1338.75,0.00021917,4,"2024-07-03T13:31:28.516",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031811,1720013488526,-500.0,0.00021917,4,"2024-07-03T13:31:28.526",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031812,1720013488535,-748.54356628,0.00021917,4,"2024-07-03T13:31:28.535",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031813,1720013488545,-1338.75,0.00021917,4,"2024-07-03T13:31:28.545",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031814,1720013488554,-500.0,0.00021917,4,"2024-07-03T13:31:28.554",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031815,1720013488563,-1338.75,0.00021917,4,"2024-07-03T13:31:28.563",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031816,1720013488572,-579.85,0.00021917,4,"2024-07-03T13:31:28.572",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031817,1720013488581,-500.0,0.00021917,4,"2024-07-03T13:31:28.581",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031818,1720013488590,-500.0,0.00021917,4,"2024-07-03T13:31:28.590",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031819,1720013488600,-500.0,0.00021917,4,"2024-07-03T13:31:28.600",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031820,1720013488610,-1338.75,0.00021917,4,"2024-07-03T13:31:28.610",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031821,1720013488619,-500.0,0.00021917,4,"2024-07-03T13:31:28.619",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031822,1720013488629,-1338.75,0.00021917,4,"2024-07-03T13:31:28.629",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031823,1720013488641,-819.4,0.00021917,4,"2024-07-03T13:31:28.641",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031824,1720013488650,-579.85,0.00021917,4,"2024-07-03T13:31:28.650",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031825,1720013488659,-1338.75,0.00021917,4,"2024-07-03T13:31:28.659",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031826,1720013488668,-330.5154274,0.00021917,4,"2024-07-03T13:31:28.668",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031827,1720013488678,-1338.75,0.00021917,4,"2024-07-03T13:31:28.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031828,1720013488687,-819.4,0.00021917,4,"2024-07-03T13:31:28.687",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031829,1720013488696,-579.85,0.00021917,4,"2024-07-03T13:31:28.696",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031830,1720013488706,-1338.75,0.00021917,4,"2024-07-03T13:31:28.706",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031831,1720013488715,-1338.75,0.00021917,4,"2024-07-03T13:31:28.715",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031832,1720013488725,-1338.75,0.00021917,4,"2024-07-03T13:31:28.725",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031833,1720013488735,-1338.75,0.00021917,4,"2024-07-03T13:31:28.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031834,1720013488744,-500.0,0.00021917,4,"2024-07-03T13:31:28.744",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031835,1720013488754,-580.02653448,0.00021917,4,"2024-07-03T13:31:28.754",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031836,1720013488763,-819.4,0.00021917,4,"2024-07-03T13:31:28.763",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031837,1720013488773,-500.0,0.00021917,4,"2024-07-03T13:31:28.773",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031838,1720013488783,-1338.75,0.00021917,4,"2024-07-03T13:31:28.783",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031839,1720013488792,-500.0,0.00021917,4,"2024-07-03T13:31:28.792",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031840,1720013488802,-1338.79147562,0.00021917,4,"2024-07-03T13:31:28.802",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031841,1720013488812,-500.0,0.00021917,4,"2024-07-03T13:31:28.812",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031842,1720013488821,-500.0,0.00021917,4,"2024-07-03T13:31:28.821",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031843,1720013488830,-500.0,0.00021917,4,"2024-07-03T13:31:28.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031844,1720013488839,-819.4,0.00021917,4,"2024-07-03T13:31:28.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031845,1720013488849,-500.0,0.00021917,4,"2024-07-03T13:31:28.849",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031846,1720013488858,-500.0,0.00021917,4,"2024-07-03T13:31:28.858",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031847,1720013488867,-500.0,0.00021917,4,"2024-07-03T13:31:28.867",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031848,1720013488876,-500.0,0.00021917,4,"2024-07-03T13:31:28.876",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031849,1720013488887,-500.0,0.00021917,4,"2024-07-03T13:31:28.887",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031850,1720013488899,-500.0,0.00021917,4,"2024-07-03T13:31:28.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031851,1720013488909,-500.0,0.00021917,4,"2024-07-03T13:31:28.909",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031852,1720013488921,-819.4,0.00021917,4,"2024-07-03T13:31:28.921",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031853,1720013488931,-500.0,0.00021917,4,"2024-07-03T13:31:28.931",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031854,1720013488940,-500.0,0.00021917,4,"2024-07-03T13:31:28.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031855,1720013488949,-500.0,0.00021917,4,"2024-07-03T13:31:28.949",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031856,1720013488959,-500.0,0.00021917,4,"2024-07-03T13:31:28.959",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031857,1720013488968,-500.0,0.00021917,4,"2024-07-03T13:31:28.968",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031858,1720013488978,-500.0,0.00021917,4,"2024-07-03T13:31:28.978",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031859,1720013488987,-500.0,0.00021917,4,"2024-07-03T13:31:28.987",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031860,1720013488999,-819.4,0.00021917,4,"2024-07-03T13:31:28.999",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031861,1720013489008,-500.0,0.00021917,4,"2024-07-03T13:31:29.008",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031862,1720013489018,-307.83004748,0.00021917,4,"2024-07-03T13:31:29.018",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031863,1720013489028,-500.0,0.00021917,4,"2024-07-03T13:31:29.028",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031864,1720013489037,-500.0,0.00021917,4,"2024-07-03T13:31:29.037",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031865,1720013489047,-503.17924282,0.00021917,4,"2024-07-03T13:31:29.047",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031866,1720013489056,-500.0,0.00021917,4,"2024-07-03T13:31:29.056",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031867,1720013489066,-819.4,0.00021917,4,"2024-07-03T13:31:29.066",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031868,1720013489076,-500.0,0.00021917,4,"2024-07-03T13:31:29.076",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031869,1720013489086,-500.0,0.00021917,4,"2024-07-03T13:31:29.086",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031870,1720013489096,-500.0,0.00021917,4,"2024-07-03T13:31:29.096",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031871,1720013489105,-500.0,0.00021917,4,"2024-07-03T13:31:29.105",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031872,1720013489115,-500.0,0.00021917,4,"2024-07-03T13:31:29.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031873,1720013489124,-500.0,0.00021917,4,"2024-07-03T13:31:29.124",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031874,1720013489134,-819.4,0.00021917,4,"2024-07-03T13:31:29.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031875,1720013489149,-158.51,0.00021917,4,"2024-07-03T13:31:29.149",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031876,1720013489159,-500.0,0.00021917,4,"2024-07-03T13:31:29.159",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031877,1720013489168,-500.0,0.00021917,4,"2024-07-03T13:31:29.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031878,1720013489178,-500.0,0.00021917,4,"2024-07-03T13:31:29.178",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031879,1720013489187,-500.0,0.00021917,4,"2024-07-03T13:31:29.187",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031880,1720013489196,-819.4,0.00021917,4,"2024-07-03T13:31:29.196",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031881,1720013489206,-500.0,0.00021917,4,"2024-07-03T13:31:29.206",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031882,1720013489215,-500.0,0.00021917,4,"2024-07-03T13:31:29.215",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031883,1720013489225,-500.0,0.00021917,4,"2024-07-03T13:31:29.225",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031884,1720013489235,-500.0,0.00021917,4,"2024-07-03T13:31:29.235",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031885,1720013489246,-500.0,0.00021917,4,"2024-07-03T13:31:29.246",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031886,1720013489256,-300.13,0.00021917,4,"2024-07-03T13:31:29.256",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031887,1720013489266,-500.0,0.00021917,4,"2024-07-03T13:31:29.266",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031888,1720013489276,-491.21067851,0.00021917,4,"2024-07-03T13:31:29.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031889,1720013489286,-500.0,0.00021917,4,"2024-07-03T13:31:29.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031890,1720013489296,-819.4,0.00021917,4,"2024-07-03T13:31:29.296",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031891,1720013489305,-500.0,0.00021917,4,"2024-07-03T13:31:29.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031892,1720013489314,-500.0,0.00021917,4,"2024-07-03T13:31:29.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031893,1720013489324,-500.0,0.00021917,4,"2024-07-03T13:31:29.324",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031894,1720013489334,-500.0,0.00021917,4,"2024-07-03T13:31:29.334",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031895,1720013489348,-500.0,0.00021917,4,"2024-07-03T13:31:29.348",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031896,1720013489358,-500.0,0.00021917,4,"2024-07-03T13:31:29.358",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031897,1720013489369,-500.0,0.00021917,4,"2024-07-03T13:31:29.369",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031898,1720013489380,-819.4,0.00021917,4,"2024-07-03T13:31:29.380",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031899,1720013489392,-500.0,0.00021917,4,"2024-07-03T13:31:29.392",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031900,1720013489401,-500.0,0.00021917,4,"2024-07-03T13:31:29.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031901,1720013489410,-500.0,0.00021917,4,"2024-07-03T13:31:29.410",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031902,1720013489422,-819.4,0.00021917,4,"2024-07-03T13:31:29.422",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031903,1720013489431,-500.0,0.00021917,4,"2024-07-03T13:31:29.431",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031904,1720013489441,-500.0,0.00021917,4,"2024-07-03T13:31:29.441",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031905,1720013489450,-500.0,0.00021917,4,"2024-07-03T13:31:29.450",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031906,1720013489459,-819.4,0.00021917,4,"2024-07-03T13:31:29.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031907,1720013489470,-500.0,0.00021917,4,"2024-07-03T13:31:29.470",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031908,1720013489480,-500.0,0.00021917,4,"2024-07-03T13:31:29.480",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031909,1720013489490,-500.0,0.00021917,4,"2024-07-03T13:31:29.490",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031910,1720013489499,-566.84,0.00021917,4,"2024-07-03T13:31:29.499",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031911,1720013489510,-500.0,0.00021917,4,"2024-07-03T13:31:29.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031912,1720013489520,-500.0,0.00021917,4,"2024-07-03T13:31:29.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031913,1720013489529,-500.0,0.00021917,4,"2024-07-03T13:31:29.529",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031914,1720013489539,-500.0,0.00021917,4,"2024-07-03T13:31:29.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031915,1720013489548,-819.4,0.00021917,4,"2024-07-03T13:31:29.548",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031916,1720013489558,-472.92097217,0.00021917,4,"2024-07-03T13:31:29.558",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031917,1720013489568,-500.0,0.00021917,4,"2024-07-03T13:31:29.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031918,1720013489578,-500.0,0.00021917,4,"2024-07-03T13:31:29.578",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031919,1720013489589,-500.0,0.00021917,4,"2024-07-03T13:31:29.589",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031920,1720013489600,-500.0,0.00021917,4,"2024-07-03T13:31:29.600",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031921,1720013489610,-500.0,0.00021917,4,"2024-07-03T13:31:29.610",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031922,1720013489620,-500.0,0.00021917,4,"2024-07-03T13:31:29.620",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031923,1720013489629,-500.0,0.00021917,4,"2024-07-03T13:31:29.629",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031924,1720013489641,-500.0,0.00021917,4,"2024-07-03T13:31:29.641",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031925,1720013489651,-500.0,0.00021917,4,"2024-07-03T13:31:29.651",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031926,1720013489660,-500.0,0.00021917,4,"2024-07-03T13:31:29.660",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031927,1720013489669,-500.0,0.00021917,4,"2024-07-03T13:31:29.669",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031928,1720013489678,-500.0,0.00021917,4,"2024-07-03T13:31:29.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031929,1720013489687,-500.0,0.00021917,4,"2024-07-03T13:31:29.687",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031930,1720013489697,-819.4,0.00021917,4,"2024-07-03T13:31:29.697",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031931,1720013489707,-500.0,0.00021917,4,"2024-07-03T13:31:29.707",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031932,1720013489716,-500.0,0.00021917,4,"2024-07-03T13:31:29.716",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031933,1720013489725,-500.0,0.00021917,4,"2024-07-03T13:31:29.725",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031934,1720013489735,-500.0,0.00021917,4,"2024-07-03T13:31:29.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031935,1720013489744,-500.0,0.00021917,4,"2024-07-03T13:31:29.744",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031936,1720013489754,-500.0,0.00021917,4,"2024-07-03T13:31:29.754",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031937,1720013489764,-575.57,0.00021917,4,"2024-07-03T13:31:29.764",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031938,1720013489773,-500.0,0.00021917,4,"2024-07-03T13:31:29.773",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031939,1720013489783,-500.0,0.00021917,4,"2024-07-03T13:31:29.783",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031940,1720013489792,-500.0,0.00021917,4,"2024-07-03T13:31:29.792",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031941,1720013489802,-575.57,0.00021917,4,"2024-07-03T13:31:29.802",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031942,1720013489811,-500.0,0.00021917,4,"2024-07-03T13:31:29.811",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031943,1720013489821,-500.0,0.00021917,4,"2024-07-03T13:31:29.821",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031944,1720013489830,-500.0,0.00021917,4,"2024-07-03T13:31:29.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031945,1720013489839,-500.0,0.00021917,4,"2024-07-03T13:31:29.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031946,1720013489849,-575.57,0.00021917,4,"2024-07-03T13:31:29.849",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031947,1720013489859,-500.0,0.00021917,4,"2024-07-03T13:31:29.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031948,1720013489869,-500.0,0.00021917,4,"2024-07-03T13:31:29.869",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031949,1720013489879,-500.0,0.00021917,4,"2024-07-03T13:31:29.879",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031950,1720013489888,-500.0,0.00021917,4,"2024-07-03T13:31:29.888",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031951,1720013489899,-819.4,0.00021917,4,"2024-07-03T13:31:29.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031952,1720013489909,-575.57,0.00021917,4,"2024-07-03T13:31:29.909",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031953,1720013489919,-500.0,0.00021917,4,"2024-07-03T13:31:29.919",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031954,1720013489930,-500.0,0.00021917,4,"2024-07-03T13:31:29.930",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031955,1720013489940,-500.0,0.00021917,4,"2024-07-03T13:31:29.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031956,1720013489950,-575.57,0.00021917,4,"2024-07-03T13:31:29.950",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031957,1720013489963,-500.0,0.00021917,4,"2024-07-03T13:31:29.963",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031958,1720013489973,-500.0,0.00021917,4,"2024-07-03T13:31:29.973",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031959,1720013489983,-500.0,0.00021917,4,"2024-07-03T13:31:29.983",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031960,1720013489993,-500.0,0.00021917,4,"2024-07-03T13:31:29.993",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031961,1720013490003,-500.0,0.00021917,4,"2024-07-03T13:31:30.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031962,1720013490014,-575.57,0.00021917,4,"2024-07-03T13:31:30.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031963,1720013490024,-500.0,0.00021917,4,"2024-07-03T13:31:30.024",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031964,1720013490034,-819.4,0.00021917,4,"2024-07-03T13:31:30.034",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031965,1720013490044,-500.0,0.00021917,4,"2024-07-03T13:31:30.044",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031966,1720013490054,-500.0,0.00021917,4,"2024-07-03T13:31:30.054",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031967,1720013490064,-500.0,0.00021917,4,"2024-07-03T13:31:30.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031968,1720013490075,-575.57,0.00021917,4,"2024-07-03T13:31:30.075",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031969,1720013490085,-500.0,0.00021917,4,"2024-07-03T13:31:30.085",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031970,1720013490095,-500.0,0.00021917,4,"2024-07-03T13:31:30.095",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031971,1720013490272,-500.0,0.00021917,4,"2024-07-03T13:31:30.272",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031972,1720013490286,-500.0,0.00021917,4,"2024-07-03T13:31:30.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031973,1720013490296,-575.57,0.00021917,4,"2024-07-03T13:31:30.296",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031974,1720013490306,-500.0,0.00021917,4,"2024-07-03T13:31:30.306",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031975,1720013490316,-500.0,0.00021917,4,"2024-07-03T13:31:30.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031976,1720013490326,-500.0,0.00021917,4,"2024-07-03T13:31:30.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031977,1720013490337,-575.57,0.00021917,4,"2024-07-03T13:31:30.337",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031978,1720013490348,-500.0,0.00021917,4,"2024-07-03T13:31:30.348",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031979,1720013490360,-500.0,0.00021917,4,"2024-07-03T13:31:30.360",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031980,1720013490370,-483.25,0.00021917,4,"2024-07-03T13:31:30.370",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031981,1720013490380,-500.0,0.00021917,4,"2024-07-03T13:31:30.380",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031982,1720013490393,-500.0,0.00021917,4,"2024-07-03T13:31:30.393",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031983,1720013490402,-575.57,0.00021917,4,"2024-07-03T13:31:30.402",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031984,1720013490411,-151.0,0.00021917,2,"2024-07-03T13:31:30.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031985,1720013490420,-500.0,0.00021917,4,"2024-07-03T13:31:30.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031986,1720013490432,-819.4,0.00021917,4,"2024-07-03T13:31:30.432",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031987,1720013490443,-575.57,0.00021917,4,"2024-07-03T13:31:30.443",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031988,1720013490452,-500.0,0.00021917,4,"2024-07-03T13:31:30.452",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031989,1720013490462,-500.0,0.00021917,4,"2024-07-03T13:31:30.462",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031990,1720013490471,-500.0,0.00021917,4,"2024-07-03T13:31:30.471",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031991,1720013490481,-575.57,0.00021917,4,"2024-07-03T13:31:30.481",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031992,1720013490490,-151.0,0.00021917,2,"2024-07-03T13:31:30.490",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031993,1720013490500,-500.0,0.00021917,4,"2024-07-03T13:31:30.500",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031994,1720013490510,-575.57,0.00021917,4,"2024-07-03T13:31:30.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031995,1720013490520,-500.0,0.00021917,4,"2024-07-03T13:31:30.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031996,1720013490529,-575.57,0.00021917,4,"2024-07-03T13:31:30.529",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031997,1720013490539,-500.0,0.00021917,4,"2024-07-03T13:31:30.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031998,1720013490549,-500.0,0.00021917,4,"2024-07-03T13:31:30.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331031999,1720013490558,-575.57,0.00021917,4,"2024-07-03T13:31:30.558",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032000,1720013490568,-500.0,0.00021917,4,"2024-07-03T13:31:30.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032001,1720013490577,-562.35,0.00021917,4,"2024-07-03T13:31:30.577",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032002,1720013490587,-151.0,0.00021917,2,"2024-07-03T13:31:30.587",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032003,1720013490596,-8657.52,0.00021917,4,"2024-07-03T13:31:30.596",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032004,1720013490606,-819.49,0.00021917,4,"2024-07-03T13:31:30.606",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032005,1720013490615,-575.57,0.00021917,4,"2024-07-03T13:31:30.615",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032006,1720013490624,-575.57,0.00021917,4,"2024-07-03T13:31:30.624",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032007,1720013490634,-8657.52,0.00021917,4,"2024-07-03T13:31:30.634",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032008,1720013490645,-500.0,0.00021917,4,"2024-07-03T13:31:30.645",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032009,1720013490654,-151.0,0.00021917,2,"2024-07-03T13:31:30.654",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032010,1720013490664,-575.57,0.00021917,4,"2024-07-03T13:31:30.664",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032011,1720013490673,-8657.52,0.00021917,4,"2024-07-03T13:31:30.673",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032012,1720013490683,-151.0,0.00021917,2,"2024-07-03T13:31:30.683",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032013,1720013490692,-500.0,0.00021917,4,"2024-07-03T13:31:30.692",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032014,1720013490701,-8657.52,0.00021917,4,"2024-07-03T13:31:30.701",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032015,1720013490711,-151.0,0.00021917,2,"2024-07-03T13:31:30.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032016,1720013490720,-500.0,0.00021917,4,"2024-07-03T13:31:30.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032017,1720013490729,-575.57,0.00021917,4,"2024-07-03T13:31:30.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032018,1720013490739,-8657.52,0.00021917,4,"2024-07-03T13:31:30.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032019,1720013490749,-500.0,0.00021917,4,"2024-07-03T13:31:30.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032020,1720013490758,-151.0,0.00021917,2,"2024-07-03T13:31:30.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032021,1720013490767,-500.0,0.00021917,4,"2024-07-03T13:31:30.767",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032022,1720013490777,-500.0,0.00021917,4,"2024-07-03T13:31:30.777",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032023,1720013490786,-8657.52,0.00021917,4,"2024-07-03T13:31:30.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032024,1720013490795,-151.0,0.00021917,2,"2024-07-03T13:31:30.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032025,1720013490805,-500.0,0.00021917,4,"2024-07-03T13:31:30.805",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032026,1720013490815,-575.57,0.00021917,4,"2024-07-03T13:31:30.815",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032027,1720013490825,-8657.52,0.00021917,4,"2024-07-03T13:31:30.825",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032028,1720013490835,-500.0,0.00021917,4,"2024-07-03T13:31:30.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032029,1720013490845,-500.0,0.00021917,4,"2024-07-03T13:31:30.845",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032030,1720013490856,-500.0,0.00021917,4,"2024-07-03T13:31:30.856",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032031,1720013490867,-575.57,0.00021917,4,"2024-07-03T13:31:30.867",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032032,1720013490877,-8657.52,0.00021917,4,"2024-07-03T13:31:30.877",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032033,1720013490887,-500.0,0.00021917,4,"2024-07-03T13:31:30.887",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032034,1720013490901,-500.0,0.00021917,4,"2024-07-03T13:31:30.901",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032035,1720013490911,-500.0,0.00021917,4,"2024-07-03T13:31:30.911",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032036,1720013490922,-575.57,0.00021917,4,"2024-07-03T13:31:30.922",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032037,1720013490932,-554.29,0.00021917,4,"2024-07-03T13:31:30.932",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032038,1720013490942,-151.0,0.00021917,2,"2024-07-03T13:31:30.942",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032039,1720013490953,-8657.52,0.00021917,4,"2024-07-03T13:31:30.953",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032040,1720013490963,-500.0,0.00021917,4,"2024-07-03T13:31:30.963",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032041,1720013490973,-500.0,0.00021917,4,"2024-07-03T13:31:30.973",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032042,1720013490983,-406.92,0.00021917,4,"2024-07-03T13:31:30.983",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032043,1720013490993,-500.0,0.00021917,4,"2024-07-03T13:31:30.993",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032044,1720013491003,-554.29,0.00021917,4,"2024-07-03T13:31:31.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032045,1720013491013,-483.80449151,0.00021917,4,"2024-07-03T13:31:31.013",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032046,1720013491023,-151.0,0.00021917,2,"2024-07-03T13:31:31.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032047,1720013491032,-8657.52,0.00021917,4,"2024-07-03T13:31:31.032",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032048,1720013491042,-554.29,0.00021917,4,"2024-07-03T13:31:31.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032049,1720013491052,-8657.52,0.00021917,4,"2024-07-03T13:31:31.052",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032050,1720013491062,-500.0,0.00021917,4,"2024-07-03T13:31:31.062",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032051,1720013491072,-500.0,0.00021917,4,"2024-07-03T13:31:31.072",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032052,1720013491081,-8657.52,0.00021917,4,"2024-07-03T13:31:31.081",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032053,1720013491091,-554.29,0.00021917,4,"2024-07-03T13:31:31.091",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032054,1720013491101,-575.57,0.00021917,4,"2024-07-03T13:31:31.101",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032055,1720013491112,-8657.52,0.00021917,4,"2024-07-03T13:31:31.112",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032056,1720013491121,-151.0,0.00021917,2,"2024-07-03T13:31:31.121",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032057,1720013491131,-151.0,0.00021917,2,"2024-07-03T13:31:31.131",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032058,1720013491140,-575.71,0.00021917,4,"2024-07-03T13:31:31.140",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032059,1720013491152,-554.29,0.00021917,4,"2024-07-03T13:31:31.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032060,1720013491162,-8657.52,0.00021917,4,"2024-07-03T13:31:31.162",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032061,1720013491171,-151.0,0.00021917,2,"2024-07-03T13:31:31.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032062,1720013491181,-554.29,0.00021917,4,"2024-07-03T13:31:31.181",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032063,1720013491190,-500.0,0.00021917,4,"2024-07-03T13:31:31.190",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032064,1720013491200,-8657.52,0.00021917,4,"2024-07-03T13:31:31.200",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032065,1720013491209,-151.0,0.00021917,2,"2024-07-03T13:31:31.209",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032066,1720013491219,-151.0,0.00021917,2,"2024-07-03T13:31:31.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032067,1720013491228,-554.29,0.00021917,4,"2024-07-03T13:31:31.228",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032068,1720013491237,-8657.52,0.00021917,4,"2024-07-03T13:31:31.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032069,1720013491246,-500.0,0.00021917,4,"2024-07-03T13:31:31.246",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032070,1720013491255,-151.0,0.00021917,2,"2024-07-03T13:31:31.255",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032071,1720013491265,-554.29,0.00021917,4,"2024-07-03T13:31:31.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032072,1720013491274,-151.0,0.00021917,2,"2024-07-03T13:31:31.274",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032073,1720013491284,-8657.52,0.00021917,4,"2024-07-03T13:31:31.284",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032074,1720013491293,-554.29,0.00021917,4,"2024-07-03T13:31:31.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032075,1720013491302,-8657.52,0.00021917,4,"2024-07-03T13:31:31.302",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032076,1720013491312,-151.0,0.00021917,2,"2024-07-03T13:31:31.312",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032077,1720013491323,-500.0,0.00021917,4,"2024-07-03T13:31:31.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032078,1720013491333,-554.29,0.00021917,4,"2024-07-03T13:31:31.333",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032079,1720013491348,-8657.52,0.00021917,4,"2024-07-03T13:31:31.348",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032080,1720013491358,-151.0,0.00021917,2,"2024-07-03T13:31:31.358",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032081,1720013491367,-8657.52,0.00021917,4,"2024-07-03T13:31:31.367",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032082,1720013491378,-554.29,0.00021917,4,"2024-07-03T13:31:31.378",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032083,1720013491387,-151.0,0.00021917,2,"2024-07-03T13:31:31.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032084,1720013491399,-8657.52,0.00021917,4,"2024-07-03T13:31:31.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032085,1720013491410,-554.29,0.00021917,4,"2024-07-03T13:31:31.410",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032086,1720013491419,-506.51,0.00021917,4,"2024-07-03T13:31:31.419",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032087,1720013491431,-1160.28,0.00021917,4,"2024-07-03T13:31:31.431",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032088,1720013491442,-8657.52,0.00021917,4,"2024-07-03T13:31:31.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032089,1720013491451,-554.29,0.00021917,4,"2024-07-03T13:31:31.451",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032090,1720013491461,-1160.28,0.00021917,4,"2024-07-03T13:31:31.461",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032091,1720013491471,-8657.52,0.00021917,4,"2024-07-03T13:31:31.471",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032092,1720013491482,-554.29,0.00021917,4,"2024-07-03T13:31:31.482",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032093,1720013491491,-467.23,0.00021917,4,"2024-07-03T13:31:31.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032094,1720013491501,-265.438341,0.00021917,2,"2024-07-03T13:31:31.501",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032095,1720013491510,-1160.28,0.00021917,4,"2024-07-03T13:31:31.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032096,1720013491520,-8657.60490675,0.00021917,4,"2024-07-03T13:31:31.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032097,1720013491529,-554.29,0.00021917,4,"2024-07-03T13:31:31.529",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032098,1720013491539,-1160.28,0.00021917,4,"2024-07-03T13:31:31.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032099,1720013491549,-554.29,0.00021917,4,"2024-07-03T13:31:31.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032100,1720013491559,-1160.28,0.00021917,4,"2024-07-03T13:31:31.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032101,1720013491568,-554.29,0.00021917,4,"2024-07-03T13:31:31.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032102,1720013491577,-1160.28,0.00021917,4,"2024-07-03T13:31:31.577",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032103,1720013491587,-554.29,0.00021917,4,"2024-07-03T13:31:31.587",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032104,1720013491596,-1160.28,0.00021917,4,"2024-07-03T13:31:31.596",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032105,1720013491605,-554.29,0.00021917,4,"2024-07-03T13:31:31.605",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032106,1720013491614,-1160.28,0.00021917,4,"2024-07-03T13:31:31.614",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032107,1720013491624,-151.0,0.00021917,2,"2024-07-03T13:31:31.624",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032108,1720013491633,-554.29,0.00021917,4,"2024-07-03T13:31:31.633",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032109,1720013491643,-1160.28,0.00021917,4,"2024-07-03T13:31:31.643",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032110,1720013491653,-295.333,0.00021917,2,"2024-07-03T13:31:31.653",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032111,1720013491663,-554.29,0.00021917,4,"2024-07-03T13:31:31.663",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032112,1720013491672,-1160.28,0.00021917,4,"2024-07-03T13:31:31.672",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032113,1720013491682,-554.29,0.00021917,4,"2024-07-03T13:31:31.682",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032114,1720013491691,-1160.28,0.00021917,4,"2024-07-03T13:31:31.691",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032115,1720013491700,-16461.66,0.00021917,4,"2024-07-03T13:31:31.700",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032116,1720013491710,-554.29,0.00021917,4,"2024-07-03T13:31:31.710",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032117,1720013491720,-1160.28,0.00021917,4,"2024-07-03T13:31:31.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032118,1720013491730,-554.52426802,0.00021917,4,"2024-07-03T13:31:31.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032119,1720013491739,-1160.28,0.00021917,4,"2024-07-03T13:31:31.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032120,1720013491749,-16461.66,0.00021917,4,"2024-07-03T13:31:31.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032121,1720013491758,-1160.28,0.00021917,4,"2024-07-03T13:31:31.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032122,1720013491767,-1160.28,0.00021917,4,"2024-07-03T13:31:31.767",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032123,1720013491776,-500.0,0.00021917,4,"2024-07-03T13:31:31.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032124,1720013491785,-500.0,0.00021917,4,"2024-07-03T13:31:31.785",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032125,1720013491795,-1160.28,0.00021917,4,"2024-07-03T13:31:31.795",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032126,1720013491804,-500.0,0.00021917,4,"2024-07-03T13:31:31.804",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032127,1720013491813,-500.0,0.00021917,4,"2024-07-03T13:31:31.813",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032128,1720013491823,-500.0,0.00021917,4,"2024-07-03T13:31:31.823",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032129,1720013491833,-1160.28,0.00021917,4,"2024-07-03T13:31:31.833",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032130,1720013491842,-500.0,0.00021917,4,"2024-07-03T13:31:31.842",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032131,1720013491852,-1160.28,0.00021917,4,"2024-07-03T13:31:31.852",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032132,1720013491862,-500.0,0.00021917,4,"2024-07-03T13:31:31.862",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032133,1720013491871,-1160.28,0.00021917,4,"2024-07-03T13:31:31.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032134,1720013491880,-500.0,0.00021917,4,"2024-07-03T13:31:31.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032135,1720013491890,-1160.28,0.00021917,4,"2024-07-03T13:31:31.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032136,1720013491901,-16461.66,0.00021917,4,"2024-07-03T13:31:31.901",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032137,1720013491911,-500.0,0.00021917,4,"2024-07-03T13:31:31.911",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032138,1720013491920,-335.97999734,0.00021917,4,"2024-07-03T13:31:31.920",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032139,1720013491930,-1160.28,0.00021917,4,"2024-07-03T13:31:31.930",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032140,1720013491940,-568.04,0.00021917,4,"2024-07-03T13:31:31.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032141,1720013491950,-500.0,0.00021917,4,"2024-07-03T13:31:31.950",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032142,1720013491960,-1160.28,0.00021917,4,"2024-07-03T13:31:31.960",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032143,1720013491970,-500.0,0.00021917,4,"2024-07-03T13:31:31.970",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032144,1720013491980,-500.0,0.00021917,4,"2024-07-03T13:31:31.980",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032145,1720013491990,-1160.28,0.00021917,4,"2024-07-03T13:31:31.990",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032146,1720013492000,-500.0,0.00021917,4,"2024-07-03T13:31:32.000",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032147,1720013492010,-500.0,0.00021917,4,"2024-07-03T13:31:32.010",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032148,1720013492019,-500.0,0.00021917,4,"2024-07-03T13:31:32.019",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032149,1720013492029,-1160.43456363,0.00021917,4,"2024-07-03T13:31:32.029",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032150,1720013492039,-500.0,0.00021917,4,"2024-07-03T13:31:32.039",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032151,1720013492048,-500.0,0.00021917,4,"2024-07-03T13:31:32.048",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032152,1720013492058,-500.0,0.00021917,4,"2024-07-03T13:31:32.058",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032153,1720013492068,-151.0,0.00021917,2,"2024-07-03T13:31:32.068",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032154,1720013492078,-410.85,0.00021917,4,"2024-07-03T13:31:32.078",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032155,1720013492087,-500.0,0.00021917,4,"2024-07-03T13:31:32.087",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032156,1720013492097,-500.0,0.00021917,4,"2024-07-03T13:31:32.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032157,1720013492106,-500.0,0.00021917,4,"2024-07-03T13:31:32.106",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032158,1720013492116,-151.0,0.00021917,2,"2024-07-03T13:31:32.116",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032159,1720013492125,-16461.66,0.00021917,4,"2024-07-03T13:31:32.125",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032160,1720013492135,-500.0,0.00021917,4,"2024-07-03T13:31:32.135",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032161,1720013492146,-1459.79,0.00021917,4,"2024-07-03T13:31:32.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032162,1720013492155,-151.0,0.00021917,2,"2024-07-03T13:31:32.155",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032163,1720013492164,-500.0,0.00021917,4,"2024-07-03T13:31:32.164",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032164,1720013492174,-500.0,0.00021917,4,"2024-07-03T13:31:32.174",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032165,1720013492186,-1459.79,0.00021917,4,"2024-07-03T13:31:32.186",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032166,1720013492196,-16461.66,0.00021917,4,"2024-07-03T13:31:32.196",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032167,1720013492205,-151.0,0.00021917,2,"2024-07-03T13:31:32.205",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032168,1720013492215,-500.0,0.00021917,4,"2024-07-03T13:31:32.215",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032169,1720013492224,-500.0,0.00021917,4,"2024-07-03T13:31:32.224",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032170,1720013492234,-151.0,0.00021917,2,"2024-07-03T13:31:32.234",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032171,1720013492243,-500.0,0.00021917,4,"2024-07-03T13:31:32.243",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032172,1720013492252,-744.74,0.00021917,4,"2024-07-03T13:31:32.252",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032173,1720013492261,-151.0,0.00021917,2,"2024-07-03T13:31:32.261",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032174,1720013492270,-500.0,0.00021917,4,"2024-07-03T13:31:32.270",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032175,1720013492280,-1459.79,0.00021917,4,"2024-07-03T13:31:32.280",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032176,1720013492289,-16461.66,0.00021917,4,"2024-07-03T13:31:32.289",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032177,1720013492299,-151.0,0.00021917,2,"2024-07-03T13:31:32.299",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032178,1720013492308,-500.0,0.00021917,4,"2024-07-03T13:31:32.308",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032179,1720013492317,-183.988412,0.00021917,2,"2024-07-03T13:31:32.317",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032180,1720013492327,-500.0,0.00021917,4,"2024-07-03T13:31:32.327",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032181,1720013492339,-503.53058541,0.00021917,4,"2024-07-03T13:31:32.339",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032182,1720013492352,-500.0,0.00021917,4,"2024-07-03T13:31:32.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032183,1720013492361,-500.0,0.00021917,4,"2024-07-03T13:31:32.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032184,1720013492371,-500.0,0.00021917,4,"2024-07-03T13:31:32.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032185,1720013492381,-500.0,0.00021917,4,"2024-07-03T13:31:32.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032186,1720013492390,-151.0,0.00021917,2,"2024-07-03T13:31:32.390",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032187,1720013492401,-500.0,0.00021917,4,"2024-07-03T13:31:32.401",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032188,1720013492411,-500.0,0.00021917,4,"2024-07-03T13:31:32.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032189,1720013492425,-151.0,0.00021917,2,"2024-07-03T13:31:32.425",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032190,1720013492435,-550.91,0.00021917,4,"2024-07-03T13:31:32.435",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032191,1720013492444,-176.49141692,0.00021917,4,"2024-07-03T13:31:32.444",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032192,1720013492454,-550.91,0.00021917,4,"2024-07-03T13:31:32.454",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032193,1720013492464,-151.0,0.00021917,2,"2024-07-03T13:31:32.464",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032194,1720013492473,-16461.66,0.00021917,4,"2024-07-03T13:31:32.473",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032195,1720013492483,-744.74,0.00021917,4,"2024-07-03T13:31:32.483",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032196,1720013492493,-500.0,0.00021917,4,"2024-07-03T13:31:32.493",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032197,1720013492503,-550.91,0.00021917,4,"2024-07-03T13:31:32.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032198,1720013492515,-151.0,0.00021917,2,"2024-07-03T13:31:32.515",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032199,1720013492524,-1459.79,0.00021917,4,"2024-07-03T13:31:32.524",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032200,1720013492534,-500.0,0.00021917,4,"2024-07-03T13:31:32.534",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032201,1720013492543,-500.0,0.00021917,4,"2024-07-03T13:31:32.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032202,1720013492554,-16461.66,0.00021917,4,"2024-07-03T13:31:32.554",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032203,1720013492565,-744.74,0.00021917,4,"2024-07-03T13:31:32.565",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032204,1720013492575,-550.91,0.00021917,4,"2024-07-03T13:31:32.575",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032205,1720013492585,-550.91,0.00021917,4,"2024-07-03T13:31:32.585",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032206,1720013492644,-1459.79,0.00021917,4,"2024-07-03T13:31:32.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032207,1720013492654,-500.0,0.00021917,4,"2024-07-03T13:31:32.654",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032208,1720013492663,-151.0,0.00021917,2,"2024-07-03T13:31:32.663",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032209,1720013492673,-550.91,0.00021917,4,"2024-07-03T13:31:32.673",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032210,1720013492683,-500.0,0.00021917,4,"2024-07-03T13:31:32.683",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032211,1720013492693,-151.0,0.00021917,2,"2024-07-03T13:31:32.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032212,1720013492703,-744.74,0.00021917,4,"2024-07-03T13:31:32.703",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032213,1720013492712,-16461.66,0.00021917,4,"2024-07-03T13:31:32.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032214,1720013492721,-500.0,0.00021917,4,"2024-07-03T13:31:32.721",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032215,1720013492731,-550.91,0.00021917,4,"2024-07-03T13:31:32.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032216,1720013492741,-1459.79,0.00021917,4,"2024-07-03T13:31:32.741",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032217,1720013492750,-550.91,0.00021917,4,"2024-07-03T13:31:32.750",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032218,1720013492760,-500.0,0.00021917,4,"2024-07-03T13:31:32.760",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032219,1720013492770,-550.91,0.00021917,4,"2024-07-03T13:31:32.770",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032220,1720013492779,-500.0,0.00021917,4,"2024-07-03T13:31:32.779",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032221,1720013492788,-550.91,0.00021917,4,"2024-07-03T13:31:32.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032222,1720013492797,-151.0,0.00021917,2,"2024-07-03T13:31:32.797",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032223,1720013492806,-500.0,0.00021917,4,"2024-07-03T13:31:32.806",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032224,1720013492815,-500.0,0.00021917,4,"2024-07-03T13:31:32.815",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032225,1720013492824,-550.91,0.00021917,4,"2024-07-03T13:31:32.824",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032226,1720013492833,-151.0,0.00021917,2,"2024-07-03T13:31:32.833",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032227,1720013492842,-744.74,0.00021917,4,"2024-07-03T13:31:32.842",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032228,1720013492851,-500.0,0.00021917,4,"2024-07-03T13:31:32.851",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032229,1720013492860,-16461.66,0.00021917,4,"2024-07-03T13:31:32.860",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032230,1720013492869,-1459.79,0.00021917,4,"2024-07-03T13:31:32.869",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032231,1720013492878,-550.91,0.00021917,4,"2024-07-03T13:31:32.878",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032232,1720013492887,-500.0,0.00021917,4,"2024-07-03T13:31:32.887",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032233,1720013492897,-500.0,0.00021917,4,"2024-07-03T13:31:32.897",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032234,1720013492906,-196.500778,0.00021917,2,"2024-07-03T13:31:32.906",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032235,1720013492915,-550.91,0.00021917,4,"2024-07-03T13:31:32.915",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032236,1720013492924,-500.0,0.00021917,4,"2024-07-03T13:31:32.924",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032237,1720013492933,-16461.66,0.00021917,4,"2024-07-03T13:31:32.933",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032238,1720013492942,-550.91,0.00021917,4,"2024-07-03T13:31:32.942",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032239,1720013492951,-1459.79,0.00021917,4,"2024-07-03T13:31:32.951",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032240,1720013492963,-500.0,0.00021917,4,"2024-07-03T13:31:32.963",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032241,1720013492972,-744.74,0.00021917,4,"2024-07-03T13:31:32.972",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032242,1720013492982,-550.91,0.00021917,4,"2024-07-03T13:31:32.982",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032243,1720013492991,-16461.66,0.00021917,4,"2024-07-03T13:31:32.991",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032244,1720013493000,-500.0,0.00021917,4,"2024-07-03T13:31:33.000",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032245,1720013493009,-550.91,0.00021917,4,"2024-07-03T13:31:33.009",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032246,1720013493018,-500.0,0.00021917,4,"2024-07-03T13:31:33.018",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032247,1720013493027,-500.0,0.00021917,4,"2024-07-03T13:31:33.027",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032248,1720013493036,-1459.79,0.00021917,4,"2024-07-03T13:31:33.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032249,1720013493046,-16461.66,0.00021917,4,"2024-07-03T13:31:33.046",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032250,1720013493055,-550.91,0.00021917,4,"2024-07-03T13:31:33.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032251,1720013493064,-744.74,0.00021917,4,"2024-07-03T13:31:33.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032252,1720013493073,-500.0,0.00021917,4,"2024-07-03T13:31:33.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032253,1720013493083,-516.41,0.00021917,4,"2024-07-03T13:31:33.083",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032254,1720013493092,-500.0,0.00021917,4,"2024-07-03T13:31:33.092",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032255,1720013493101,-533.71,0.00021917,4,"2024-07-03T13:31:33.101",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032256,1720013493111,-500.0,0.00021917,4,"2024-07-03T13:31:33.111",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032257,1720013493121,-550.91,0.00021917,4,"2024-07-03T13:31:33.121",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032258,1720013493131,-16461.66,0.00021917,4,"2024-07-03T13:31:33.131",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032259,1720013493141,-591.73482243,0.00021917,4,"2024-07-03T13:31:33.141",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032260,1720013493152,-500.0,0.00021917,4,"2024-07-03T13:31:33.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032261,1720013493160,-550.91,0.00021917,4,"2024-07-03T13:31:33.160",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032262,1720013493170,-1459.79,0.00021917,4,"2024-07-03T13:31:33.170",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032263,1720013493179,-744.74,0.00021917,4,"2024-07-03T13:31:33.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032264,1720013493188,-533.71,0.00021917,4,"2024-07-03T13:31:33.188",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032265,1720013493197,-16461.66,0.00021917,4,"2024-07-03T13:31:33.197",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032266,1720013493207,-550.91,0.00021917,4,"2024-07-03T13:31:33.207",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032267,1720013493217,-308.4842542,0.00021917,4,"2024-07-03T13:31:33.217",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032268,1720013493227,-550.91,0.00021917,4,"2024-07-03T13:31:33.227",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032269,1720013493237,-744.74,0.00021917,4,"2024-07-03T13:31:33.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032270,1720013493247,-500.0,0.00021917,4,"2024-07-03T13:31:33.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032271,1720013493257,-1459.79,0.00021917,4,"2024-07-03T13:31:33.257",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032272,1720013493268,-550.91,0.00021917,4,"2024-07-03T13:31:33.268",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032273,1720013493277,-500.0,0.00021917,4,"2024-07-03T13:31:33.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032274,1720013493288,-1459.79,0.00021917,4,"2024-07-03T13:31:33.288",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032275,1720013493297,-16461.66,0.00021917,4,"2024-07-03T13:31:33.297",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032276,1720013493307,-744.74,0.00021917,4,"2024-07-03T13:31:33.307",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032277,1720013493317,-533.71,0.00021917,4,"2024-07-03T13:31:33.317",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032278,1720013493329,-550.91,0.00021917,4,"2024-07-03T13:31:33.329",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032279,1720013493339,-500.0,0.00021917,4,"2024-07-03T13:31:33.339",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032280,1720013493351,-500.0,0.00021917,4,"2024-07-03T13:31:33.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032281,1720013493361,-550.96,0.00021917,4,"2024-07-03T13:31:33.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032282,1720013493370,-803.69,0.00021917,4,"2024-07-03T13:31:33.370",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032283,1720013493380,-500.0,0.00021917,4,"2024-07-03T13:31:33.380",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032284,1720013493389,-500.0,0.00021917,4,"2024-07-03T13:31:33.389",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032285,1720013493399,-1459.79,0.00021917,4,"2024-07-03T13:31:33.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032286,1720013493408,-803.69,0.00021917,4,"2024-07-03T13:31:33.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032287,1720013493417,-16461.66,0.00021917,4,"2024-07-03T13:31:33.417",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032288,1720013493430,-500.0,0.00021917,4,"2024-07-03T13:31:33.430",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032289,1720013493440,-500.0,0.00021917,4,"2024-07-03T13:31:33.440",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032290,1720013493449,-744.74,0.00021917,4,"2024-07-03T13:31:33.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032291,1720013493459,-803.69,0.00021917,4,"2024-07-03T13:31:33.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032292,1720013493468,-500.0,0.00021917,4,"2024-07-03T13:31:33.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032293,1720013493477,-500.0,0.00021917,4,"2024-07-03T13:31:33.477",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032294,1720013493486,-1459.79,0.00021917,4,"2024-07-03T13:31:33.486",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032295,1720013493495,-533.71,0.00021917,4,"2024-07-03T13:31:33.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032296,1720013493504,-803.69,0.00021917,4,"2024-07-03T13:31:33.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032297,1720013493513,-16461.66,0.00021917,4,"2024-07-03T13:31:33.513",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032298,1720013493522,-803.69,0.00021917,4,"2024-07-03T13:31:33.522",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032299,1720013493531,-500.0,0.00021917,4,"2024-07-03T13:31:33.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032300,1720013493540,-744.74,0.00021917,4,"2024-07-03T13:31:33.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032301,1720013493550,-1459.79,0.00021917,4,"2024-07-03T13:31:33.550",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032302,1720013493559,-533.71,0.00021917,4,"2024-07-03T13:31:33.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032303,1720013493567,-500.0,0.00021917,4,"2024-07-03T13:31:33.567",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032304,1720013493576,-16461.66,0.00021917,4,"2024-07-03T13:31:33.576",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032305,1720013493586,-803.69,0.00021917,4,"2024-07-03T13:31:33.586",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032306,1720013493595,-500.0,0.00021917,4,"2024-07-03T13:31:33.595",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032307,1720013493603,-500.0,0.00021917,4,"2024-07-03T13:31:33.603",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032308,1720013493612,-744.74,0.00021917,4,"2024-07-03T13:31:33.612",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032309,1720013493621,-803.69,0.00021917,4,"2024-07-03T13:31:33.621",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032310,1720013493630,-1459.79,0.00021917,4,"2024-07-03T13:31:33.630",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032311,1720013493640,-533.71,0.00021917,4,"2024-07-03T13:31:33.640",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032312,1720013493650,-500.0,0.00021917,4,"2024-07-03T13:31:33.650",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032313,1720013493659,-803.69,0.00021917,4,"2024-07-03T13:31:33.659",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032314,1720013493668,-500.0,0.00021917,4,"2024-07-03T13:31:33.668",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032315,1720013493677,-744.74,0.00021917,4,"2024-07-03T13:31:33.677",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032316,1720013493685,-500.0,0.00021917,4,"2024-07-03T13:31:33.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032317,1720013493694,-803.69,0.00021917,4,"2024-07-03T13:31:33.694",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032318,1720013493703,-1459.79,0.00021917,4,"2024-07-03T13:31:33.703",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032319,1720013493712,-533.71,0.00021917,4,"2024-07-03T13:31:33.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032320,1720013493722,-500.0,0.00021917,4,"2024-07-03T13:31:33.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032321,1720013493731,-803.69,0.00021917,4,"2024-07-03T13:31:33.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032322,1720013493740,-744.74,0.00021917,4,"2024-07-03T13:31:33.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032323,1720013493749,-500.0,0.00021917,4,"2024-07-03T13:31:33.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032324,1720013493758,-1459.79,0.00021917,4,"2024-07-03T13:31:33.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032325,1720013493767,-500.0,0.00021917,4,"2024-07-03T13:31:33.767",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032326,1720013493776,-500.0,0.00021917,4,"2024-07-03T13:31:33.776",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032327,1720013493785,-500.0,0.00021917,4,"2024-07-03T13:31:33.785",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032328,1720013493794,-744.74,0.00021917,4,"2024-07-03T13:31:33.794",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032329,1720013493803,-500.0,0.00021917,4,"2024-07-03T13:31:33.803",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032330,1720013493812,-533.71,0.00021917,4,"2024-07-03T13:31:33.812",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032331,1720013493821,-803.69,0.00021917,4,"2024-07-03T13:31:33.821",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032332,1720013493830,-1459.79,0.00021917,4,"2024-07-03T13:31:33.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032333,1720013493840,-500.0,0.00021917,4,"2024-07-03T13:31:33.840",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032334,1720013493849,-744.74,0.00021917,4,"2024-07-03T13:31:33.849",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032335,1720013493859,-500.0,0.00021917,4,"2024-07-03T13:31:33.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032336,1720013493868,-500.0,0.00021917,4,"2024-07-03T13:31:33.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032337,1720013493877,-803.69,0.00021917,4,"2024-07-03T13:31:33.877",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032338,1720013493887,-16461.66,0.00021917,4,"2024-07-03T13:31:33.887",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032339,1720013493896,-500.0,0.00021917,4,"2024-07-03T13:31:33.896",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032340,1720013493905,-803.69,0.00021917,4,"2024-07-03T13:31:33.905",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032341,1720013493914,-803.69,0.00021917,4,"2024-07-03T13:31:33.914",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032342,1720013493924,-533.71,0.00021917,4,"2024-07-03T13:31:33.924",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032343,1720013493935,-803.69,0.00021917,4,"2024-07-03T13:31:33.935",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032344,1720013493944,-803.69,0.00021917,4,"2024-07-03T13:31:33.944",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032345,1720013493954,-500.0,0.00021917,4,"2024-07-03T13:31:33.954",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032346,1720013493966,-803.69,0.00021917,4,"2024-07-03T13:31:33.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032347,1720013493976,-500.0,0.00021917,4,"2024-07-03T13:31:33.976",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032348,1720013493986,-16461.66,0.00021917,4,"2024-07-03T13:31:33.986",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032349,1720013493996,-533.71,0.00021917,4,"2024-07-03T13:31:33.996",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032350,1720013494005,-803.69,0.00021917,4,"2024-07-03T13:31:34.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032351,1720013494015,-1459.79,0.00021917,4,"2024-07-03T13:31:34.015",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032352,1720013494024,-500.0,0.00021917,4,"2024-07-03T13:31:34.024",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032353,1720013494033,-803.69,0.00021917,4,"2024-07-03T13:31:34.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032354,1720013494042,-500.0,0.00021917,4,"2024-07-03T13:31:34.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032355,1720013494051,-330.72945466,0.00021917,4,"2024-07-03T13:31:34.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032356,1720013494061,-533.71,0.00021917,4,"2024-07-03T13:31:34.061",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032357,1720013494070,-1459.79,0.00021917,4,"2024-07-03T13:31:34.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032358,1720013494080,-803.69,0.00021917,4,"2024-07-03T13:31:34.080",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032359,1720013494089,-500.0,0.00021917,4,"2024-07-03T13:31:34.089",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032360,1720013494098,-16461.66,0.00021917,4,"2024-07-03T13:31:34.098",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032361,1720013494108,-803.69,0.00021917,4,"2024-07-03T13:31:34.108",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032362,1720013494118,-500.0,0.00021917,4,"2024-07-03T13:31:34.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032363,1720013494127,-803.69,0.00021917,4,"2024-07-03T13:31:34.127",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032364,1720013494137,-323.4,0.00021917,4,"2024-07-03T13:31:34.137",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032365,1720013494146,-533.71,0.00021917,4,"2024-07-03T13:31:34.146",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032366,1720013494156,-1459.79,0.00021917,4,"2024-07-03T13:31:34.156",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032367,1720013494165,-803.69,0.00021917,4,"2024-07-03T13:31:34.165",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032368,1720013494175,-500.0,0.00021917,4,"2024-07-03T13:31:34.175",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032369,1720013494184,-16461.66,0.00021917,4,"2024-07-03T13:31:34.184",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032370,1720013494194,-803.79913696,0.00021917,4,"2024-07-03T13:31:34.194",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032371,1720013494203,-1459.79,0.00021917,4,"2024-07-03T13:31:34.203",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032372,1720013494213,-533.71,0.00021917,4,"2024-07-03T13:31:34.213",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032373,1720013494222,-500.0,0.00021917,4,"2024-07-03T13:31:34.222",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032374,1720013494231,-16461.79806483,0.00021917,4,"2024-07-03T13:31:34.231",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032375,1720013494241,-500.0,0.00021917,4,"2024-07-03T13:31:34.241",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032376,1720013494250,-500.0,0.00021917,4,"2024-07-03T13:31:34.250",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032377,1720013494260,-1459.90792759,0.00021917,4,"2024-07-03T13:31:34.260",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032378,1720013494269,-533.71,0.00021917,4,"2024-07-03T13:31:34.269",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032379,1720013494278,-744.74,0.00021917,4,"2024-07-03T13:31:34.278",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032380,1720013494288,-500.0,0.00021917,4,"2024-07-03T13:31:34.288",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032381,1720013494297,-500.0,0.00021917,4,"2024-07-03T13:31:34.297",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032382,1720013494307,-500.0,0.00021917,4,"2024-07-03T13:31:34.307",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032383,1720013494316,-533.71,0.00021917,4,"2024-07-03T13:31:34.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032384,1720013494326,-744.74,0.00021917,4,"2024-07-03T13:31:34.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032385,1720013494336,-500.0,0.00021917,4,"2024-07-03T13:31:34.336",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032386,1720013494346,-744.74,0.00021917,4,"2024-07-03T13:31:34.346",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032387,1720013494360,-533.71,0.00021917,4,"2024-07-03T13:31:34.360",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032388,1720013494370,-500.0,0.00021917,4,"2024-07-03T13:31:34.370",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032389,1720013494379,-490.92461358,0.00021917,4,"2024-07-03T13:31:34.379",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032390,1720013494391,-500.0,0.00021917,4,"2024-07-03T13:31:34.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032391,1720013494403,-500.0,0.00021917,4,"2024-07-03T13:31:34.403",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032392,1720013494413,-500.0,0.00021917,4,"2024-07-03T13:31:34.413",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032393,1720013494423,-744.74,0.00021917,4,"2024-07-03T13:31:34.423",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032394,1720013494434,-500.0,0.00021917,4,"2024-07-03T13:31:34.434",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032395,1720013494444,-500.0,0.00021917,4,"2024-07-03T13:31:34.444",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032396,1720013494454,-500.0,0.00021917,4,"2024-07-03T13:31:34.454",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032397,1720013494464,-533.71,0.00021917,4,"2024-07-03T13:31:34.464",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032398,1720013494474,-500.0,0.00021917,4,"2024-07-03T13:31:34.474",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032399,1720013494484,-744.74,0.00021917,4,"2024-07-03T13:31:34.484",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032400,1720013494494,-500.0,0.00021917,4,"2024-07-03T13:31:34.494",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032401,1720013494503,-500.0,0.00021917,4,"2024-07-03T13:31:34.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032402,1720013494513,-533.71,0.00021917,4,"2024-07-03T13:31:34.513",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032403,1720013494523,-500.0,0.00021917,4,"2024-07-03T13:31:34.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032404,1720013494533,-500.0,0.00021917,4,"2024-07-03T13:31:34.533",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032405,1720013494543,-151.0,0.00021917,2,"2024-07-03T13:31:34.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032406,1720013494552,-500.0,0.00021917,4,"2024-07-03T13:31:34.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032407,1720013494562,-500.0,0.00021917,4,"2024-07-03T13:31:34.562",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032408,1720013494571,-151.0,0.00021917,2,"2024-07-03T13:31:34.571",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032409,1720013494581,-500.0,0.00021917,4,"2024-07-03T13:31:34.581",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032410,1720013494591,-500.0,0.00021917,4,"2024-07-03T13:31:34.591",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032411,1720013494600,-744.74,0.00021917,4,"2024-07-03T13:31:34.600",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032412,1720013494609,-151.0,0.00021917,2,"2024-07-03T13:31:34.609",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032413,1720013494618,-500.0,0.00021917,4,"2024-07-03T13:31:34.618",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032414,1720013494627,-500.0,0.00021917,4,"2024-07-03T13:31:34.627",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032415,1720013494637,-500.0,0.00021917,4,"2024-07-03T13:31:34.637",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032416,1720013494647,-151.0,0.00021917,2,"2024-07-03T13:31:34.647",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032417,1720013494660,-204.68,0.00021917,4,"2024-07-03T13:31:34.660",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032418,1720013494670,-214.76006601,0.00021917,4,"2024-07-03T13:31:34.670",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032419,1720013494680,-151.0,0.00021917,2,"2024-07-03T13:31:34.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032420,1720013494690,-744.96,0.00021917,4,"2024-07-03T13:31:34.690",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032421,1720013494699,-533.71,0.00021917,4,"2024-07-03T13:31:34.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032422,1720013494709,-154.311796,0.00021917,2,"2024-07-03T13:31:34.709",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032423,1720013494719,-533.71,0.00021917,4,"2024-07-03T13:31:34.719",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032424,1720013494729,-500.0,0.00021917,4,"2024-07-03T13:31:34.729",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032425,1720013494739,-533.71,0.00021917,4,"2024-07-03T13:31:34.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032426,1720013494749,-1067.52,0.00021917,4,"2024-07-03T13:31:34.749",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032427,1720013494759,-500.0,0.00021917,4,"2024-07-03T13:31:34.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032428,1720013494769,-1067.52,0.00021917,4,"2024-07-03T13:31:34.769",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032429,1720013494779,-500.0,0.00021917,4,"2024-07-03T13:31:34.779",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032430,1720013494789,-1067.52,0.00021917,4,"2024-07-03T13:31:34.789",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032431,1720013494799,-500.0,0.00021917,4,"2024-07-03T13:31:34.799",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032432,1720013494809,-500.0,0.00021917,4,"2024-07-03T13:31:34.809",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032433,1720013494819,-1067.52,0.00021917,4,"2024-07-03T13:31:34.819",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032434,1720013494828,-533.71,0.00021917,4,"2024-07-03T13:31:34.828",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032435,1720013494838,-500.0,0.00021917,4,"2024-07-03T13:31:34.838",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032436,1720013494848,-500.0,0.00021917,4,"2024-07-03T13:31:34.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032437,1720013494857,-1067.52,0.00021917,4,"2024-07-03T13:31:34.857",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032438,1720013494867,-500.0,0.00021917,4,"2024-07-03T13:31:34.867",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032439,1720013494878,-1067.52,0.00021917,4,"2024-07-03T13:31:34.878",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032440,1720013494888,-500.0,0.00021917,4,"2024-07-03T13:31:34.888",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032441,1720013494899,-1067.52,0.00021917,4,"2024-07-03T13:31:34.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032442,1720013494908,-504.59748813,0.00021917,4,"2024-07-03T13:31:34.908",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032443,1720013494919,-533.71,0.00021917,4,"2024-07-03T13:31:34.919",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032444,1720013494929,-1067.52,0.00021917,4,"2024-07-03T13:31:34.929",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032445,1720013494940,-500.0,0.00021917,4,"2024-07-03T13:31:34.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032446,1720013494950,-1067.52,0.00021917,4,"2024-07-03T13:31:34.950",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032447,1720013494963,-500.0,0.00021917,4,"2024-07-03T13:31:34.963",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032448,1720013494973,-586.7,0.00021917,4,"2024-07-03T13:31:34.973",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032449,1720013494984,-500.0,0.00021917,4,"2024-07-03T13:31:34.984",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032450,1720013494994,-500.0,0.00021917,4,"2024-07-03T13:31:34.994",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032451,1720013495004,-1067.52,0.00021917,4,"2024-07-03T13:31:35.004",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032452,1720013495014,-533.74,0.00021917,4,"2024-07-03T13:31:35.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032453,1720013495023,-500.0,0.00021917,4,"2024-07-03T13:31:35.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032454,1720013495034,-527.0,0.00021917,4,"2024-07-03T13:31:35.034",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032455,1720013495044,-1067.52,0.00021917,4,"2024-07-03T13:31:35.044",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032456,1720013495054,-500.0,0.00021917,4,"2024-07-03T13:31:35.054",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032457,1720013495064,-1067.52,0.00021917,4,"2024-07-03T13:31:35.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032458,1720013495074,-1067.52,0.00021917,4,"2024-07-03T13:31:35.074",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032459,1720013495084,-500.0,0.00021917,4,"2024-07-03T13:31:35.084",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032460,1720013495095,-500.0,0.00021917,4,"2024-07-03T13:31:35.095",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032461,1720013495105,-1067.52,0.00021917,4,"2024-07-03T13:31:35.105",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032462,1720013495115,-500.0,0.00021917,4,"2024-07-03T13:31:35.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032463,1720013495125,-500.0,0.00021917,4,"2024-07-03T13:31:35.125",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032464,1720013495135,-1067.52,0.00021917,4,"2024-07-03T13:31:35.135",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032465,1720013495148,-500.0,0.00021917,4,"2024-07-03T13:31:35.148",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032466,1720013495158,-500.0,0.00021917,4,"2024-07-03T13:31:35.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032467,1720013495168,-1067.52,0.00021917,4,"2024-07-03T13:31:35.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032468,1720013495178,-500.0,0.00021917,4,"2024-07-03T13:31:35.178",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032469,1720013495188,-500.0,0.00021917,4,"2024-07-03T13:31:35.188",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032470,1720013495198,-500.0,0.00021917,4,"2024-07-03T13:31:35.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032471,1720013495208,-1067.52,0.00021917,4,"2024-07-03T13:31:35.208",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032472,1720013495218,-500.0,0.00021917,4,"2024-07-03T13:31:35.218",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032473,1720013495228,-500.0,0.00021917,4,"2024-07-03T13:31:35.228",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032474,1720013495237,-500.0,0.00021917,4,"2024-07-03T13:31:35.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032475,1720013495247,-500.0,0.00021917,4,"2024-07-03T13:31:35.247",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032476,1720013495257,-547.34,0.00021917,4,"2024-07-03T13:31:35.257",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032477,1720013495267,-1067.52,0.00021917,4,"2024-07-03T13:31:35.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032478,1720013495276,-500.0,0.00021917,4,"2024-07-03T13:31:35.276",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032479,1720013495286,-1067.52,0.00021917,4,"2024-07-03T13:31:35.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032480,1720013495296,-508.70337231,0.00021917,4,"2024-07-03T13:31:35.296",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032481,1720013495306,-500.0,0.00021917,4,"2024-07-03T13:31:35.306",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032482,1720013495315,-1067.52,0.00021917,4,"2024-07-03T13:31:35.315",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032483,1720013495326,-500.0,0.00021917,4,"2024-07-03T13:31:35.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032484,1720013495339,-1067.52,0.00021917,4,"2024-07-03T13:31:35.339",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032485,1720013495352,-500.0,0.00021917,4,"2024-07-03T13:31:35.352",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032486,1720013495362,-1067.52,0.00021917,4,"2024-07-03T13:31:35.362",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032487,1720013495372,-500.0,0.00021917,4,"2024-07-03T13:31:35.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032488,1720013495383,-450.61004271,0.00021917,4,"2024-07-03T13:31:35.383",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032489,1720013495393,-1067.52,0.00021917,4,"2024-07-03T13:31:35.393",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032490,1720013495408,-500.0,0.00021917,4,"2024-07-03T13:31:35.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032491,1720013495418,-1067.70312389,0.00021917,4,"2024-07-03T13:31:35.418",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032492,1720013495430,-500.0,0.00021917,4,"2024-07-03T13:31:35.430",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032493,1720013495441,-500.0,0.00021917,4,"2024-07-03T13:31:35.441",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032494,1720013495455,-500.0,0.00021917,4,"2024-07-03T13:31:35.455",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032495,1720013495464,-516.75,0.00021917,4,"2024-07-03T13:31:35.464",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032496,1720013495474,-500.0,0.00021917,4,"2024-07-03T13:31:35.474",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032497,1720013495484,-500.0,0.00021917,4,"2024-07-03T13:31:35.484",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032498,1720013495494,-500.0,0.00021917,4,"2024-07-03T13:31:35.494",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032499,1720013495504,-500.0,0.00021917,4,"2024-07-03T13:31:35.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032500,1720013495514,-500.0,0.00021917,4,"2024-07-03T13:31:35.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032501,1720013495523,-500.0,0.00021917,4,"2024-07-03T13:31:35.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032502,1720013495533,-500.0,0.00021917,4,"2024-07-03T13:31:35.533",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032503,1720013495543,-503.10526393,0.00021917,4,"2024-07-03T13:31:35.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032504,1720013495553,-500.0,0.00021917,4,"2024-07-03T13:31:35.553",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032505,1720013495563,-2726.84,0.00021917,4,"2024-07-03T13:31:35.563",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032506,1720013495573,-580.1,0.00021917,4,"2024-07-03T13:31:35.573",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032507,1720013495583,-500.0,0.00021917,4,"2024-07-03T13:31:35.583",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032508,1720013495593,-2726.84,0.00021917,4,"2024-07-03T13:31:35.593",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032509,1720013495603,-2726.84,0.00021917,4,"2024-07-03T13:31:35.603",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032510,1720013495612,-500.0,0.00021917,4,"2024-07-03T13:31:35.612",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032511,1720013495623,-500.0,0.00021917,4,"2024-07-03T13:31:35.623",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032512,1720013495633,-2726.84,0.00021917,4,"2024-07-03T13:31:35.633",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032513,1720013495642,-500.0,0.00021917,4,"2024-07-03T13:31:35.642",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032514,1720013495652,-500.0,0.00021917,4,"2024-07-03T13:31:35.652",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032515,1720013495661,-500.0,0.00021917,4,"2024-07-03T13:31:35.661",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032516,1720013495671,-500.0,0.00021917,4,"2024-07-03T13:31:35.671",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032517,1720013495681,-2726.84,0.00021917,4,"2024-07-03T13:31:35.681",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032518,1720013495691,-500.0,0.00021917,4,"2024-07-03T13:31:35.691",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032519,1720013495701,-500.0,0.00021917,4,"2024-07-03T13:31:35.701",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032520,1720013495711,-500.0,0.00021917,4,"2024-07-03T13:31:35.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032521,1720013495720,-607.76336725,0.00021917,4,"2024-07-03T13:31:35.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032522,1720013495730,-2726.84,0.00021917,4,"2024-07-03T13:31:35.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032523,1720013495740,-500.0,0.00021917,4,"2024-07-03T13:31:35.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032524,1720013495750,-2726.84,0.00021917,4,"2024-07-03T13:31:35.750",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032525,1720013495759,-500.0,0.00021917,4,"2024-07-03T13:31:35.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032526,1720013495769,-2726.84,0.00021917,4,"2024-07-03T13:31:35.769",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032527,1720013495778,-500.0,0.00021917,4,"2024-07-03T13:31:35.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032528,1720013495788,-2726.84,0.00021917,4,"2024-07-03T13:31:35.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032529,1720013495797,-2726.84,0.00021917,4,"2024-07-03T13:31:35.797",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032530,1720013495807,-500.0,0.00021917,4,"2024-07-03T13:31:35.807",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032531,1720013495816,-500.0,0.00021917,4,"2024-07-03T13:31:35.816",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032532,1720013495826,-2726.84,0.00021917,4,"2024-07-03T13:31:35.826",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032533,1720013495835,-1748.23,0.00021917,4,"2024-07-03T13:31:35.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032534,1720013495845,-500.0,0.00021917,4,"2024-07-03T13:31:35.845",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032535,1720013495855,-2726.84,0.00021917,4,"2024-07-03T13:31:35.855",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032536,1720013495864,-500.0,0.00021917,4,"2024-07-03T13:31:35.864",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032537,1720013495874,-500.0,0.00021917,4,"2024-07-03T13:31:35.874",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032538,1720013495884,-2726.84,0.00021917,4,"2024-07-03T13:31:35.884",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032539,1720013495893,-500.0,0.00021917,4,"2024-07-03T13:31:35.893",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032540,1720013495909,-2726.84,0.00021917,4,"2024-07-03T13:31:35.909",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032541,1720013495918,-2726.84,0.00021917,4,"2024-07-03T13:31:35.918",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032542,1720013495928,-230.11982131,0.00021917,4,"2024-07-03T13:31:35.928",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032543,1720013496949,-1034.268095,0.00021917,4,"2024-07-03T13:31:36.949",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032544,1720013496962,-483.84208369,0.00021917,4,"2024-07-03T13:31:36.962",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032545,1720013496972,-500.0,0.00021917,4,"2024-07-03T13:31:36.972",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032546,1720013496983,-2726.84,0.00021917,4,"2024-07-03T13:31:36.983",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032547,1720013496992,-503.75,0.00021917,4,"2024-07-03T13:31:36.992",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032548,1720013497001,-500.0,0.00021917,4,"2024-07-03T13:31:37.001",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032549,1720013497011,-22.83010662,0.00021917,4,"2024-07-03T13:31:37.011",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032550,1720013497022,-343.62989338,0.00021917,4,"2024-07-03T13:31:37.022",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032551,1720013497031,-785.47840589,0.00021917,4,"2024-07-03T13:31:37.031",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032552,1720013497042,-642.04072877,0.00021917,4,"2024-07-03T13:31:37.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032553,1720013497053,-880.188012,0.00021917,4,"2024-07-03T13:31:37.053",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032554,1720013497064,-419.13285334,0.00021917,4,"2024-07-03T13:31:37.064",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032555,1720013497073,-92.86714666,0.00021917,4,"2024-07-03T13:31:37.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032556,1720013497084,-243.46394704,0.00021917,4,"2024-07-03T13:31:37.084",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032557,1720013497093,-500.0,0.00021917,4,"2024-07-03T13:31:37.093",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032558,1720013497103,-2726.84,0.00021917,4,"2024-07-03T13:31:37.103",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032559,1720013497112,-1529.69605296,0.00021917,4,"2024-07-03T13:31:37.112",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032560,1720013497123,-218.53394704,0.00021917,4,"2024-07-03T13:31:37.123",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032561,1720013497133,-151.0,0.00021917,2,"2024-07-03T13:31:37.133",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032562,1720013497142,-500.0,0.00021917,4,"2024-07-03T13:31:37.142",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032563,1720013497152,-2726.84,0.00021917,4,"2024-07-03T13:31:37.152",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032564,1720013497162,-514.33,0.00021917,4,"2024-07-03T13:31:37.162",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032565,1720013497171,-500.0,0.00021917,4,"2024-07-03T13:31:37.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032566,1720013497180,-500.0,0.00021917,4,"2024-07-03T13:31:37.180",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032567,1720013497189,-151.0,0.00021917,2,"2024-07-03T13:31:37.189",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032568,1720013497198,-416.09888976,0.00021917,4,"2024-07-03T13:31:37.198",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032569,1720013497210,-1332.13111024,0.00021917,4,"2024-07-03T13:31:37.210",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032570,1720013497219,-2726.84,0.00021917,4,"2024-07-03T13:31:37.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032571,1720013497227,-182.4,0.00021917,4,"2024-07-03T13:31:37.227",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032572,1720013497236,-500.0,0.00021917,4,"2024-07-03T13:31:37.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032573,1720013497245,-514.33,0.00021917,4,"2024-07-03T13:31:37.245",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032574,1720013497255,-151.0,0.00021917,2,"2024-07-03T13:31:37.255",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032575,1720013497263,-2726.84,0.00021917,4,"2024-07-03T13:31:37.263",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032576,1720013497272,-2726.84,0.00021917,4,"2024-07-03T13:31:37.272",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032577,1720013497282,-151.0,0.00021917,2,"2024-07-03T13:31:37.282",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032578,1720013497291,-1748.23,0.00021917,4,"2024-07-03T13:31:37.291",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032579,1720013497299,-1568.35385335,0.00021917,4,"2024-07-03T13:31:37.299",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032580,1720013497311,-807.664508,0.00021917,4,"2024-07-03T13:31:37.311",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032581,1720013497328,-350.82163865,0.00021917,4,"2024-07-03T13:31:37.328",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032582,1720013497337,-121.92471205,0.00021917,4,"2024-07-03T13:31:37.337",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032583,1720013497351,-378.07528795,0.00021917,4,"2024-07-03T13:31:37.351",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032584,1720013497361,-151.0,0.00021917,2,"2024-07-03T13:31:37.361",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032585,1720013497371,-85.54471205,0.00021917,4,"2024-07-03T13:31:37.371",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032586,1720013497382,-2641.30494736,0.00021917,4,"2024-07-03T13:31:37.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032587,1720013497390,-514.33,0.00021917,4,"2024-07-03T13:31:37.390",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032588,1720013497403,-500.0,0.00021917,4,"2024-07-03T13:31:37.403",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032589,1720013497412,-151.0,0.00021917,2,"2024-07-03T13:31:37.412",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032590,1720013497421,-500.0,0.00021917,4,"2024-07-03T13:31:37.421",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032591,1720013497432,-1748.23,0.00021917,4,"2024-07-03T13:31:37.432",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032592,1720013497441,-500.0,0.00021917,4,"2024-07-03T13:31:37.441",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032593,1720013497450,-2000.0,0.00021917,4,"2024-07-03T13:31:37.450",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032594,1720013497459,-500.0,0.00021917,4,"2024-07-03T13:31:37.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032595,1720013497468,-500.0,0.00021917,4,"2024-07-03T13:31:37.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032596,1720013497477,-151.0,0.00021917,2,"2024-07-03T13:31:37.477",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032597,1720013497486,-1748.23,0.00021917,4,"2024-07-03T13:31:37.486",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032598,1720013497496,-514.33,0.00021917,4,"2024-07-03T13:31:37.496",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032599,1720013497505,-500.0,0.00021917,4,"2024-07-03T13:31:37.505",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032600,1720013497515,-500.0,0.00021917,4,"2024-07-03T13:31:37.515",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032601,1720013497526,-500.0,0.00021917,4,"2024-07-03T13:31:37.526",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032602,1720013497535,-500.0,0.00021917,4,"2024-07-03T13:31:37.535",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032603,1720013497546,-195.58,0.00021917,4,"2024-07-03T13:31:37.546",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032604,1720013497555,-500.0,0.00021917,4,"2024-07-03T13:31:37.555",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032605,1720013497565,-500.0,0.00021917,4,"2024-07-03T13:31:37.565",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032606,1720013497574,-1748.23,0.00021917,4,"2024-07-03T13:31:37.574",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032607,1720013497584,-514.33,0.00021917,4,"2024-07-03T13:31:37.584",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032608,1720013497594,-500.0,0.00021917,4,"2024-07-03T13:31:37.594",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032609,1720013497603,-500.0,0.00021917,4,"2024-07-03T13:31:37.603",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032610,1720013497613,-500.0,0.00021917,4,"2024-07-03T13:31:37.613",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032611,1720013497623,-500.0,0.00021917,4,"2024-07-03T13:31:37.623",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032612,1720013497632,-500.0,0.00021917,4,"2024-07-03T13:31:37.632",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032613,1720013497642,-500.0,0.00021917,4,"2024-07-03T13:31:37.642",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032614,1720013497653,-151.0,0.00021917,2,"2024-07-03T13:31:37.653",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032615,1720013497662,-500.0,0.00021917,4,"2024-07-03T13:31:37.662",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032616,1720013497671,-500.0,0.00021917,4,"2024-07-03T13:31:37.671",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032617,1720013497680,-500.0,0.00021917,4,"2024-07-03T13:31:37.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032618,1720013497690,-500.0,0.00021917,4,"2024-07-03T13:31:37.690",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032619,1720013497699,-504.6032425,0.00021917,4,"2024-07-03T13:31:37.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032620,1720013497708,-1090.37066954,0.00021917,4,"2024-07-03T13:31:37.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032621,1720013497723,-657.85933046,0.00021917,4,"2024-07-03T13:31:37.723",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032622,1720013497732,-500.0,0.00021917,4,"2024-07-03T13:31:37.732",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032623,1720013497742,-639.89,0.00021917,4,"2024-07-03T13:31:37.742",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032624,1720013497751,-151.0,0.00021917,2,"2024-07-03T13:31:37.751",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032625,1720013497760,-514.33,0.00021917,4,"2024-07-03T13:31:37.760",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032626,1720013497770,-500.0,0.00021917,4,"2024-07-03T13:31:37.770",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032627,1720013497780,-151.0,0.00021917,2,"2024-07-03T13:31:37.780",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032628,1720013497791,-500.0,0.00021917,4,"2024-07-03T13:31:37.791",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032629,1720013497800,-500.0,0.00021917,4,"2024-07-03T13:31:37.800",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032630,1720013497809,-500.0,0.00021917,4,"2024-07-03T13:31:37.809",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032631,1720013497819,-218.808748,0.00021917,2,"2024-07-03T13:31:37.819",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032632,1720013497828,-1748.23,0.00021917,4,"2024-07-03T13:31:37.828",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032633,1720013497837,-500.0,0.00021917,4,"2024-07-03T13:31:37.837",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032634,1720013497847,-2649.43,0.00021917,4,"2024-07-03T13:31:37.847",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032635,1720013497856,-2878.255898,0.00021917,2,"2024-07-03T13:31:37.856",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032636,1720013497864,-896.72,0.00021917,4,"2024-07-03T13:31:37.864",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032637,1720013497874,-514.33,0.00021917,4,"2024-07-03T13:31:37.874",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032638,1720013497884,-500.0,0.00021917,4,"2024-07-03T13:31:37.884",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032639,1720013497892,-896.72,0.00021917,4,"2024-07-03T13:31:37.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032640,1720013497903,-2878.255898,0.00021917,2,"2024-07-03T13:31:37.903",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032641,1720013497912,-232.0277156,0.00021917,4,"2024-07-03T13:31:37.912",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032642,1720013497922,-500.0,0.00021917,4,"2024-07-03T13:31:37.922",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032643,1720013497931,-514.33,0.00021917,4,"2024-07-03T13:31:37.931",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032644,1720013497940,-500.0,0.00021917,4,"2024-07-03T13:31:37.940",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032645,1720013497949,-500.0,0.00021917,4,"2024-07-03T13:31:37.949",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032646,1720013497959,-2878.255898,0.00021917,2,"2024-07-03T13:31:37.959",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032647,1720013497968,-1748.23,0.00021917,4,"2024-07-03T13:31:37.968",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032648,1720013497977,-896.72,0.00021917,4,"2024-07-03T13:31:37.977",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032649,1720013497986,-500.0,0.00021917,4,"2024-07-03T13:31:37.986",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032650,1720013497996,-589.68,0.00021917,4,"2024-07-03T13:31:37.996",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032651,1720013498005,-500.0,0.00021917,4,"2024-07-03T13:31:38.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032652,1720013498014,-500.0,0.00021917,4,"2024-07-03T13:31:38.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032653,1720013498023,-2649.43,0.00021917,4,"2024-07-03T13:31:38.023",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032654,1720013498032,-2878.255898,0.00021917,2,"2024-07-03T13:31:38.032",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032655,1720013498041,-500.0,0.00021917,4,"2024-07-03T13:31:38.041",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032656,1720013498051,-2649.43,0.00021917,4,"2024-07-03T13:31:38.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032657,1720013498060,-500.0,0.00021917,4,"2024-07-03T13:31:38.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032658,1720013498069,-2878.255898,0.00021917,2,"2024-07-03T13:31:38.069",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032659,1720013498079,-2649.43,0.00021917,4,"2024-07-03T13:31:38.079",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032660,1720013498088,-1748.23,0.00021917,4,"2024-07-03T13:31:38.088",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032661,1720013498097,-500.0,0.00021917,4,"2024-07-03T13:31:38.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032662,1720013498107,-500.0,0.00021917,4,"2024-07-03T13:31:38.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032663,1720013498115,-896.72,0.00021917,4,"2024-07-03T13:31:38.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032664,1720013498125,-2878.255898,0.00021917,2,"2024-07-03T13:31:38.125",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032665,1720013498135,-2649.43,0.00021917,4,"2024-07-03T13:31:38.135",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032666,1720013498144,-500.0,0.00021917,4,"2024-07-03T13:31:38.144",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032667,1720013498154,-1748.23,0.00021917,4,"2024-07-03T13:31:38.154",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032668,1720013498164,-500.0,0.00021917,4,"2024-07-03T13:31:38.164",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032669,1720013498174,-500.0,0.00021917,4,"2024-07-03T13:31:38.174",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032670,1720013498184,-2878.255898,0.00021917,2,"2024-07-03T13:31:38.184",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032671,1720013498193,-500.0,0.00021917,4,"2024-07-03T13:31:38.193",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032672,1720013498202,-1748.23,0.00021917,4,"2024-07-03T13:31:38.202",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032673,1720013498212,-500.0,0.00021917,4,"2024-07-03T13:31:38.212",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032674,1720013498221,-2649.43,0.00021917,4,"2024-07-03T13:31:38.221",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032675,1720013498231,-500.0,0.00021917,4,"2024-07-03T13:31:38.231",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032676,1720013498242,-500.0,0.00021917,4,"2024-07-03T13:31:38.242",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032677,1720013498251,-500.0,0.00021917,4,"2024-07-03T13:31:38.251",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032678,1720013498260,-2649.43,0.00021917,4,"2024-07-03T13:31:38.260",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032679,1720013498271,-500.0,0.00021917,4,"2024-07-03T13:31:38.271",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032680,1720013498282,-1748.23,0.00021917,4,"2024-07-03T13:31:38.282",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032681,1720013498293,-877.07,0.00021917,4,"2024-07-03T13:31:38.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032682,1720013498305,-500.0,0.00021917,4,"2024-07-03T13:31:38.305",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032683,1720013498316,-500.0,0.00021917,4,"2024-07-03T13:31:38.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032684,1720013498326,-514.33,0.00021917,4,"2024-07-03T13:31:38.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032685,1720013498335,-500.0,0.00021917,4,"2024-07-03T13:31:38.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032686,1720013498348,-877.07,0.00021917,4,"2024-07-03T13:31:38.348",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032687,1720013498359,-500.0,0.00021917,4,"2024-07-03T13:31:38.359",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032688,1720013498368,-615.84,0.00021917,4,"2024-07-03T13:31:38.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032689,1720013498377,-2649.43,0.00021917,4,"2024-07-03T13:31:38.377",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032690,1720013498389,-500.0,0.00021917,4,"2024-07-03T13:31:38.389",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032691,1720013498399,-514.33,0.00021917,4,"2024-07-03T13:31:38.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032692,1720013498408,-877.07,0.00021917,4,"2024-07-03T13:31:38.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032693,1720013498417,-2649.43,0.00021917,4,"2024-07-03T13:31:38.417",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032694,1720013498431,-500.0,0.00021917,4,"2024-07-03T13:31:38.431",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032695,1720013498440,-2878.255898,0.00021917,2,"2024-07-03T13:31:38.440",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032696,1720013498449,-500.0,0.00021917,4,"2024-07-03T13:31:38.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032697,1720013498460,-1748.23,0.00021917,4,"2024-07-03T13:31:38.460",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032698,1720013498469,-2649.43,0.00021917,4,"2024-07-03T13:31:38.469",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032699,1720013498479,-376.3,0.00021917,4,"2024-07-03T13:31:38.479",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032700,1720013498488,-2649.43,0.00021917,4,"2024-07-03T13:31:38.488",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032701,1720013498497,-500.0,0.00021917,4,"2024-07-03T13:31:38.497",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032702,1720013498506,-2878.255898,0.00021917,2,"2024-07-03T13:31:38.506",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032703,1720013498515,-1748.23,0.00021917,4,"2024-07-03T13:31:38.515",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032704,1720013498524,-2649.43,0.00021917,4,"2024-07-03T13:31:38.524",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032705,1720013498534,-877.07,0.00021917,4,"2024-07-03T13:31:38.534",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032706,1720013498543,-2878.255898,0.00021917,2,"2024-07-03T13:31:38.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032707,1720013498551,-514.33,0.00021917,4,"2024-07-03T13:31:38.551",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032708,1720013498561,-2878.255898,0.00021917,2,"2024-07-03T13:31:38.561",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032709,1720013498571,-2649.43,0.00021917,4,"2024-07-03T13:31:38.571",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032710,1720013498580,-2649.43,0.00021917,4,"2024-07-03T13:31:38.580",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032711,1720013498589,-500.0,0.00021917,4,"2024-07-03T13:31:38.589",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032712,1720013498598,-2878.255898,0.00021917,2,"2024-07-03T13:31:38.598",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032713,1720013498607,-500.0,0.00021917,4,"2024-07-03T13:31:38.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032714,1720013498616,-2649.43,0.00021917,4,"2024-07-03T13:31:38.616",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032715,1720013498625,-2878.255898,0.00021917,2,"2024-07-03T13:31:38.625",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032716,1720013498634,-500.0,0.00021917,4,"2024-07-03T13:31:38.634",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032717,1720013498643,-2649.43,0.00021917,4,"2024-07-03T13:31:38.643",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032718,1720013498654,-151.0,0.00021917,2,"2024-07-03T13:31:38.654",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032719,1720013498663,-1352.72,0.00021917,4,"2024-07-03T13:31:38.663",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032720,1720013498672,-500.0,0.00021917,4,"2024-07-03T13:31:38.672",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032721,1720013498681,-2878.255898,0.00021917,2,"2024-07-03T13:31:38.681",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032722,1720013498690,-209.47,0.00021917,4,"2024-07-03T13:31:38.690",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032723,1720013498699,-514.33,0.00021917,4,"2024-07-03T13:31:38.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032724,1720013498708,-500.0,0.00021917,4,"2024-07-03T13:31:38.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032725,1720013498717,-500.0,0.00021917,4,"2024-07-03T13:31:38.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032726,1720013498726,-594.42,0.00021917,4,"2024-07-03T13:31:38.726",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032727,1720013498735,-877.07,0.00021917,4,"2024-07-03T13:31:38.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032728,1720013498744,-2649.43,0.00021917,4,"2024-07-03T13:31:38.744",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032729,1720013498753,-1352.72,0.00021917,4,"2024-07-03T13:31:38.753",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032730,1720013498762,-896.72,0.00021917,4,"2024-07-03T13:31:38.762",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032731,1720013498771,-226.53,0.00021917,4,"2024-07-03T13:31:38.771",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032732,1720013498780,-151.0,0.00021917,2,"2024-07-03T13:31:38.780",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032733,1720013498790,-500.0,0.00021917,4,"2024-07-03T13:31:38.790",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032734,1720013498799,-500.0,0.00021917,4,"2024-07-03T13:31:38.799",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032735,1720013498808,-1748.23,0.00021917,4,"2024-07-03T13:31:38.808",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032736,1720013498817,-2649.43,0.00021917,4,"2024-07-03T13:31:38.817",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032737,1720013498827,-500.0,0.00021917,4,"2024-07-03T13:31:38.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032738,1720013498836,-1352.72,0.00021917,4,"2024-07-03T13:31:38.836",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032739,1720013498845,-500.0,0.00021917,4,"2024-07-03T13:31:38.845",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032740,1720013498854,-514.33,0.00021917,4,"2024-07-03T13:31:38.854",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032741,1720013498864,-877.07,0.00021917,4,"2024-07-03T13:31:38.864",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032742,1720013498874,-151.0,0.00021917,2,"2024-07-03T13:31:38.874",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032743,1720013498883,-500.0,0.00021917,4,"2024-07-03T13:31:38.883",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032744,1720013498892,-500.0,0.00021917,4,"2024-07-03T13:31:38.892",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032745,1720013498907,-2649.43,0.00021917,4,"2024-07-03T13:31:38.907",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032746,1720013498918,-896.72,0.00021917,4,"2024-07-03T13:31:38.918",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032747,1720013498929,-1352.72,0.00021917,4,"2024-07-03T13:31:38.929",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032748,1720013498939,-1748.23,0.00021917,4,"2024-07-03T13:31:38.939",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032749,1720013498948,-151.0,0.00021917,2,"2024-07-03T13:31:38.948",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032750,1720013498959,-500.0,0.00021917,4,"2024-07-03T13:31:38.959",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032751,1720013498969,-2649.43,0.00021917,4,"2024-07-03T13:31:38.969",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032752,1720013498979,-1352.72,0.00021917,4,"2024-07-03T13:31:38.979",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032753,1720013498989,-502.03579903,0.00021917,4,"2024-07-03T13:31:38.989",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032754,1720013498999,-514.33,0.00021917,4,"2024-07-03T13:31:38.999",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032755,1720013499009,-500.0,0.00021917,4,"2024-07-03T13:31:39.009",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032756,1720013499019,-500.0,0.00021917,4,"2024-07-03T13:31:39.019",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032757,1720013499030,-500.0,0.00021917,4,"2024-07-03T13:31:39.030",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032758,1720013499040,-2649.43,0.00021917,4,"2024-07-03T13:31:39.040",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032759,1720013499050,-1352.72,0.00021917,4,"2024-07-03T13:31:39.050",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032760,1720013499060,-287.557385,0.00021917,2,"2024-07-03T13:31:39.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032761,1720013499068,-896.72,0.00021917,4,"2024-07-03T13:31:39.068",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032762,1720013499077,-1748.23,0.00021917,4,"2024-07-03T13:31:39.077",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032763,1720013499086,-877.07,0.00021917,4,"2024-07-03T13:31:39.086",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032764,1720013499095,-2649.43,0.00021917,4,"2024-07-03T13:31:39.095",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032765,1720013499104,-500.0,0.00021917,4,"2024-07-03T13:31:39.104",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032766,1720013499113,-1352.72,0.00021917,4,"2024-07-03T13:31:39.113",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032767,1720013499122,-2649.43,0.00021917,4,"2024-07-03T13:31:39.122",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032768,1720013499132,-500.0,0.00021917,4,"2024-07-03T13:31:39.132",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032769,1720013499140,-1352.72,0.00021917,4,"2024-07-03T13:31:39.140",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032770,1720013499153,-2649.61380948,0.00021917,4,"2024-07-03T13:31:39.153",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032771,1720013499162,-500.0,0.00021917,4,"2024-07-03T13:31:39.162",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032772,1720013499171,-896.72,0.00021917,4,"2024-07-03T13:31:39.171",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032773,1720013499181,-514.33,0.00021917,4,"2024-07-03T13:31:39.181",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032774,1720013499190,-607.79,0.00021917,4,"2024-07-03T13:31:39.190",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032775,1720013499199,-1352.72,0.00021917,4,"2024-07-03T13:31:39.199",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032776,1720013499208,-877.07,0.00021917,4,"2024-07-03T13:31:39.208",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032777,1720013499218,-500.0,0.00021917,4,"2024-07-03T13:31:39.218",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032778,1720013499227,-500.0,0.00021917,4,"2024-07-03T13:31:39.227",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032779,1720013499236,-1748.23,0.00021917,4,"2024-07-03T13:31:39.236",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032780,1720013499245,-500.0,0.00021917,4,"2024-07-03T13:31:39.245",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032781,1720013499255,-1352.72,0.00021917,4,"2024-07-03T13:31:39.255",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032782,1720013499264,-500.0,0.00021917,4,"2024-07-03T13:31:39.264",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032783,1720013499273,-1352.72,0.00021917,4,"2024-07-03T13:31:39.273",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032784,1720013499282,-877.07,0.00021917,4,"2024-07-03T13:31:39.282",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032785,1720013499291,-1748.23,0.00021917,4,"2024-07-03T13:31:39.291",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032786,1720013499300,-500.0,0.00021917,4,"2024-07-03T13:31:39.300",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032787,1720013499309,-896.72,0.00021917,4,"2024-07-03T13:31:39.309",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032788,1720013499318,-500.0,0.00021917,4,"2024-07-03T13:31:39.318",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032789,1720013499327,-500.0,0.00021917,4,"2024-07-03T13:31:39.327",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032790,1720013499337,-1352.72,0.00021917,4,"2024-07-03T13:31:39.337",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032791,1720013499350,-514.33,0.00021917,4,"2024-07-03T13:31:39.350",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032792,1720013499359,-500.0,0.00021917,4,"2024-07-03T13:31:39.359",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032793,1720013499368,-500.0,0.00021917,4,"2024-07-03T13:31:39.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032794,1720013499377,-1352.72,0.00021917,4,"2024-07-03T13:31:39.377",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032795,1720013499387,-877.07,0.00021917,4,"2024-07-03T13:31:39.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032796,1720013499398,-500.0,0.00021917,4,"2024-07-03T13:31:39.398",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032797,1720013499407,-151.0,0.00021917,2,"2024-07-03T13:31:39.407",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032798,1720013499416,-500.0,0.00021917,4,"2024-07-03T13:31:39.416",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032799,1720013499426,-500.0,0.00021917,4,"2024-07-03T13:31:39.426",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032800,1720013499435,-1748.23,0.00021917,4,"2024-07-03T13:31:39.435",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032801,1720013499445,-1352.72,0.00021917,4,"2024-07-03T13:31:39.445",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032802,1720013499454,-500.0,0.00021917,4,"2024-07-03T13:31:39.454",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032803,1720013499463,-188.401152,0.00021917,2,"2024-07-03T13:31:39.463",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032804,1720013499473,-500.0,0.00021917,4,"2024-07-03T13:31:39.473",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032805,1720013499482,-1352.72,0.00021917,4,"2024-07-03T13:31:39.482",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032806,1720013499491,-896.72,0.00021917,4,"2024-07-03T13:31:39.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032807,1720013499500,-514.33,0.00021917,4,"2024-07-03T13:31:39.500",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032808,1720013499509,-500.0,0.00021917,4,"2024-07-03T13:31:39.509",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032809,1720013499518,-1352.72,0.00021917,4,"2024-07-03T13:31:39.518",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032810,1720013499528,-877.07,0.00021917,4,"2024-07-03T13:31:39.528",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032811,1720013499537,-500.0,0.00021917,4,"2024-07-03T13:31:39.537",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032812,1720013499546,-1748.23710246,0.00021917,4,"2024-07-03T13:31:39.546",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032813,1720013499556,-500.0,0.00021917,4,"2024-07-03T13:31:39.556",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032814,1720013499565,-500.0,0.00021917,4,"2024-07-03T13:31:39.565",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032815,1720013499574,-1352.72,0.00021917,4,"2024-07-03T13:31:39.574",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032816,1720013499583,-500.0,0.00021917,4,"2024-07-03T13:31:39.583",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032817,1720013499593,-500.0,0.00021917,4,"2024-07-03T13:31:39.593",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032818,1720013499602,-1352.72,0.00021917,4,"2024-07-03T13:31:39.602",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032819,1720013499612,-500.0,0.00021917,4,"2024-07-03T13:31:39.612",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032820,1720013499621,-896.72,0.00021917,4,"2024-07-03T13:31:39.621",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032821,1720013499631,-500.0,0.00021917,4,"2024-07-03T13:31:39.631",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032822,1720013499640,-1352.72,0.00021917,4,"2024-07-03T13:31:39.640",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032823,1720013499650,-500.0,0.00021917,4,"2024-07-03T13:31:39.650",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032824,1720013499659,-498.11721479,0.00021917,4,"2024-07-03T13:31:39.659",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032825,1720013499669,-1352.72,0.00021917,4,"2024-07-03T13:31:39.669",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032826,1720013499679,-500.0,0.00021917,4,"2024-07-03T13:31:39.679",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032827,1720013499688,-514.33,0.00021917,4,"2024-07-03T13:31:39.688",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032828,1720013499698,-1352.72,0.00021917,4,"2024-07-03T13:31:39.698",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032829,1720013499708,-384.72,0.00021917,4,"2024-07-03T13:31:39.708",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032830,1720013499717,-877.07,0.00021917,4,"2024-07-03T13:31:39.717",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032831,1720013499727,-1352.72,0.00021917,4,"2024-07-03T13:31:39.727",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032832,1720013499736,-896.72,0.00021917,4,"2024-07-03T13:31:39.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032833,1720013499746,-500.0,0.00021917,4,"2024-07-03T13:31:39.746",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032834,1720013499755,-441.13,0.00021917,4,"2024-07-03T13:31:39.755",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032835,1720013499765,-1352.72,0.00021917,4,"2024-07-03T13:31:39.765",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032836,1720013499774,-514.33,0.00021917,4,"2024-07-03T13:31:39.774",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032837,1720013499784,-2476.75,0.00021917,4,"2024-07-03T13:31:39.784",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032838,1720013499793,-1352.92968537,0.00021917,4,"2024-07-03T13:31:39.793",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032839,1720013499802,-877.07,0.00021917,4,"2024-07-03T13:31:39.802",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032840,1720013499811,-2476.75,0.00021917,4,"2024-07-03T13:31:39.811",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032841,1720013499821,-500.0,0.00021917,4,"2024-07-03T13:31:39.821",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032842,1720013499830,-896.72,0.00021917,4,"2024-07-03T13:31:39.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032843,1720013499839,-500.0,0.00021917,4,"2024-07-03T13:31:39.839",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032844,1720013499848,-500.0,0.00021917,4,"2024-07-03T13:31:39.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032845,1720013499857,-877.07,0.00021917,4,"2024-07-03T13:31:39.857",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032846,1720013499867,-896.72,0.00021917,4,"2024-07-03T13:31:39.867",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032847,1720013499876,-514.33,0.00021917,4,"2024-07-03T13:31:39.876",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032848,1720013499885,-500.0,0.00021917,4,"2024-07-03T13:31:39.885",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032849,1720013499895,-500.0,0.00021917,4,"2024-07-03T13:31:39.895",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032850,1720013499905,-500.0,0.00021917,4,"2024-07-03T13:31:39.905",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032851,1720013499914,-500.0,0.00021917,4,"2024-07-03T13:31:39.914",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032852,1720013499924,-500.0,0.00021917,4,"2024-07-03T13:31:39.924",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032853,1720013499933,-500.0,0.00021917,4,"2024-07-03T13:31:39.933",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032854,1720013499942,-896.72,0.00021917,4,"2024-07-03T13:31:39.942",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032855,1720013499952,-514.33,0.00021917,4,"2024-07-03T13:31:39.952",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032856,1720013499963,-2476.75,0.00021917,4,"2024-07-03T13:31:39.963",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032857,1720013499973,-500.0,0.00021917,4,"2024-07-03T13:31:39.973",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032858,1720013499982,-172.32863907,0.00021917,4,"2024-07-03T13:31:39.982",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032859,1720013499992,-2476.75,0.00021917,4,"2024-07-03T13:31:39.992",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032860,1720013500001,-500.0,0.00021917,4,"2024-07-03T13:31:40.001",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032861,1720013500010,-514.33,0.00021917,4,"2024-07-03T13:31:40.010",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032862,1720013500019,-172.95,0.00021917,4,"2024-07-03T13:31:40.019",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032863,1720013500028,-896.72,0.00021917,4,"2024-07-03T13:31:40.028",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032864,1720013500038,-500.0,0.00021917,4,"2024-07-03T13:31:40.038",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032865,1720013500047,-2476.75,0.00021917,4,"2024-07-03T13:31:40.047",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032866,1720013500056,-238.96,0.00021917,4,"2024-07-03T13:31:40.056",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032867,1720013500203,-877.07,0.00021917,4,"2024-07-03T13:31:40.203",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032868,1720013500232,-500.0,0.00021917,4,"2024-07-03T13:31:40.232",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032869,1720013500242,-500.0,0.00021917,4,"2024-07-03T13:31:40.242",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032870,1720013500251,-896.72,0.00021917,4,"2024-07-03T13:31:40.251",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032871,1720013500260,-514.33,0.00021917,4,"2024-07-03T13:31:40.260",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032872,1720013500269,-500.0,0.00021917,4,"2024-07-03T13:31:40.269",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032873,1720013500279,-2476.75,0.00021917,4,"2024-07-03T13:31:40.279",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032874,1720013500288,-500.0,0.00021917,4,"2024-07-03T13:31:40.288",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032875,1720013500297,-877.07,0.00021917,4,"2024-07-03T13:31:40.297",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032876,1720013500306,-500.0,0.00021917,4,"2024-07-03T13:31:40.306",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032877,1720013500315,-500.0,0.00021917,4,"2024-07-03T13:31:40.315",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032878,1720013500324,-896.72,0.00021917,4,"2024-07-03T13:31:40.324",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032879,1720013500333,-514.48,0.00021917,4,"2024-07-03T13:31:40.333",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032880,1720013500343,-500.0,0.00021917,4,"2024-07-03T13:31:40.343",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032881,1720013500357,-877.07,0.00021917,4,"2024-07-03T13:31:40.357",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032882,1720013500366,-500.0,0.00021917,4,"2024-07-03T13:31:40.366",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032883,1720013500375,-2476.75,0.00021917,4,"2024-07-03T13:31:40.375",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032884,1720013500385,-500.0,0.00021917,4,"2024-07-03T13:31:40.385",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032885,1720013500394,-500.0,0.00021917,4,"2024-07-03T13:31:40.394",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032886,1720013500404,-500.0,0.00021917,4,"2024-07-03T13:31:40.404",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032887,1720013500413,-151.0,0.00021917,2,"2024-07-03T13:31:40.413",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032888,1720013500422,-2476.75,0.00021917,4,"2024-07-03T13:31:40.422",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032889,1720013500430,-500.0,0.00021917,4,"2024-07-03T13:31:40.430",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032890,1720013500442,-151.0,0.00021917,2,"2024-07-03T13:31:40.442",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032891,1720013500452,-500.0,0.00021917,4,"2024-07-03T13:31:40.452",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032892,1720013500461,-896.72,0.00021917,4,"2024-07-03T13:31:40.461",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032893,1720013500470,-2476.75,0.00021917,4,"2024-07-03T13:31:40.470",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032894,1720013500480,-877.07,0.00021917,4,"2024-07-03T13:31:40.480",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032895,1720013500489,-151.0,0.00021917,2,"2024-07-03T13:31:40.489",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032896,1720013500498,-2476.75,0.00021917,4,"2024-07-03T13:31:40.498",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032897,1720013500507,-500.0,0.00021917,4,"2024-07-03T13:31:40.507",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032898,1720013500516,-896.72,0.00021917,4,"2024-07-03T13:31:40.516",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032899,1720013500525,-500.0,0.00021917,4,"2024-07-03T13:31:40.525",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032900,1720013500535,-500.0,0.00021917,4,"2024-07-03T13:31:40.535",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032901,1720013500544,-151.0,0.00021917,2,"2024-07-03T13:31:40.544",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032902,1720013500554,-151.0,0.00021917,2,"2024-07-03T13:31:40.554",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032903,1720013500564,-877.07,0.00021917,4,"2024-07-03T13:31:40.564",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032904,1720013500574,-151.0,0.00021917,2,"2024-07-03T13:31:40.574",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032905,1720013500583,-2476.75,0.00021917,4,"2024-07-03T13:31:40.583",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032906,1720013500593,-151.0,0.00021917,2,"2024-07-03T13:31:40.593",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032907,1720013500603,-500.0,0.00021917,4,"2024-07-03T13:31:40.603",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032908,1720013500612,-2476.75,0.00021917,4,"2024-07-03T13:31:40.612",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032909,1720013500622,-877.07,0.00021917,4,"2024-07-03T13:31:40.622",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032910,1720013500631,-2476.75,0.00021917,4,"2024-07-03T13:31:40.631",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032911,1720013500641,-500.0,0.00021917,4,"2024-07-03T13:31:40.641",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032912,1720013500651,-896.72,0.00021917,4,"2024-07-03T13:31:40.651",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032913,1720013500660,-877.07,0.00021917,4,"2024-07-03T13:31:40.660",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032914,1720013500670,-2476.75,0.00021917,4,"2024-07-03T13:31:40.670",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032915,1720013500680,-2476.75,0.00021917,4,"2024-07-03T13:31:40.680",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032916,1720013500689,-151.0,0.00021917,2,"2024-07-03T13:31:40.689",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032917,1720013500699,-500.0,0.00021917,4,"2024-07-03T13:31:40.699",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032918,1720013500709,-2476.75,0.00021917,4,"2024-07-03T13:31:40.709",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032919,1720013500719,-151.0,0.00021917,2,"2024-07-03T13:31:40.719",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032920,1720013500728,-896.72,0.00021917,4,"2024-07-03T13:31:40.728",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032921,1720013500738,-500.0,0.00021917,4,"2024-07-03T13:31:40.738",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032922,1720013500748,-2476.75,0.00021917,4,"2024-07-03T13:31:40.748",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032923,1720013500758,-877.07,0.00021917,4,"2024-07-03T13:31:40.758",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032924,1720013500768,-151.0,0.00021917,2,"2024-07-03T13:31:40.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032925,1720013500778,-2476.75,0.00021917,4,"2024-07-03T13:31:40.778",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032926,1720013500787,-500.0,0.00021917,4,"2024-07-03T13:31:40.787",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032927,1720013500796,-100000.0,0.00021917,2,"2024-07-03T13:31:40.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032928,1720013500806,-896.72,0.00021917,4,"2024-07-03T13:31:40.806",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032929,1720013500815,-220.361884,0.00021917,2,"2024-07-03T13:31:40.815",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032930,1720013500824,-2476.75,0.00021917,4,"2024-07-03T13:31:40.824",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032931,1720013500833,-500.0,0.00021917,4,"2024-07-03T13:31:40.833",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032932,1720013500842,-52189.34941696,0.00021917,2,"2024-07-03T13:31:40.842",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032933,1720013500852,-2476.75,0.00021917,4,"2024-07-03T13:31:40.852",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032934,1720013500861,-877.07,0.00021917,4,"2024-07-03T13:31:40.861",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032935,1720013500871,-896.89267322,0.00021917,4,"2024-07-03T13:31:40.871",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032936,1720013500880,-2476.75,0.00021917,4,"2024-07-03T13:31:40.880",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032937,1720013500890,-500.0,0.00021917,4,"2024-07-03T13:31:40.890",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032938,1720013500901,-500.0,0.00021917,4,"2024-07-03T13:31:40.901",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032939,1720013500910,-877.19,0.00021917,4,"2024-07-03T13:31:40.910",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032940,1720013500920,-2476.75,0.00021917,4,"2024-07-03T13:31:40.920",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032941,1720013500929,-500.0,0.00021917,4,"2024-07-03T13:31:40.929",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032942,1720013500939,-500.0,0.00021917,4,"2024-07-03T13:31:40.939",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032943,1720013500948,-2476.75,0.00021917,4,"2024-07-03T13:31:40.948",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032944,1720013500959,-2476.93189034,0.00021917,4,"2024-07-03T13:31:40.959",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032945,1720013500968,-500.0,0.00021917,4,"2024-07-03T13:31:40.968",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032946,1720013500978,-1370.11,0.00021917,4,"2024-07-03T13:31:40.978",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032947,1720013500987,-500.0,0.00021917,4,"2024-07-03T13:31:40.987",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032948,1720013500997,-500.0,0.00021917,4,"2024-07-03T13:31:40.997",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032949,1720013501007,-500.0,0.00021917,4,"2024-07-03T13:31:41.007",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032950,1720013501017,-500.0,0.00021917,4,"2024-07-03T13:31:41.017",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032951,1720013501026,-1370.11,0.00021917,4,"2024-07-03T13:31:41.026",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032952,1720013501036,-500.0,0.00021917,4,"2024-07-03T13:31:41.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032953,1720013501045,-500.0,0.00021917,4,"2024-07-03T13:31:41.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032954,1720013501055,-1370.11,0.00021917,4,"2024-07-03T13:31:41.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032955,1720013501065,-500.0,0.00021917,4,"2024-07-03T13:31:41.065",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032956,1720013501074,-500.0,0.00021917,4,"2024-07-03T13:31:41.074",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032957,1720013501084,-770.98,0.00021917,4,"2024-07-03T13:31:41.084",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032958,1720013501093,-1370.11,0.00021917,4,"2024-07-03T13:31:41.093",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032959,1720013501103,-500.0,0.00021917,4,"2024-07-03T13:31:41.103",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032960,1720013501112,-1370.11,0.00021917,4,"2024-07-03T13:31:41.112",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032961,1720013501122,-770.98,0.00021917,4,"2024-07-03T13:31:41.122",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032962,1720013501131,-500.0,0.00021917,4,"2024-07-03T13:31:41.131",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032963,1720013501141,-500.0,0.00021917,4,"2024-07-03T13:31:41.141",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032964,1720013501155,-770.98,0.00021917,4,"2024-07-03T13:31:41.155",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032965,1720013501166,-1370.11,0.00021917,4,"2024-07-03T13:31:41.166",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032966,1720013501175,-500.0,0.00021917,4,"2024-07-03T13:31:41.175",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032967,1720013501185,-500.0,0.00021917,4,"2024-07-03T13:31:41.185",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032968,1720013501197,-770.98,0.00021917,4,"2024-07-03T13:31:41.197",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032969,1720013501206,-1370.11,0.00021917,4,"2024-07-03T13:31:41.206",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032970,1720013501215,-500.0,0.00021917,4,"2024-07-03T13:31:41.215",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032971,1720013501224,-1370.11,0.00021917,4,"2024-07-03T13:31:41.224",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032972,1720013501234,-500.0,0.00021917,4,"2024-07-03T13:31:41.234",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032973,1720013501243,-770.98,0.00021917,4,"2024-07-03T13:31:41.243",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032974,1720013501253,-516.309194,0.00021917,2,"2024-07-03T13:31:41.253",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032975,1720013501262,-1370.11,0.00021917,4,"2024-07-03T13:31:41.262",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032976,1720013501271,-151.0,0.00021917,2,"2024-07-03T13:31:41.271",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032977,1720013501281,-500.0,0.00021917,4,"2024-07-03T13:31:41.281",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032978,1720013501290,-500.0,0.00021917,4,"2024-07-03T13:31:41.290",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032979,1720013501298,-1370.11,0.00021917,4,"2024-07-03T13:31:41.298",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032980,1720013501308,-770.98,0.00021917,4,"2024-07-03T13:31:41.308",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032981,1720013501316,-516.309194,0.00021917,2,"2024-07-03T13:31:41.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032982,1720013501326,-500.0,0.00021917,4,"2024-07-03T13:31:41.326",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032983,1720013501335,-1370.11,0.00021917,4,"2024-07-03T13:31:41.335",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032984,1720013501344,-5906.86,0.00021917,4,"2024-07-03T13:31:41.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032985,1720013501358,-151.0,0.00021917,2,"2024-07-03T13:31:41.358",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032986,1720013501367,-770.98,0.00021917,4,"2024-07-03T13:31:41.367",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032987,1720013501376,-516.309194,0.00021917,2,"2024-07-03T13:31:41.376",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032988,1720013501387,-500.0,0.00021917,4,"2024-07-03T13:31:41.387",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032989,1720013501400,-500.0,0.00021917,4,"2024-07-03T13:31:41.400",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032990,1720013501411,-500.0,0.00021917,4,"2024-07-03T13:31:41.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032991,1720013501422,-1370.11,0.00021917,4,"2024-07-03T13:31:41.422",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032992,1720013501432,-5906.86,0.00021917,4,"2024-07-03T13:31:41.432",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032993,1720013501441,-500.0,0.00021917,4,"2024-07-03T13:31:41.441",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032994,1720013501450,-151.0,0.00021917,2,"2024-07-03T13:31:41.450",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032995,1720013501459,-500.0,0.00021917,4,"2024-07-03T13:31:41.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032996,1720013501467,-500.0,0.00021917,4,"2024-07-03T13:31:41.467",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032997,1720013501477,-516.309194,0.00021917,2,"2024-07-03T13:31:41.477",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032998,1720013501486,-1370.11,0.00021917,4,"2024-07-03T13:31:41.486",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331032999,1720013501495,-500.0,0.00021917,4,"2024-07-03T13:31:41.495",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033000,1720013501504,-5906.86,0.00021917,4,"2024-07-03T13:31:41.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033001,1720013501513,-151.0,0.00021917,2,"2024-07-03T13:31:41.513",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033002,1720013501522,-500.0,0.00021917,4,"2024-07-03T13:31:41.522",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033003,1720013501531,-500.0,0.00021917,4,"2024-07-03T13:31:41.531",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033004,1720013501540,-770.98,0.00021917,4,"2024-07-03T13:31:41.540",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033005,1720013501549,-500.0,0.00021917,4,"2024-07-03T13:31:41.549",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033006,1720013501559,-500.0,0.00021917,4,"2024-07-03T13:31:41.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033007,1720013501568,-1370.11,0.00021917,4,"2024-07-03T13:31:41.568",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033008,1720013501578,-500.0,0.00021917,4,"2024-07-03T13:31:41.578",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033009,1720013501588,-516.309194,0.00021917,2,"2024-07-03T13:31:41.588",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033010,1720013501598,-5906.86,0.00021917,4,"2024-07-03T13:31:41.598",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033011,1720013501607,-151.0,0.00021917,2,"2024-07-03T13:31:41.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033012,1720013501617,-498.497,0.00021917,4,"2024-07-03T13:31:41.617",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033013,1720013501626,-770.98,0.00021917,4,"2024-07-03T13:31:41.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033014,1720013501636,-1370.11,0.00021917,4,"2024-07-03T13:31:41.636",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033015,1720013501646,-156.22,0.00021917,4,"2024-07-03T13:31:41.646",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033016,1720013501663,-354.78,0.00021917,4,"2024-07-03T13:31:41.663",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033017,1720013501674,-516.309194,0.00021917,2,"2024-07-03T13:31:41.674",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033018,1720013501683,-5906.86,0.00021917,4,"2024-07-03T13:31:41.683",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033019,1720013501692,-770.98,0.00021917,4,"2024-07-03T13:31:41.692",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033020,1720013501702,-500.0,0.00021917,4,"2024-07-03T13:31:41.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033021,1720013501712,-151.0,0.00021917,2,"2024-07-03T13:31:41.712",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033022,1720013501721,-1370.11,0.00021917,4,"2024-07-03T13:31:41.721",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033023,1720013501730,-5906.86,0.00021917,4,"2024-07-03T13:31:41.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033024,1720013501740,-770.98,0.00021917,4,"2024-07-03T13:31:41.740",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033025,1720013501750,-1370.11,0.00021917,4,"2024-07-03T13:31:41.750",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033026,1720013501759,-151.0,0.00021917,2,"2024-07-03T13:31:41.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033027,1720013501769,-500.0,0.00021917,4,"2024-07-03T13:31:41.769",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033028,1720013501779,-770.98,0.00021917,4,"2024-07-03T13:31:41.779",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033029,1720013501788,-5906.86,0.00021917,4,"2024-07-03T13:31:41.788",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033030,1720013501798,-1370.11,0.00021917,4,"2024-07-03T13:31:41.798",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033031,1720013501808,-5906.86,0.00021917,4,"2024-07-03T13:31:41.808",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033032,1720013501817,-770.98,0.00021917,4,"2024-07-03T13:31:41.817",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033033,1720013501827,-500.0,0.00021917,4,"2024-07-03T13:31:41.827",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033034,1720013501836,-1370.11,0.00021917,4,"2024-07-03T13:31:41.836",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033035,1720013501846,-516.309194,0.00021917,2,"2024-07-03T13:31:41.846",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033036,1720013501855,-3303.10464745,0.00021917,4,"2024-07-03T13:31:41.855",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033037,1720013501886,-2603.75535255,0.00021917,4,"2024-07-03T13:31:41.886",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033038,1720013501897,-770.98,0.00021917,4,"2024-07-03T13:31:41.897",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033039,1720013501908,-500.0,0.00021917,4,"2024-07-03T13:31:41.908",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033040,1720013501916,-500.0,0.00021917,4,"2024-07-03T13:31:41.916",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033041,1720013501925,-770.98,0.00021917,4,"2024-07-03T13:31:41.925",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033042,1720013501934,-1787.2974712,0.00021917,4,"2024-07-03T13:31:41.934",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033043,1720013501961,-345.49999998,0.00021917,4,"2024-07-03T13:31:41.961",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033044,1720013501973,-3774.06252882,0.00021917,4,"2024-07-03T13:31:41.973",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033045,1720013501983,-617.6,0.00021917,4,"2024-07-03T13:31:41.983",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033046,1720013501992,-1370.11,0.00021917,4,"2024-07-03T13:31:41.992",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033047,1720013502002,-500.0,0.00021917,4,"2024-07-03T13:31:42.002",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033048,1720013502012,-5244.58169103,0.00021917,4,"2024-07-03T13:31:42.012",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033049,1720013502024,-662.27830897,0.00021917,4,"2024-07-03T13:31:42.024",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033050,1720013502033,-770.98,0.00021917,4,"2024-07-03T13:31:42.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033051,1720013502042,-1370.11,0.00021917,4,"2024-07-03T13:31:42.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033052,1720013502051,-5906.86,0.00021917,4,"2024-07-03T13:31:42.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033053,1720013502061,-500.0,0.00021917,4,"2024-07-03T13:31:42.061",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033054,1720013502070,-1370.11,0.00021917,4,"2024-07-03T13:31:42.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033055,1720013502079,-770.98,0.00021917,4,"2024-07-03T13:31:42.079",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033056,1720013502090,-5906.86,0.00021917,4,"2024-07-03T13:31:42.090",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033057,1720013502099,-500.0,0.00021917,4,"2024-07-03T13:31:42.099",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033058,1720013502108,-1370.11,0.00021917,4,"2024-07-03T13:31:42.108",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033059,1720013502117,-682.91,0.00021917,4,"2024-07-03T13:31:42.117",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033060,1720013502126,-770.98,0.00021917,4,"2024-07-03T13:31:42.126",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033061,1720013502136,-2140.93433766,0.00021917,4,"2024-07-03T13:31:42.136",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033062,1720013502846,-458.64400671,0.0001276,2,"2024-07-03T13:31:42.846",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033063,1720013502856,-19200.03434991,0.00013574,2,"2024-07-03T13:31:42.856",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033064,1720013502869,-1118.628459,0.00013574,2,"2024-07-03T13:31:42.869",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033065,1720013502878,-768.0,0.00021917,2,"2024-07-03T13:31:42.878",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033066,1720013502887,-237.06250523,0.00021917,4,"2024-07-03T13:31:42.887",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033067,1720013502899,-252.74862721,0.00021917,4,"2024-07-03T13:31:42.899",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033068,1720013502910,-498.40500001,0.00021917,4,"2024-07-03T13:31:42.910",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033069,1720013502921,-373.5132,0.00021917,4,"2024-07-03T13:31:42.921",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033070,1720013502941,-1706.92983135,0.00021917,4,"2024-07-03T13:31:42.941",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033071,1720013502952,-697.26649854,0.00021917,4,"2024-07-03T13:31:42.952",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033072,1720013502964,-1370.19,0.00021917,4,"2024-07-03T13:31:42.964",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033073,1720013502974,-500.0,0.00021917,4,"2024-07-03T13:31:42.974",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033074,1720013502983,-770.98,0.00021917,4,"2024-07-03T13:31:42.983",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033075,1720013502992,-500.0,0.00021917,4,"2024-07-03T13:31:42.992",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033076,1720013503002,-5906.86,0.00021917,4,"2024-07-03T13:31:43.002",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033077,1720013503012,-500.0,0.00021917,4,"2024-07-03T13:31:43.012",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033078,1720013503022,-516.309194,0.00021917,2,"2024-07-03T13:31:43.022",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033079,1720013503031,-500.0,0.00021917,4,"2024-07-03T13:31:43.031",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033080,1720013503040,-770.98,0.00021917,4,"2024-07-03T13:31:43.040",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033081,1720013503050,-682.91,0.00021917,4,"2024-07-03T13:31:43.050",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033082,1720013503059,-503.15,0.00021917,4,"2024-07-03T13:31:43.059",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033083,1720013503068,-500.0,0.00021917,4,"2024-07-03T13:31:43.068",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033084,1720013503079,-500.0,0.00021917,4,"2024-07-03T13:31:43.079",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033085,1720013503088,-770.98,0.00021917,4,"2024-07-03T13:31:43.088",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033086,1720013503098,-516.309194,0.00021917,2,"2024-07-03T13:31:43.098",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033087,1720013503108,-500.0,0.00021917,4,"2024-07-03T13:31:43.108",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033088,1720013503118,-500.0,0.00021917,4,"2024-07-03T13:31:43.118",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033089,1720013503129,-682.91,0.00021917,4,"2024-07-03T13:31:43.129",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033090,1720013503138,-500.0,0.00021917,4,"2024-07-03T13:31:43.138",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033091,1720013503149,-5906.86,0.00021917,4,"2024-07-03T13:31:43.149",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033092,1720013503158,-770.98,0.00021917,4,"2024-07-03T13:31:43.158",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033093,1720013503167,-500.0,0.00021917,4,"2024-07-03T13:31:43.167",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033094,1720013503176,-500.0,0.00021917,4,"2024-07-03T13:31:43.176",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033095,1720013503314,-5906.86,0.00021917,4,"2024-07-03T13:31:43.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033096,1720013503342,-500.0,0.00021917,2,"2024-07-03T13:31:43.342",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033097,1720013503354,-500.0,0.00021917,4,"2024-07-03T13:31:43.354",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033098,1720013503363,-500.0,0.00021917,4,"2024-07-03T13:31:43.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033099,1720013503372,-500.0,0.00021917,4,"2024-07-03T13:31:43.372",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033100,1720013503381,-500.0,0.00021917,4,"2024-07-03T13:31:43.381",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033101,1720013503391,-500.0,0.00021917,4,"2024-07-03T13:31:43.391",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033102,1720013503402,-5906.86,0.00021917,4,"2024-07-03T13:31:43.402",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033103,1720013503411,-534.03,0.00021917,4,"2024-07-03T13:31:43.411",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033104,1720013503420,-414.70885358,0.00021917,2,"2024-07-03T13:31:43.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033105,1720013503431,-682.91,0.00021917,4,"2024-07-03T13:31:43.431",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033106,1720013503440,-500.0,0.00021917,4,"2024-07-03T13:31:43.440",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033107,1720013503449,-516.309194,0.00021917,2,"2024-07-03T13:31:43.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033108,1720013503458,-500.0,0.00021917,4,"2024-07-03T13:31:43.458",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033109,1720013503467,-500.0,0.00021917,4,"2024-07-03T13:31:43.467",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033110,1720013503477,-770.98,0.00021917,4,"2024-07-03T13:31:43.477",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033111,1720013503486,-5906.86,0.00021917,4,"2024-07-03T13:31:43.486",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033112,1720013503496,-500.0,0.00021917,4,"2024-07-03T13:31:43.496",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033113,1720013503505,-500.0,0.00021917,4,"2024-07-03T13:31:43.505",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033114,1720013503515,-520.37,0.00021917,4,"2024-07-03T13:31:43.515",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033115,1720013503524,-500.0,0.00021917,4,"2024-07-03T13:31:43.524",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033116,1720013503533,-516.309194,0.00021917,2,"2024-07-03T13:31:43.533",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033117,1720013503543,-500.0,0.00021917,4,"2024-07-03T13:31:43.543",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033118,1720013503552,-682.91,0.00021917,4,"2024-07-03T13:31:43.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033119,1720013503562,-5906.86,0.00021917,4,"2024-07-03T13:31:43.562",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033120,1720013503571,-771.15,0.00021917,4,"2024-07-03T13:31:43.571",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033121,1720013503580,-500.0,0.00021917,4,"2024-07-03T13:31:43.580",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033122,1720013503590,-500.0,0.00021917,4,"2024-07-03T13:31:43.590",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033123,1720013503599,-516.309194,0.00021917,2,"2024-07-03T13:31:43.599",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033124,1720013503608,-5906.86,0.00021917,4,"2024-07-03T13:31:43.608",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033125,1720013503618,-500.0,0.00021917,4,"2024-07-03T13:31:43.618",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033126,1720013503627,-516.309194,0.00021917,2,"2024-07-03T13:31:43.627",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033127,1720013503636,-5906.86,0.00021917,4,"2024-07-03T13:31:43.636",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033128,1720013503648,-500.0,0.00021917,4,"2024-07-03T13:31:43.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033129,1720013503657,-516.309194,0.00021917,2,"2024-07-03T13:31:43.657",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033130,1720013503667,-5906.86,0.00021917,4,"2024-07-03T13:31:43.667",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033131,1720013503676,-5907.00245714,0.00021917,4,"2024-07-03T13:31:43.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033132,1720013503685,-500.0,0.00021917,2,"2024-07-03T13:31:43.685",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033133,1720013503694,-500.0,0.00021917,4,"2024-07-03T13:31:43.694",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033134,1720013503704,-151.0,0.00021917,2,"2024-07-03T13:31:43.704",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033135,1720013503713,-500.0,0.00021917,2,"2024-07-03T13:31:43.713",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033136,1720013503722,-625.21149837,0.00021917,4,"2024-07-03T13:31:43.722",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033137,1720013503731,-151.0,0.00021917,2,"2024-07-03T13:31:43.731",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033138,1720013503741,-682.91,0.00021917,4,"2024-07-03T13:31:43.741",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033139,1720013503750,-576.24879427,0.00021917,2,"2024-07-03T13:31:43.750",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033140,1720013503759,-500.0,0.00021917,4,"2024-07-03T13:31:43.759",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033141,1720013503768,-500.0,0.00021917,4,"2024-07-03T13:31:43.768",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033142,1720013503777,-151.0,0.00021917,2,"2024-07-03T13:31:43.777",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033143,1720013503787,-500.0,0.00021917,4,"2024-07-03T13:31:43.787",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033144,1720013503797,-500.0,0.00021917,4,"2024-07-03T13:31:43.797",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033145,1720013503806,-511.73,0.00021917,4,"2024-07-03T13:31:43.806",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033146,1720013503815,-151.0,0.00021917,2,"2024-07-03T13:31:43.815",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033147,1720013503825,-151.0,0.00021917,2,"2024-07-03T13:31:43.825",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033148,1720013503835,-500.0,0.00021917,4,"2024-07-03T13:31:43.835",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033149,1720013503844,-500.0,0.00021917,4,"2024-07-03T13:31:43.844",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033150,1720013503854,-500.0,0.00021917,4,"2024-07-03T13:31:43.854",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033151,1720013503863,-682.91,0.00021917,4,"2024-07-03T13:31:43.863",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033152,1720013503872,-151.0,0.00021917,2,"2024-07-03T13:31:43.872",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033153,1720013503881,-511.73,0.00021917,4,"2024-07-03T13:31:43.881",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033154,1720013503891,-500.0,0.00021917,4,"2024-07-03T13:31:43.891",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033155,1720013503901,-500.0,0.00021917,4,"2024-07-03T13:31:43.901",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033156,1720013503910,-151.0,0.00021917,2,"2024-07-03T13:31:43.910",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033157,1720013503920,-276.281596,0.00021917,2,"2024-07-03T13:31:43.920",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033158,1720013503929,-500.0,0.00021917,4,"2024-07-03T13:31:43.929",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033159,1720013503938,-682.91,0.00021917,4,"2024-07-03T13:31:43.938",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033160,1720013503947,-511.73,0.00021917,4,"2024-07-03T13:31:43.947",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033161,1720013503957,-572.1,0.00021917,4,"2024-07-03T13:31:43.957",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033162,1720013503967,-151.0,0.00021917,2,"2024-07-03T13:31:43.967",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033163,1720013503978,-511.73,0.00021917,4,"2024-07-03T13:31:43.978",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033164,1720013503988,-500.0,0.00021917,4,"2024-07-03T13:31:43.988",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033165,1720013503997,-151.0,0.00021917,2,"2024-07-03T13:31:43.997",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033166,1720013504007,-511.73,0.00021917,4,"2024-07-03T13:31:44.007",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033167,1720013504017,-682.91,0.00021917,4,"2024-07-03T13:31:44.017",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033168,1720013504026,-258.713076,0.00021917,2,"2024-07-03T13:31:44.026",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033169,1720013504035,-511.73,0.00021917,4,"2024-07-03T13:31:44.035",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033170,1720013504045,-500.0,0.00021917,4,"2024-07-03T13:31:44.045",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033171,1720013504054,-682.91,0.00021917,4,"2024-07-03T13:31:44.054",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033172,1720013504063,-500.0,0.00021917,4,"2024-07-03T13:31:44.063",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033173,1720013504073,-511.73,0.00021917,4,"2024-07-03T13:31:44.073",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033174,1720013504082,-500.0,0.00021917,4,"2024-07-03T13:31:44.082",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033175,1720013504091,-500.0,0.00021917,4,"2024-07-03T13:31:44.091",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033176,1720013504101,-500.0,0.00021917,4,"2024-07-03T13:31:44.101",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033177,1720013504111,-504.9136681,0.00021917,4,"2024-07-03T13:31:44.111",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033178,1720013504125,-6.8163319,0.00021917,4,"2024-07-03T13:31:44.125",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033179,1720013504134,-525.85254405,0.00021917,4,"2024-07-03T13:31:44.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033180,1720013504144,-500.0,0.00021917,4,"2024-07-03T13:31:44.144",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033181,1720013504154,-511.73,0.00021917,4,"2024-07-03T13:31:44.154",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033182,1720013504163,-500.0,0.00021917,4,"2024-07-03T13:31:44.163",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033183,1720013504173,-500.0,0.00021917,4,"2024-07-03T13:31:44.173",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033184,1720013504182,-511.73,0.00021917,4,"2024-07-03T13:31:44.182",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033185,1720013504191,-500.0,0.00021917,4,"2024-07-03T13:31:44.191",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033186,1720013504200,-500.0,0.00021917,4,"2024-07-03T13:31:44.200",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033187,1720013504210,-511.73,0.00021917,4,"2024-07-03T13:31:44.210",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033188,1720013504219,-500.0,0.00021917,4,"2024-07-03T13:31:44.219",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033189,1720013504228,-500.0,0.00021917,4,"2024-07-03T13:31:44.228",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033190,1720013504237,-682.91,0.00021917,4,"2024-07-03T13:31:44.237",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033191,1720013504246,-500.0,0.00021917,4,"2024-07-03T13:31:44.246",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033192,1720013504255,-500.0,0.00021917,4,"2024-07-03T13:31:44.255",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033193,1720013504265,-511.73,0.00021917,4,"2024-07-03T13:31:44.265",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033194,1720013504274,-500.0,0.00021917,4,"2024-07-03T13:31:44.274",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033195,1720013504283,-500.0,0.00021917,4,"2024-07-03T13:31:44.283",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033196,1720013504293,-292.45,0.00021917,4,"2024-07-03T13:31:44.293",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033197,1720013504302,-500.0,0.00021917,4,"2024-07-03T13:31:44.302",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033198,1720013504311,-511.73,0.00021917,4,"2024-07-03T13:31:44.311",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033199,1720013504320,-500.0,0.00021917,4,"2024-07-03T13:31:44.320",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033200,1720013504329,-682.91,0.00021917,4,"2024-07-03T13:31:44.329",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033201,1720013504338,-500.0,0.00021917,4,"2024-07-03T13:31:44.338",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033202,1720013504349,-511.73,0.00021917,4,"2024-07-03T13:31:44.349",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033203,1720013504360,-500.0,0.00021917,4,"2024-07-03T13:31:44.360",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033204,1720013504369,-500.0,0.00021917,4,"2024-07-03T13:31:44.369",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033205,1720013504378,-500.0,0.00021917,4,"2024-07-03T13:31:44.378",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033206,1720013504389,-500.0,0.00021917,4,"2024-07-03T13:31:44.389",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033207,1720013504399,-511.73,0.00021917,4,"2024-07-03T13:31:44.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033208,1720013504408,-682.91,0.00021917,4,"2024-07-03T13:31:44.408",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033209,1720013504417,-500.0,0.00021917,4,"2024-07-03T13:31:44.417",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033210,1720013504426,-500.0,0.00021917,4,"2024-07-03T13:31:44.426",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033211,1720013504437,-511.73,0.00021917,4,"2024-07-03T13:31:44.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033212,1720013504448,-500.0,0.00021917,4,"2024-07-03T13:31:44.448",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033213,1720013504457,-500.0,0.00021917,2,"2024-07-03T13:31:44.457",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033214,1720013504466,-682.91,0.00021917,4,"2024-07-03T13:31:44.466",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033215,1720013504476,-377.03,0.00021917,4,"2024-07-03T13:31:44.476",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033216,1720013504485,-511.73,0.00021917,4,"2024-07-03T13:31:44.485",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033217,1720013504494,-500.0,0.00021917,2,"2024-07-03T13:31:44.494",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033218,1720013504504,-500.0,0.00021917,4,"2024-07-03T13:31:44.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033219,1720013504514,-511.73,0.00021917,4,"2024-07-03T13:31:44.514",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033220,1720013504523,-500.0,0.00021917,4,"2024-07-03T13:31:44.523",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033221,1720013504532,-500.0,0.00021917,4,"2024-07-03T13:31:44.532",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033222,1720013504541,-511.73,0.00021917,4,"2024-07-03T13:31:44.541",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033223,1720013504550,-500.0,0.00021917,2,"2024-07-03T13:31:44.550",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033224,1720013504561,-511.73,0.00021917,4,"2024-07-03T13:31:44.561",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033225,1720013504570,-682.91,0.00021917,4,"2024-07-03T13:31:44.570",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033226,1720013504580,-500.0,0.00021917,4,"2024-07-03T13:31:44.580",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033227,1720013504589,-600.81398087,0.00021917,2,"2024-07-03T13:31:44.589",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033228,1720013504598,-500.0,0.00021917,4,"2024-07-03T13:31:44.598",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033229,1720013504607,-511.73,0.00021917,4,"2024-07-03T13:31:44.607",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033230,1720013504616,-560.10875116,0.00021917,4,"2024-07-03T13:31:44.616",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033231,1720013504626,-511.73,0.00021917,4,"2024-07-03T13:31:44.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033232,1720013504635,-955.008828,0.00021917,2,"2024-07-03T13:31:44.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033233,1720013504644,-511.73,0.00021917,4,"2024-07-03T13:31:44.644",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033234,1720013504656,-500.0,0.00021917,4,"2024-07-03T13:31:44.656",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033235,1720013504665,-511.75,0.00021917,4,"2024-07-03T13:31:44.665",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033236,1720013504674,-955.008828,0.00021917,2,"2024-07-03T13:31:44.674",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033237,1720013504684,-955.008828,0.00021917,2,"2024-07-03T13:31:44.684",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033238,1720013504693,-499.02,0.00021917,4,"2024-07-03T13:31:44.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033239,1720013504702,-682.91,0.00021917,4,"2024-07-03T13:31:44.702",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033240,1720013504711,-500.0,0.00021917,4,"2024-07-03T13:31:44.711",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033241,1720013504720,-500.0,0.00021917,4,"2024-07-03T13:31:44.720",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033242,1720013504730,-500.0,0.00021917,4,"2024-07-03T13:31:44.730",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033243,1720013504739,-500.0,0.00021917,4,"2024-07-03T13:31:44.739",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033244,1720013504747,-500.0,0.00021917,4,"2024-07-03T13:31:44.747",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033245,1720013504756,-500.0,0.00021917,4,"2024-07-03T13:31:44.756",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033246,1720013504766,-500.0,0.00021917,4,"2024-07-03T13:31:44.766",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033247,1720013504775,-500.0,0.00021917,4,"2024-07-03T13:31:44.775",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033248,1720013504784,-682.91,0.00021917,4,"2024-07-03T13:31:44.784",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033249,1720013504793,-605.59,0.00021917,4,"2024-07-03T13:31:44.793",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033250,1720013504803,-955.008828,0.00021917,2,"2024-07-03T13:31:44.803",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033251,1720013504812,-500.0,0.00021917,4,"2024-07-03T13:31:44.812",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033252,1720013504823,-500.0,0.00021917,4,"2024-07-03T13:31:44.823",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033253,1720013504833,-500.0,0.00021917,4,"2024-07-03T13:31:44.833",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033254,1720013504843,-500.0,0.00021917,4,"2024-07-03T13:31:44.843",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033255,1720013504854,-15743.78,0.00021917,4,"2024-07-03T13:31:44.854",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033256,1720013504864,-955.008828,0.00021917,2,"2024-07-03T13:31:44.864",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033257,1720013504873,-500.0,0.00021917,4,"2024-07-03T13:31:44.873",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033258,1720013504882,-500.0,0.00021917,4,"2024-07-03T13:31:44.882",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033259,1720013504891,-682.91,0.00021917,4,"2024-07-03T13:31:44.891",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033260,1720013504903,-15743.78,0.00021917,4,"2024-07-03T13:31:44.903",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033261,1720013504912,-500.0,0.00021917,4,"2024-07-03T13:31:44.912",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033262,1720013504926,-500.0,0.00021917,4,"2024-07-03T13:31:44.926",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033263,1720013504936,-500.0,0.00021917,2,"2024-07-03T13:31:44.936",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033264,1720013504946,-682.91,0.00021917,4,"2024-07-03T13:31:44.946",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033265,1720013504955,-15743.78,0.00021917,4,"2024-07-03T13:31:44.955",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033266,1720013504966,-500.0,0.00021917,4,"2024-07-03T13:31:44.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033267,1720013504976,-500.0,0.00021917,4,"2024-07-03T13:31:44.976",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033268,1720013504987,-955.008828,0.00021917,2,"2024-07-03T13:31:44.987",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033269,1720013504997,-500.0,0.00021917,4,"2024-07-03T13:31:44.997",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033270,1720013505007,-500.0,0.00021917,4,"2024-07-03T13:31:45.007",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033271,1720013505017,-500.0,0.00021917,2,"2024-07-03T13:31:45.017",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033272,1720013505027,-500.0,0.00021917,4,"2024-07-03T13:31:45.027",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033273,1720013505036,-15743.78,0.00021917,4,"2024-07-03T13:31:45.036",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033274,1720013505046,-955.008828,0.00021917,2,"2024-07-03T13:31:45.046",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033275,1720013505055,-500.0,0.00021917,4,"2024-07-03T13:31:45.055",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033276,1720013505065,-500.0,0.00021917,4,"2024-07-03T13:31:45.065",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033277,1720013505074,-495.32316509,0.00021917,2,"2024-07-03T13:31:45.074",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033278,1720013505083,-15743.78,0.00021917,4,"2024-07-03T13:31:45.083",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033279,1720013505092,-955.008828,0.00021917,2,"2024-07-03T13:31:45.092",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033280,1720013505102,-682.91,0.00021917,4,"2024-07-03T13:31:45.102",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033281,1720013505111,-500.0,0.00021917,4,"2024-07-03T13:31:45.111",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033282,1720013505120,-500.0,0.00021917,4,"2024-07-03T13:31:45.120",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033283,1720013505130,-15743.78,0.00021917,4,"2024-07-03T13:31:45.130",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033284,1720013505139,-500.0,0.00021917,4,"2024-07-03T13:31:45.139",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033285,1720013505149,-501.16,0.00021917,4,"2024-07-03T13:31:45.149",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033286,1720013505159,-500.0,0.00021917,4,"2024-07-03T13:31:45.159",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033287,1720013505168,-500.0,0.00021917,4,"2024-07-03T13:31:45.168",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033288,1720013505177,-500.0,0.00021917,4,"2024-07-03T13:31:45.177",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033289,1720013505186,-500.0,0.00021917,4,"2024-07-03T13:31:45.186",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033290,1720013505195,-500.0,0.00021917,4,"2024-07-03T13:31:45.195",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033291,1720013505204,-500.0,0.00021917,4,"2024-07-03T13:31:45.204",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033292,1720013505213,-15743.78,0.00021917,4,"2024-07-03T13:31:45.213",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033293,1720013505222,-682.91,0.00021917,4,"2024-07-03T13:31:45.222",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033294,1720013505231,-500.0,0.00021917,4,"2024-07-03T13:31:45.231",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033295,1720013505240,-500.0,0.00021917,4,"2024-07-03T13:31:45.240",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033296,1720013505249,-197.55,0.00021917,4,"2024-07-03T13:31:45.249",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033297,1720013505258,-500.0,0.00021917,4,"2024-07-03T13:31:45.258",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033298,1720013505267,-15743.78,0.00021917,4,"2024-07-03T13:31:45.267",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033299,1720013505277,-955.008828,0.00021917,2,"2024-07-03T13:31:45.277",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033300,1720013505286,-15743.78,0.00021917,4,"2024-07-03T13:31:45.286",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033301,1720013505295,-500.0,0.00021917,4,"2024-07-03T13:31:45.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033302,1720013505304,-955.008828,0.00021917,2,"2024-07-03T13:31:45.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033303,1720013505314,-955.008828,0.00021917,2,"2024-07-03T13:31:45.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033304,1720013505323,-682.91,0.00021917,4,"2024-07-03T13:31:45.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033305,1720013505332,-955.008828,0.00021917,2,"2024-07-03T13:31:45.332",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033306,1720013505344,-955.008828,0.00021917,2,"2024-07-03T13:31:45.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033307,1720013505355,-15743.78,0.00021917,4,"2024-07-03T13:31:45.355",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033308,1720013505364,-500.0,0.00021917,4,"2024-07-03T13:31:45.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033309,1720013505373,-955.008828,0.00021917,2,"2024-07-03T13:31:45.373",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033310,1720013505384,-15743.78,0.00021917,4,"2024-07-03T13:31:45.384",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033311,1720013505393,-682.91,0.00021917,4,"2024-07-03T13:31:45.393",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033312,1720013505405,-500.0,0.00021917,4,"2024-07-03T13:31:45.405",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033313,1720013505414,-15743.78,0.00021917,4,"2024-07-03T13:31:45.414",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033314,1720013505425,-955.008828,0.00021917,2,"2024-07-03T13:31:45.425",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033315,1720013505435,-500.0,0.00021917,4,"2024-07-03T13:31:45.435",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033316,1720013505444,-15743.78,0.00021917,4,"2024-07-03T13:31:45.444",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033317,1720013505453,-500.0,0.00021917,4,"2024-07-03T13:31:45.453",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033318,1720013505462,-683.11,0.00021917,4,"2024-07-03T13:31:45.462",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033319,1720013505472,-15743.78,0.00021917,4,"2024-07-03T13:31:45.472",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033320,1720013505481,-500.0,0.00021917,4,"2024-07-03T13:31:45.481",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033321,1720013505490,-955.008828,0.00021917,2,"2024-07-03T13:31:45.490",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033322,1720013505499,-15743.78,0.00021917,4,"2024-07-03T13:31:45.499",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033323,1720013505509,-331.01,0.00021917,4,"2024-07-03T13:31:45.509",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033324,1720013505518,-500.0,0.00021917,4,"2024-07-03T13:31:45.518",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033325,1720013505528,-15743.78,0.00021917,4,"2024-07-03T13:31:45.528",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033326,1720013505537,-15743.78,0.00021917,4,"2024-07-03T13:31:45.537",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033327,1720013505546,-500.0,0.00021917,4,"2024-07-03T13:31:45.546",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033328,1720013505554,-500.0,0.00021917,4,"2024-07-03T13:31:45.554",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033329,1720013505563,-15743.78,0.00021917,4,"2024-07-03T13:31:45.563",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033330,1720013505572,-15743.78,0.00021917,4,"2024-07-03T13:31:45.572",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033331,1720013505582,-15743.78,0.00021917,4,"2024-07-03T13:31:45.582",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033332,1720013505591,-15743.78,0.00021917,4,"2024-07-03T13:31:45.591",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033333,1720013505601,-15743.78,0.00021917,4,"2024-07-03T13:31:45.601",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033334,1720013505610,-15743.78,0.00021917,4,"2024-07-03T13:31:45.610",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033335,1720013505619,-500.0,0.00021917,4,"2024-07-03T13:31:45.619",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033336,1720013505629,-15743.8661,0.00021917,4,"2024-07-03T13:31:45.629",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033337,1720013505638,-500.0,0.00021917,4,"2024-07-03T13:31:45.638",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033338,1720013505649,-177.3,0.00021917,4,"2024-07-03T13:31:45.649",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033339,1720013505659,-150.0,0.00021917,4,"2024-07-03T13:31:45.659",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033340,1720013505669,-150.0,0.00021917,4,"2024-07-03T13:31:45.669",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033341,1720013505678,-150.0,0.00021917,4,"2024-07-03T13:31:45.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033342,1720013505688,-150.0,0.00021917,4,"2024-07-03T13:31:45.688",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033343,1720013505697,-109961.25028781,0.00021918,2,"2024-07-03T13:31:45.697",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033344,1720013505735,-1014.27409899,0.00021479,2,"2024-07-03T13:31:45.735",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033345,1720013505744,-756.14218042,0.00021918,2,"2024-07-03T13:31:45.744",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033346,1720013505756,-10364.24614622,0.00021918,2,"2024-07-03T13:31:45.756",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033347,1720013505775,-6019.09999999,0.00021918,2,"2024-07-03T13:31:45.775",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033348,1720013505786,-6639.26138556,0.00021918,2,"2024-07-03T13:31:45.786",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033349,1720013505796,-114782.0,0.00021918,2,"2024-07-03T13:31:45.796",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033350,1720013505805,-1683.25,0.00021918,2,"2024-07-03T13:31:45.805",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033351,1720013505815,-29172.0,0.00021918,2,"2024-07-03T13:31:45.815",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033352,1720013505824,-577.0,0.00021918,2,"2024-07-03T13:31:45.824",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033353,1720013505834,-5878.0,0.00021918,2,"2024-07-03T13:31:45.834",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033354,1720013505843,-262.464879,0.00021918,2,"2024-07-03T13:31:45.843",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033355,1720013505853,-262.464879,0.00021918,2,"2024-07-03T13:31:45.853",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033356,1720013505863,-262.464879,0.00021918,2,"2024-07-03T13:31:45.863",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033357,1720013505873,-262.464879,0.00021918,2,"2024-07-03T13:31:45.873",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033358,1720013505883,-262.464879,0.00021918,2,"2024-07-03T13:31:45.883",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033359,1720013505893,-262.464879,0.00021918,2,"2024-07-03T13:31:45.893",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033360,1720013505907,-262.464879,0.00021918,2,"2024-07-03T13:31:45.907",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033361,1720013505917,-262.464879,0.00021918,2,"2024-07-03T13:31:45.917",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033362,1720013505926,-262.464879,0.00021918,2,"2024-07-03T13:31:45.926",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033363,1720013505936,-262.464879,0.00021918,2,"2024-07-03T13:31:45.936",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033364,1720013505946,-262.464879,0.00021918,2,"2024-07-03T13:31:45.946",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033365,1720013505955,-262.464879,0.00021918,2,"2024-07-03T13:31:45.955",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033366,1720013505966,-262.464879,0.00021918,2,"2024-07-03T13:31:45.966",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033367,1720013505976,-262.464879,0.00021918,2,"2024-07-03T13:31:45.976",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033368,1720013505986,-262.464879,0.00021918,2,"2024-07-03T13:31:45.986",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033369,1720013505996,-262.464879,0.00021918,2,"2024-07-03T13:31:45.996",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033370,1720013506005,-262.464879,0.00021918,2,"2024-07-03T13:31:46.005",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033371,1720013506014,-262.464879,0.00021918,2,"2024-07-03T13:31:46.014",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033372,1720013506024,-150.0,0.00021918,2,"2024-07-03T13:31:46.024",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033373,1720013506033,-38331.0,0.00021918,2,"2024-07-03T13:31:46.033",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033374,1720013506042,-8132.0,0.00021918,2,"2024-07-03T13:31:46.042",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033375,1720013506051,-249.68,0.00021918,2,"2024-07-03T13:31:46.051",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033376,1720013506060,-156.76127,0.00021918,2,"2024-07-03T13:31:46.060",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033377,1720013506070,-504.492276,0.00021918,7,"2024-07-03T13:31:46.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033378,1720013506079,-504.492276,0.00021918,7,"2024-07-03T13:31:46.079",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033379,1720013506088,-151.0,0.00021918,7,"2024-07-03T13:31:46.088",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033380,1720013506097,-418.086772,0.00021918,7,"2024-07-03T13:31:46.097",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033381,1720013506107,-418.086772,0.00021918,7,"2024-07-03T13:31:46.107",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033382,1720013506115,-376.137205,0.00021918,7,"2024-07-03T13:31:46.115",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033383,1720013506125,-151.0,0.00021918,7,"2024-07-03T13:31:46.125",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033384,1720013506134,-376.137205,0.00021918,7,"2024-07-03T13:31:46.134",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033385,1720013506270,-282.612808,0.00021918,7,"2024-07-03T13:31:46.270",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033386,1720013506295,-282.612808,0.00021918,7,"2024-07-03T13:31:46.295",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033387,1720013506304,-151.0,0.00021918,3,"2024-07-03T13:31:46.304",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033388,1720013506314,-2878.255898,0.00021918,7,"2024-07-03T13:31:46.314",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033389,1720013506323,-2878.255898,0.00021918,7,"2024-07-03T13:31:46.323",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033390,1720013506333,-151.0,0.00021918,7,"2024-07-03T13:31:46.333",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033391,1720013506344,-516.309194,0.00021918,7,"2024-07-03T13:31:46.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033392,1720013506354,-200.24776,0.00021918,7,"2024-07-03T13:31:46.354",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033393,1720013506363,-516.309194,0.00021918,7,"2024-07-03T13:31:46.363",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033394,1720013506373,-955.008828,0.00021918,7,"2024-07-03T13:31:46.373",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033395,1720013506382,-955.008828,0.00021918,7,"2024-07-03T13:31:46.382",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033396,1720013506392,-704.14482965,0.0002192,2,"2024-07-03T13:31:46.392",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033397,1720013506405,-367.38365998,0.0002192,2,"2024-07-03T13:31:46.405",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033398,1720013506414,-1466.2615517,0.0002192,2,"2024-07-03T13:31:46.414",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033399,1720013506425,-1444.4555464,0.0002192,2,"2024-07-03T13:31:46.425",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033400,1720013506437,-500.0,0.0002192,2,"2024-07-03T13:31:46.437",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033401,1720013506447,-500.0,0.0002192,2,"2024-07-03T13:31:46.447",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033402,1720013506456,-500.0,0.0002192,2,"2024-07-03T13:31:46.456",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033403,1720013506465,-500.0,0.0002192,2,"2024-07-03T13:31:46.465",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033404,1720013506473,-500.0,0.0002192,2,"2024-07-03T13:31:46.473",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033405,1720013506482,-500.0,0.0002192,2,"2024-07-03T13:31:46.482",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033406,1720013506491,-500.0,0.0002192,2,"2024-07-03T13:31:46.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033407,1720013506500,-500.0,0.0002192,2,"2024-07-03T13:31:46.500",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033408,1720013506510,-500.0,0.0002192,2,"2024-07-03T13:31:46.510",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033409,1720013506519,-500.0,0.0002192,2,"2024-07-03T13:31:46.519",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033410,1720013506528,-500.0,0.0002192,2,"2024-07-03T13:31:46.528",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033411,1720013506537,-500.0,0.0002192,2,"2024-07-03T13:31:46.537",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033412,1720013506546,-500.0,0.0002192,2,"2024-07-03T13:31:46.546",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033413,1720013506556,-500.0,0.0002192,2,"2024-07-03T13:31:46.556",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033414,1720013506565,-500.0,0.0002192,2,"2024-07-03T13:31:46.565",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033415,1720013506574,-500.0,0.0002192,2,"2024-07-03T13:31:46.574",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033416,1720013506585,-500.0,0.0002192,2,"2024-07-03T13:31:46.585",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033417,1720013506594,-500.0,0.0002192,2,"2024-07-03T13:31:46.594",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033418,1720013506604,-500.0,0.0002192,2,"2024-07-03T13:31:46.604",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033419,1720013506613,-500.0,0.0002192,2,"2024-07-03T13:31:46.613",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033420,1720013506622,-500.0,0.0002192,2,"2024-07-03T13:31:46.622",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033421,1720013506631,-151.0,0.0002192,7,"2024-07-03T13:31:46.631",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033422,1720013506640,-151.0,0.0002192,7,"2024-07-03T13:31:46.640",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033423,1720013506650,-151.0,0.0002192,7,"2024-07-03T13:31:46.650",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033424,1720013506660,-150.0,0.00021953,4,"2024-07-03T13:31:46.660",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033425,1720013506669,-477.223816,0.00021967,7,"2024-07-03T13:31:46.669",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033426,1720013506678,-477.223818,0.00021967,7,"2024-07-03T13:31:46.678",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033427,1720013506688,-262.464879,0.00021967,7,"2024-07-03T13:31:46.688",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033428,1720013506697,-262.464871,0.00021967,7,"2024-07-03T13:31:46.697",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033429,1720013506707,-255.36423436,0.00021973,5,"2024-07-03T13:31:46.707",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033430,1720013506716,-300.0,0.00021983,2,"2024-07-03T13:31:46.716",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033431,1720013506726,-2100.0,0.00021983,2,"2024-07-03T13:31:46.726",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033432,1720013506736,-150.0,0.00021988,4,"2024-07-03T13:31:46.736",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033433,1720013506746,-536.0948718,0.00021989,20,"2024-07-03T13:31:46.746",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033434,1720013506755,-150.5,0.0002199,30,"2024-07-03T13:31:46.755",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033435,1720013506765,-152.4,0.00022,4,"2024-07-03T13:31:46.765",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033436,1720013506774,-500.0,0.00022,2,"2024-07-03T13:31:46.774",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033437,1720013506784,-793.07193784,0.00022,2,"2024-07-03T13:31:46.784",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033438,1720013506794,-159.62095419,0.00022,2,"2024-07-03T13:31:46.794",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033439,1720013506803,-20084.0,0.00022,8,"2024-07-03T13:31:46.803",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033440,1720013506812,-54087.84059249,0.00022,5,"2024-07-03T13:31:46.812",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033441,1720013506825,-2176.24959874,0.00022,5,"2024-07-03T13:31:46.825",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033442,1720013506836,-343.33,0.00022,5,"2024-07-03T13:31:46.836",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033443,1720013506848,-4330.74976708,0.00022,5,"2024-07-03T13:31:46.848",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033444,1720013506859,-15098.19227282,0.00022,5,"2024-07-03T13:31:46.859",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033445,1720013506870,-31348.53232065,0.00022,5,"2024-07-03T13:31:46.870",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033446,1720013506881,-379.44033928,0.00022,5,"2024-07-03T13:31:46.881",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033447,1720013506893,-18705.14663532,0.00022,5,"2024-07-03T13:31:46.893",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033448,1720013507071,-2635.11996308,0.00022,5,"2024-07-03T13:31:47.071",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033449,1720013507082,-16251.50482303,0.00022,5,"2024-07-03T13:31:47.082",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033450,1720013560155,-150.0,0.00026493,120,"2024-07-03T13:32:40.155",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033451,1720013560178,-50.26464813,0.00026628,120,"2024-07-03T13:32:40.178",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033452,1720013560287,-99.73535187,0.00026628,120,"2024-07-03T13:32:40.287",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033453,1720013560310,-200.26464813,0.0002736,120,"2024-07-03T13:32:40.310",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033454,1720013560336,-1.63237145,0.00027582,120,"2024-07-03T13:32:40.336",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033455,1720013560451,-148.36762855,0.00027582,120,"2024-07-03T13:32:40.451",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033456,1720013560476,-225.76560238,0.00028,120,"2024-07-03T13:32:40.476",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033457,1720013560591,-774.23439762,0.00028,120,"2024-07-03T13:32:40.591",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033458,1720013560614,-301.63237145,0.00028297,120,"2024-07-03T13:32:40.614",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033459,1720013560637,-150.0,0.00028383,120,"2024-07-03T13:32:40.637",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033460,1720013560660,-150.0,0.0002846,120,"2024-07-03T13:32:40.660",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033461,1720013560684,-1459.70298042,0.00028465,120,"2024-07-03T13:32:40.684",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033462,1720013571002,18232.80883488,0.00011199,2,"2024-07-03T13:32:51.002",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033463,1720013606394,4458.61712229,0.00011199,2,"2024-07-03T13:33:26.394",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033464,1720013612299,409.22,0.00010637,2,"2024-07-03T13:33:32.299",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033465,1720013612344,4713.24960871,0.00011199,2,"2024-07-03T13:33:32.344",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033466,1720013630008,1367.01150639,0.00011199,2,"2024-07-03T13:33:50.008",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033467,1720013640213,9969.2288201,0.00011199,2,"2024-07-03T13:34:00.213",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033468,1720013644626,6224.34665121,0.00011199,2,"2024-07-03T13:34:04.626",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033469,1720013644906,11012.68621035,0.00011199,2,"2024-07-03T13:34:04.906",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033471,1720013648593,14050.62109455,0.00011199,2,"2024-07-03T13:34:08.593",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033472,1720013648628,10525.28891032,0.00011199,2,"2024-07-03T13:34:08.628",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033473,1720013669061,2178.62382473,6.94e-05,2,"2024-07-03T13:34:29.061",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033474,1720013699868,2377.36233495,0.00011199,2,"2024-07-03T13:34:59.868",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033475,1720013716830,1270.71740907,0.00011199,2,"2024-07-03T13:35:16.830",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033476,1720013765150,2375.18638309,0.00011199,2,"2024-07-03T13:36:05.150",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033478,1720013785894,1337.5629768,0.00011199,2,"2024-07-03T13:36:25.894",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033479,1720013786138,1345.3223563,0.00011199,2,"2024-07-03T13:36:26.138",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033480,1720013787615,722.36239335,0.00011199,2,"2024-07-03T13:36:27.615",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033482,1720013815962,626.98777792,0.00011199,2,"2024-07-03T13:36:55.962",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033483,1720013820577,549803.63898213,0.000225,120,"2024-07-03T13:37:00.577",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033484,1720013822939,-155.67697001,0.00012302,2,"2024-07-03T13:37:02.939",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033485,1720013822962,-524.2953016,0.00012302,2,"2024-07-03T13:37:02.962",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033486,1720013822984,-217.93104005,0.00012302,2,"2024-07-03T13:37:02.984",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033487,1720013823004,-201.70863628,0.00012302,2,"2024-07-03T13:37:03.004",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033488,1720013823025,-196.20443442,0.00012302,2,"2024-07-03T13:37:03.025",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033489,1720013823049,-644.10445194,0.0001251,2,"2024-07-03T13:37:03.049",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033490,1720013823070,-200.0,0.00012555,2,"2024-07-03T13:37:03.070",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033491,1720013823094,-409.22,0.00012901,2,"2024-07-03T13:37:03.094",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033492,1720013823117,-3507.39095033,0.00013,2,"2024-07-03T13:37:03.117",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033493,1720013823139,-300.0,0.00013573,2,"2024-07-03T13:37:03.139",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033494,1720013823169,-2136.85044008,0.00013574,2,"2024-07-03T13:37:03.169",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033495,1720013823190,-1365.34648645,0.00013574,2,"2024-07-03T13:37:03.190",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033496,1720013823211,-1103.94108391,0.00013574,2,"2024-07-03T13:37:03.211",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033497,1720013823232,-303.48971614,0.00013574,2,"2024-07-03T13:37:03.232",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033498,1720013823253,-175.04,0.00013895,2,"2024-07-03T13:37:03.253",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033499,1720013823274,-150.0,0.00013999,2,"2024-07-03T13:37:03.274",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033500,1720013823300,-459892.80048879,0.00014,2,"2024-07-03T13:37:03.300",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033503,1720014003520,171.55977749,5e-05,2,"2024-07-03T13:40:03.520",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033504,1720014050483,825.42412283,5e-05,2,"2024-07-03T13:40:50.483",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033505,1720014069589,290.54620149,6.061e-05,2,"2024-07-03T13:41:09.589",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033506,1720014114593,430.82238472,7.347e-05,2,"2024-07-03T13:41:54.593",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033507,1720014126216,155.0,7.347e-05,2,"2024-07-03T13:42:06.216",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033508,1720014139179,3086.02451693,7.347e-05,2,"2024-07-03T13:42:19.179",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033509,1720014147431,4323.87381609,7.347e-05,2,"2024-07-03T13:42:27.431",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033510,1720014156865,25271.36227544,0.0001,2,"2024-07-03T13:42:36.865",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033511,1720014163445,10989.92987277,0.0001,2,"2024-07-03T13:42:43.445",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033512,1720014185031,16796.02717989,8.905e-05,2,"2024-07-03T13:43:05.031",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033513,1720014207034,200.6439511,9.751e-05,2,"2024-07-03T13:43:27.034",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033514,1720014250427,1069.94736295,0.00010794,2,"2024-07-03T13:44:10.427",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033515,1720014254780,17962.85524867,0.00010794,2,"2024-07-03T13:44:14.780",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033516,1720014289003,626.98777792,0.00011199,2,"2024-07-03T13:44:49.003",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033519,1720014350845,660.50574852,0.00011199,2,"2024-07-03T13:45:50.845",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033520,1720014374773,795.39303922,0.00011199,2,"2024-07-03T13:46:14.773",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033606,1720014440364,3996.0,0.00011199,2,"2024-07-03T13:47:20.364",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033607,1720014440389,20391.03752901,0.00011199,2,"2024-07-03T13:47:20.389",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033610,1720014457539,150.13996471,0.00011143,2,"2024-07-03T13:47:37.539",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033612,1720014530956,10989.92987277,0.00011199,2,"2024-07-03T13:48:50.956",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033614,1720014596965,174.15,0.00010646,2,"2024-07-03T13:49:56.965",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033615,1720014604384,1502.93537631,0.00025999,120,"2024-07-03T13:50:04.384",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033631,1720014632486,-0.02426412,0.00012314,2,"2024-07-03T13:50:32.486",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033632,1720014632498,-626.9635138,0.00012314,2,"2024-07-03T13:50:32.498",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033633,1720014632507,-368.29,0.00012442,2,"2024-07-03T13:50:32.507",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033634,1720014632516,-544.44616769,0.00013128,2,"2024-07-03T13:50:32.516",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033635,1720014632526,-475.49616812,0.00013128,2,"2024-07-03T13:50:32.526",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033636,1720014632535,-162.33447912,0.00013128,2,"2024-07-03T13:50:32.535",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033637,1720014632545,-205.32220319,0.00013472,2,"2024-07-03T13:50:32.545",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033638,1720014632555,-500.0,0.000135,4,"2024-07-03T13:50:32.555",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033639,1720014632564,-3175.39233903,0.00013574,2,"2024-07-03T13:50:32.564",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033651,1720014638316,-626.98777792,0.00012302,2,"2024-07-03T13:50:38.316",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033652,1720014638327,-460.9395,0.00012342,2,"2024-07-03T13:50:38.327",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033653,1720014638338,-7814.53753374,0.00013574,2,"2024-07-03T13:50:38.338",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033654,1720014638348,-2557.46560469,0.00013574,2,"2024-07-03T13:50:38.348",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033655,1720014638357,-155.0,0.00013574,2,"2024-07-03T13:50:38.357",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033656,1720014638368,-1100.0,0.000136,4,"2024-07-03T13:50:38.368",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033657,1720014638378,-2842.74819056,0.00013642,2,"2024-07-03T13:50:38.378",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033658,1720014638388,-238.55,0.00013699,2,"2024-07-03T13:50:38.388",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033659,1720014638399,-300.0,0.00013699,2,"2024-07-03T13:50:38.399",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033660,1720014638410,-1600.0,0.000137,5,"2024-07-03T13:50:38.410",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033661,1720014638420,-2200.0,0.000138,5,"2024-07-03T13:50:38.420",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033662,1720014638429,-150.99,0.000138,2,"2024-07-03T13:50:38.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033663,1720014638439,-34768.17131818,0.000139,2,"2024-07-03T13:50:38.439",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033664,1720014638449,-167.18443854,0.000139,2,"2024-07-03T13:50:38.449",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033665,1720014638459,-2700.0,0.000139,5,"2024-07-03T13:50:38.459",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033666,1720014638468,-150.0,0.00013973,2,"2024-07-03T13:50:38.468",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033667,1720014638478,-150.0,0.00013989,2,"2024-07-03T13:50:38.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033668,1720014638487,-499.99,0.0001399,2,"2024-07-03T13:50:38.487",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033669,1720014638497,-221.12276999,0.0001399,2,"2024-07-03T13:50:38.497",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033670,1720014638508,-221.12276999,0.0001399,2,"2024-07-03T13:50:38.508",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033671,1720014638530,-177.7859223,0.00013994,2,"2024-07-03T13:50:38.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033672,1720014638541,-325.92062356,0.00013994,2,"2024-07-03T13:50:38.541",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033673,1720014638552,-13455.96720021,0.00013994,2,"2024-07-03T13:50:38.552",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033674,1720014638563,-6112.46898519,0.00013994,2,"2024-07-03T13:50:38.563",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033675,1720014638574,-1947.49945708,0.00013999,2,"2024-07-03T13:50:38.574",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033677,1720014638584,-1691908.17461823,0.00014,2,"2024-07-03T13:50:38.584",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033679,1720014638598,-248893.38729182,0.00014,2,"2024-07-03T13:50:38.598",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033680,1720014638610,-2799.91699358,0.00014,2,"2024-07-03T13:50:38.610",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033681,1720014638623,-261851.03738716,0.00014,2,"2024-07-03T13:50:38.623",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033682,1720014638635,-473.66,0.00014,2,"2024-07-03T13:50:38.635",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033683,1720014638648,-1285.23863599,0.00014,2,"2024-07-03T13:50:38.648",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033684,1720014638660,-3322.41185781,0.00014,2,"2024-07-03T13:50:38.660",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033685,1720014638672,-857.22721754,0.00014,2,"2024-07-03T13:50:38.672",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033689,1720014640478,-611.92,0.00014,2,"2024-07-03T13:50:40.478",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033690,1720014640491,-718.2466,0.00014,2,"2024-07-03T13:50:40.491",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033691,1720014640503,-31426.71269181,0.00014,2,"2024-07-03T13:50:40.503",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033692,1720014640515,-256.06708569,0.00014,2,"2024-07-03T13:50:40.515",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033693,1720014640753,-489599.02076126,0.00014,2,"2024-07-03T13:50:40.753",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033711,1720014644461,-308.48528023,0.00013994,2,"2024-07-03T13:50:44.461",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033713,1720014644470,-3918.33865367,0.00014,2,"2024-07-03T13:50:44.470",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033715,1720014644481,-471.99958269,0.00014,2,"2024-07-03T13:50:44.481",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033718,1720014644493,-2121.65651223,0.00014,2,"2024-07-03T13:50:44.493",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033720,1720014644504,-600.81250038,0.00014,2,"2024-07-03T13:50:44.504",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033726,1720014644681,-8065.38207199,0.00014,2,"2024-07-03T13:50:44.681",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033727,1720014644693,-565610.86240888,0.00014,2,"2024-07-03T13:50:44.693",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033728,1720014644709,-400.20219731,0.00014,2,"2024-07-03T13:50:44.709",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033729,1720014644970,-173234.92474922,0.00014,2,"2024-07-03T13:50:44.970",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033730,1720014644981,-131091.03701693,0.00014,2,"2024-07-03T13:50:44.981",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033731,1720014646041,-496.99066425,0.00014,2,"2024-07-03T13:50:46.041",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033735,1720014646417,-295.21458624,0.00014,2,"2024-07-03T13:50:46.417",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033736,1720014646429,-1941.56,0.00014,2,"2024-07-03T13:50:46.429",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033737,1720014646441,-2026.77504163,0.00014,2,"2024-07-03T13:50:46.441",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033738,1720014646676,-550.18428788,0.00014,2,"2024-07-03T13:50:46.676",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033739,1720014646688,-500.0,0.00014,2,"2024-07-03T13:50:46.688",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033784,1720014841530,-476.58,0.00013254,2,"2024-07-03T13:54:01.530",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033785,1720014841559,-326.76011987,0.000139,2,"2024-07-03T13:54:01.559",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033786,1720014841578,-476.58,0.00014,2,"2024-07-03T13:54:01.578",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033787,1720014841589,-326.76011987,0.00014,2,"2024-07-03T13:54:01.589",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033788,1720014841601,-178393.31976026,0.00014,2,"2024-07-03T13:54:01.601",0.0003139,25.64,0.9832975767751402,1557389184.0847044]
[331033805,1720015520879,518.04242089,0.00011199,2,"2024-07-03T14:05:20.879",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033827,1720015644914,5451.0,0.00025,60,"2024-07-03T14:07:24.914",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033828,1720015664447,1918.79561687,0.00011199,2,"2024-07-03T14:07:44.447",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033830,1720015674341,5890.51578816,0.00011199,2,"2024-07-03T14:07:54.341",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033831,1720015697284,174.15,0.00010958,2,"2024-07-03T14:08:17.284",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033832,1720015758803,3020.97798527,0.00011199,2,"2024-07-03T14:09:18.803",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033833,1720015764222,-214.19497719,0.00011645,2,"2024-07-03T14:09:24.222",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033834,1720015774184,4908.7631568,0.00010958,2,"2024-07-03T14:09:34.184",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033835,1720015789186,4908.7631568,0.00010958,2,"2024-07-03T14:09:49.186",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033837,1720015832485,-265.59502281,0.00011645,2,"2024-07-03T14:10:32.485",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033840,1720015832496,-1054.64921062,0.00012302,2,"2024-07-03T14:10:32.496",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033843,1720015832505,-250.0,0.00013482,2,"2024-07-03T14:10:32.505",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033845,1720015832514,-300.0,0.00013622,2,"2024-07-03T14:10:32.514",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033848,1720015832523,-2761.09874153,0.00013623,2,"2024-07-03T14:10:32.523",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033852,1720015832537,-792.5901174,0.00013623,2,"2024-07-03T14:10:32.537",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033854,1720015832549,-825.99999941,0.00013623,2,"2024-07-03T14:10:32.549",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033856,1720015832561,-1974.8225,0.00013623,2,"2024-07-03T14:10:32.561",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033858,1720015832571,-472.53583505,0.00013623,2,"2024-07-03T14:10:32.571",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033860,1720015832582,-1199.84162846,0.00013623,2,"2024-07-03T14:10:32.582",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033866,1720015832821,-4259.61070056,0.00013623,2,"2024-07-03T14:10:32.821",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033868,1720015832834,-291.826501,0.00013623,2,"2024-07-03T14:10:32.834",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033869,1720015832845,-7915.5653809,0.00013623,2,"2024-07-03T14:10:32.845",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033870,1720015832856,-491.40445475,0.00013623,2,"2024-07-03T14:10:32.856",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033871,1720015832867,-463.05,0.00013623,2,"2024-07-03T14:10:32.867",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033872,1720015832878,-609.67999998,0.00013623,2,"2024-07-03T14:10:32.878",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033873,1720015832890,-1831.97414096,0.00013623,2,"2024-07-03T14:10:32.890",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033874,1720015832899,-1000.0,0.00013648,2,"2024-07-03T14:10:32.899",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033875,1720015832908,-224.27,0.00013699,2,"2024-07-03T14:10:32.908",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033876,1720015832919,-385.42000634,0.00013753,2,"2024-07-03T14:10:32.919",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033877,1720015832928,-250.0,0.00013843,2,"2024-07-03T14:10:32.928",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033878,1720015832937,-179.8251013,0.00013849,2,"2024-07-03T14:10:32.937",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033879,1720015832947,-155.0,0.00013849,2,"2024-07-03T14:10:32.947",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033880,1720015832955,-963.3108,0.0001386,2,"2024-07-03T14:10:32.955",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033881,1720015832964,-499.99,0.00013889,2,"2024-07-03T14:10:32.964",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033882,1720015832974,-416.3169193,0.00013889,2,"2024-07-03T14:10:32.974",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033883,1720015832983,-483.06790317,0.00013889,2,"2024-07-03T14:10:32.983",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033884,1720015832992,-847.8946,0.0001389,2,"2024-07-03T14:10:32.992",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033885,1720015833001,-150.0,0.00013899,2,"2024-07-03T14:10:33.001",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033886,1720015833011,-227.12084219,0.00013899,2,"2024-07-03T14:10:33.011",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033887,1720015833021,-156.09526874,0.00013899,2,"2024-07-03T14:10:33.021",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033888,1720015833031,-163.31033624,0.00013899,2,"2024-07-03T14:10:33.031",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033889,1720015833040,-625.7836933,0.00013899,2,"2024-07-03T14:10:33.040",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033890,1720015833049,-1088.6681,0.000139,2,"2024-07-03T14:10:33.049",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033891,1720015833060,-182.46591203,0.000139,2,"2024-07-03T14:10:33.060",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033892,1720015833070,-16449.19066475,0.000139,2,"2024-07-03T14:10:33.070",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033893,1720015833082,-7106.85746268,0.000139,2,"2024-07-03T14:10:33.082",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033894,1720015833091,-282.0935,0.000139,2,"2024-07-03T14:10:33.091",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033895,1720015833100,-479.79,0.00013909,2,"2024-07-03T14:10:33.100",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033896,1720015833108,-417.14874861,0.00013955,2,"2024-07-03T14:10:33.108",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033897,1720015833119,-626.98777792,0.00013989,2,"2024-07-03T14:10:33.119",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033898,1720015833128,-169.57789502,0.00013989,2,"2024-07-03T14:10:33.128",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033899,1720015833138,-297.32648978,0.00013989,2,"2024-07-03T14:10:33.138",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033900,1720015833147,-156.68241392,0.00013989,2,"2024-07-03T14:10:33.147",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033901,1720015833158,-169.30519883,0.00013999,2,"2024-07-03T14:10:33.158",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033902,1720015833168,-276.15184313,0.00013999,2,"2024-07-03T14:10:33.168",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033903,1720015833177,-34423.96298321,0.00014,2,"2024-07-03T14:10:33.177",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033904,1720015833189,-703.37788318,0.00014,2,"2024-07-03T14:10:33.189",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033905,1720015833200,-9871.13066748,0.00014,2,"2024-07-03T14:10:33.200",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033906,1720015833211,-630.10225962,0.00014,2,"2024-07-03T14:10:33.211",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033907,1720015833222,-1154.86373683,0.00014,2,"2024-07-03T14:10:33.222",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033908,1720015833233,-530.865,0.00014,2,"2024-07-03T14:10:33.233",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033909,1720015833244,-537.4766013,0.00014,2,"2024-07-03T14:10:33.244",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033910,1720015833255,-450.0,0.00014,2,"2024-07-03T14:10:33.255",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033911,1720015833266,-3185.94146673,0.00014,2,"2024-07-03T14:10:33.266",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033913,1720015838536,-507.54424864,0.00013282,2,"2024-07-03T14:10:38.536",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033915,1720015838548,-850.94665151,0.00013282,2,"2024-07-03T14:10:38.548",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033916,1720015838559,-265.37977912,0.00013282,2,"2024-07-03T14:10:38.559",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033917,1720015838571,-382.56322235,0.00013282,2,"2024-07-03T14:10:38.571",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033918,1720015838581,-1212.56472795,0.00013282,2,"2024-07-03T14:10:38.581",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033919,1720015838592,-1344.90087674,0.00013282,2,"2024-07-03T14:10:38.592",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033920,1720015838602,-717.8044979,0.00013889,2,"2024-07-03T14:10:38.602",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033921,1720015838611,-224.72155127,0.00013899,2,"2024-07-03T14:10:38.611",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033922,1720015838620,-276.15184313,0.00013999,2,"2024-07-03T14:10:38.620",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033923,1720015838630,-5435.77827196,0.00014,2,"2024-07-03T14:10:38.630",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033924,1720015838641,-1971.99390527,0.00014,2,"2024-07-03T14:10:38.641",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033925,1720015838652,-918.89783468,0.00014,2,"2024-07-03T14:10:38.652",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033926,1720015838868,-3237.86803701,0.00014,2,"2024-07-03T14:10:38.868",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033927,1720015838880,-537.22222227,0.00014,2,"2024-07-03T14:10:38.880",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033928,1720015838891,-11712.5162534,0.00014,2,"2024-07-03T14:10:38.891",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033929,1720015838903,-416.74048338,0.00014,2,"2024-07-03T14:10:38.903",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033930,1720015838914,-394.0169392,0.00014,2,"2024-07-03T14:10:38.914",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033931,1720015838926,-4070.08297907,0.00014,2,"2024-07-03T14:10:38.926",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033932,1720015838937,-3340.59680603,0.00014,2,"2024-07-03T14:10:38.937",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033933,1720015838948,-1530.03477773,0.00014,2,"2024-07-03T14:10:38.948",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033934,1720015838959,-178174.07524177,0.00014,2,"2024-07-03T14:10:38.959",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033935,1720015838969,-150.0,0.00014,2,"2024-07-03T14:10:38.969",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033936,1720015838979,-754.30269888,0.00014099,2,"2024-07-03T14:10:38.979",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033937,1720015838988,-216.43427794,0.00014393,2,"2024-07-03T14:10:38.988",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033938,1720015838997,-167.55,0.00014525,2,"2024-07-03T14:10:38.997",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033939,1720015839007,-250.0,0.00014548,2,"2024-07-03T14:10:39.007",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033940,1720015839016,-16449.19066473,0.000148,2,"2024-07-03T14:10:39.016",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033941,1720015839026,-7106.85746267,0.000148,2,"2024-07-03T14:10:39.026",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033942,1720015839036,-255.63,0.00014824,2,"2024-07-03T14:10:39.036",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033943,1720015839046,-197.17823876,0.00014849,2,"2024-07-03T14:10:39.046",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033944,1720015839056,-157.7,0.00014874,2,"2024-07-03T14:10:39.056",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033945,1720015839067,-153.62723589,0.000149,2,"2024-07-03T14:10:39.067",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033946,1720015839080,-3086.98190451,0.000149,2,"2024-07-03T14:10:39.080",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033947,1720015839090,-326.76011987,0.000149,2,"2024-07-03T14:10:39.090",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033948,1720015839100,-3765.9000462,0.000149,2,"2024-07-03T14:10:39.100",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033949,1720015839110,-642.17274072,0.000149,2,"2024-07-03T14:10:39.110",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033950,1720015839120,-420.0,0.0001493,2,"2024-07-03T14:10:39.120",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033951,1720015839130,-625.55024867,0.00015,2,"2024-07-03T14:10:39.130",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033952,1720015839140,-3967.8675886,0.00015,2,"2024-07-03T14:10:39.140",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033953,1720015839151,-5000.0,0.00015,2,"2024-07-03T14:10:39.151",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033954,1720015839162,-27025.60882261,0.00015,2,"2024-07-03T14:10:39.162",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033955,1720015839174,-381.33465368,0.00015,2,"2024-07-03T14:10:39.174",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033956,1720015839186,-1512.690657,0.00015,2,"2024-07-03T14:10:39.186",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033957,1720015839198,-15052.26548079,0.00015,2,"2024-07-03T14:10:39.198",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033958,1720015839210,-1064.5676234,0.00015,2,"2024-07-03T14:10:39.210",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033974,1720015842807,8780.20110948,0.00025,60,"2024-07-03T14:10:42.807",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033975,1720015843659,-626.98777792,0.00013899,2,"2024-07-03T14:10:43.659",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033979,1720015843669,-3388.91049904,0.00014499,2,"2024-07-03T14:10:43.669",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033982,1720015843679,-2506.32456411,0.00015,2,"2024-07-03T14:10:43.679",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033985,1720015843690,-355.72425126,0.00015,2,"2024-07-03T14:10:43.690",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033989,1720015843701,-3615.82335956,0.00015,2,"2024-07-03T14:10:43.701",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033992,1720015843712,-2193.111588,0.00015,2,"2024-07-03T14:10:43.712",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033994,1720015843723,-509.53076957,0.00015,2,"2024-07-03T14:10:43.723",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033996,1720015843735,-3909.47465341,0.00015,2,"2024-07-03T14:10:43.735",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331033998,1720015843746,-1503.75501018,0.00015,2,"2024-07-03T14:10:43.746",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034000,1720015843757,-2439.90121175,0.00015,2,"2024-07-03T14:10:43.757",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034028,1720015844054,-1834.06329333,0.00015,2,"2024-07-03T14:10:44.054",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034032,1720015844066,-688.79205022,0.00015,2,"2024-07-03T14:10:44.066",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034040,1720015844120,-6069.95208001,0.00015,2,"2024-07-03T14:10:44.120",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034042,1720015844131,-3236.8845537,0.00015,2,"2024-07-03T14:10:44.131",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034168,1720015846955,-910588.47339711,0.00015,2,"2024-07-03T14:10:46.955",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034169,1720015846967,-2650.74410718,0.00015,2,"2024-07-03T14:10:46.967",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034170,1720015846978,-1966.13226471,0.00015,2,"2024-07-03T14:10:46.978",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034171,1720015846990,-299.92304657,0.00015,2,"2024-07-03T14:10:46.990",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034173,1720015847308,-7344.33574387,0.00015,2,"2024-07-03T14:10:47.308",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034244,1720016120628,242.03254915,0.00011199,2,"2024-07-03T14:15:20.628",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034250,1720016213217,2557.46560469,0.00011199,2,"2024-07-03T14:16:53.217",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034258,1720016312130,758.11499998,0.00011199,2,"2024-07-03T14:18:32.130",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034259,1720016314209,2557.46560469,0.00011199,2,"2024-07-03T14:18:34.209",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034273,1720016416793,1000.0,0.00025,60,"2024-07-03T14:20:16.793",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034274,1720016417233,2557.46560469,0.00011199,2,"2024-07-03T14:20:17.233",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034278,1720016521227,2557.46560469,0.00011199,2,"2024-07-03T14:22:01.227",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034279,1720016611144,2557.46560469,0.00011199,2,"2024-07-03T14:23:31.144",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034280,1720016699596,10992.18475729,0.00011199,2,"2024-07-03T14:24:59.596",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034281,1720016699726,2557.46560469,0.00011199,2,"2024-07-03T14:24:59.726",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034282,1720016714605,10992.18475729,0.00011199,2,"2024-07-03T14:25:14.605",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034285,1720016774758,2557.46560469,0.00011199,2,"2024-07-03T14:26:14.758",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034295,1720016853247,2557.46560469,0.00011199,2,"2024-07-03T14:27:33.247",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034296,1720016868529,492.14409897,0.00011199,2,"2024-07-03T14:27:48.529",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034297,1720016904546,4707.45,0.00025,60,"2024-07-03T14:28:24.546",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034299,1720016930921,10992.18475729,0.00011199,2,"2024-07-03T14:28:50.921",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034300,1720016947725,2557.46560469,0.00011199,2,"2024-07-03T14:29:07.725",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034337,1720017013909,242.78377793,0.00011199,2,"2024-07-03T14:30:13.909",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034340,1720017032287,-508.85,0.00011984,2,"2024-07-03T14:30:32.287",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034341,1720017032298,-203.19192297,0.00012314,2,"2024-07-03T14:30:32.298",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034342,1720017032307,-255.56085265,0.00012314,2,"2024-07-03T14:30:32.307",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034343,1720017032317,-242.56114406,0.00013472,2,"2024-07-03T14:30:32.317",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034344,1720017032329,-195.55036284,0.00013472,2,"2024-07-03T14:30:32.329",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034345,1720017032338,-200.0,0.00013508,2,"2024-07-03T14:30:32.338",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034346,1720017032348,-41.06561584,0.00013516,2,"2024-07-03T14:30:32.348",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034347,1720017032359,-152.52257511,0.00013516,2,"2024-07-03T14:30:32.359",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034348,1720017032369,-2278.02698479,0.00013574,2,"2024-07-03T14:30:32.369",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034349,1720017032378,-337.30687439,0.00013574,2,"2024-07-03T14:30:32.378",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034350,1720017032388,-1066.32541836,0.00013574,2,"2024-07-03T14:30:32.388",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034351,1720017032400,-1296.98145847,0.00013574,2,"2024-07-03T14:30:32.400",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034352,1720017032411,-241.99312317,0.00013574,2,"2024-07-03T14:30:32.411",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034353,1720017032420,-71.57792749,0.00013574,2,"2024-07-03T14:30:32.420",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034354,1720017032431,-83.42207251,0.00013574,2,"2024-07-03T14:30:32.431",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034355,1720017032441,-250.0,0.00013605,2,"2024-07-03T14:30:32.441",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034356,1720017032453,-255.63,0.00013699,2,"2024-07-03T14:30:32.453",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034357,1720017032463,-250.0,0.00013703,2,"2024-07-03T14:30:32.463",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034358,1720017032472,-800.0,0.00013728,2,"2024-07-03T14:30:32.472",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034359,1720017032481,-1158.7289,0.000139,2,"2024-07-03T14:30:32.481",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034360,1720017032491,-167.55,0.00014087,2,"2024-07-03T14:30:32.491",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034361,1720017032500,-255.63,0.00014384,2,"2024-07-03T14:30:32.500",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034362,1720017032512,-14284.0,0.00014409,2,"2024-07-03T14:30:32.512",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034363,1720017032522,-500.0,0.000146,5,"2024-07-03T14:30:32.522",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034364,1720017032531,-509.13242177,0.00014621,2,"2024-07-03T14:30:32.531",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034365,1720017032542,-417.14874861,0.00014681,2,"2024-07-03T14:30:32.542",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034366,1720017032552,-1100.0,0.000147,5,"2024-07-03T14:30:32.552",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034367,1720017032561,-180.0,0.00014749,2,"2024-07-03T14:30:32.561",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034368,1720017032570,-157.69,0.00014749,2,"2024-07-03T14:30:32.570",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034369,1720017032580,-200.0,0.00014749,2,"2024-07-03T14:30:32.580",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034370,1720017032589,-1700.0,0.000148,5,"2024-07-03T14:30:32.589",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034371,1720017032599,-1197.953,0.000149,2,"2024-07-03T14:30:32.599",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034372,1720017032608,-153.62723589,0.000149,2,"2024-07-03T14:30:32.608",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034373,1720017032618,-3451.47962206,0.000149,2,"2024-07-03T14:30:32.618",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034374,1720017032627,-13538.99929796,0.000149,2,"2024-07-03T14:30:32.627",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034375,1720017032637,-2300.0,0.000149,5,"2024-07-03T14:30:32.637",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034376,1720017032647,-5685.48597019,0.000149,2,"2024-07-03T14:30:32.647",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034377,1720017032656,-642.17274072,0.000149,2,"2024-07-03T14:30:32.656",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034378,1720017032665,-214.00416671,0.00014966,2,"2024-07-03T14:30:32.665",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034379,1720017032674,-269.99083167,0.00014999,2,"2024-07-03T14:30:32.674",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034380,1720017032683,-500.0,0.00014999,2,"2024-07-03T14:30:32.683",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034381,1720017032692,-500.0,0.00014999,2,"2024-07-03T14:30:32.692",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034382,1720017032701,-380.08284666,0.00014999,2,"2024-07-03T14:30:32.701",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034383,1720017032710,-46250.23423525,0.00015,2,"2024-07-03T14:30:32.710",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034384,1720017032722,-545.15058203,0.00015,2,"2024-07-03T14:30:32.722",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034385,1720017032733,-1808.11543806,0.00015,2,"2024-07-03T14:30:32.733",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034387,1720017038130,-1341.73620512,0.00013849,2,"2024-07-03T14:30:38.130",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034389,1720017038140,-508.85,0.00014248,2,"2024-07-03T14:30:38.140",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034391,1720017038149,-443349.02390179,0.00015,2,"2024-07-03T14:30:38.149",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034393,1720017038164,-428.61941707,0.00015,2,"2024-07-03T14:30:38.164",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034394,1720017038175,-310.24010705,0.00015,2,"2024-07-03T14:30:38.175",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034395,1720017038187,-1972.43416096,0.00015,2,"2024-07-03T14:30:38.187",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034396,1720017038198,-15918.24189672,0.00015,2,"2024-07-03T14:30:38.198",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034397,1720017038210,-1868.27549813,0.00015,2,"2024-07-03T14:30:38.210",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034398,1720017038221,-45624.97694583,0.00015,2,"2024-07-03T14:30:38.221",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034399,1720017038232,-62436.39127948,0.00015,2,"2024-07-03T14:30:38.232",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034400,1720017038670,-25922.71608381,0.00015,2,"2024-07-03T14:30:38.670",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034429,1720017040295,-627.83,0.00015,2,"2024-07-03T14:30:40.295",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034431,1720017040309,-287831.80516301,0.00015,2,"2024-07-03T14:30:40.309",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034432,1720017040322,-314.37445918,0.00015,2,"2024-07-03T14:30:40.322",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034433,1720017040335,-359.48000001,0.00015,2,"2024-07-03T14:30:40.335",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034434,1720017040347,-469.26882658,0.00015,2,"2024-07-03T14:30:40.347",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034435,1720017040359,-4895.93746451,0.00015,2,"2024-07-03T14:30:40.359",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034436,1720017040371,-2527.20000005,0.00015,2,"2024-07-03T14:30:40.371",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034437,1720017040384,-359.82000017,0.00015,2,"2024-07-03T14:30:40.384",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034438,1720017040732,-1723886.1200646,0.00015,2,"2024-07-03T14:30:40.732",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034439,1720017040742,-1068.48663112,0.00015,2,"2024-07-03T14:30:40.742",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034440,1720017040752,-56676.06659581,0.00015,2,"2024-07-03T14:30:40.752",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034441,1720017040762,-150.0,0.00015,2,"2024-07-03T14:30:40.762",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034442,1720017040772,-24647.33991007,0.00015,2,"2024-07-03T14:30:40.772",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034443,1720017040782,-169.80155418,0.00015,2,"2024-07-03T14:30:40.782",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034444,1720017040792,-3969.29324801,0.00015,2,"2024-07-03T14:30:40.792",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034445,1720017040804,-5000.0,0.00015,2,"2024-07-03T14:30:40.804",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034446,1720017040813,-886.97638,0.00015,2,"2024-07-03T14:30:40.813",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034447,1720017040823,-161.10125874,0.00015,2,"2024-07-03T14:30:40.823",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034448,1720017040832,-255.63,0.00015068,2,"2024-07-03T14:30:40.832",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034449,1720017040842,-800.0,0.00015444,2,"2024-07-03T14:30:40.842",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034450,1720017040851,-155.0,0.00015579,2,"2024-07-03T14:30:40.851",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034451,1720017040861,-3451.47962195,0.00015626,2,"2024-07-03T14:30:40.861",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034452,1720017040871,-13538.99929793,0.00015669,2,"2024-07-03T14:30:40.871",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034453,1720017041109,-5685.48597013,0.00015669,2,"2024-07-03T14:30:41.109",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034454,1720017041127,-255.63,0.00015753,2,"2024-07-03T14:30:41.127",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034455,1720017041138,-167.0,0.00015831,2,"2024-07-03T14:30:41.138",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034456,1720017041148,-167.0,0.00015831,2,"2024-07-03T14:30:41.148",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034457,1720017041157,-167.0,0.00015831,2,"2024-07-03T14:30:41.157",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034458,1720017041167,-625.55024867,0.00015832,2,"2024-07-03T14:30:41.167",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034459,1720017041176,-754.30269888,0.00015832,2,"2024-07-03T14:30:41.176",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034460,1720017041185,-288.0,0.00016077,2,"2024-07-03T14:30:41.185",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034461,1720017041195,-227.12084219,0.00016172,2,"2024-07-03T14:30:41.195",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034462,1720017041204,-197.17823876,0.00016172,2,"2024-07-03T14:30:41.204",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034463,1720017041215,-423.738507,0.00016172,2,"2024-07-03T14:30:41.215",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034464,1720017041224,-276.15184313,0.00016315,2,"2024-07-03T14:30:41.224",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034465,1720017041234,-626.98777792,0.00016315,2,"2024-07-03T14:30:41.234",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034466,1720017041245,-3451.47962195,0.00016353,2,"2024-07-03T14:30:41.245",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034467,1720017041255,-13538.99929793,0.00016437,2,"2024-07-03T14:30:41.255",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034468,1720017041265,-5685.48597013,0.00016437,2,"2024-07-03T14:30:41.265",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034469,1720017041275,-218.7,0.00016438,2,"2024-07-03T14:30:41.275",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034470,1720017041284,-255.63,0.00016438,2,"2024-07-03T14:30:41.284",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034471,1720017041294,-1203.75999998,0.00016439,7,"2024-07-03T14:30:41.294",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034472,1720017041305,-1759.20948392,0.000165,2,"2024-07-03T14:30:41.305",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034473,1720017041315,-508.85,0.00016512,2,"2024-07-03T14:30:41.315",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034475,1720017041326,-200.0,0.00016593,2,"2024-07-03T14:30:41.326",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034477,1720017041336,-218.7,0.00016736,2,"2024-07-03T14:30:41.336",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034479,1720017041346,-2493.63092606,0.00017,2,"2024-07-03T14:30:41.346",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034481,1720017041356,-218.7,0.00017034,2,"2024-07-03T14:30:41.356",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034483,1720017041366,-3451.47962195,0.00017079,2,"2024-07-03T14:30:41.366",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034485,1720017041376,-167.0,0.00017137,2,"2024-07-03T14:30:41.376",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034487,1720017041387,-167.0,0.00017137,2,"2024-07-03T14:30:41.387",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034489,1720017041398,-167.0,0.00017137,2,"2024-07-03T14:30:41.398",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034491,1720017041408,-800.0,0.0001716,2,"2024-07-03T14:30:41.408",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034493,1720017041418,-13538.99929793,0.00017206,2,"2024-07-03T14:30:41.418",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034495,1720017041429,-5685.48597013,0.00017206,2,"2024-07-03T14:30:41.429",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034497,1720017041439,-153.62723589,0.00017233,2,"2024-07-03T14:30:41.439",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034498,1720017041450,-500.0,0.0001726,2,"2024-07-03T14:30:41.450",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034501,1720017041461,-500.0,0.0001726,2,"2024-07-03T14:30:41.461",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034502,1720017041474,-500.0,0.0001726,2,"2024-07-03T14:30:41.474",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034504,1720017041483,-500.0,0.0001726,2,"2024-07-03T14:30:41.483",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034506,1720017041494,-218.7,0.00017332,2,"2024-07-03T14:30:41.494",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034508,1720017041503,-460.0,0.00017522,2,"2024-07-03T14:30:41.503",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034510,1720017041513,-218.7,0.0001763,2,"2024-07-03T14:30:41.513",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034511,1720017041522,-3451.47962195,0.00017805,2,"2024-07-03T14:30:41.522",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034512,1720017041532,-218.7,0.00017928,2,"2024-07-03T14:30:41.532",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034513,1720017041544,-13538.99929793,0.00017974,2,"2024-07-03T14:30:41.544",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034514,1720017041554,-5685.48597013,0.00017974,2,"2024-07-03T14:30:41.554",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034515,1720017041564,-370.27430286,0.00018,2,"2024-07-03T14:30:41.564",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034516,1720017041574,-155.52422915,0.00018,2,"2024-07-03T14:30:41.574",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034517,1720017041584,-1115.87392935,0.00018,2,"2024-07-03T14:30:41.584",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034518,1720017041593,-10531.28577637,0.00018,2,"2024-07-03T14:30:41.593",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034519,1720017041604,-1669.00084911,0.000181,2,"2024-07-03T14:30:41.604",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034520,1720017041614,-756.0,0.000181,3,"2024-07-03T14:30:41.614",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034521,1720017041623,-218.7,0.00018226,2,"2024-07-03T14:30:41.623",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034522,1720017041633,-500.0,0.00018356,2,"2024-07-03T14:30:41.633",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034523,1720017041643,-500.0,0.00018356,2,"2024-07-03T14:30:41.643",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034524,1720017041652,-500.0,0.00018356,2,"2024-07-03T14:30:41.652",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034525,1720017041662,-500.0,0.00018356,2,"2024-07-03T14:30:41.662",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034526,1720017041672,-642.17274072,0.00018359,2,"2024-07-03T14:30:41.672",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034527,1720017041682,-200.0,0.00018436,2,"2024-07-03T14:30:41.682",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034529,1720017041691,-167.0,0.00018444,2,"2024-07-03T14:30:41.691",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034531,1720017041701,-167.0,0.00018444,2,"2024-07-03T14:30:41.701",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034533,1720017041710,-167.0,0.00018444,2,"2024-07-03T14:30:41.710",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034535,1720017041720,-218.7,0.00018524,2,"2024-07-03T14:30:41.720",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034537,1720017041730,-3451.47962195,0.00018532,2,"2024-07-03T14:30:41.730",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034539,1720017041739,-4616.24,0.00018533,2,"2024-07-03T14:30:41.739",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034541,1720017041750,-29999.99,0.00018533,2,"2024-07-03T14:30:41.750",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034543,1720017041759,-4417.99,0.00018533,2,"2024-07-03T14:30:41.759",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034545,1720017041769,-3476.0,0.000186,3,"2024-07-03T14:30:41.769",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034547,1720017041779,-1495.11925743,0.00018717,2,"2024-07-03T14:30:41.779",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034549,1720017041788,-13538.99929793,0.00018743,2,"2024-07-03T14:30:41.788",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034551,1720017041798,-5685.48597013,0.00018743,2,"2024-07-03T14:30:41.798",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034553,1720017041807,-508.85,0.00018776,2,"2024-07-03T14:30:41.807",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034555,1720017041817,-218.7,0.00018822,2,"2024-07-03T14:30:41.817",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034557,1720017041828,-800.0,0.00018876,2,"2024-07-03T14:30:41.828",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034559,1720017041838,-153.13,0.000189,2,"2024-07-03T14:30:41.838",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034561,1720017041847,-153.13,0.000189,2,"2024-07-03T14:30:41.847",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034563,1720017041857,-153.13,0.000189,2,"2024-07-03T14:30:41.857",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034565,1720017041866,-153.13,0.000189,2,"2024-07-03T14:30:41.866",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034567,1720017041876,-153.13,0.000189,2,"2024-07-03T14:30:41.876",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034569,1720017041886,-153.13,0.000189,2,"2024-07-03T14:30:41.886",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034571,1720017041896,-153.13,0.000189,2,"2024-07-03T14:30:41.896",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034573,1720017041906,-153.13,0.000189,2,"2024-07-03T14:30:41.906",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034575,1720017041916,-153.13,0.000189,2,"2024-07-03T14:30:41.916",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034576,1720017041925,-153.13,0.000189,2,"2024-07-03T14:30:41.925",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034578,1720017041935,-153.13,0.000189,2,"2024-07-03T14:30:41.935",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034580,1720017041945,-1011.66463127,0.00019,2,"2024-07-03T14:30:41.945",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034582,1720017041954,-1250.0,0.00019,2,"2024-07-03T14:30:41.954",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034584,1720017041964,-300.0,0.00019,2,"2024-07-03T14:30:41.964",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034586,1720017041973,-617.0,0.000191,2,"2024-07-03T14:30:41.973",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034588,1720017041983,-218.7,0.0001912,2,"2024-07-03T14:30:41.983",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034590,1720017041993,-435.95322756,0.00019177,2,"2024-07-03T14:30:41.993",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034592,1720017042002,-1857.17,0.00019178,2,"2024-07-03T14:30:42.002",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034594,1720017042012,-250.0,0.00019178,2,"2024-07-03T14:30:42.012",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034596,1720017042022,-3451.47962195,0.00019258,2,"2024-07-03T14:30:42.022",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034598,1720017042032,-464.40095637,0.00019299,2,"2024-07-03T14:30:42.032",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034600,1720017042041,-155.7163574,0.00019352,2,"2024-07-03T14:30:42.041",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034602,1720017042055,-218.7,0.00019418,2,"2024-07-03T14:30:42.055",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034604,1720017042065,-366.07951364,0.00019451,2,"2024-07-03T14:30:42.065",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034606,1720017042076,-400.0,0.00019452,2,"2024-07-03T14:30:42.076",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034608,1720017042086,-500.0,0.00019452,2,"2024-07-03T14:30:42.086",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034610,1720017042096,-500.0,0.00019452,2,"2024-07-03T14:30:42.096",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034612,1720017042107,-600.0,0.00019452,2,"2024-07-03T14:30:42.107",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034614,1720017042118,-2500.0,0.000195,2,"2024-07-03T14:30:42.118",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034616,1720017042128,-13538.99929793,0.00019511,2,"2024-07-03T14:30:42.128",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034618,1720017042139,-5685.48597013,0.00019511,2,"2024-07-03T14:30:42.139",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034620,1720017042149,-744.0,0.00019539,2,"2024-07-03T14:30:42.149",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034622,1720017042159,-2006.43390162,0.00019565,2,"2024-07-03T14:30:42.159",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034624,1720017042168,-524.03925994,0.00019565,2,"2024-07-03T14:30:42.168",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034626,1720017042178,-153.62723589,0.00019567,2,"2024-07-03T14:30:42.178",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034628,1720017042188,-218.7,0.00019716,2,"2024-07-03T14:30:42.188",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034630,1720017042198,-7858.73160442,0.00019725,2,"2024-07-03T14:30:42.198",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034632,1720017042207,-3451.47962195,0.00019985,2,"2024-07-03T14:30:42.207",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034634,1720017042217,-188.17121959,0.0002,2,"2024-07-03T14:30:42.217",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034636,1720017042227,-886.97638,0.0002,2,"2024-07-03T14:30:42.227",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034638,1720017042236,-395.25430062,0.0002,2,"2024-07-03T14:30:42.236",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034640,1720017042247,-395.25430062,0.0002,2,"2024-07-03T14:30:42.247",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034642,1720017042257,-395.25430062,0.0002,2,"2024-07-03T14:30:42.257",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034644,1720017042266,-395.25430062,0.0002,2,"2024-07-03T14:30:42.266",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034646,1720017042276,-395.25430062,0.0002,2,"2024-07-03T14:30:42.276",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034648,1720017042286,-395.25430062,0.0002,2,"2024-07-03T14:30:42.286",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034650,1720017042296,-395.25430062,0.0002,2,"2024-07-03T14:30:42.296",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034652,1720017042308,-395.25430062,0.0002,2,"2024-07-03T14:30:42.308",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034654,1720017042317,-395.25430062,0.0002,2,"2024-07-03T14:30:42.317",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034656,1720017042327,-395.25430062,0.0002,2,"2024-07-03T14:30:42.327",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034658,1720017042336,-395.25430062,0.0002,2,"2024-07-03T14:30:42.336",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034660,1720017042346,-395.25430062,0.0002,2,"2024-07-03T14:30:42.346",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034662,1720017042356,-395.25430062,0.0002,2,"2024-07-03T14:30:42.356",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034664,1720017042366,-395.25430062,0.0002,2,"2024-07-03T14:30:42.366",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034666,1720017042376,-395.25430062,0.0002,2,"2024-07-03T14:30:42.376",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034668,1720017042386,-395.25430062,0.0002,2,"2024-07-03T14:30:42.386",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034670,1720017042396,-395.25430062,0.0002,2,"2024-07-03T14:30:42.396",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034672,1720017042406,-395.25430062,0.0002,2,"2024-07-03T14:30:42.406",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034674,1720017042415,-395.25430062,0.0002,2,"2024-07-03T14:30:42.415",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034676,1720017042424,-395.25430062,0.0002,2,"2024-07-03T14:30:42.424",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034678,1720017042434,-395.25430062,0.0002,2,"2024-07-03T14:30:42.434",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034680,1720017042443,-395.25430062,0.0002,2,"2024-07-03T14:30:42.443",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034682,1720017042453,-395.25430062,0.0002,2,"2024-07-03T14:30:42.453",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034684,1720017042465,-395.25430062,0.0002,2,"2024-07-03T14:30:42.465",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034686,1720017042474,-395.25430062,0.0002,2,"2024-07-03T14:30:42.474",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034688,1720017042483,-395.25430062,0.0002,2,"2024-07-03T14:30:42.483",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034690,1720017042492,-395.25430062,0.0002,2,"2024-07-03T14:30:42.492",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034691,1720017042503,-395.25430062,0.0002,2,"2024-07-03T14:30:42.503",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034693,1720017042512,-395.25430062,0.0002,2,"2024-07-03T14:30:42.512",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034695,1720017042522,-395.25430062,0.0002,2,"2024-07-03T14:30:42.522",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034697,1720017042531,-395.25430062,0.0002,2,"2024-07-03T14:30:42.531",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034700,1720017042542,-395.25430062,0.0002,2,"2024-07-03T14:30:42.542",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034701,1720017042554,-395.25430062,0.0002,2,"2024-07-03T14:30:42.554",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034704,1720017042564,-218.7,0.00020014,2,"2024-07-03T14:30:42.564",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034706,1720017042574,-1827.314,0.00020162,2,"2024-07-03T14:30:42.574",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034708,1720017042584,-1655.0,0.00020162,2,"2024-07-03T14:30:42.584",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034710,1720017042595,-38228.0,0.00020162,2,"2024-07-03T14:30:42.595",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034712,1720017042605,-1663.0,0.00020162,2,"2024-07-03T14:30:42.605",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034714,1720017042615,-419.0,0.00020192,2,"2024-07-03T14:30:42.615",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034716,1720017042624,-854.06,0.00020192,2,"2024-07-03T14:30:42.624",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034718,1720017042634,-854.06,0.00020192,2,"2024-07-03T14:30:42.634",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034720,1720017042644,-419.0,0.00020192,2,"2024-07-03T14:30:42.644",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034722,1720017042654,-419.0,0.00020192,2,"2024-07-03T14:30:42.654",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034723,1720017042663,-854.06,0.00020192,2,"2024-07-03T14:30:42.663",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034725,1720017042673,-854.06,0.00020192,2,"2024-07-03T14:30:42.673",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034727,1720017042683,-419.0,0.00020192,2,"2024-07-03T14:30:42.683",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034729,1720017042693,-192.64,0.00020192,2,"2024-07-03T14:30:42.693",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034731,1720017042703,-419.0,0.00020192,2,"2024-07-03T14:30:42.703",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034732,1720017042712,-842.24,0.00020192,2,"2024-07-03T14:30:42.712",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034733,1720017042722,-13538.99929793,0.0002028,2,"2024-07-03T14:30:42.722",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034734,1720017042731,-5685.48597013,0.0002028,2,"2024-07-03T14:30:42.731",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034735,1720017042740,-200.0,0.0002028,2,"2024-07-03T14:30:42.740",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034736,1720017042751,-218.7,0.00020312,2,"2024-07-03T14:30:42.751",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034737,1720017042760,-528.42,0.00020466,2,"2024-07-03T14:30:42.760",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034739,1720017042770,-848.36,0.00020466,2,"2024-07-03T14:30:42.770",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034740,1720017042779,-150.0,0.00020466,2,"2024-07-03T14:30:42.779",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034741,1720017042788,-329.6,0.00020466,2,"2024-07-03T14:30:42.788",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034742,1720017042799,-354.83,0.00020466,2,"2024-07-03T14:30:42.799",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034743,1720017042808,-152.2,0.00020466,2,"2024-07-03T14:30:42.808",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034744,1720017042817,-300.0,0.00020466,2,"2024-07-03T14:30:42.817",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034745,1720017042826,-303.68,0.00020466,2,"2024-07-03T14:30:42.826",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034746,1720017042836,-300.0,0.00020466,2,"2024-07-03T14:30:42.836",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034747,1720017042845,-424.3,0.00020466,2,"2024-07-03T14:30:42.845",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034748,1720017042854,-150.0,0.00020466,2,"2024-07-03T14:30:42.854",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034749,1720017042864,-150.0,0.00020466,2,"2024-07-03T14:30:42.864",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034750,1720017042875,-150.0,0.00020466,2,"2024-07-03T14:30:42.875",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034751,1720017042884,-354.83,0.00020466,2,"2024-07-03T14:30:42.884",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034752,1720017042893,-164.85,0.00020466,2,"2024-07-03T14:30:42.893",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034753,1720017042903,-150.0,0.00020466,2,"2024-07-03T14:30:42.903",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034754,1720017042912,-528.42,0.00020466,2,"2024-07-03T14:30:42.912",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034755,1720017042922,-528.42,0.00020466,2,"2024-07-03T14:30:42.922",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034757,1720017042931,-150.0,0.00020466,2,"2024-07-03T14:30:42.931",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034760,1720017042940,-150.0,0.00020466,2,"2024-07-03T14:30:42.940",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034762,1720017042949,-164.85,0.00020466,2,"2024-07-03T14:30:42.949",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034764,1720017042958,-424.3,0.00020466,2,"2024-07-03T14:30:42.958",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034766,1720017042967,-354.83,0.00020466,2,"2024-07-03T14:30:42.967",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034768,1720017042976,-528.42,0.00020466,2,"2024-07-03T14:30:42.976",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034770,1720017042985,-424.3,0.00020466,2,"2024-07-03T14:30:42.985",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034771,1720017042994,-150.0,0.00020466,2,"2024-07-03T14:30:42.994",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034772,1720017043003,-164.85,0.00020466,2,"2024-07-03T14:30:43.003",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034773,1720017043012,-354.83,0.00020466,2,"2024-07-03T14:30:43.012",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034774,1720017043021,-150.0,0.00020466,2,"2024-07-03T14:30:43.021",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034775,1720017043030,-150.0,0.00020466,2,"2024-07-03T14:30:43.030",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034776,1720017043040,-528.42,0.00020466,2,"2024-07-03T14:30:43.040",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034777,1720017043049,-150.0,0.00020466,2,"2024-07-03T14:30:43.049",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034778,1720017043058,-150.0,0.00020466,2,"2024-07-03T14:30:43.058",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034779,1720017043068,-424.3,0.00020466,2,"2024-07-03T14:30:43.068",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034780,1720017043077,-164.85,0.00020466,2,"2024-07-03T14:30:43.077",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034781,1720017043086,-354.83,0.00020466,2,"2024-07-03T14:30:43.086",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034782,1720017043095,-424.3,0.00020466,2,"2024-07-03T14:30:43.095",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034783,1720017043105,-150.0,0.00020466,2,"2024-07-03T14:30:43.105",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034784,1720017043117,-528.42,0.00020466,2,"2024-07-03T14:30:43.117",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034785,1720017043126,-164.85,0.00020466,2,"2024-07-03T14:30:43.126",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034786,1720017043136,-150.0,0.00020466,2,"2024-07-03T14:30:43.136",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034787,1720017043145,-354.83,0.00020466,2,"2024-07-03T14:30:43.145",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034788,1720017043154,-378.6,0.00020466,2,"2024-07-03T14:30:43.154",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034789,1720017043164,-354.83,0.00020466,2,"2024-07-03T14:30:43.164",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034790,1720017043174,-300.0,0.00020466,2,"2024-07-03T14:30:43.174",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034791,1720017043182,-528.42,0.00020466,2,"2024-07-03T14:30:43.182",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034792,1720017043192,-329.35,0.00020466,2,"2024-07-03T14:30:43.192",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034793,1720017043202,-354.83,0.00020466,2,"2024-07-03T14:30:43.202",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034794,1720017043212,-528.42,0.00020466,2,"2024-07-03T14:30:43.212",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034795,1720017043222,-150.0,0.00020466,2,"2024-07-03T14:30:43.222",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034796,1720017043231,-155.02,0.00020466,2,"2024-07-03T14:30:43.231",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034797,1720017043240,-353.84,0.00020466,2,"2024-07-03T14:30:43.240",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034798,1720017043251,-1055.09,0.00020466,2,"2024-07-03T14:30:43.251",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034799,1720017043260,-528.26,0.00020466,2,"2024-07-03T14:30:43.260",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034800,1720017043270,-354.72,0.00020466,2,"2024-07-03T14:30:43.270",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034801,1720017043279,-1500.0,0.000205,15,"2024-07-03T14:30:43.279",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034802,1720017043288,-794.31609752,0.000205,2,"2024-07-03T14:30:43.288",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034803,1720017043299,-500.0,0.00020548,2,"2024-07-03T14:30:43.299",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034804,1720017043308,-500.0,0.00020548,2,"2024-07-03T14:30:43.308",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034805,1720017043317,-800.0,0.00020592,2,"2024-07-03T14:30:43.317",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034806,1720017043326,-218.7,0.0002061,2,"2024-07-03T14:30:43.326",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034807,1720017043335,-153.13,0.0002067,2,"2024-07-03T14:30:43.335",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034808,1720017043343,-106436.09372637,0.0002068,2,"2024-07-03T14:30:43.343",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034809,1720017043352,-2800.0,0.000207,7,"2024-07-03T14:30:43.352",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034810,1720017043362,-534.0,0.000207,5,"2024-07-03T14:30:43.362",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034811,1720017043371,-3451.47962195,0.00020711,2,"2024-07-03T14:30:43.371",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034812,1720017043379,-183.602112,0.0002076,2,"2024-07-03T14:30:43.379",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034813,1720017043389,-155.567472,0.0002076,2,"2024-07-03T14:30:43.389",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034814,1720017043398,-154.21925,0.0002076,2,"2024-07-03T14:30:43.398",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034815,1720017043407,-173.292284,0.0002076,2,"2024-07-03T14:30:43.407",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034816,1720017043418,-181.263873,0.0002076,2,"2024-07-03T14:30:43.418",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034817,1720017043429,-165.645676,0.0002076,2,"2024-07-03T14:30:43.429",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034818,1720017043439,-583.155102,0.0002076,2,"2024-07-03T14:30:43.439",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034819,1720017043448,-500.0,0.000208,7,"2024-07-03T14:30:43.448",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034820,1720017043458,-10000.0,0.0002083,2,"2024-07-03T14:30:43.458",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034821,1720017043472,-500.0,0.000209,7,"2024-07-03T14:30:43.472",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034822,1720017043481,-1146.61732872,0.000209,2,"2024-07-03T14:30:43.481",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034823,1720017043490,-218.7,0.00020908,2,"2024-07-03T14:30:43.490",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034824,1720017043499,-225.19167095,0.00021,2,"2024-07-03T14:30:43.499",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034825,1720017043511,-500.0,0.00021,2,"2024-07-03T14:30:43.511",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034826,1720017043520,-500.0,0.00021,2,"2024-07-03T14:30:43.520",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034827,1720017043529,-500.0,0.00021,2,"2024-07-03T14:30:43.529",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034828,1720017043539,-500.0,0.00021,2,"2024-07-03T14:30:43.539",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034829,1720017043553,-500.0,0.00021,2,"2024-07-03T14:30:43.553",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034830,1720017043563,-500.0,0.00021,2,"2024-07-03T14:30:43.563",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034831,1720017043573,-500.0,0.00021,2,"2024-07-03T14:30:43.573",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034832,1720017043583,-500.0,0.00021,2,"2024-07-03T14:30:43.583",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034833,1720017043592,-500.0,0.00021,2,"2024-07-03T14:30:43.592",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034834,1720017043601,-524.01,0.00021,2,"2024-07-03T14:30:43.601",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034835,1720017043612,-1300.0,0.00021,2,"2024-07-03T14:30:43.612",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034836,1720017043623,-203.233329,0.00021,2,"2024-07-03T14:30:43.623",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034837,1720017043634,-583.155102,0.00021019,2,"2024-07-03T14:30:43.634",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034838,1720017043644,-508.85,0.00021039,2,"2024-07-03T14:30:43.644",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034839,1720017043653,-13538.99929793,0.00021048,2,"2024-07-03T14:30:43.653",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034840,1720017043663,-5685.48597013,0.00021048,2,"2024-07-03T14:30:43.663",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034841,1720017043673,-155.567472,0.00021106,2,"2024-07-03T14:30:43.673",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034842,1720017043683,-218.7,0.00021206,2,"2024-07-03T14:30:43.683",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034843,1720017043692,-1313.093,0.00021234,2,"2024-07-03T14:30:43.692",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034844,1720017043702,-150.736,0.00021234,2,"2024-07-03T14:30:43.702",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034845,1720017043712,-2427.626,0.00021234,2,"2024-07-03T14:30:43.712",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034846,1720017043722,-1998.826,0.00021234,2,"2024-07-03T14:30:43.722",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034847,1720017043732,-3223.999,0.00021234,2,"2024-07-03T14:30:43.732",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034848,1720017043742,-547.0,0.00021234,2,"2024-07-03T14:30:43.742",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034849,1720017043751,-205.416,0.00021234,2,"2024-07-03T14:30:43.751",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034850,1720017043760,-1070.0,0.00021234,2,"2024-07-03T14:30:43.760",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034851,1720017043769,-291.0,0.00021234,2,"2024-07-03T14:30:43.769",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034852,1720017043779,-5176.0,0.00021234,2,"2024-07-03T14:30:43.779",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034853,1720017043788,-360.939,0.00021234,2,"2024-07-03T14:30:43.788",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034854,1720017043798,-1276.835,0.00021234,2,"2024-07-03T14:30:43.798",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034855,1720017043808,-583.155102,0.00021279,2,"2024-07-03T14:30:43.808",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034856,1720017043818,-150.54,0.00021342,2,"2024-07-03T14:30:43.818",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034857,1720017043827,-1346.0,0.000214,2,"2024-07-03T14:30:43.827",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034858,1720017043837,-446.9569,0.000214,2,"2024-07-03T14:30:43.837",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034859,1720017043846,-3451.47962195,0.00021437,2,"2024-07-03T14:30:43.846",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034860,1720017043855,-155.567472,0.00021452,2,"2024-07-03T14:30:43.855",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034861,1720017043865,-1121.64187081,0.00021479,2,"2024-07-03T14:30:43.865",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034862,1720017043874,-1040.7287395,0.00021479,2,"2024-07-03T14:30:43.874",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034863,1720017043883,-153.13,0.0002149,2,"2024-07-03T14:30:43.883",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034864,1720017043893,-153.13,0.0002149,2,"2024-07-03T14:30:43.893",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034865,1720017043902,-153.13,0.0002149,2,"2024-07-03T14:30:43.902",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034866,1720017043912,-153.13,0.0002149,2,"2024-07-03T14:30:43.912",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034867,1720017043921,-153.13,0.0002149,2,"2024-07-03T14:30:43.921",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034868,1720017043930,-153.13,0.0002149,2,"2024-07-03T14:30:43.930",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034869,1720017043939,-153.13,0.0002149,2,"2024-07-03T14:30:43.939",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034870,1720017043949,-153.13,0.0002149,2,"2024-07-03T14:30:43.949",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034871,1720017043958,-153.13,0.0002149,2,"2024-07-03T14:30:43.958",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034872,1720017043967,-153.13,0.0002149,2,"2024-07-03T14:30:43.967",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034873,1720017043976,-153.13,0.0002149,2,"2024-07-03T14:30:43.976",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034874,1720017043986,-153.13,0.0002149,2,"2024-07-03T14:30:43.986",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034875,1720017043995,-153.13,0.0002149,2,"2024-07-03T14:30:43.995",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034876,1720017044005,-153.13,0.0002149,2,"2024-07-03T14:30:44.005",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034877,1720017044014,-153.13,0.0002149,2,"2024-07-03T14:30:44.014",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034878,1720017044023,-153.13,0.0002149,2,"2024-07-03T14:30:44.023",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034879,1720017044032,-153.13,0.0002149,2,"2024-07-03T14:30:44.032",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034880,1720017044042,-153.13,0.0002149,2,"2024-07-03T14:30:44.042",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034881,1720017044053,-153.13,0.0002149,2,"2024-07-03T14:30:44.053",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034882,1720017044063,-1500.0,0.000215,10,"2024-07-03T14:30:44.063",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034883,1720017044074,-4702562.58719223,0.000215,5,"2024-07-03T14:30:44.074",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034884,1720017044090,-41728.3,0.000215,5,"2024-07-03T14:30:44.090",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034885,1720017044102,-346.78006797,0.000215,5,"2024-07-03T14:30:44.102",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034886,1720017044113,-746.54000001,0.000215,5,"2024-07-03T14:30:44.113",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034887,1720017044124,-523.392,0.000215,5,"2024-07-03T14:30:44.124",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034894,1720017045212,-395.25430062,0.0002,2,"2024-07-03T14:30:45.212",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034895,1720017045222,-316.79168938,0.0002,2,"2024-07-03T14:30:45.222",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034896,1720017045251,-78.46261124,0.0002,2,"2024-07-03T14:30:45.251",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034897,1720017045260,-395.25430062,0.0002,2,"2024-07-03T14:30:45.260",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034898,1720017045270,-395.25430062,0.0002,2,"2024-07-03T14:30:45.270",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034899,1720017045280,-395.25430062,0.0002,2,"2024-07-03T14:30:45.280",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034900,1720017045291,-395.25430062,0.0002,2,"2024-07-03T14:30:45.291",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034901,1720017045301,-395.25430062,0.0002,2,"2024-07-03T14:30:45.301",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034902,1720017045311,-395.25430062,0.0002,2,"2024-07-03T14:30:45.311",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034903,1720017045320,-395.25430062,0.0002,2,"2024-07-03T14:30:45.320",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034904,1720017045330,-395.25430062,0.0002,2,"2024-07-03T14:30:45.330",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034905,1720017045339,-395.25430062,0.0002,2,"2024-07-03T14:30:45.339",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034906,1720017045348,-395.25430062,0.0002,2,"2024-07-03T14:30:45.348",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034907,1720017045357,-395.25430062,0.0002,2,"2024-07-03T14:30:45.357",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034908,1720017045367,-395.25430062,0.0002,2,"2024-07-03T14:30:45.367",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034909,1720017045375,-395.25430062,0.0002,2,"2024-07-03T14:30:45.375",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034910,1720017045384,-3640.45839578,0.00020099,2,"2024-07-03T14:30:45.384",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034911,1720017045395,-983.467,0.00020162,2,"2024-07-03T14:30:45.395",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034912,1720017045404,-293018.20634756,0.000215,5,"2024-07-03T14:30:45.404",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034963,1720017047243,-395.25430062,0.0002,2,"2024-07-03T14:30:47.243",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034964,1720017047254,-373.77389277,0.0002,2,"2024-07-03T14:30:47.254",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034965,1720017047280,-21.48040785,0.0002,2,"2024-07-03T14:30:47.280",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034966,1720017047289,-395.25430062,0.0002,2,"2024-07-03T14:30:47.289",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034967,1720017047298,-395.25430062,0.0002,2,"2024-07-03T14:30:47.298",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034968,1720017047307,-395.25430062,0.0002,2,"2024-07-03T14:30:47.307",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034969,1720017047316,-395.25430062,0.0002,2,"2024-07-03T14:30:47.316",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034970,1720017047326,-395.25430062,0.0002,2,"2024-07-03T14:30:47.326",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034971,1720017047334,-395.25430062,0.0002,2,"2024-07-03T14:30:47.334",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034972,1720017047343,-17512.86798021,0.000215,5,"2024-07-03T14:30:47.343",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034973,1720017047354,-260.80872093,0.000215,5,"2024-07-03T14:30:47.354",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034974,1720017047365,-1900.41,0.000215,5,"2024-07-03T14:30:47.365",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034975,1720017047376,-20361.31806809,0.000215,5,"2024-07-03T14:30:47.376",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034976,1720017047387,-2152.65565936,0.000215,5,"2024-07-03T14:30:47.387",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034977,1720017047398,-1096.30158074,0.000215,5,"2024-07-03T14:30:47.398",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034978,1720017047409,-424.18779121,0.000215,5,"2024-07-03T14:30:47.409",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034979,1720017047420,-255.637,0.000215,5,"2024-07-03T14:30:47.420",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034980,1720017047431,-31695.64207535,0.000215,5,"2024-07-03T14:30:47.431",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034981,1720017047441,-2130.67901977,0.000215,5,"2024-07-03T14:30:47.441",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034982,1720017047452,-1543.757,0.000215,5,"2024-07-03T14:30:47.452",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034983,1720017047463,-1412.70077183,0.000215,5,"2024-07-03T14:30:47.463",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034984,1720017047477,-4828.49695345,0.000215,5,"2024-07-03T14:30:47.477",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034985,1720017047489,-390.2895,0.000215,5,"2024-07-03T14:30:47.489",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034986,1720017047500,-442.12267575,0.000215,5,"2024-07-03T14:30:47.500",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034987,1720017047512,-710.33,0.000215,5,"2024-07-03T14:30:47.512",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034988,1720017047523,-1499.90008,0.000215,5,"2024-07-03T14:30:47.523",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034989,1720017047534,-493.09011844,0.000215,5,"2024-07-03T14:30:47.534",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034990,1720017047546,-3694.55916163,0.000215,5,"2024-07-03T14:30:47.546",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034991,1720017047558,-755.47013296,0.000215,5,"2024-07-03T14:30:47.558",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034992,1720017047569,-3969.42191004,0.000215,5,"2024-07-03T14:30:47.569",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034993,1720017047580,-2424.5200943,0.000215,5,"2024-07-03T14:30:47.580",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034994,1720017047592,-1065.18041574,0.000215,5,"2024-07-03T14:30:47.592",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034995,1720017047602,-14829.56129089,0.000215,5,"2024-07-03T14:30:47.602",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034996,1720017047613,-470.22347517,0.000215,5,"2024-07-03T14:30:47.613",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034997,1720017047624,-518.90570714,0.000215,5,"2024-07-03T14:30:47.624",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034998,1720017047635,-15816.72331924,0.000215,5,"2024-07-03T14:30:47.635",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331034999,1720017047646,-5347.00328833,0.000215,5,"2024-07-03T14:30:47.646",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035000,1720017047657,-693.01985606,0.000215,5,"2024-07-03T14:30:47.657",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035001,1720017047668,-581.02513369,0.000215,5,"2024-07-03T14:30:47.668",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035010,1720017263691,2469.6605558,0.00011199,2,"2024-07-03T14:34:23.691",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035011,1720017268401,2397.7067,0.00011199,2,"2024-07-03T14:34:28.401",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035012,1720017277384,2370.8119096,0.00011199,2,"2024-07-03T14:34:37.384",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035013,1720017318542,1264.16699739,0.00011199,2,"2024-07-03T14:35:18.542",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035014,1720017318748,1015.60585772,0.00011199,2,"2024-07-03T14:35:18.748",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035015,1720017337549,1500.0,0.00011199,2,"2024-07-03T14:35:37.549",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035016,1720017341947,56560.6727692,0.000112,2,"2024-07-03T14:35:41.947",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035017,1720017357526,244.06410112,0.000101,2,"2024-07-03T14:35:57.526",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035022,1720017393629,18227.5234383,0.0001,2,"2024-07-03T14:36:33.629",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035023,1720017404813,193.58819095,0.00011199,2,"2024-07-03T14:36:44.813",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035024,1720017418576,179.86508979,0.00011199,2,"2024-07-03T14:36:58.576",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035026,1720017428704,161.85585195,0.00011199,2,"2024-07-03T14:37:08.704",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035029,1720017494631,366.07943095,0.00011199,2,"2024-07-03T14:38:14.631",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035030,1720017502366,193.58819095,0.00011199,2,"2024-07-03T14:38:22.366",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035034,1720017635146,214.00416671,0.00011199,2,"2024-07-03T14:40:35.146",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035035,1720017647311,761.0,0.00025,60,"2024-07-03T14:40:47.311",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035041,1720017896891,155.0,0.00011199,2,"2024-07-03T14:44:56.891",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035042,1720017904562,2006.43390162,0.00011199,2,"2024-07-03T14:45:04.562",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035043,1720017930975,193.58819095,0.00011199,2,"2024-07-03T14:45:30.975",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035070,1720018172216,-457.72,0.00011353,2,"2024-07-03T14:49:32.216",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035071,1720018172262,-701.0,0.00011684,2,"2024-07-03T14:49:32.262",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035072,1720018172309,-681.0,0.00011685,2,"2024-07-03T14:49:32.309",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035073,1720018172358,-159.68599667,0.0001169,2,"2024-07-03T14:49:32.358",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035074,1720018172404,-847.8946,0.0001179,2,"2024-07-03T14:49:32.404",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035075,1720018172450,-82.25327583,0.0001179,2,"2024-07-03T14:49:32.450",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035076,1720018172531,-2118.76172839,0.0001179,2,"2024-07-03T14:49:32.531",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035077,1720018197215,-3030.52018452,0.0001179,2,"2024-07-03T14:49:57.215",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035078,1720018197317,-2261.27316013,0.0001179,2,"2024-07-03T14:49:57.317",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035080,1720018234855,-300.0,0.00011799,2,"2024-07-03T14:50:34.855",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035081,1720018234865,-97.82076205,0.000118,2,"2024-07-03T14:50:34.865",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035084,1720018234880,-7000.0,0.000118,2,"2024-07-03T14:50:34.880",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035086,1720018234893,-3189.35,0.000118,2,"2024-07-03T14:50:34.893",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035089,1720018234908,-37899.62409406,0.000118,2,"2024-07-03T14:50:34.908",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035092,1720018234918,-235.40348138,0.00012314,2,"2024-07-03T14:50:34.918",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035096,1720018234928,-250.0,0.00012485,2,"2024-07-03T14:50:34.928",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035097,1720018234938,-250.0,0.0001253,2,"2024-07-03T14:50:34.938",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035098,1720018234947,-4411.20022496,0.0001253,2,"2024-07-03T14:50:34.947",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035099,1720018234956,-2699.62,0.00012674,2,"2024-07-03T14:50:34.956",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035100,1720018234966,-150.0,0.00012822,2,"2024-07-03T14:50:34.966",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035101,1720018234976,-165.8,0.00012844,2,"2024-07-03T14:50:34.976",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035102,1720018234987,-420.0,0.00012955,2,"2024-07-03T14:50:34.987",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035103,1720018234997,-150.31,0.0001301,2,"2024-07-03T14:50:34.997",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035104,1720018235008,-150.31,0.00013095,2,"2024-07-03T14:50:35.008",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035105,1720018235019,-150.0,0.00013106,2,"2024-07-03T14:50:35.019",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035106,1720018235030,-15343.56,0.00013107,2,"2024-07-03T14:50:35.030",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035107,1720018235039,-24524.23442855,0.00013128,2,"2024-07-03T14:50:35.039",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035108,1720018235048,-150.31,0.00013179,2,"2024-07-03T14:50:35.048",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035109,1720018235059,-150.31,0.00013264,2,"2024-07-03T14:50:35.059",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035110,1720018235068,-167.59,0.00013301,2,"2024-07-03T14:50:35.068",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035111,1720018235077,-9287.74,0.00013301,2,"2024-07-03T14:50:35.077",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035112,1720018235088,-1000.0,0.00013301,2,"2024-07-03T14:50:35.088",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035113,1720018235100,-150.31,0.00013349,2,"2024-07-03T14:50:35.100",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035114,1720018235111,-150.31,0.00013434,2,"2024-07-03T14:50:35.111",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035115,1720018235120,-150.31,0.00013518,2,"2024-07-03T14:50:35.120",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035116,1720018235130,-2200.4,0.00013553,2,"2024-07-03T14:50:35.130",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035117,1720018235139,-150.0,0.00013553,2,"2024-07-03T14:50:35.139",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035118,1720018235150,-1000.0,0.000136,4,"2024-07-03T14:50:35.150",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035119,1720018235159,-150.31,0.00013603,2,"2024-07-03T14:50:35.159",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035120,1720018235168,-150.31,0.00013688,2,"2024-07-03T14:50:35.168",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035121,1720018235178,-224.27,0.00013699,2,"2024-07-03T14:50:35.178",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035122,1720018235188,-2100.0,0.000137,5,"2024-07-03T14:50:35.188",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035123,1720018235198,-181.15,0.00013789,2,"2024-07-03T14:50:35.198",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035124,1720018235207,-1452.84531312,0.000138,5,"2024-07-03T14:50:35.207",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035125,1720018235219,-1747.15468688,0.000138,5,"2024-07-03T14:50:35.219",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035126,1720018235228,-140.47806156,0.000139,2,"2024-07-03T14:50:35.228",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035127,1720018235242,-948.19003844,0.000139,2,"2024-07-03T14:50:35.242",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035128,1720018235251,-4862.93765136,0.000139,2,"2024-07-03T14:50:35.251",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035129,1720018235262,-1007.83264864,0.000139,2,"2024-07-03T14:50:35.262",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035130,1720018235271,-4200.0,0.000139,5,"2024-07-03T14:50:35.271",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035131,1720018235282,-158.68976432,0.00013948,2,"2024-07-03T14:50:35.282",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035132,1720018235291,-167.6494545,0.00013948,2,"2024-07-03T14:50:35.291",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035133,1720018235300,-1172.10842322,0.00013948,2,"2024-07-03T14:50:35.300",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035134,1720018235310,-3765.9000462,0.00013948,2,"2024-07-03T14:50:35.310",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035135,1720018235319,-326.76011987,0.00013948,2,"2024-07-03T14:50:35.319",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035136,1720018235328,-505.96016248,0.00013999,2,"2024-07-03T14:50:35.328",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035137,1720018235338,-1065.44938077,0.00014,2,"2024-07-03T14:50:35.338",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035138,1720018235349,-280.17758978,0.00014,2,"2024-07-03T14:50:35.349",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035139,1720018235360,-1329.28402773,0.00014,2,"2024-07-03T14:50:35.360",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035140,1720018235372,-865.31617129,0.00014,2,"2024-07-03T14:50:35.372",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035141,1720018235383,-3000.0,0.00014,2,"2024-07-03T14:50:35.383",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035142,1720018235539,-271.05628702,0.00012314,2,"2024-07-03T14:50:35.539",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035143,1720018235551,-114.32458277,0.00012314,2,"2024-07-03T14:50:35.551",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035144,1720018235560,-155.9412895,0.00014,2,"2024-07-03T14:50:35.560",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035145,1720018236737,434.83,0.0001061,2,"2024-07-03T14:50:36.737",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035146,1720018237980,-350.15917573,0.00012874,2,"2024-07-03T14:50:37.980",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035148,1720018237994,-84.67082427,0.00012874,2,"2024-07-03T14:50:37.994",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035149,1720018238004,-214.05758024,0.00013948,2,"2024-07-03T14:50:38.004",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035150,1720018238014,-3026.27159549,0.00014,2,"2024-07-03T14:50:38.014",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035158,1720018238378,-835.49395484,0.00014,2,"2024-07-03T14:50:38.378",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035161,1720018238390,-544.57763909,0.00014,2,"2024-07-03T14:50:38.390",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035163,1720018238402,-1235.47644,0.00014,2,"2024-07-03T14:50:38.402",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035165,1720018238414,-463.85745584,0.00014,2,"2024-07-03T14:50:38.414",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035167,1720018238426,-1023.39,0.00014,2,"2024-07-03T14:50:38.426",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035169,1720018238437,-952.57554,0.00014,2,"2024-07-03T14:50:38.437",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035171,1720018238449,-275.96458678,0.00014,2,"2024-07-03T14:50:38.449",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035173,1720018238460,-5089.65075638,0.00014,2,"2024-07-03T14:50:38.460",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035176,1720018238472,-955.27057878,0.00014,2,"2024-07-03T14:50:38.472",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035178,1720018238486,-620.0,0.00014,2,"2024-07-03T14:50:38.486",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035180,1720018238498,-328.92787868,0.00014,2,"2024-07-03T14:50:38.498",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035230,1720018240434,-9370.96991212,0.00014,2,"2024-07-03T14:50:40.434",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035232,1720018240445,-861.2,0.00014,2,"2024-07-03T14:50:40.445",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035233,1720018240457,-176652.77045264,0.00014,2,"2024-07-03T14:50:40.457",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035234,1720018240468,-12247.00989857,0.00014,2,"2024-07-03T14:50:40.468",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035235,1720018240479,-250.73399998,0.00014,2,"2024-07-03T14:50:40.479",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035236,1720018240491,-11247.31413264,0.00014,2,"2024-07-03T14:50:40.491",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035237,1720018240502,-9210.76,0.00014,2,"2024-07-03T14:50:40.502",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035238,1720018240816,-126081.68683563,0.00014,2,"2024-07-03T14:50:40.816",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035239,1720018240827,-725.90399836,0.00014,2,"2024-07-03T14:50:40.827",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035240,1720018240838,-38037.51809323,0.00014,2,"2024-07-03T14:50:40.838",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035241,1720018240851,-698.50638546,0.00014,2,"2024-07-03T14:50:40.851",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035242,1720018240862,-9080.8951318,0.00014,2,"2024-07-03T14:50:40.862",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035243,1720018240874,-300.0495264,0.00014,2,"2024-07-03T14:50:40.874",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035244,1720018240887,-1730.84596,0.00014,2,"2024-07-03T14:50:40.887",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035245,1720018240899,-820.68169376,0.00014,2,"2024-07-03T14:50:40.899",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035246,1720018240911,-515.1,0.00014,2,"2024-07-03T14:50:40.911",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035247,1720018240923,-2013.124334,0.00014,2,"2024-07-03T14:50:40.923",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035249,1720018243176,-327.12129972,0.00014,2,"2024-07-03T14:50:43.176",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035253,1720018243188,-7392.81640833,0.00014,2,"2024-07-03T14:50:43.188",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035257,1720018243199,-500.32600203,0.00014,2,"2024-07-03T14:50:43.199",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035260,1720018243210,-35947.12168221,0.00014,2,"2024-07-03T14:50:43.210",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035262,1720018243221,-1596.30903577,0.00014,2,"2024-07-03T14:50:43.221",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035264,1720018243232,-522.00857852,0.00014,2,"2024-07-03T14:50:43.232",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035281,1720018243591,-1284966.74085096,0.00014,2,"2024-07-03T14:50:43.591",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035282,1720018243603,-12054.67750518,0.00014,2,"2024-07-03T14:50:43.603",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035283,1720018243615,-25609.99941106,0.00014,2,"2024-07-03T14:50:43.615",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035284,1720018243627,-687.85090234,0.00014,2,"2024-07-03T14:50:43.627",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035285,1720018243639,-993.12736041,0.00014,2,"2024-07-03T14:50:43.639",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035353,1720018244656,-1331.93314112,0.00014,2,"2024-07-03T14:50:44.656",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035387,1720018246364,-626.86484445,0.00014,2,"2024-07-03T14:50:46.364",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035390,1720018246761,-871.89534093,0.00014,2,"2024-07-03T14:50:46.761",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035406,1720018866525,888.54230009,0.00011199,2,"2024-07-03T15:01:06.525",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035408,1720019026350,19606.28873825,0.00011199,2,"2024-07-03T15:03:46.350",0.0003139,24.93,0.9827255277654743,1557471322.4450214]
[331035411,1720019116787,-418.69,0.00011432,2,"2024-07-03T15:05:16.787",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035412,1720019125382,-181.31,0.0001169,2,"2024-07-03T15:05:25.382",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035417,1720019168947,166.95,0.00010379,2,"2024-07-03T15:06:08.947",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035418,1720019169608,173.59426351,0.00011199,2,"2024-07-03T15:06:09.608",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035430,1720019326563,944.47198158,0.00011199,2,"2024-07-03T15:08:46.563",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035440,1720019350796,-1829.11540286,0.0001169,2,"2024-07-03T15:09:10.796",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035441,1720019372840,15430.31346419,0.00011199,2,"2024-07-03T15:09:32.840",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035442,1720019432549,-169.57789502,0.00012302,2,"2024-07-03T15:10:32.549",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035443,1720019432559,-165.8,0.00012836,2,"2024-07-03T15:10:32.559",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035444,1720019432569,-435.061857,0.00012885,2,"2024-07-03T15:10:32.569",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035445,1720019432578,-877.59,0.0001295,2,"2024-07-03T15:10:32.578",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035446,1720019432587,-743.87923053,0.00013017,2,"2024-07-03T15:10:32.587",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035447,1720019432597,-250.0,0.00013017,2,"2024-07-03T15:10:32.597",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035448,1720019432606,-300.0,0.00013118,2,"2024-07-03T15:10:32.606",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035450,1720019432616,-9297.74,0.00013119,2,"2024-07-03T15:10:32.616",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035453,1720019432626,-12090.75101746,0.00013128,2,"2024-07-03T15:10:32.626",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035456,1720019432637,-935.99632994,0.00013128,2,"2024-07-03T15:10:32.637",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035459,1720019432649,-12249.58536688,0.00013128,2,"2024-07-03T15:10:32.649",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035462,1720019432658,-150.31,0.00013424,2,"2024-07-03T15:10:32.658",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035465,1720019432667,-888.54230009,0.00013516,2,"2024-07-03T15:10:32.667",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035468,1720019432676,-167.59,0.00013525,2,"2024-07-03T15:10:32.676",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035470,1720019432686,-150.31,0.00013541,2,"2024-07-03T15:10:32.686",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035471,1720019432695,-150.0,0.00013646,2,"2024-07-03T15:10:32.695",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035472,1720019432705,-150.31,0.00013657,2,"2024-07-03T15:10:32.705",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035473,1720019432715,-418.69,0.00013696,2,"2024-07-03T15:10:32.715",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035474,1720019432724,-224.27,0.00013699,2,"2024-07-03T15:10:32.724",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035475,1720019432733,-385.42000634,0.00013743,2,"2024-07-03T15:10:32.733",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035476,1720019432744,-150.31,0.00013774,2,"2024-07-03T15:10:32.744",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035477,1720019432754,-800.0,0.000138,5,"2024-07-03T15:10:32.754",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035478,1720019432765,-417.14874861,0.0001384,2,"2024-07-03T15:10:32.765",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035479,1720019432775,-2083.73678,0.0001386,2,"2024-07-03T15:10:32.775",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035480,1720019432785,-250.0,0.00013874,2,"2024-07-03T15:10:32.785",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035481,1720019432794,-150.31,0.0001389,2,"2024-07-03T15:10:32.794",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035482,1720019432804,-150.0,0.00013899,2,"2024-07-03T15:10:32.804",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035483,1720019432814,-168.18114171,0.00013899,2,"2024-07-03T15:10:32.814",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035484,1720019432824,-215.6511,0.000139,2,"2024-07-03T15:10:32.824",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035485,1720019432833,-3268.9447,0.000139,2,"2024-07-03T15:10:32.833",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035486,1720019432842,-4289.5519,0.000139,2,"2024-07-03T15:10:32.842",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035487,1720019432852,-182.46591203,0.000139,2,"2024-07-03T15:10:32.852",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035488,1720019432861,-16279.07178601,0.000139,2,"2024-07-03T15:10:32.861",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035489,1720019432873,-7999.44526518,0.000139,2,"2024-07-03T15:10:32.873",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035490,1720019432885,-4943.60604866,0.000139,2,"2024-07-03T15:10:32.885",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035491,1720019432896,-478.1956183,0.000139,2,"2024-07-03T15:10:32.896",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035492,1720019432907,-655.60712406,0.000139,2,"2024-07-03T15:10:32.907",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035493,1720019432919,-3674.58785779,0.000139,2,"2024-07-03T15:10:32.919",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035494,1720019432928,-158.68976431,0.000139,2,"2024-07-03T15:10:32.928",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035495,1720019432937,-499.99,0.000139,2,"2024-07-03T15:10:32.937",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035496,1720019432946,-1074.43272123,0.000139,2,"2024-07-03T15:10:32.946",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035497,1720019432955,-1600.0,0.000139,5,"2024-07-03T15:10:32.955",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035498,1720019432966,-1438.51387326,0.00013906,2,"2024-07-03T15:10:32.966",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035499,1720019432975,-3306.45972211,0.00013906,2,"2024-07-03T15:10:32.975",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035500,1720019432985,-159.8,0.00013985,2,"2024-07-03T15:10:32.985",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035501,1720019432994,-746.81,0.0001399,2,"2024-07-03T15:10:32.994",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035502,1720019433003,-746.81,0.0001399,2,"2024-07-03T15:10:33.003",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035503,1720019433012,-746.81,0.0001399,2,"2024-07-03T15:10:33.012",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035504,1720019433021,-746.81,0.0001399,2,"2024-07-03T15:10:33.021",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035505,1720019433030,-746.81,0.0001399,2,"2024-07-03T15:10:33.030",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035506,1720019433039,-165.177188,0.00013999,2,"2024-07-03T15:10:33.039",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035507,1720019433048,-27260.07431611,0.00014,2,"2024-07-03T15:10:33.048",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035508,1720019433060,-3921.29546248,0.00014,2,"2024-07-03T15:10:33.060",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035509,1720019433073,-12429.9452424,0.00014,2,"2024-07-03T15:10:33.073",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035510,1720019433084,-530.14499983,0.00014,2,"2024-07-03T15:10:33.084",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035519,1720019433340,-250.0,0.00012824,2,"2024-07-03T15:10:33.340",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035520,1720019433350,-11041.48103783,0.00014,2,"2024-07-03T15:10:33.350",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035525,1720019438750,-19071.47605655,0.00014,2,"2024-07-03T15:10:38.750",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035528,1720019438762,-275.70658384,0.00014,2,"2024-07-03T15:10:38.762",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035530,1720019438773,-4392.91305409,0.00014,2,"2024-07-03T15:10:38.773",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035532,1720019438785,-393.19965,0.00014,2,"2024-07-03T15:10:38.785",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035534,1720019438796,-367.18970664,0.00014,2,"2024-07-03T15:10:38.796",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035536,1720019438807,-7521.09,0.00014,2,"2024-07-03T15:10:38.807",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035539,1720019439351,-156.04935334,0.00014,2,"2024-07-03T15:10:39.351",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035540,1720019439363,-27696.48739471,0.00014,2,"2024-07-03T15:10:39.363",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035541,1720019439375,-1115.92565592,0.00014,2,"2024-07-03T15:10:39.375",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035542,1720019439386,-283.86999996,0.00014,2,"2024-07-03T15:10:39.386",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035543,1720019439397,-15166.09965247,0.00014,2,"2024-07-03T15:10:39.397",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035544,1720019439409,-5132.66735943,0.00014,2,"2024-07-03T15:10:39.409",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035545,1720019439421,-7008.45832446,0.00014,2,"2024-07-03T15:10:39.421",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035546,1720019439432,-767.96735276,0.00014,2,"2024-07-03T15:10:39.432",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035547,1720019439443,-479.24999973,0.00014,2,"2024-07-03T15:10:39.443",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035548,1720019439454,-7457.51635288,0.00014,2,"2024-07-03T15:10:39.454",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035549,1720019439469,-3125.94448,0.00014,2,"2024-07-03T15:10:39.469",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035550,1720019439481,-111871.56503441,0.00014,2,"2024-07-03T15:10:39.481",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035561,1720019441180,-359.44640036,0.00014,2,"2024-07-03T15:10:41.180",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035565,1720019441192,-1293.30446327,0.00014,2,"2024-07-03T15:10:41.192",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035568,1720019441204,-3315.2,0.00014,2,"2024-07-03T15:10:41.204",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035570,1720019441218,-750.72000001,0.00014,2,"2024-07-03T15:10:41.218",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035572,1720019441230,-1156.68,0.00014,2,"2024-07-03T15:10:41.230",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035574,1720019441241,-920.50527121,0.00014,2,"2024-07-03T15:10:41.241",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035575,1720019441252,-185353.027133,0.00014,2,"2024-07-03T15:10:41.252",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035576,1720019441265,-254039.39432588,0.00014,2,"2024-07-03T15:10:41.265",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035577,1720019441276,-1626.45291562,0.00014,2,"2024-07-03T15:10:41.276",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035578,1720019441287,-254.13298683,0.00014,2,"2024-07-03T15:10:41.287",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035579,1720019441298,-12377.778,0.00014,2,"2024-07-03T15:10:41.298",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035580,1720019441309,-1720.67636963,0.00014,2,"2024-07-03T15:10:41.309",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035581,1720019441320,-400.07483383,0.00014,2,"2024-07-03T15:10:41.320",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035582,1720019441331,-17100.0,0.00014,2,"2024-07-03T15:10:41.331",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035646,1720019444439,-326.76011987,0.00013906,2,"2024-07-03T15:10:44.439",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035647,1720019444449,-3106.11988013,0.00014,2,"2024-07-03T15:10:44.449",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035648,1720019444461,-109239.0406281,0.00014,2,"2024-07-03T15:10:44.461",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035649,1720019444473,-701.86843992,0.00014,2,"2024-07-03T15:10:44.473",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035650,1720019444484,-10992.66936184,0.00014,2,"2024-07-03T15:10:44.484",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035651,1720019444495,-11856.98439761,0.00014,2,"2024-07-03T15:10:44.495",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035652,1720019444506,-102919.32595014,0.00014,2,"2024-07-03T15:10:44.506",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035653,1720019444517,-12773.5267494,0.00014,2,"2024-07-03T15:10:44.517",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035654,1720019444528,-1080.93330317,0.00014,2,"2024-07-03T15:10:44.528",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035655,1720019444540,-748.724,0.00014,2,"2024-07-03T15:10:44.540",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035656,1720019444551,-1718.60163644,0.00014,2,"2024-07-03T15:10:44.551",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035657,1720019444562,-603.32024111,0.00014,2,"2024-07-03T15:10:44.562",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035658,1720019444573,-1890.50346,0.00014,2,"2024-07-03T15:10:44.573",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035659,1720019444585,-10781.51484893,0.00014,2,"2024-07-03T15:10:44.585",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035660,1720019444596,-10255.70878323,0.00014,2,"2024-07-03T15:10:44.596",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035668,1720019444782,-354.726,0.00014,2,"2024-07-03T15:10:44.782",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035793,1720019445997,-701.78153052,0.00014,2,"2024-07-03T15:10:45.997",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035795,1720019446008,-1779.675,0.00014,2,"2024-07-03T15:10:46.008",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035797,1720019446020,-723.27767348,0.00014,2,"2024-07-03T15:10:46.020",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035913,1720019447120,-472999.00150638,0.00014,2,"2024-07-03T15:10:47.120",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035915,1720019447129,-2200.4,0.00014006,2,"2024-07-03T15:10:47.129",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035917,1720019447139,-150.31,0.00014007,2,"2024-07-03T15:10:47.139",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035918,1720019447148,-150.31,0.00014124,2,"2024-07-03T15:10:47.148",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035920,1720019447157,-14394.88404306,0.00014169,2,"2024-07-03T15:10:47.157",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035923,1720019447168,-1022.68245531,0.00014169,2,"2024-07-03T15:10:47.168",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035931,1720019447377,-653.78099797,0.00014303,2,"2024-07-03T15:10:47.377",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035932,1720019447389,-346.21900203,0.00014303,2,"2024-07-03T15:10:47.389",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035933,1720019447399,-420.0,0.00014385,2,"2024-07-03T15:10:47.399",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035934,1720019447409,-877.59,0.00014569,2,"2024-07-03T15:10:47.409",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035935,1720019447418,-500.0,0.00014602,2,"2024-07-03T15:10:47.418",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035936,1720019447431,-500.0,0.00014602,2,"2024-07-03T15:10:47.431",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035937,1720019447440,-181.15,0.00014621,2,"2024-07-03T15:10:47.440",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035938,1720019447450,-1074.43272119,0.00014717,2,"2024-07-03T15:10:47.450",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035939,1720019447460,-1438.51387324,0.00014805,2,"2024-07-03T15:10:47.460",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035940,1720019447470,-3306.45972203,0.00014805,2,"2024-07-03T15:10:47.470",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035941,1720019447479,-2400.0,0.000149,5,"2024-07-03T15:10:47.479",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035943,1720019447488,-478797.17581265,0.00015,2,"2024-07-03T15:10:47.488",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035944,1720019447498,-3969.29324801,0.00015,2,"2024-07-03T15:10:47.498",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035947,1720019447507,-5000.0,0.00015,2,"2024-07-03T15:10:47.507",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035949,1720019447517,-110717.0,0.00015014,2,"2024-07-03T15:10:47.517",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035950,1720019447526,-155.0,0.00015166,2,"2024-07-03T15:10:47.526",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035951,1720019447535,-1339.30572238,0.00015335,2,"2024-07-03T15:10:47.535",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035952,1720019447545,-1074.43272119,0.00015535,2,"2024-07-03T15:10:47.545",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035953,1720019447555,-1438.51387324,0.00015704,2,"2024-07-03T15:10:47.555",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035954,1720019447564,-3306.45972203,0.00015704,2,"2024-07-03T15:10:47.564",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035955,1720019447574,-587.0,0.00015774,2,"2024-07-03T15:10:47.574",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035956,1720019447583,-418.69,0.0001596,2,"2024-07-03T15:10:47.583",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035957,1720019447592,-1000.0,0.00016091,2,"2024-07-03T15:10:47.592",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035958,1720019447601,-877.59,0.00016188,2,"2024-07-03T15:10:47.601",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035959,1720019447610,-500.0,0.00016246,2,"2024-07-03T15:10:47.610",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035960,1720019447620,-500.0,0.00016246,2,"2024-07-03T15:10:47.620",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035961,1720019447629,-155.34533,0.00016315,2,"2024-07-03T15:10:47.629",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035962,1720019447638,-1074.43272119,0.00016352,2,"2024-07-03T15:10:47.638",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035963,1720019447648,-2083.73678,0.0001636,2,"2024-07-03T15:10:47.648",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035964,1720019447657,-1438.51387324,0.00016602,2,"2024-07-03T15:10:47.657",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035965,1720019447666,-3306.45972203,0.00016602,2,"2024-07-03T15:10:47.666",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035966,1720019447676,-28842.02677772,0.00016969,2,"2024-07-03T15:10:47.676",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035967,1720019447685,-2500.46903085,0.00017,2,"2024-07-03T15:10:47.685",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035968,1720019447694,-158.97906069,0.00017159,2,"2024-07-03T15:10:47.694",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035969,1720019447704,-1074.43272119,0.00017169,2,"2024-07-03T15:10:47.704",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035970,1720019447712,-625.7836933,0.00017199,2,"2024-07-03T15:10:47.712",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035971,1720019447722,-626.98777792,0.00017199,2,"2024-07-03T15:10:47.722",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035972,1720019447732,-254.14338377,0.00017253,2,"2024-07-03T15:10:47.732",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035973,1720019447741,-276.15184313,0.00017257,2,"2024-07-03T15:10:47.741",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035975,1720019447750,-754.30269888,0.00017257,2,"2024-07-03T15:10:47.750",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035977,1720019447760,-163.31033624,0.00017259,2,"2024-07-03T15:10:47.760",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035979,1720019447769,-823.0,0.00017296,2,"2024-07-03T15:10:47.769",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035981,1720019447778,-156.68241392,0.00017444,2,"2024-07-03T15:10:47.778",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035983,1720019447787,-1438.51387324,0.00017501,2,"2024-07-03T15:10:47.787",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035984,1720019447795,-179.8251013,0.00017533,2,"2024-07-03T15:10:47.795",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035985,1720019447805,-416.3169193,0.00017533,2,"2024-07-03T15:10:47.805",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035986,1720019447815,-156.09526874,0.00017533,2,"2024-07-03T15:10:47.815",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035987,1720019447824,-169.30519883,0.00017533,2,"2024-07-03T15:10:47.824",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035988,1720019447833,-227.12084219,0.00017566,2,"2024-07-03T15:10:47.833",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035989,1720019447841,-990.27676995,0.00017599,2,"2024-07-03T15:10:47.841",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035990,1720019447851,-155.0,0.00017599,2,"2024-07-03T15:10:47.851",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035991,1720019447860,-155.0,0.00017599,2,"2024-07-03T15:10:47.860",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035992,1720019447869,-990.27676995,0.00017599,2,"2024-07-03T15:10:47.869",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035993,1720019447878,-483.50902593,0.00017703,2,"2024-07-03T15:10:47.878",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035994,1720019447888,-877.59,0.00017807,2,"2024-07-03T15:10:47.888",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035995,1720019447897,-483.50902593,0.00017807,2,"2024-07-03T15:10:47.897",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035996,1720019447907,-1000.0,0.00017879,2,"2024-07-03T15:10:47.907",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035997,1720019447916,-500.0,0.0001789,2,"2024-07-03T15:10:47.916",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035998,1720019447925,-500.0,0.0001789,2,"2024-07-03T15:10:47.925",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331035999,1720019447935,-1074.43272119,0.00017986,2,"2024-07-03T15:10:47.935",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036000,1720019447944,-214.00416671,0.00017999,2,"2024-07-03T15:10:47.944",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036001,1720019447953,-370.52360019,0.00018,2,"2024-07-03T15:10:47.953",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036002,1720019447963,-3444.0,0.000181,3,"2024-07-03T15:10:47.963",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036003,1720019447973,-418.69,0.00018223,2,"2024-07-03T15:10:47.973",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036004,1720019447982,-1438.51387324,0.000184,2,"2024-07-03T15:10:47.982",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036005,1720019447990,-718.0,0.000184,3,"2024-07-03T15:10:47.990",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036006,1720019447999,-155.0,0.00018649,2,"2024-07-03T15:10:47.999",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036007,1720019448009,-1074.43272119,0.00018804,2,"2024-07-03T15:10:48.009",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036008,1720019448018,-2083.73678,0.0001886,2,"2024-07-03T15:10:48.018",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036009,1720019448027,-158.16,0.000189,2,"2024-07-03T15:10:48.027",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036010,1720019448036,-1152.0,0.00018966,2,"2024-07-03T15:10:48.036",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036011,1720019448045,-500.0,0.00018986,2,"2024-07-03T15:10:48.045",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036012,1720019448054,-500.0,0.00018986,2,"2024-07-03T15:10:48.054",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036013,1720019448063,-1250.0,0.00019,2,"2024-07-03T15:10:48.063",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036014,1720019448072,-374.28299632,0.00019077,2,"2024-07-03T15:10:48.072",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036015,1720019448081,-3591.50577809,0.00019178,2,"2024-07-03T15:10:48.081",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036016,1720019448093,-289.2423,0.00019178,2,"2024-07-03T15:10:48.093",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036017,1720019448104,-255.95603174,0.00019178,2,"2024-07-03T15:10:48.104",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036018,1720019448115,-863.29589017,0.00019178,2,"2024-07-03T15:10:48.115",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036019,1720019448124,-1920.73870148,0.00019178,3,"2024-07-03T15:10:48.124",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036020,1720019448133,-250.0,0.00019178,2,"2024-07-03T15:10:48.133",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036021,1720019448143,-155.0,0.00019229,2,"2024-07-03T15:10:48.143",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036022,1720019448152,-34.1780024,0.00019254,2,"2024-07-03T15:10:48.152",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036023,1720019448163,-131.6219976,0.00019254,2,"2024-07-03T15:10:48.163",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036024,1720019448172,-1438.51387324,0.00019299,2,"2024-07-03T15:10:48.172",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036025,1720019448184,-372.42957144,0.00019354,2,"2024-07-03T15:10:48.184",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036026,1720019448195,-819.0,0.00019397,2,"2024-07-03T15:10:48.195",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036027,1720019448205,-877.59,0.00019425,2,"2024-07-03T15:10:48.205",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036028,1720019448214,-2500.0,0.000195,2,"2024-07-03T15:10:48.214",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036029,1720019448226,-450.0,0.000196,2,"2024-07-03T15:10:48.226",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036030,1720019448237,-1074.43272119,0.00019621,2,"2024-07-03T15:10:48.237",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036031,1720019448247,-1000.0,0.00019667,2,"2024-07-03T15:10:48.247",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036032,1720019448257,-238.12470138,0.00019964,2,"2024-07-03T15:10:48.257",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036033,1720019448267,-1846.12217901,0.00019997,2,"2024-07-03T15:10:48.267",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036034,1720019448277,-2000.0,0.0002,5,"2024-07-03T15:10:48.277",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036035,1720019448286,-173.91189228,0.0002,2,"2024-07-03T15:10:48.286",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036036,1720019448295,-173.91189228,0.0002,2,"2024-07-03T15:10:48.295",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036037,1720019448304,-173.91189228,0.0002,2,"2024-07-03T15:10:48.304",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036038,1720019448313,-173.91189228,0.0002,2,"2024-07-03T15:10:48.313",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036039,1720019448323,-173.91189228,0.0002,2,"2024-07-03T15:10:48.323",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036040,1720019448332,-173.91189228,0.0002,2,"2024-07-03T15:10:48.332",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036041,1720019448341,-173.91189228,0.0002,2,"2024-07-03T15:10:48.341",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036042,1720019448350,-173.91189228,0.0002,2,"2024-07-03T15:10:48.350",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036043,1720019448360,-173.91189228,0.0002,2,"2024-07-03T15:10:48.360",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036044,1720019448370,-173.91189228,0.0002,2,"2024-07-03T15:10:48.370",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036045,1720019448379,-173.91189228,0.0002,2,"2024-07-03T15:10:48.379",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036046,1720019448388,-173.91189228,0.0002,2,"2024-07-03T15:10:48.388",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036047,1720019448398,-173.91189228,0.0002,2,"2024-07-03T15:10:48.398",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036048,1720019448408,-173.91189228,0.0002,2,"2024-07-03T15:10:48.408",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036049,1720019448417,-173.91189228,0.0002,2,"2024-07-03T15:10:48.417",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036050,1720019448427,-173.91189228,0.0002,2,"2024-07-03T15:10:48.427",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036051,1720019448437,-173.91189228,0.0002,2,"2024-07-03T15:10:48.437",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036052,1720019448446,-173.91189228,0.0002,2,"2024-07-03T15:10:48.446",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036053,1720019448456,-173.91189228,0.0002,2,"2024-07-03T15:10:48.456",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036054,1720019448465,-173.91189228,0.0002,2,"2024-07-03T15:10:48.465",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036055,1720019448476,-173.91189228,0.0002,2,"2024-07-03T15:10:48.476",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036056,1720019448485,-173.91189228,0.0002,2,"2024-07-03T15:10:48.485",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036057,1720019448495,-173.91189228,0.0002,2,"2024-07-03T15:10:48.495",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036058,1720019448504,-173.91189228,0.0002,2,"2024-07-03T15:10:48.504",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036059,1720019448513,-173.91189228,0.0002,2,"2024-07-03T15:10:48.513",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036060,1720019448523,-173.91189228,0.0002,2,"2024-07-03T15:10:48.523",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036061,1720019448532,-173.91189228,0.0002,2,"2024-07-03T15:10:48.532",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036062,1720019448541,-173.91189228,0.0002,2,"2024-07-03T15:10:48.541",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036063,1720019448551,-173.91189228,0.0002,2,"2024-07-03T15:10:48.551",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036064,1720019448560,-173.91189228,0.0002,2,"2024-07-03T15:10:48.560",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036065,1720019448569,-173.91189228,0.0002,2,"2024-07-03T15:10:48.569",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036066,1720019448578,-173.91189228,0.0002,2,"2024-07-03T15:10:48.578",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036067,1720019448587,-173.91189228,0.0002,2,"2024-07-03T15:10:48.587",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036068,1720019448598,-173.91189228,0.0002,2,"2024-07-03T15:10:48.598",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036069,1720019448607,-173.91189228,0.0002,2,"2024-07-03T15:10:48.607",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036070,1720019448617,-173.91189228,0.0002,2,"2024-07-03T15:10:48.617",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036071,1720019448626,-173.91189228,0.0002,2,"2024-07-03T15:10:48.626",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036072,1720019448635,-173.91189228,0.0002,2,"2024-07-03T15:10:48.635",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036073,1720019448644,-173.91189228,0.0002,2,"2024-07-03T15:10:48.644",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036074,1720019448654,-173.91189228,0.0002,2,"2024-07-03T15:10:48.654",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036075,1720019448663,-173.91189228,0.0002,2,"2024-07-03T15:10:48.663",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036076,1720019448672,-173.91189228,0.0002,2,"2024-07-03T15:10:48.672",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036077,1720019448682,-173.91189228,0.0002,2,"2024-07-03T15:10:48.682",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036078,1720019448694,-173.91189228,0.0002,2,"2024-07-03T15:10:48.694",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036079,1720019448703,-173.91189228,0.0002,2,"2024-07-03T15:10:48.703",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036080,1720019448713,-173.91189228,0.0002,2,"2024-07-03T15:10:48.713",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036081,1720019448724,-173.91189228,0.0002,2,"2024-07-03T15:10:48.724",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036082,1720019448733,-173.91189228,0.0002,2,"2024-07-03T15:10:48.733",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036083,1720019448743,-173.91189228,0.0002,2,"2024-07-03T15:10:48.743",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036084,1720019448752,-173.91189228,0.0002,2,"2024-07-03T15:10:48.752",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036085,1720019448762,-173.91189228,0.0002,2,"2024-07-03T15:10:48.762",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036086,1720019448771,-173.91189228,0.0002,2,"2024-07-03T15:10:48.771",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036087,1720019448780,-173.91189228,0.0002,2,"2024-07-03T15:10:48.780",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036088,1720019448792,-500.0,0.00020082,2,"2024-07-03T15:10:48.792",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036089,1720019448802,-500.0,0.00020082,2,"2024-07-03T15:10:48.802",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036090,1720019448811,-712.0,0.000201,2,"2024-07-03T15:10:48.811",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036091,1720019448820,-1000.0,0.000201,2,"2024-07-03T15:10:48.820",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036092,1720019448829,-1706.94,0.0002011,2,"2024-07-03T15:10:48.829",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036093,1720019448838,-14577.39761857,0.00020168,2,"2024-07-03T15:10:48.838",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036094,1720019448852,-176.70438143,0.00020168,2,"2024-07-03T15:10:48.852",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036095,1720019448862,-1571.0,0.00020168,2,"2024-07-03T15:10:48.862",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036096,1720019448872,-5809.0,0.00020168,2,"2024-07-03T15:10:48.872",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036097,1720019448882,-1357.04642129,0.00020168,2,"2024-07-03T15:10:48.882",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036098,1720019448902,-1910.21270839,0.00020168,2,"2024-07-03T15:10:48.902",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036099,1720019448914,-1908.74087032,0.00020168,2,"2024-07-03T15:10:48.914",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036100,1720019448924,-228.746,0.00020168,2,"2024-07-03T15:10:48.924",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036101,1720019448934,-1070.0,0.00020168,2,"2024-07-03T15:10:48.934",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036102,1720019448944,-216.84006964,0.00020169,2,"2024-07-03T15:10:48.944",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036103,1720019448954,-1438.51387324,0.00020197,2,"2024-07-03T15:10:48.954",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036104,1720019448963,-752.18497949,0.00020386,2,"2024-07-03T15:10:48.963",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036105,1720019448974,-1074.43272119,0.00020438,2,"2024-07-03T15:10:48.974",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036106,1720019448985,-418.69,0.00020487,2,"2024-07-03T15:10:48.985",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036107,1720019448996,-300.0,0.00020521,2,"2024-07-03T15:10:48.996",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036108,1720019449007,-528.42,0.00020521,2,"2024-07-03T15:10:49.007",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036109,1720019449019,-351.81,0.00020521,2,"2024-07-03T15:10:49.019",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036110,1720019449028,-528.42,0.00020521,2,"2024-07-03T15:10:49.028",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036111,1720019449038,-528.42,0.00020521,2,"2024-07-03T15:10:49.038",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036112,1720019449047,-528.42,0.00020521,2,"2024-07-03T15:10:49.047",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036113,1720019449057,-528.42,0.00020521,2,"2024-07-03T15:10:49.057",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036114,1720019449066,-528.42,0.00020521,2,"2024-07-03T15:10:49.066",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036115,1720019449075,-528.42,0.00020521,2,"2024-07-03T15:10:49.075",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036116,1720019449084,-528.42,0.00020521,2,"2024-07-03T15:10:49.084",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036117,1720019449093,-528.42,0.00020521,2,"2024-07-03T15:10:49.093",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036118,1720019449103,-528.42,0.00020521,2,"2024-07-03T15:10:49.103",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036119,1720019449111,-523.14,0.00020521,2,"2024-07-03T15:10:49.111",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036120,1720019449120,-1000.8485,0.00020699,2,"2024-07-03T15:10:49.120",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036121,1720019449129,-6554.24033088,0.000207,2,"2024-07-03T15:10:49.129",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036122,1720019449139,-1613.0,0.00020797,2,"2024-07-03T15:10:49.139",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036123,1720019449148,-3200.0,0.000208,7,"2024-07-03T15:10:49.148",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036124,1720019449157,-11528.71959147,0.000208,2,"2024-07-03T15:10:49.157",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036125,1720019449195,-2200.07164592,0.000208,2,"2024-07-03T15:10:49.195",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036126,1720019449206,-11823.27956684,0.000208,2,"2024-07-03T15:10:49.206",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036127,1720019624642,3266.1258295,0.00011199,2,"2024-07-03T15:13:44.642",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036134,1720019846186,3079.41143443,0.00011199,2,"2024-07-03T15:17:26.186",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036138,1720019912146,237.3584633,0.00011199,2,"2024-07-03T15:18:32.146",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036139,1720019912209,276.15184313,0.00011199,2,"2024-07-03T15:18:32.209",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036140,1720019922306,276.15184313,0.00011199,2,"2024-07-03T15:18:42.306",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036143,1720019958999,2574.14215703,0.00011199,2,"2024-07-03T15:19:18.999",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036144,1720019963426,626.98777792,0.00011199,2,"2024-07-03T15:19:23.426",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036147,1720020161265,2375.40634291,0.00011199,2,"2024-07-03T15:22:41.265",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036148,1720020161924,2557.1335285,0.00011199,2,"2024-07-03T15:22:41.924",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036150,1720020256609,955.73097325,0.00011199,2,"2024-07-03T15:24:16.609",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036151,1720020292641,15430.31346419,0.00011199,2,"2024-07-03T15:24:52.641",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036152,1720020306814,10515.60566167,0.00011199,2,"2024-07-03T15:25:06.814",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036155,1720020368023,1075.22218458,0.00011199,2,"2024-07-03T15:26:08.023",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036156,1720020406233,5593.62205483,0.00011199,2,"2024-07-03T15:26:46.233",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036157,1720020425696,3455.93889557,0.00011199,2,"2024-07-03T15:27:05.696",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036161,1720020433479,1156.82676208,0.00011199,2,"2024-07-03T15:27:13.479",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036162,1720020437591,276.15184313,0.00011199,2,"2024-07-03T15:27:17.591",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036167,1720020467580,276.15184313,0.00011199,2,"2024-07-03T15:27:47.580",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036168,1720020511407,626.98777792,0.00011199,2,"2024-07-03T15:28:31.407",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036172,1720020593124,-1352.06296515,0.0001159,2,"2024-07-03T15:29:53.124",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036181,1720020633040,-445.36773485,0.0001159,2,"2024-07-03T15:30:33.040",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036183,1720020633050,-866.78226515,0.00012102,2,"2024-07-03T15:30:33.050",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036185,1720020633061,-31.78927285,0.00012102,2,"2024-07-03T15:30:33.061",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036186,1720020633070,-161.19035565,0.00012202,2,"2024-07-03T15:30:33.070",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036187,1720020633079,-2200.57256464,0.00012273,2,"2024-07-03T15:30:33.079",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036188,1720020633088,-2387.47048822,0.00013128,2,"2024-07-03T15:30:33.088",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036189,1720020633100,-638.09581755,0.00013128,2,"2024-07-03T15:30:33.100",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036190,1720020633109,-20002.69162742,0.00013128,2,"2024-07-03T15:30:33.109",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036191,1720020633118,-2445.6128013,0.00013128,2,"2024-07-03T15:30:33.118",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036192,1720020633128,-308.31366619,0.00013472,2,"2024-07-03T15:30:33.128",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036193,1720020633137,-10541.24799187,0.00013472,2,"2024-07-03T15:30:33.137",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036194,1720020633148,-276.15184313,0.00013516,2,"2024-07-03T15:30:33.148",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036195,1720020633158,-626.98777792,0.00013543,2,"2024-07-03T15:30:33.158",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036196,1720020633167,-908.03737989,0.00013574,2,"2024-07-03T15:30:33.167",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036197,1720020633176,-2289.2145,0.000139,2,"2024-07-03T15:30:33.176",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036198,1720020633185,-300.0,0.00014602,2,"2024-07-03T15:30:33.185",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036199,1720020633194,-500.0,0.00014602,2,"2024-07-03T15:30:33.194",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036200,1720020633203,-214.00416671,0.00015479,2,"2024-07-03T15:30:33.203",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036201,1720020633212,-214.00416671,0.00015479,2,"2024-07-03T15:30:33.212",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036202,1720020633221,-399.73,0.00016102,2,"2024-07-03T15:30:33.221",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036203,1720020633230,-2491.58422844,0.00017,2,"2024-07-03T15:30:33.230",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036204,1720020633239,-5000.0,0.00017159,2,"2024-07-03T15:30:33.239",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036205,1720020633248,-4251.41,0.00017371,2,"2024-07-03T15:30:33.248",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036206,1720020633257,-2000.0,0.00017658,3,"2024-07-03T15:30:33.257",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036207,1720020633266,-250.0,0.00017705,2,"2024-07-03T15:30:33.266",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036208,1720020633275,-200.0,0.00017836,2,"2024-07-03T15:30:33.275",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036209,1720020633284,-250.0,0.0001785,2,"2024-07-03T15:30:33.284",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036210,1720020633294,-200.0,0.00018,2,"2024-07-03T15:30:33.294",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036211,1720020633303,-345.15,0.00018217,2,"2024-07-03T15:30:33.303",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036212,1720020633313,-150.0,0.00018267,2,"2024-07-03T15:30:33.313",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036213,1720020633322,-399.73,0.00018366,2,"2024-07-03T15:30:33.322",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036214,1720020633331,-1807.6124017,0.00018649,2,"2024-07-03T15:30:33.331",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036215,1720020633340,-625.50090201,0.00018919,2,"2024-07-03T15:30:33.340",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036216,1720020633349,-787.19208309,0.00018999,2,"2024-07-03T15:30:33.349",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036217,1720020633358,-1250.0,0.00019,2,"2024-07-03T15:30:33.358",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036218,1720020633368,-155.0,0.00019069,2,"2024-07-03T15:30:33.368",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036219,1720020633377,-155.0,0.00019077,2,"2024-07-03T15:30:33.377",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036220,1720020633386,-155.22677378,0.00019077,2,"2024-07-03T15:30:33.386",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036221,1720020633397,-250.0,0.00019178,2,"2024-07-03T15:30:33.397",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036222,1720020633405,-2500.0,0.000195,2,"2024-07-03T15:30:33.405",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036223,1720020633555,-1000.0,0.0002,2,"2024-07-03T15:30:33.555",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036224,1720020633602,-244.0,0.0002,2,"2024-07-03T15:30:33.602",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036225,1720020633613,-200.0,0.0002,2,"2024-07-03T15:30:33.613",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036226,1720020633623,-200.0,0.00020065,2,"2024-07-03T15:30:33.623",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036227,1720020633633,-1000.0,0.000202,2,"2024-07-03T15:30:33.633",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036228,1720020633643,-150.0,0.00020247,2,"2024-07-03T15:30:33.643",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036229,1720020633652,-150.0,0.00020247,2,"2024-07-03T15:30:33.652",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036230,1720020633661,-150.0,0.00020247,2,"2024-07-03T15:30:33.661",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036231,1720020633670,-150.0,0.00020247,2,"2024-07-03T15:30:33.670",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036232,1720020633679,-271.63676533,0.00020287,2,"2024-07-03T15:30:33.679",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036233,1720020633687,-1041.86839,0.0002059,2,"2024-07-03T15:30:33.687",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036234,1720020633696,-287.70277472,0.000206,2,"2024-07-03T15:30:33.696",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036235,1720020633706,-400.0,0.000206,7,"2024-07-03T15:30:33.706",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036236,1720020633714,-201995.03372236,0.000206,2,"2024-07-03T15:30:33.714",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036237,1720020633727,-27964.29817764,0.000206,2,"2024-07-03T15:30:33.727",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036238,1720020633735,-399.73,0.0002063,2,"2024-07-03T15:30:33.735",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036239,1720020633744,-800.0,0.000207,7,"2024-07-03T15:30:33.744",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036240,1720020633754,-1983.87583329,0.000207,2,"2024-07-03T15:30:33.754",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036241,1720020633763,-287.70277464,0.00020756,2,"2024-07-03T15:30:33.763",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036242,1720020633772,-158.17,0.0002079,2,"2024-07-03T15:30:33.772",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036243,1720020633781,-150.0,0.00020795,2,"2024-07-03T15:30:33.781",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036244,1720020633790,-24647.33991007,0.000208,2,"2024-07-03T15:30:33.790",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036245,1720020633799,-169.80155418,0.000208,2,"2024-07-03T15:30:33.799",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036246,1720020633809,-882.16736644,0.000208,2,"2024-07-03T15:30:33.809",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036247,1720020633819,-448.19047151,0.000208,2,"2024-07-03T15:30:33.819",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036248,1720020633828,-14274.27682194,0.000208,2,"2024-07-03T15:30:33.828",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036263,1720020640521,-500.0,0.000208,2,"2024-07-03T15:30:40.521",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036264,1720020640534,-10119.16015425,0.000208,2,"2024-07-03T15:30:40.534",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036265,1720020641137,-91556.48635837,0.000208,2,"2024-07-03T15:30:41.137",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036267,1720020641152,-16650.71261015,0.000208,2,"2024-07-03T15:30:41.152",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036270,1720020641165,-767.52526339,0.000208,2,"2024-07-03T15:30:41.165",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036273,1720020641176,-541.6352726,0.000208,2,"2024-07-03T15:30:41.176",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036276,1720020641187,-1304.70038949,0.000208,2,"2024-07-03T15:30:41.187",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036429,1720020644809,-500.14298318,0.000208,2,"2024-07-03T15:30:44.809",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036430,1720020644820,-34484.99303155,0.000208,2,"2024-07-03T15:30:44.820",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036480,1720020646986,-3730.75585191,0.000208,2,"2024-07-03T15:30:46.986",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036482,1720020646996,-155.0,0.000208,2,"2024-07-03T15:30:46.996",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036484,1720020647006,-581.49834426,0.000208,2,"2024-07-03T15:30:47.006",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036486,1720020647016,-550.6201206,0.000208,2,"2024-07-03T15:30:47.016",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036488,1720020647025,-2000.0,0.000208,2,"2024-07-03T15:30:47.025",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036490,1720020647035,-200.0,0.000208,2,"2024-07-03T15:30:47.035",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036492,1720020647044,-200.0,0.000208,2,"2024-07-03T15:30:47.044",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036494,1720020647053,-2000.0,0.000208,2,"2024-07-03T15:30:47.053",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036496,1720020647063,-200.0,0.000208,2,"2024-07-03T15:30:47.063",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036498,1720020647072,-1200.0,0.000208,7,"2024-07-03T15:30:47.072",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036500,1720020647081,-33546.07958324,0.000208,2,"2024-07-03T15:30:47.081",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036502,1720020647093,-3090.73143742,0.000208,2,"2024-07-03T15:30:47.093",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036519,1720020647475,-322.66162028,0.000208,2,"2024-07-03T15:30:47.475",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036524,1720020868892,929.98752772,6.94e-05,2,"2024-07-03T15:34:28.892",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036532,1720021071336,-3265.9,0.00021,30,"2024-07-03T15:37:51.336",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036533,1720021075348,3967.2200595,8.412e-05,2,"2024-07-03T15:37:55.348",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036534,1720021087772,3071.57439988,0.00011199,2,"2024-07-03T15:38:07.772",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036536,1720021114047,-2117.9,0.00021,30,"2024-07-03T15:38:34.047",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036537,1720021131974,290.46265469,8.412e-05,2,"2024-07-03T15:38:51.974",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036538,1720021191738,197.28966074,0.00011199,2,"2024-07-03T15:39:51.738",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036539,1720021191764,1302.71033926,0.00011199,2,"2024-07-03T15:39:51.764",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036541,1720021213474,1133.76952232,0.00010196,2,"2024-07-03T15:40:13.474",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036542,1720021214689,282.582379,0.00010196,2,"2024-07-03T15:40:14.689",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036544,1720021252230,1500.0,0.00010196,2,"2024-07-03T15:40:52.230",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036547,1720021332850,650.65547744,0.00011199,2,"2024-07-03T15:42:12.850",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036548,1720021338552,1264.73271285,0.00011199,2,"2024-07-03T15:42:18.552",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036549,1720021360957,651.15085502,0.00011199,2,"2024-07-03T15:42:40.957",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036551,1720021406934,626.98777792,0.00011199,2,"2024-07-03T15:43:26.934",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036553,1720021455185,194.24643572,0.00011199,2,"2024-07-03T15:44:15.185",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036554,1720021467968,184.7840485,0.00011199,2,"2024-07-03T15:44:27.968",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036558,1720021478362,276.15184313,0.00011199,2,"2024-07-03T15:44:38.362",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036559,1720021480422,214.00416671,0.00011199,2,"2024-07-03T15:44:40.422",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036560,1720021483066,309.83496123,0.00011199,2,"2024-07-03T15:44:43.066",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036561,1720021484052,155.77985922,0.00011199,2,"2024-07-03T15:44:44.052",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036562,1720021485062,155.32834952,0.00011199,2,"2024-07-03T15:44:45.062",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036563,1720021491751,155.66355754,0.00011199,2,"2024-07-03T15:44:51.751",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036564,1720021496587,193.58819095,0.00011199,2,"2024-07-03T15:44:56.587",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036565,1720021502484,155.0,0.00011199,2,"2024-07-03T15:45:02.484",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036566,1720021506454,155.09550556,0.00011199,2,"2024-07-03T15:45:06.454",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036567,1720021508392,155.0,0.00011199,2,"2024-07-03T15:45:08.392",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036568,1720021514835,339.34174154,0.00011199,2,"2024-07-03T15:45:14.835",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036569,1720021517105,184.44295548,0.00011199,4,"2024-07-03T15:45:17.105",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036570,1720021527696,406.5808008,0.00011199,2,"2024-07-03T15:45:27.696",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036571,1720021533302,155.26295347,0.00011199,2,"2024-07-03T15:45:33.302",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036577,1720021578167,226.5848512,0.00011199,2,"2024-07-03T15:46:18.167",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036587,1720021632884,155.0,0.00011199,2,"2024-07-03T15:47:12.884",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036596,1720021678863,23934.54755633,0.00011199,2,"2024-07-03T15:47:58.863",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036599,1720021694275,-1052.180284,0.00011332,2,"2024-07-03T15:48:14.275",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036600,1720021694307,-591.87405073,0.0001139,2,"2024-07-03T15:48:14.307",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036601,1720021694337,-300.0,0.00011489,2,"2024-07-03T15:48:14.337",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036602,1720021694366,-1095.17736173,0.0001149,2,"2024-07-03T15:48:14.366",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036603,1720021694485,-1936.80098292,0.0001149,2,"2024-07-03T15:48:14.485",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036621,1720021761474,748.5343529,0.00011199,2,"2024-07-03T15:49:21.474",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036622,1720021771093,660.25476663,0.00011199,2,"2024-07-03T15:49:31.093",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036630,1720021774346,527.81158355,0.00011199,2,"2024-07-03T15:49:34.346",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036631,1720021775460,370.0430602,0.00011199,2,"2024-07-03T15:49:35.460",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036633,1720021796807,625.50090201,0.00011199,2,"2024-07-03T15:49:56.807",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036640,1720021813877,158.01594335,0.00011199,2,"2024-07-03T15:50:13.877",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036642,1720021815748,1500.0,0.00011199,2,"2024-07-03T15:50:15.748",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036657,1720021833102,-276.15184313,0.00012302,2,"2024-07-03T15:50:33.102",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036658,1720021833112,-214.00416671,0.00012314,2,"2024-07-03T15:50:33.112",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036659,1720021833121,-30.96836216,0.00012314,2,"2024-07-03T15:50:33.121",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036660,1720021833134,-124.20653128,0.00012314,2,"2024-07-03T15:50:33.134",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036661,1720021833144,-193.50529335,0.00012314,2,"2024-07-03T15:50:33.144",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036662,1720021833153,-285.04380365,0.00012314,2,"2024-07-03T15:50:33.153",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036663,1720021833162,-250.0,0.00012502,2,"2024-07-03T15:50:33.162",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036664,1720021833173,-300.0,0.00012545,2,"2024-07-03T15:50:33.173",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036665,1720021833183,-3514.7182499,0.00012546,2,"2024-07-03T15:50:33.183",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036666,1720021833195,-1213.93749004,0.00012546,2,"2024-07-03T15:50:33.195",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036667,1720021833207,-334.61,0.00012546,2,"2024-07-03T15:50:33.207",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036668,1720021833224,-6111.50426006,0.00012546,2,"2024-07-03T15:50:33.224",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036669,1720021833234,-200.82,0.00012546,2,"2024-07-03T15:50:33.234",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036670,1720021833244,-250.0,0.0001256,2,"2024-07-03T15:50:33.244",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036671,1720021833253,-1345.13,0.00012576,2,"2024-07-03T15:50:33.253",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036672,1720021833264,-150.0,0.00012989,2,"2024-07-03T15:50:33.264",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036674,1720021833274,-154.59,0.00013088,2,"2024-07-03T15:50:33.274",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036676,1720021833283,-150.99,0.00013088,2,"2024-07-03T15:50:33.283",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036678,1720021833292,-499.99,0.00013128,2,"2024-07-03T15:50:33.292",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036680,1720021833301,-202.44445,0.00013128,2,"2024-07-03T15:50:33.301",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036682,1720021833310,-196.12854204,0.00013128,2,"2024-07-03T15:50:33.310",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036683,1720021833319,-251.73218841,0.00013128,2,"2024-07-03T15:50:33.319",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036685,1720021833329,-195.23754001,0.00013128,2,"2024-07-03T15:50:33.329",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036687,1720021833337,-211.46410949,0.00013128,2,"2024-07-03T15:50:33.337",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036689,1720021833348,-218.40264018,0.00013128,2,"2024-07-03T15:50:33.348",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036691,1720021833357,-236.53352134,0.00013128,2,"2024-07-03T15:50:33.357",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036693,1720021833366,-155.14159365,0.00013128,2,"2024-07-03T15:50:33.366",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036695,1720021833375,-155.14682893,0.00013128,2,"2024-07-03T15:50:33.375",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036696,1720021833384,-155.0,0.00013128,2,"2024-07-03T15:50:33.384",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036697,1720021833393,-305.22946248,0.00013128,2,"2024-07-03T15:50:33.393",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036699,1720021833405,-232.70933143,0.00013128,2,"2024-07-03T15:50:33.405",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036701,1720021833414,-155.28848889,0.00013128,2,"2024-07-03T15:50:33.414",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036702,1720021833423,-190.21885143,0.00013128,2,"2024-07-03T15:50:33.423",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036704,1720021833432,-651.15085502,0.00013128,2,"2024-07-03T15:50:33.432",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036706,1720021833441,-155.54381844,0.00013128,2,"2024-07-03T15:50:33.441",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036707,1720021833449,-305.26949333,0.00013128,2,"2024-07-03T15:50:33.449",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036709,1720021833459,-158.25040673,0.00013128,2,"2024-07-03T15:50:33.459",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036711,1720021833468,-154.59,0.00013128,2,"2024-07-03T15:50:33.468",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036712,1720021833478,-154.59,0.00013169,2,"2024-07-03T15:50:33.478",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036713,1720021833486,-154.59,0.00013209,2,"2024-07-03T15:50:33.486",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036714,1720021833495,-154.59,0.00013249,2,"2024-07-03T15:50:33.495",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036715,1720021833504,-176.5,0.00013261,2,"2024-07-03T15:50:33.504",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036716,1720021833513,-154.59,0.00013289,2,"2024-07-03T15:50:33.513",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036717,1720021833522,-154.59,0.00013329,2,"2024-07-03T15:50:33.522",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036718,1720021833531,-154.59,0.00013369,2,"2024-07-03T15:50:33.531",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036719,1720021833539,-488.23,0.00013385,2,"2024-07-03T15:50:33.539",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036720,1720021833548,-154.59,0.00013409,2,"2024-07-03T15:50:33.548",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036721,1720021833557,-154.59,0.00013449,2,"2024-07-03T15:50:33.557",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036722,1720021833566,-115.5839522,0.00013472,2,"2024-07-03T15:50:33.566",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036723,1720021833593,-39.4160478,0.00013472,2,"2024-07-03T15:50:33.593",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036724,1720021833603,-346.03148912,0.00013472,2,"2024-07-03T15:50:33.603",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036725,1720021833612,-366.11090361,0.00013472,2,"2024-07-03T15:50:33.612",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036726,1720021833621,-194.87156642,0.00013472,2,"2024-07-03T15:50:33.621",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036727,1720021833631,-154.59,0.00013489,2,"2024-07-03T15:50:33.631",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036728,1720021833639,-194.02066443,0.00013516,2,"2024-07-03T15:50:33.639",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036729,1720021833648,-154.59,0.0001353,2,"2024-07-03T15:50:33.648",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036730,1720021833657,-154.59,0.0001357,2,"2024-07-03T15:50:33.657",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036731,1720021833667,-169.15913638,0.00013574,2,"2024-07-03T15:50:33.667",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036732,1720021833676,-155.0,0.00013574,2,"2024-07-03T15:50:33.676",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036733,1720021833685,-154.59,0.0001361,2,"2024-07-03T15:50:33.685",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036734,1720021833694,-154.59,0.0001365,2,"2024-07-03T15:50:33.694",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036735,1720021833703,-154.59,0.0001369,2,"2024-07-03T15:50:33.703",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036736,1720021833712,-169.87,0.00013699,2,"2024-07-03T15:50:33.712",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036737,1720021833720,-200.0,0.00013699,2,"2024-07-03T15:50:33.720",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036738,1720021833730,-1937.04,0.00013699,2,"2024-07-03T15:50:33.730",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036739,1720021833739,-377.86,0.00013699,2,"2024-07-03T15:50:33.739",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036740,1720021833748,-200.0,0.000137,5,"2024-07-03T15:50:33.748",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036741,1720021833757,-154.59,0.0001373,2,"2024-07-03T15:50:33.757",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036742,1720021833766,-150.99,0.00013736,2,"2024-07-03T15:50:33.766",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036743,1720021833775,-154.59,0.0001377,2,"2024-07-03T15:50:33.775",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036744,1720021833784,-500.0,0.000138,5,"2024-07-03T15:50:33.784",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036745,1720021833793,-155.81983845,0.00013899,2,"2024-07-03T15:50:33.793",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036746,1720021833802,-5191.2482,0.000139,2,"2024-07-03T15:50:33.802",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036747,1720021833811,-2469.488,0.000139,2,"2024-07-03T15:50:33.811",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036748,1720021833821,-169.08322514,0.000139,2,"2024-07-03T15:50:33.821",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036749,1720021833830,-5797.4853887,0.000139,2,"2024-07-03T15:50:33.830",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036750,1720021833847,-800.0,0.000139,5,"2024-07-03T15:50:33.847",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036751,1720021833866,-298.92947543,0.000139,2,"2024-07-03T15:50:33.866",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036752,1720021833887,-324.22859408,0.000139,2,"2024-07-03T15:50:33.887",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036753,1720021833905,-164.32613462,0.00013948,2,"2024-07-03T15:50:33.905",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036754,1720021833929,-169.88866675,0.00013948,2,"2024-07-03T15:50:33.929",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036755,1720021833946,-600.315,0.00013963,2,"2024-07-03T15:50:33.946",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036756,1720021833965,-2000.0,0.00013973,3,"2024-07-03T15:50:33.965",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036757,1720021833981,-198.97414249,0.0001399,2,"2024-07-03T15:50:33.981",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036758,1720021833997,-500.0,0.00013999,2,"2024-07-03T15:50:33.997",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036759,1720021834016,-500.0,0.00013999,2,"2024-07-03T15:50:34.016",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036760,1720021834034,-500.0,0.00013999,2,"2024-07-03T15:50:34.034",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036761,1720021834051,-500.0,0.00013999,2,"2024-07-03T15:50:34.051",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036762,1720021834065,-500.0,0.00013999,2,"2024-07-03T15:50:34.065",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036763,1720021834082,-500.0,0.00013999,2,"2024-07-03T15:50:34.082",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036764,1720021834095,-500.0,0.00013999,2,"2024-07-03T15:50:34.095",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036765,1720021834112,-500.0,0.00013999,2,"2024-07-03T15:50:34.112",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036766,1720021834125,-450.0,0.00013999,2,"2024-07-03T15:50:34.125",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036767,1720021834144,-500.0,0.00013999,2,"2024-07-03T15:50:34.144",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036768,1720021834158,-500.0,0.00013999,2,"2024-07-03T15:50:34.158",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036769,1720021834173,-322.7430439,0.00013999,2,"2024-07-03T15:50:34.173",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036770,1720021834187,-500.92296281,0.00013999,2,"2024-07-03T15:50:34.187",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036771,1720021834202,-500.0,0.00013999,2,"2024-07-03T15:50:34.202",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036772,1720021834216,-500.0,0.00013999,2,"2024-07-03T15:50:34.216",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036773,1720021834231,-500.0,0.00013999,2,"2024-07-03T15:50:34.231",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036774,1720021834245,-601.46673523,0.00013999,2,"2024-07-03T15:50:34.245",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036775,1720021834259,-500.0,0.00013999,2,"2024-07-03T15:50:34.259",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036776,1720021834274,-183.9174526,0.00013999,2,"2024-07-03T15:50:34.274",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036777,1720021834288,-500.0,0.00013999,2,"2024-07-03T15:50:34.288",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036778,1720021834302,-500.0,0.00013999,2,"2024-07-03T15:50:34.302",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036779,1720021834316,-500.0,0.00013999,2,"2024-07-03T15:50:34.316",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036780,1720021834331,-500.0,0.00013999,2,"2024-07-03T15:50:34.331",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036781,1720021834345,-500.0,0.00013999,2,"2024-07-03T15:50:34.345",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036782,1720021834364,-392.89500055,0.00013999,2,"2024-07-03T15:50:34.364",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036783,1720021834378,-500.0,0.00013999,2,"2024-07-03T15:50:34.378",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036784,1720021834393,-500.0,0.00013999,2,"2024-07-03T15:50:34.393",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036785,1720021834407,-500.0,0.00013999,2,"2024-07-03T15:50:34.407",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036786,1720021834421,-500.0,0.00013999,2,"2024-07-03T15:50:34.421",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036787,1720021834435,-500.0,0.00013999,2,"2024-07-03T15:50:34.435",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036788,1720021834449,-500.0,0.00013999,2,"2024-07-03T15:50:34.449",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036789,1720021834463,-500.0,0.00013999,2,"2024-07-03T15:50:34.463",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036790,1720021834477,-500.0,0.00013999,2,"2024-07-03T15:50:34.477",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036791,1720021834491,-792273.95680384,0.00014,2,"2024-07-03T15:50:34.491",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036792,1720021834509,-707.07731665,0.00014,2,"2024-07-03T15:50:34.509",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036793,1720021834525,-629.99914214,0.00014,2,"2024-07-03T15:50:34.525",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036794,1720021834541,-24543.98221601,0.00014,2,"2024-07-03T15:50:34.541",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036795,1720021834561,-371.6925449,0.00014,2,"2024-07-03T15:50:34.561",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036796,1720021834640,-876.11960137,0.00014,2,"2024-07-03T15:50:34.640",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036797,1720021834656,-84292.09396052,0.00014,2,"2024-07-03T15:50:34.656",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036798,1720021834680,-3111.40281369,0.00014,2,"2024-07-03T15:50:34.680",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036799,1720021834709,-300.0,0.00014,2,"2024-07-03T15:50:34.709",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036811,1720021837430,-380.58928978,0.00012314,2,"2024-07-03T15:50:37.430",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036813,1720021837439,-792.9777165,0.000139,2,"2024-07-03T15:50:37.439",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036815,1720021837451,-2137.09895117,0.000139,2,"2024-07-03T15:50:37.451",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036817,1720021837460,-2333.80989795,0.00014,2,"2024-07-03T15:50:37.460",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036818,1720021837471,-1275.15327242,0.00014,2,"2024-07-03T15:50:37.471",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036819,1720021837482,-710.733,0.00014,2,"2024-07-03T15:50:37.482",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036820,1720021837493,-9910.65475807,0.00014,2,"2024-07-03T15:50:37.493",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036821,1720021837517,-6960.4078046,0.00014,2,"2024-07-03T15:50:37.517",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036822,1720021837528,-5641.70032621,0.00014,2,"2024-07-03T15:50:37.528",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036823,1720021837539,-3044.06263733,0.00014,2,"2024-07-03T15:50:37.539",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036824,1720021837550,-12231.45819523,0.00014,2,"2024-07-03T15:50:37.550",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036825,1720021837571,-347.45730963,0.00014,2,"2024-07-03T15:50:37.571",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036826,1720021837624,-411.21176274,0.00014,2,"2024-07-03T15:50:37.624",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036827,1720021837636,-250.39418971,0.00014,2,"2024-07-03T15:50:37.636",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036828,1720021837647,-4505.37589723,0.00014,2,"2024-07-03T15:50:37.647",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036851,1720021839650,-12010.24693586,0.00014,2,"2024-07-03T15:50:39.650",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036852,1720021839662,-7260.00000008,0.00014,2,"2024-07-03T15:50:39.662",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036853,1720021839711,-4946.84493412,0.00014,2,"2024-07-03T15:50:39.711",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036854,1720021839777,-7935.78380387,0.00014,2,"2024-07-03T15:50:39.777",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036855,1720021839891,-214.00416671,0.00012302,2,"2024-07-03T15:50:39.891",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036856,1720021839901,-56390.04860353,0.00014,2,"2024-07-03T15:50:39.901",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036857,1720021839960,-3660.9773994,0.00014,2,"2024-07-03T15:50:39.960",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036858,1720021839972,-280.34733126,0.00014,2,"2024-07-03T15:50:39.972",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036859,1720021840024,-5605.36,0.00014,2,"2024-07-03T15:50:40.024",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036860,1720021840089,-807.73443717,0.00014,2,"2024-07-03T15:50:40.089",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036861,1720021840100,-18915.89558225,0.00014,2,"2024-07-03T15:50:40.100",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036897,1720021842643,-930.552031,0.00014,2,"2024-07-03T15:50:42.643",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036898,1720021842704,-6014.99120051,0.00014,2,"2024-07-03T15:50:42.704",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036899,1720021842766,-633.56217276,0.00014,2,"2024-07-03T15:50:42.766",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036900,1720021842827,-258.81862177,0.00014,2,"2024-07-03T15:50:42.827",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331036942,1720021845541,-2009.85572357,0.00014,2,"2024-07-03T15:50:45.541",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331037003,1720021846212,-85384.18083119,0.00014,2,"2024-07-03T15:50:46.212",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331037007,1720021846223,-18130.87199999,0.00014,2,"2024-07-03T15:50:46.223",0.0003139,26.07,0.9826336194459715,1560014761.8361654]
[331038876,1720022904904,-517.38,0.00011442,2,"2024-07-03T16:08:24.904",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038877,1720022904940,-300.0,0.00011689,2,"2024-07-03T16:08:24.940",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038878,1720022904973,-2244.5466906,0.0001169,2,"2024-07-03T16:08:24.973",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038879,1720022905009,-3061.9266906,0.0001169,2,"2024-07-03T16:08:25.009",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038880,1720022905058,-3061.9266906,0.0001169,2,"2024-07-03T16:08:25.058",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038881,1720022905117,-3061.9266906,0.0001169,2,"2024-07-03T16:08:25.117",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038882,1720022905153,-1371.99976327,0.0001169,2,"2024-07-03T16:08:25.153",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038884,1720022964200,3022.81708204,0.00011199,2,"2024-07-03T16:09:24.200",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038894,1720023032339,-176.5,0.00013285,2,"2024-07-03T16:10:32.339",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038895,1720023032349,-200.0,0.0001329,2,"2024-07-03T16:10:32.349",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038896,1720023032358,-1000.0,0.00013341,2,"2024-07-03T16:10:32.358",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038897,1720023032367,-250.0,0.00013342,2,"2024-07-03T16:10:32.367",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038898,1720023032376,-300.0,0.00013698,2,"2024-07-03T16:10:32.376",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038899,1720023032387,-437.22,0.00013699,2,"2024-07-03T16:10:32.387",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038900,1720023032396,-10000.0,0.00013699,2,"2024-07-03T16:10:32.396",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038901,1720023032406,-517.38,0.00013706,2,"2024-07-03T16:10:32.406",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038902,1720023032415,-293.10344302,0.00013802,2,"2024-07-03T16:10:32.415",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038903,1720023032424,-150.0,0.00013899,2,"2024-07-03T16:10:32.424",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038904,1720023032433,-651.29314333,0.00013899,2,"2024-07-03T16:10:32.433",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038905,1720023032442,-4527.0996,0.000139,2,"2024-07-03T16:10:32.442",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038906,1720023032451,-1976.53,0.000139,2,"2024-07-03T16:10:32.451",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038907,1720023032460,-1251.2596,0.000139,2,"2024-07-03T16:10:32.460",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038908,1720023032469,-165.2776,0.000139,2,"2024-07-03T16:10:32.469",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038909,1720023032480,-26434.3915,0.000139,2,"2024-07-03T16:10:32.480",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038910,1720023032489,-5448.47007584,0.000139,2,"2024-07-03T16:10:32.489",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038911,1720023032498,-300.0,0.000139,5,"2024-07-03T16:10:32.498",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038912,1720023032507,-275.05026751,0.000139,2,"2024-07-03T16:10:32.507",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038913,1720023032516,-320.93062954,0.000139,2,"2024-07-03T16:10:32.516",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038914,1720023032525,-344.28606759,0.00013968,2,"2024-07-03T16:10:32.525",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038915,1720023032534,-2000.0,0.00013973,3,"2024-07-03T16:10:32.534",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038916,1720023032543,-197.03925798,0.0001399,2,"2024-07-03T16:10:32.543",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038917,1720023032552,-584129.94287436,0.00014,2,"2024-07-03T16:10:32.552",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038918,1720023032563,-1800.0,0.00014,2,"2024-07-03T16:10:32.563",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038927,1720023032574,-376.28217556,0.00014,2,"2024-07-03T16:10:32.574",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038928,1720023032790,-595.5625,0.00014,2,"2024-07-03T16:10:32.790",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038929,1720023032801,-307.8334,0.00014,2,"2024-07-03T16:10:32.801",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038932,1720023032842,-70266.96660027,0.00014,2,"2024-07-03T16:10:32.842",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038933,1720023032861,-393.9,0.00014,2,"2024-07-03T16:10:32.861",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038934,1720023032871,-310.34035984,0.00014,2,"2024-07-03T16:10:32.871",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038937,1720023032896,-1088.26645494,0.00014,2,"2024-07-03T16:10:32.896",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038971,1720023037697,-1090.69547689,0.000139,2,"2024-07-03T16:10:37.697",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038972,1720023037709,-1524.35353564,0.000139,2,"2024-07-03T16:10:37.709",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038973,1720023037719,-11240.55748214,0.00014,2,"2024-07-03T16:10:37.719",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331038974,1720023037771,-507.95831037,0.00014,2,"2024-07-03T16:10:37.771",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039004,1720023040601,-354.54499983,0.00013889,2,"2024-07-03T16:10:40.601",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039014,1720023042704,-296.7481435,0.00013889,2,"2024-07-03T16:10:42.704",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039015,1720023042713,-6433.99411085,0.00014,2,"2024-07-03T16:10:42.713",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039016,1720023042724,-655.16092701,0.00014,2,"2024-07-03T16:10:42.724",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039017,1720023042768,-7033.95305865,0.00014,2,"2024-07-03T16:10:42.768",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039018,1720023042778,-2000.0,0.00014,2,"2024-07-03T16:10:42.778",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039019,1720023042788,-200.0,0.00014,2,"2024-07-03T16:10:42.788",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039020,1720023042796,-1740.87311352,0.00014,2,"2024-07-03T16:10:42.796",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039021,1720023042807,-200.0,0.00014,2,"2024-07-03T16:10:42.807",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039022,1720023042817,-2000.0,0.00014,2,"2024-07-03T16:10:42.817",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039023,1720023042826,-200.0,0.00014,2,"2024-07-03T16:10:42.826",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039024,1720023042835,-1166.37043,0.00014,2,"2024-07-03T16:10:42.835",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039025,1720023042844,-200.0,0.00014,2,"2024-07-03T16:10:42.844",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039026,1720023042854,-1363.93258346,0.00014048,2,"2024-07-03T16:10:42.854",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039027,1720023042863,-2000.0,0.0001414,2,"2024-07-03T16:10:42.863",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039028,1720023042872,-200.0,0.0001414,2,"2024-07-03T16:10:42.872",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039029,1720023042881,-200.0,0.0001414,2,"2024-07-03T16:10:42.881",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039030,1720023042889,-2000.0,0.0001414,2,"2024-07-03T16:10:42.889",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039031,1720023042898,-200.0,0.0001414,2,"2024-07-03T16:10:42.898",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039032,1720023042907,-200.0,0.0001414,2,"2024-07-03T16:10:42.907",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039033,1720023042916,-2000.0,0.00014281,2,"2024-07-03T16:10:42.916",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039034,1720023042925,-200.0,0.00014281,2,"2024-07-03T16:10:42.925",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039035,1720023042934,-200.0,0.00014281,2,"2024-07-03T16:10:42.934",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039036,1720023042944,-2000.0,0.00014281,2,"2024-07-03T16:10:42.944",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039037,1720023042953,-200.0,0.00014281,2,"2024-07-03T16:10:42.953",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039038,1720023042962,-200.0,0.00014281,2,"2024-07-03T16:10:42.962",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039039,1720023042971,-307.59113526,0.00014393,2,"2024-07-03T16:10:42.971",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039040,1720023042981,-247.95,0.00014409,2,"2024-07-03T16:10:42.981",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039041,1720023042990,-247.95,0.00014412,2,"2024-07-03T16:10:42.990",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039042,1720023042999,-247.95,0.00014416,2,"2024-07-03T16:10:42.999",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039043,1720023043008,-247.95,0.0001442,2,"2024-07-03T16:10:43.008",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039044,1720023043017,-1346.87,0.0001442,2,"2024-07-03T16:10:43.017",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039045,1720023043026,-247.95,0.00014424,2,"2024-07-03T16:10:43.026",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039046,1720023043035,-2000.0,0.00014424,2,"2024-07-03T16:10:43.035",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039047,1720023043044,-200.0,0.00014424,2,"2024-07-03T16:10:43.044",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039048,1720023043052,-200.0,0.00014424,2,"2024-07-03T16:10:43.052",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039049,1720023043061,-2000.0,0.00014424,2,"2024-07-03T16:10:43.061",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039050,1720023043070,-200.0,0.00014424,2,"2024-07-03T16:10:43.070",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039051,1720023043079,-200.0,0.00014424,2,"2024-07-03T16:10:43.079",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039052,1720023043087,-247.95,0.00014428,2,"2024-07-03T16:10:43.087",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039053,1720023043097,-247.95,0.00014431,2,"2024-07-03T16:10:43.097",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039054,1720023043106,-247.95,0.00014435,2,"2024-07-03T16:10:43.106",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039055,1720023043115,-247.95,0.00014439,2,"2024-07-03T16:10:43.115",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039056,1720023043124,-247.95,0.00014443,2,"2024-07-03T16:10:43.124",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039057,1720023043133,-247.95,0.00014446,2,"2024-07-03T16:10:43.133",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039058,1720023043142,-247.95,0.0001445,2,"2024-07-03T16:10:43.142",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039059,1720023043151,-247.95,0.00014454,2,"2024-07-03T16:10:43.151",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039060,1720023043160,-247.95,0.00014458,2,"2024-07-03T16:10:43.160",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039061,1720023043169,-247.95,0.00014462,2,"2024-07-03T16:10:43.169",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039062,1720023043179,-247.95,0.00014465,2,"2024-07-03T16:10:43.179",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039063,1720023043187,-247.95,0.00014469,2,"2024-07-03T16:10:43.187",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039064,1720023043196,-247.95,0.00014473,2,"2024-07-03T16:10:43.196",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039065,1720023043206,-247.95,0.00014477,2,"2024-07-03T16:10:43.206",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039066,1720023043215,-247.95,0.0001448,2,"2024-07-03T16:10:43.215",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039067,1720023043224,-2000.0,0.00014568,2,"2024-07-03T16:10:43.224",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039068,1720023043233,-200.0,0.00014568,2,"2024-07-03T16:10:43.233",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039070,1720023043242,-200.0,0.00014568,2,"2024-07-03T16:10:43.242",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039072,1720023043251,-200.0,0.00014568,2,"2024-07-03T16:10:43.251",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039074,1720023043260,-200.0,0.00014568,2,"2024-07-03T16:10:43.260",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039075,1720023043270,-2930.07666767,0.00014717,2,"2024-07-03T16:10:43.270",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039076,1720023043279,-5448.47007584,0.000148,2,"2024-07-03T16:10:43.279",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039077,1720023043288,-2615.04901251,0.00014899,2,"2024-07-03T16:10:43.288",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039078,1720023043298,-276.15184313,0.00014966,2,"2024-07-03T16:10:43.298",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039079,1720023043312,-276.15184313,0.00014966,2,"2024-07-03T16:10:43.312",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039080,1720023043321,-200.89408511,0.00014966,2,"2024-07-03T16:10:43.321",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039081,1720023043331,-450.32528097,0.00014999,2,"2024-07-03T16:10:43.331",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039082,1720023043341,-24647.33991007,0.00015,2,"2024-07-03T16:10:43.341",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039083,1720023043352,-2728.54098825,0.00015,2,"2024-07-03T16:10:43.352",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039084,1720023043361,-1000.0,0.00015009,2,"2024-07-03T16:10:43.361",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039085,1720023043370,-420.0,0.00015011,2,"2024-07-03T16:10:43.370",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039086,1720023043380,-227.12084219,0.00015335,2,"2024-07-03T16:10:43.380",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039087,1720023043391,-23900.0,0.00015448,2,"2024-07-03T16:10:43.391",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039088,1720023043400,-250.0,0.00015527,2,"2024-07-03T16:10:43.400",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039089,1720023043409,-2930.07666767,0.00015535,2,"2024-07-03T16:10:43.409",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039090,1720023043419,-1094.50291825,0.00015535,2,"2024-07-03T16:10:43.419",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039091,1720023043428,-169.87,0.00015564,2,"2024-07-03T16:10:43.428",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039092,1720023043437,-5448.47007584,0.000157,2,"2024-07-03T16:10:43.437",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039093,1720023043446,-275.0502675,0.00015775,2,"2024-07-03T16:10:43.446",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039094,1720023043456,-162.41,0.00015824,2,"2024-07-03T16:10:43.456",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039095,1720023043464,-533.28582048,0.00015832,2,"2024-07-03T16:10:43.464",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039096,1720023043474,-1852.42,0.00015957,2,"2024-07-03T16:10:43.474",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039097,1720023043484,-517.38,0.00015969,2,"2024-07-03T16:10:43.484",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039098,1720023043494,-2375.18638309,0.00016172,2,"2024-07-03T16:10:43.494",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039099,1720023043503,-433.27749902,0.00016315,2,"2024-07-03T16:10:43.503",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039100,1720023043512,-155.0,0.00016315,2,"2024-07-03T16:10:43.512",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039101,1720023043522,-196.93,0.0001633,2,"2024-07-03T16:10:43.522",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039102,1720023043531,-2930.07666767,0.00016352,2,"2024-07-03T16:10:43.531",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039103,1720023043540,-587.0,0.00016451,2,"2024-07-03T16:10:43.540",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039104,1720023043549,-5448.47007584,0.000166,2,"2024-07-03T16:10:43.549",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039105,1720023043558,-1000.0,0.00016677,2,"2024-07-03T16:10:43.558",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039106,1720023043567,-270.77152152,0.00016699,2,"2024-07-03T16:10:43.567",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039107,1720023043576,-155.0,0.00016808,2,"2024-07-03T16:10:43.576",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039108,1720023043585,-2930.07666767,0.00017169,2,"2024-07-03T16:10:43.585",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039109,1720023043594,-202.25757491,0.00017253,2,"2024-07-03T16:10:43.594",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039110,1720023043605,-290.97986156,0.00017253,2,"2024-07-03T16:10:43.605",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039111,1720023043614,-292.8202463,0.00017259,2,"2024-07-03T16:10:43.614",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039112,1720023043623,-1566.96919788,0.000175,2,"2024-07-03T16:10:43.623",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039113,1720023043635,-1094.50291825,0.000175,2,"2024-07-03T16:10:43.635",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039114,1720023043651,-2413.76,0.000175,2,"2024-07-03T16:10:43.651",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039115,1720023043661,-373.23795971,0.000175,2,"2024-07-03T16:10:43.661",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039116,1720023043670,-3863.0,0.000176,3,"2024-07-03T16:10:43.670",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039117,1720023043680,-275.0502675,0.0001765,2,"2024-07-03T16:10:43.680",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039118,1720023043689,-766.0,0.000177,3,"2024-07-03T16:10:43.689",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039119,1720023043698,-2930.07666767,0.00017986,2,"2024-07-03T16:10:43.698",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039120,1720023043707,-183.79325565,0.00018,2,"2024-07-03T16:10:43.707",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039121,1720023043716,-823.0,0.00018028,2,"2024-07-03T16:10:43.716",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039122,1720023043726,-517.38,0.00018233,2,"2024-07-03T16:10:43.726",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039123,1720023043735,-1000.0,0.00018344,2,"2024-07-03T16:10:43.735",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039124,1720023043744,-5448.47007584,0.000184,2,"2024-07-03T16:10:43.744",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039125,1720023043753,-169.87,0.00018677,2,"2024-07-03T16:10:43.753",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039126,1720023043763,-2930.07666767,0.00018804,2,"2024-07-03T16:10:43.763",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039127,1720023043773,-158.09,0.000189,2,"2024-07-03T16:10:43.773",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039128,1720023043782,-1250.0,0.00019,2,"2024-07-03T16:10:43.782",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039129,1720023043791,-1166.37044,0.00019,2,"2024-07-03T16:10:43.791",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039130,1720023043801,-250.0,0.00019178,2,"2024-07-03T16:10:43.801",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039131,1720023043810,-437.22,0.00019178,2,"2024-07-03T16:10:43.810",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039132,1720023043819,-1034.88181533,0.000193,2,"2024-07-03T16:10:43.819",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039133,1720023043830,-4413.58826051,0.000193,2,"2024-07-03T16:10:43.830",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039134,1720023043839,-150.0,0.00019332,4,"2024-07-03T16:10:43.839",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039135,1720023043850,-174.58594608,0.00019451,2,"2024-07-03T16:10:43.850",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039136,1720023043860,-882.16736644,0.000195,2,"2024-07-03T16:10:43.860",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039137,1720023043869,-1250.0,0.000195,2,"2024-07-03T16:10:43.869",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039138,1720023043878,-275.0502675,0.00019525,2,"2024-07-03T16:10:43.878",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039139,1720023043887,-150.0,0.0001957,4,"2024-07-03T16:10:43.887",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039140,1720023043897,-2930.07666767,0.00019621,2,"2024-07-03T16:10:43.897",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039141,1720023043906,-1144.0,0.00019757,2,"2024-07-03T16:10:43.906",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039142,1720023043915,-150.0,0.00019809,4,"2024-07-03T16:10:43.915",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039143,1720023043925,-520.06850352,0.00019899,2,"2024-07-03T16:10:43.925",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039144,1720023043934,-291.0,0.00019945,2,"2024-07-03T16:10:43.934",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039145,1720023043943,-5809.0,0.00019945,2,"2024-07-03T16:10:43.943",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039146,1720023043952,-5176.0,0.00019945,2,"2024-07-03T16:10:43.952",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039147,1720023043962,-1663.0,0.00019945,2,"2024-07-03T16:10:43.962",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039148,1720023043971,-1196.0,0.00019945,2,"2024-07-03T16:10:43.971",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039149,1720023043980,-35438.455,0.00019945,2,"2024-07-03T16:10:43.980",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039150,1720023043989,-1070.0,0.00019945,2,"2024-07-03T16:10:43.989",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039151,1720023043999,-499.499,0.00019964,2,"2024-07-03T16:10:43.999",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039152,1720023044008,-581.49834426,0.0002,2,"2024-07-03T16:10:44.008",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039153,1720023044017,-550.6201206,0.0002,2,"2024-07-03T16:10:44.017",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039154,1720023044027,-500.0,0.0002,2,"2024-07-03T16:10:44.027",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039155,1720023044037,-261.19528246,0.0002,3,"2024-07-03T16:10:44.037",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039156,1720023044047,-7434.71564717,0.0002,3,"2024-07-03T16:10:44.047",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039162,1720023045612,-652.01494411,0.0002,3,"2024-07-03T16:10:45.612",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039168,1720023046152,-1061.44519182,0.0002,3,"2024-07-03T16:10:46.152",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039169,1720023046178,-3608.71955548,0.0002,3,"2024-07-03T16:10:46.178",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039170,1720023046188,-327.27195084,0.0002,2,"2024-07-03T16:10:46.188",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039171,1720023046198,-1944.15604181,0.00020004,2,"2024-07-03T16:10:46.198",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039172,1720023046214,-477.75024862,0.00020004,2,"2024-07-03T16:10:46.214",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039173,1720023046226,-1695.50242284,0.00020004,2,"2024-07-03T16:10:46.226",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039174,1720023046246,-252.80408456,0.00020004,2,"2024-07-03T16:10:46.246",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039175,1720023299490,1398.95077001,0.00011199,2,"2024-07-03T16:14:59.490",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039176,1720023339262,1973.04420698,0.00011199,2,"2024-07-03T16:15:39.262",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039177,1720023348457,552.57239721,0.00011199,2,"2024-07-03T16:15:48.457",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039179,1720023368690,12282.55495953,0.00011199,2,"2024-07-03T16:16:08.690",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039180,1720023379374,516.08604424,0.00011199,2,"2024-07-03T16:16:19.374",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039181,1720023400798,900.0,0.00025,60,"2024-07-03T16:16:40.798",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039182,1720023460728,222.8249572,0.00011199,2,"2024-07-03T16:17:40.728",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039187,1720023712026,152.59085655,0.00025,60,"2024-07-03T16:21:52.026",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039189,1720023925596,1599.00185431,0.00011199,2,"2024-07-03T16:25:25.596",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039222,1720024224839,170.49300863,0.00011,3,"2024-07-03T16:30:24.839",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039231,1720024232688,-533.58228118,0.00013574,2,"2024-07-03T16:30:32.688",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039232,1720024232698,-548.67927737,0.00017181,2,"2024-07-03T16:30:32.698",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039233,1720024232711,-384.96716292,0.00017181,2,"2024-07-03T16:30:32.711",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039234,1720024232720,-334.60047675,0.00017259,2,"2024-07-03T16:30:32.720",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039235,1720024233012,-3440.07294455,0.00017259,2,"2024-07-03T16:30:33.012",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039236,1720024233034,-269.0000005,0.00017259,2,"2024-07-03T16:30:33.034",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039237,1720024233045,-956.3265782,0.00017259,2,"2024-07-03T16:30:33.045",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039238,1720024233054,-275.52474221,0.00017281,2,"2024-07-03T16:30:33.054",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039239,1720024233065,-159.82525779,0.00017281,2,"2024-07-03T16:30:33.065",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039240,1720024233075,-152.01646799,0.00017808,2,"2024-07-03T16:30:33.075",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039241,1720024233086,-10.72353201,0.00017808,2,"2024-07-03T16:30:33.086",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039242,1720024233095,-822.63648631,0.00017999,2,"2024-07-03T16:30:33.095",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039243,1720024233107,-537.12016184,0.00017999,2,"2024-07-03T16:30:33.107",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039244,1720024233118,-1730.18564207,0.00017999,2,"2024-07-03T16:30:33.118",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039245,1720024233127,-637.20020172,0.00018432,2,"2024-07-03T16:30:33.127",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039246,1720024233138,-2434.95402867,0.00018432,2,"2024-07-03T16:30:33.138",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039247,1720024233147,-1131.53749588,0.00018649,2,"2024-07-03T16:30:33.147",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039248,1720024233157,-490.83302147,0.00018717,2,"2024-07-03T16:30:33.157",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039249,1720024233180,-415.09721781,0.00018717,2,"2024-07-03T16:30:33.180",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039250,1720024233192,-114.02094585,0.00018717,2,"2024-07-03T16:30:33.192",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039251,1720024233201,-194.78647815,0.00018739,2,"2024-07-03T16:30:33.201",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039259,1720024237879,-2321.52352185,0.00018739,2,"2024-07-03T16:30:37.879",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039261,1720024237890,-499.99,0.00018759,2,"2024-07-03T16:30:37.890",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039262,1720024237900,-649.77336473,0.00018835,2,"2024-07-03T16:30:37.900",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039263,1720024237910,-155.0,0.00018899,2,"2024-07-03T16:30:37.910",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039264,1720024237920,-155.65180658,0.00018899,2,"2024-07-03T16:30:37.920",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039265,1720024237930,-227.12084219,0.00018999,2,"2024-07-03T16:30:37.930",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039266,1720024237940,-1250.0,0.00019,2,"2024-07-03T16:30:37.940",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039267,1720024237950,-155.0,0.00019077,2,"2024-07-03T16:30:37.950",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039268,1720024237960,-276.15184313,0.00019177,2,"2024-07-03T16:30:37.960",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039269,1720024237970,-8023.15,0.00019208,2,"2024-07-03T16:30:37.970",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039270,1720024237979,-250.0,0.00019224,2,"2024-07-03T16:30:37.979",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039271,1720024237989,-372.58840707,0.00019229,2,"2024-07-03T16:30:37.989",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039272,1720024237999,-200.0,0.00019231,2,"2024-07-03T16:30:37.999",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039273,1720024238009,-250.0,0.00019252,2,"2024-07-03T16:30:38.009",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039274,1720024238019,-253.61,0.0001928,2,"2024-07-03T16:30:38.019",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039275,1720024238030,-2000.0,0.00019479,3,"2024-07-03T16:30:38.030",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039276,1720024238040,-1875.0,0.000195,2,"2024-07-03T16:30:38.040",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039277,1720024238050,-192.29,0.00019513,2,"2024-07-03T16:30:38.050",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039278,1720024238059,-435.35,0.00019545,2,"2024-07-03T16:30:38.059",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039279,1720024238069,-150.0,0.00019699,2,"2024-07-03T16:30:38.069",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039280,1720024238079,-150.0,0.00019699,2,"2024-07-03T16:30:38.079",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039281,1720024238088,-150.0,0.00019699,2,"2024-07-03T16:30:38.088",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039282,1720024238098,-150.0,0.00019701,4,"2024-07-03T16:30:38.098",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039283,1720024238108,-777.58029,0.000198,2,"2024-07-03T16:30:38.108",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039284,1720024238118,-1839.0515,0.00019904,2,"2024-07-03T16:30:38.118",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039285,1720024238127,-2868.6652053,0.00019926,2,"2024-07-03T16:30:38.127",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039286,1720024238137,-867.82451069,0.0002,2,"2024-07-03T16:30:38.137",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039287,1720024238147,-327.27195084,0.0002,2,"2024-07-03T16:30:38.147",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039288,1720024238157,-251.28200291,0.0002,2,"2024-07-03T16:30:38.157",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039289,1720024238167,-150.0,0.00020066,4,"2024-07-03T16:30:38.167",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039290,1720024238176,-7600.0,0.0002008,2,"2024-07-03T16:30:38.176",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039291,1720024238186,-854.06,0.0002011,2,"2024-07-03T16:30:38.186",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039292,1720024238196,-854.06,0.0002011,2,"2024-07-03T16:30:38.196",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039293,1720024238205,-854.06,0.0002011,2,"2024-07-03T16:30:38.205",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039294,1720024238215,-846.7,0.0002011,2,"2024-07-03T16:30:38.215",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039295,1720024238225,-44.0269785,0.000202,2,"2024-07-03T16:30:38.225",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039296,1720024238237,-1974.92913103,0.000202,2,"2024-07-03T16:30:38.237",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039297,1720024238247,-777.58029,0.0002028,2,"2024-07-03T16:30:38.247",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039298,1720024238257,-196.93,0.00020413,2,"2024-07-03T16:30:38.257",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039299,1720024238267,-150.0,0.00020431,4,"2024-07-03T16:30:38.267",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039300,1720024238277,-150.0,0.00020497,2,"2024-07-03T16:30:38.277",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039301,1720024238287,-150.0,0.00020503,2,"2024-07-03T16:30:38.287",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039302,1720024238297,-15.84641448,0.00020514,2,"2024-07-03T16:30:38.297",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039303,1720024238327,-192.82296325,0.00020514,2,"2024-07-03T16:30:38.327",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039306,1720024238569,-150.0,0.00020527,2,"2024-07-03T16:30:38.569",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039307,1720024238581,-150.0,0.00020561,2,"2024-07-03T16:30:38.581",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039308,1720024238591,-150.0,0.00020575,2,"2024-07-03T16:30:38.591",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039309,1720024238601,-300.0,0.000206,7,"2024-07-03T16:30:38.601",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039310,1720024238610,-151.0,0.0002061,2,"2024-07-03T16:30:38.610",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039311,1720024238620,-500.0,0.00020633,2,"2024-07-03T16:30:38.620",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039312,1720024238629,-500.0,0.00020634,2,"2024-07-03T16:30:38.629",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039313,1720024238638,-500.0,0.00020634,2,"2024-07-03T16:30:38.638",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039314,1720024238647,-200.0,0.00020634,2,"2024-07-03T16:30:38.647",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039315,1720024238656,-150.0,0.00020681,2,"2024-07-03T16:30:38.656",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039316,1720024238666,-893.08502989,0.000207,2,"2024-07-03T16:30:38.666",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039317,1720024238680,-3505.662,0.000207,2,"2024-07-03T16:30:38.680",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039318,1720024238690,-600.0,0.000207,7,"2024-07-03T16:30:38.690",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039319,1720024238699,-159.02066336,0.00020737,2,"2024-07-03T16:30:38.699",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039320,1720024238711,-1035.60003294,0.00020737,2,"2024-07-03T16:30:38.711",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039321,1720024238721,-150.0,0.00020773,2,"2024-07-03T16:30:38.721",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039322,1720024238731,-166.0,0.00020776,2,"2024-07-03T16:30:38.731",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039323,1720024238741,-812.0,0.00020776,2,"2024-07-03T16:30:38.741",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039324,1720024238752,-401.051,0.00020776,2,"2024-07-03T16:30:38.752",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039325,1720024238763,-618.0,0.00020776,2,"2024-07-03T16:30:38.763",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039326,1720024238774,-449.73,0.00020776,2,"2024-07-03T16:30:38.774",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039327,1720024238784,-3196.0,0.00020776,2,"2024-07-03T16:30:38.784",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039328,1720024238794,-1613.56740784,0.00020776,2,"2024-07-03T16:30:38.794",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039329,1720024238806,-372.43259216,0.00020776,2,"2024-07-03T16:30:38.806",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039330,1720024238816,-547.0,0.00020776,2,"2024-07-03T16:30:38.816",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039331,1720024238825,-518.86,0.00020776,2,"2024-07-03T16:30:38.825",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039332,1720024238835,-2824.70740784,0.00020776,2,"2024-07-03T16:30:38.835",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039333,1720024238850,-2329.29259216,0.00020776,2,"2024-07-03T16:30:38.850",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039334,1720024238860,-1272.0,0.00020776,2,"2024-07-03T16:30:38.860",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039335,1720024238869,-360.0,0.00020776,2,"2024-07-03T16:30:38.869",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039336,1720024238882,-5809.0,0.00020776,2,"2024-07-03T16:30:38.882",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039337,1720024238892,-1830.0,0.00020776,2,"2024-07-03T16:30:38.892",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039338,1720024238902,-150.0,0.00020796,4,"2024-07-03T16:30:38.902",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039339,1720024238912,-2130.05150621,0.00020799,2,"2024-07-03T16:30:38.912",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039340,1720024238921,-165.08264122,0.00020799,2,"2024-07-03T16:30:38.921",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039341,1720024238931,-500.0,0.000208,2,"2024-07-03T16:30:38.931",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039342,1720024238942,-500.0,0.000208,2,"2024-07-03T16:30:38.942",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039343,1720024238952,-500.0,0.000208,2,"2024-07-03T16:30:38.952",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039344,1720024238962,-500.0,0.000208,2,"2024-07-03T16:30:38.962",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039345,1720024238971,-500.0,0.000208,2,"2024-07-03T16:30:38.971",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039346,1720024238981,-500.0,0.000208,2,"2024-07-03T16:30:38.981",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039347,1720024238991,-500.0,0.000208,2,"2024-07-03T16:30:38.991",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039348,1720024239001,-500.0,0.000208,2,"2024-07-03T16:30:39.001",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039349,1720024239011,-500.0,0.000208,2,"2024-07-03T16:30:39.011",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039350,1720024239020,-658.0,0.000208,2,"2024-07-03T16:30:39.020",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039351,1720024239031,-491.0,0.000208,3,"2024-07-03T16:30:39.031",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039352,1720024239040,-257.0,0.000208,2,"2024-07-03T16:30:39.040",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039353,1720024239049,-900.0,0.000208,7,"2024-07-03T16:30:39.049",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039354,1720024239060,-190.0,0.000208,3,"2024-07-03T16:30:39.060",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039355,1720024239070,-150.0,0.000208,2,"2024-07-03T16:30:39.070",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039356,1720024239081,-150.0,0.00020813,2,"2024-07-03T16:30:39.081",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039357,1720024239091,-2092.03921008,0.00020888,2,"2024-07-03T16:30:39.091",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039358,1720024239101,-1200.0,0.000209,7,"2024-07-03T16:30:39.101",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039359,1720024239111,-777.58029,0.000209,2,"2024-07-03T16:30:39.111",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039360,1720024239121,-151.0,0.00020908,2,"2024-07-03T16:30:39.121",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039361,1720024239131,-150.0,0.00020943,2,"2024-07-03T16:30:39.131",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039362,1720024239141,-150.0,0.00020953,2,"2024-07-03T16:30:39.141",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039363,1720024239151,-150.0,0.00020959,2,"2024-07-03T16:30:39.151",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039364,1720024239161,-211.0,0.00020967,2,"2024-07-03T16:30:39.161",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039365,1720024239171,-151.187,0.00020967,2,"2024-07-03T16:30:39.171",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039366,1720024239181,-151.28,0.00020967,2,"2024-07-03T16:30:39.181",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039367,1720024239191,-198.45,0.00020967,2,"2024-07-03T16:30:39.191",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039368,1720024239201,-193.746,0.00020967,2,"2024-07-03T16:30:39.201",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039369,1720024239212,-205.341,0.00020967,2,"2024-07-03T16:30:39.212",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039370,1720024239222,-150.0,0.00020967,2,"2024-07-03T16:30:39.222",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039371,1720024239232,-1000.0,0.00020968,2,"2024-07-03T16:30:39.232",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039372,1720024239242,-150.0,0.00020972,2,"2024-07-03T16:30:39.242",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039373,1720024239253,-190.96043022,0.00020978,2,"2024-07-03T16:30:39.253",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039374,1720024239271,-190.96043022,0.00020978,2,"2024-07-03T16:30:39.271",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039375,1720024239285,-190.96043022,0.00020978,2,"2024-07-03T16:30:39.285",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039376,1720024239296,-190.96043022,0.00020978,2,"2024-07-03T16:30:39.296",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039377,1720024239307,-190.96043022,0.00020978,2,"2024-07-03T16:30:39.307",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039378,1720024239318,-190.96043022,0.00020978,2,"2024-07-03T16:30:39.318",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039379,1720024239329,-190.96043022,0.00020978,2,"2024-07-03T16:30:39.329",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039380,1720024239340,-1089.55055981,0.00020987,5,"2024-07-03T16:30:39.340",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039381,1720024239351,-2840.3910026,0.00020988,2,"2024-07-03T16:30:39.351",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039382,1720024239362,-4991.1462314,0.00020988,2,"2024-07-03T16:30:39.362",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039383,1720024239373,-3666.43607281,0.00020988,2,"2024-07-03T16:30:39.373",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039384,1720024239473,-190.96043022,0.00020978,2,"2024-07-03T16:30:39.473",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039385,1720024239483,-40076.15017209,0.00020988,2,"2024-07-03T16:30:39.483",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039386,1720024239493,-431.88296663,0.00020988,2,"2024-07-03T16:30:39.493",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039387,1720024239503,-225.25950071,0.00021,2,"2024-07-03T16:30:39.503",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039388,1720024239514,-11015.30076684,0.00021,30,"2024-07-03T16:30:39.514",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039389,1720024240148,-202.25757491,0.00018919,2,"2024-07-03T16:30:40.148",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039390,1720024240158,-190.96043022,0.00020978,2,"2024-07-03T16:30:40.158",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039391,1720024240168,-190.96043022,0.00020978,2,"2024-07-03T16:30:40.168",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039392,1720024240178,-190.96043022,0.00020978,2,"2024-07-03T16:30:40.178",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039393,1720024240188,-22.97138099,0.00020978,2,"2024-07-03T16:30:40.188",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039394,1720024240201,-167.98904923,0.00020978,2,"2024-07-03T16:30:40.201",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039395,1720024240211,-190.96043022,0.00020978,2,"2024-07-03T16:30:40.211",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039396,1720024240223,-190.96043022,0.00020978,2,"2024-07-03T16:30:40.223",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039397,1720024240233,-190.96043022,0.00020978,2,"2024-07-03T16:30:40.233",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039398,1720024240243,-190.96043022,0.00020978,2,"2024-07-03T16:30:40.243",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039399,1720024240253,-196.14803296,0.00021,30,"2024-07-03T16:30:40.253",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039492,1720024244076,-155.0,0.00019069,2,"2024-07-03T16:30:44.076",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039493,1720024244085,-190.96043022,0.00020978,2,"2024-07-03T16:30:44.085",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039494,1720024244094,-190.96043022,0.00020978,2,"2024-07-03T16:30:44.094",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039495,1720024244103,-190.96043022,0.00020978,2,"2024-07-03T16:30:44.103",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039496,1720024244112,-190.96043022,0.00020978,2,"2024-07-03T16:30:44.112",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039497,1720024244121,-190.96043022,0.00020978,2,"2024-07-03T16:30:44.121",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039498,1720024244130,-190.96043022,0.00020978,2,"2024-07-03T16:30:44.130",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039499,1720024244139,-190.96043022,0.00020978,2,"2024-07-03T16:30:44.139",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039500,1720024244148,-190.96043022,0.00020978,2,"2024-07-03T16:30:44.148",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039501,1720024244159,-190.96043022,0.00020978,2,"2024-07-03T16:30:44.159",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039502,1720024244169,-190.96043022,0.00020978,2,"2024-07-03T16:30:44.169",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039503,1720024244178,-190.96043022,0.00020978,2,"2024-07-03T16:30:44.178",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039504,1720024244187,-190.96043022,0.00020978,2,"2024-07-03T16:30:44.187",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039505,1720024244196,-190.96043022,0.00020978,2,"2024-07-03T16:30:44.196",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039506,1720024244206,-190.96043022,0.00020978,2,"2024-07-03T16:30:44.206",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039507,1720024244215,-957.17151599,0.00021,30,"2024-07-03T16:30:44.215",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039508,1720024244235,-190.96043022,0.00020978,2,"2024-07-03T16:30:44.235",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039509,1720024244244,-1035.75903247,0.00021,30,"2024-07-03T16:30:44.244",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039510,1720024244255,-25411.82065174,0.00021,30,"2024-07-03T16:30:44.255",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039511,1720024244264,-6295.57481472,0.00021,2,"2024-07-03T16:30:44.264",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039512,1720024244273,-1300.0,0.00021,2,"2024-07-03T16:30:44.273",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039513,1720024244291,-716.63369653,0.0002104,2,"2024-07-03T16:30:44.291",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039514,1720024244300,-150.0,0.00021096,2,"2024-07-03T16:30:44.300",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039515,1720024244309,-150.0,0.00021096,2,"2024-07-03T16:30:44.309",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039516,1720024244319,-150.0,0.00021096,2,"2024-07-03T16:30:44.319",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039517,1720024244329,-150.0,0.00021096,2,"2024-07-03T16:30:44.329",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039518,1720024244340,-150.0,0.00021096,2,"2024-07-03T16:30:44.340",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039519,1720024244351,-150.0,0.00021096,2,"2024-07-03T16:30:44.351",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039520,1720024244360,-150.0,0.00021096,2,"2024-07-03T16:30:44.360",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039521,1720024244369,-150.0,0.00021096,2,"2024-07-03T16:30:44.369",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039522,1720024244378,-2092.03921,0.0002111,2,"2024-07-03T16:30:44.378",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039523,1720024244387,-150.0,0.00021161,4,"2024-07-03T16:30:44.387",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039524,1720024244397,-151.0,0.00021206,2,"2024-07-03T16:30:44.397",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039525,1720024244408,-2092.03921,0.00021333,2,"2024-07-03T16:30:44.408",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039526,1720024244417,-2778.61,0.0002134,6,"2024-07-03T16:30:44.417",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039527,1720024244426,-7500.0,0.0002135,2,"2024-07-03T16:30:44.426",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039528,1720024244435,-786.0,0.00021379,2,"2024-07-03T16:30:44.435",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039529,1720024244444,-320.93062954,0.0002138,2,"2024-07-03T16:30:44.444",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039530,1720024244454,-275.0502675,0.0002139,2,"2024-07-03T16:30:44.454",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039531,1720024244463,-215.0,0.000214,2,"2024-07-03T16:30:44.463",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039532,1720024244472,-1391.37444476,0.000214,2,"2024-07-03T16:30:44.472",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039533,1720024244481,-169.08322514,0.000214,2,"2024-07-03T16:30:44.481",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039534,1720024244491,-186.97945269,0.000214,3,"2024-07-03T16:30:44.491",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039535,1720024244500,-4369.49355392,0.000214,2,"2024-07-03T16:30:44.500",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039536,1720024244509,-1599.50273633,0.0002143,4,"2024-07-03T16:30:44.509",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039585,1720024246408,-155.0,0.00018864,2,"2024-07-03T16:30:46.408",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039586,1720024246418,-1655.0,0.00020685,2,"2024-07-03T16:30:46.418",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039587,1720024246427,-1556.017,0.00020685,2,"2024-07-03T16:30:46.427",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039588,1720024246436,-190.96043022,0.00020978,2,"2024-07-03T16:30:46.436",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039589,1720024246445,-190.96043022,0.00020978,2,"2024-07-03T16:30:46.445",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039590,1720024246455,-190.96043022,0.0002099,2,"2024-07-03T16:30:46.455",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039591,1720024246464,-190.96043022,0.0002099,2,"2024-07-03T16:30:46.464",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039592,1720024246473,-190.96043022,0.0002099,2,"2024-07-03T16:30:46.473",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039593,1720024246483,-190.96043022,0.0002099,2,"2024-07-03T16:30:46.483",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039594,1720024246492,-156.39052456,0.0002099,2,"2024-07-03T16:30:46.492",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039669,1720025433216,-659.47,0.0001251,2,"2024-07-03T16:50:33.216",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039670,1720025433227,-876.66018865,0.0001251,2,"2024-07-03T16:50:33.227",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039671,1720025433236,-412.75,0.00012754,2,"2024-07-03T16:50:33.236",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039672,1720025433246,-9181.54944821,0.00013,2,"2024-07-03T16:50:33.246",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039673,1720025433255,-168.58,0.00013441,2,"2024-07-03T16:50:33.255",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039674,1720025433264,-150.0,0.00013863,2,"2024-07-03T16:50:33.264",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039675,1720025433273,-20301.27473793,0.0001387,2,"2024-07-03T16:50:33.273",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039678,1720025437292,97511.82674021,0.00011199,2,"2024-07-03T16:50:37.292",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039697,1720025438174,-328.559,0.0001387,2,"2024-07-03T16:50:38.174",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039701,1720025438277,-1438.87527762,0.0001387,2,"2024-07-03T16:50:38.277",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039702,1720025438293,-1082.17917477,0.0001387,2,"2024-07-03T16:50:38.293",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039703,1720025438304,-630.05082092,0.0001387,2,"2024-07-03T16:50:38.304",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039704,1720025438316,-534.71422147,0.0001387,2,"2024-07-03T16:50:38.316",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039705,1720025438329,-335.125,0.0001387,2,"2024-07-03T16:50:38.329",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039706,1720025438340,-6146.48951476,0.0001387,2,"2024-07-03T16:50:38.340",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039707,1720025438352,-1003.36047816,0.0001387,2,"2024-07-03T16:50:38.352",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039708,1720025438364,-1870.6952751,0.0001387,2,"2024-07-03T16:50:38.364",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039709,1720025438375,-346.7403356,0.0001387,2,"2024-07-03T16:50:38.375",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039720,1720025440544,-1780.95012414,0.0001387,2,"2024-07-03T16:50:40.544",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039721,1720025440601,-1174.31752417,0.0001387,2,"2024-07-03T16:50:40.601",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039722,1720025440768,-260.05230706,0.0001387,2,"2024-07-03T16:50:40.768",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039738,1720025444386,-1325.47695293,0.0001387,2,"2024-07-03T16:50:44.386",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039758,1720025446208,-294.99151877,0.0001387,2,"2024-07-03T16:50:46.208",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039759,1720025446219,-5014.56005756,0.0001387,2,"2024-07-03T16:50:46.219",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039760,1720025446228,-150.0,0.00013899,2,"2024-07-03T16:50:46.228",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039761,1720025446236,-215.6511,0.000139,2,"2024-07-03T16:50:46.236",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039762,1720025446245,-15325.62849918,0.000139,2,"2024-07-03T16:50:46.245",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039763,1720025446269,-953.44330082,0.000139,2,"2024-07-03T16:50:46.269",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039764,1720025446277,-1733.38088245,0.000139,2,"2024-07-03T16:50:46.277",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039765,1720025446287,-1651.23530956,0.000139,2,"2024-07-03T16:50:46.287",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039766,1720025446296,-1305.53734535,0.000139,2,"2024-07-03T16:50:46.296",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039767,1720025446305,-585.63,0.00013989,3,"2024-07-03T16:50:46.305",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039768,1720025446314,-201.17402604,0.0001399,2,"2024-07-03T16:50:46.314",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039769,1720025446325,-90831.77533926,0.00014,2,"2024-07-03T16:50:46.325",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039770,1720025446337,-2652.80679033,0.00014,2,"2024-07-03T16:50:46.337",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039771,1720025446348,-1260.03991798,0.00014,2,"2024-07-03T16:50:46.348",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039772,1720025446359,-629.27928532,0.00014,2,"2024-07-03T16:50:46.359",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039773,1720025446370,-1520.38040029,0.00014,2,"2024-07-03T16:50:46.370",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039774,1720025446384,-415.30294926,0.00014,2,"2024-07-03T16:50:46.384",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039775,1720025446395,-429.75631163,0.00014,2,"2024-07-03T16:50:46.395",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039776,1720025446406,-408.48752001,0.00014,2,"2024-07-03T16:50:46.406",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039777,1720025446417,-807.72473156,0.00014,2,"2024-07-03T16:50:46.417",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039778,1720025446428,-882.1746128,0.00014,2,"2024-07-03T16:50:46.428",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039779,1720025446439,-3250.57147,0.00014,2,"2024-07-03T16:50:46.439",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039780,1720025446457,-82007.78657697,0.00014,2,"2024-07-03T16:50:46.457",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039781,1720025446468,-1532.24105838,0.00014,2,"2024-07-03T16:50:46.468",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039798,1720025446721,-4458.4913881,0.00014,2,"2024-07-03T16:50:46.721",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039801,1720025446732,-599.17970004,0.00014,2,"2024-07-03T16:50:46.732",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039803,1720025446743,-369.80007656,0.00014,2,"2024-07-03T16:50:46.743",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039832,1720025509920,150.0,0.00011079,2,"2024-07-03T16:51:49.920",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039833,1720025570152,150.0,0.00011059,2,"2024-07-03T16:52:50.152",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039834,1720025629219,150.0,0.0001104,2,"2024-07-03T16:53:49.219",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039835,1720025871544,754.30269888,0.00011199,2,"2024-07-03T16:57:51.544",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039837,1720025966447,216.43427794,0.00011199,2,"2024-07-03T16:59:26.447",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039839,1720025992171,222.22403384,0.00011199,2,"2024-07-03T16:59:52.171",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039840,1720026005048,150.0,0.00011199,2,"2024-07-03T17:00:05.048",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039841,1720026005298,150.0,0.00011199,2,"2024-07-03T17:00:05.298",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039842,1720026005720,150.0,0.00011199,2,"2024-07-03T17:00:05.720",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039843,1720026006064,150.0,0.00011199,2,"2024-07-03T17:00:06.064",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039844,1720026006304,150.0,0.00011199,2,"2024-07-03T17:00:06.304",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039845,1720026006551,150.0,0.00011199,2,"2024-07-03T17:00:06.551",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039846,1720026007056,150.0,0.00011199,2,"2024-07-03T17:00:07.056",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039847,1720026007289,150.0,0.00011199,2,"2024-07-03T17:00:07.289",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039848,1720026007387,625.50090201,0.00011199,2,"2024-07-03T17:00:07.387",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039849,1720026007518,150.0,0.00011199,2,"2024-07-03T17:00:07.518",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039850,1720026007723,160.4295072,0.00011199,2,"2024-07-03T17:00:07.723",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039852,1720026050321,529.12306207,0.00011199,2,"2024-07-03T17:00:50.321",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039853,1720026088088,490.89,0.00011199,2,"2024-07-03T17:01:28.088",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039856,1720026131665,155.0,0.00011199,2,"2024-07-03T17:02:11.665",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039857,1720026135415,414.37242025,0.00011199,2,"2024-07-03T17:02:15.415",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039858,1720026144674,348.60068368,0.00011199,2,"2024-07-03T17:02:24.674",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039859,1720026151720,260.6444492,0.00011199,2,"2024-07-03T17:02:31.720",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039860,1720026190389,959.60022678,0.00011199,2,"2024-07-03T17:03:10.389",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039862,1720026231673,155.04851952,0.00011199,2,"2024-07-03T17:03:51.673",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039863,1720026251695,348.46898304,0.00011199,2,"2024-07-03T17:04:11.695",0.0003139,26.2,0.9827700978308924,1560795289.3570712]
[331039870,1720026425058,2677.72005261,0.00011,2,"2024-07-03T17:07:05.058",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039895,1720026472403,1021.84008689,0.00011199,2,"2024-07-03T17:07:52.403",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039896,1720026478900,625.64470959,0.00011199,2,"2024-07-03T17:07:58.900",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039897,1720026489190,1452.53356908,0.00011199,2,"2024-07-03T17:08:09.190",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039898,1720026520319,2680.1071023,0.00011199,2,"2024-07-03T17:08:40.319",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039899,1720026598452,411.27901864,0.00011199,2,"2024-07-03T17:09:58.452",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039900,1720026603151,150.0,0.00011199,2,"2024-07-03T17:10:03.151",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039901,1720026603365,150.0,0.00011199,2,"2024-07-03T17:10:03.365",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039902,1720026603570,150.0,0.00011199,2,"2024-07-03T17:10:03.570",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039903,1720026603765,150.0,0.00011199,2,"2024-07-03T17:10:03.765",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039904,1720026604204,150.0,0.00011199,2,"2024-07-03T17:10:04.204",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039905,1720026604422,150.0,0.00011199,2,"2024-07-03T17:10:04.422",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039906,1720026604621,298.46034959,0.00011199,2,"2024-07-03T17:10:04.621",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039907,1720026617663,754.14237346,0.00011199,2,"2024-07-03T17:10:17.663",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039909,1720026632438,-359.16532702,0.0001173,2,"2024-07-03T17:10:32.438",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039910,1720026632450,-602.95127298,0.0001173,2,"2024-07-03T17:10:32.450",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039911,1720026632460,-168.58,0.0001183,2,"2024-07-03T17:10:32.460",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039912,1720026632471,-347.91425735,0.00012302,2,"2024-07-03T17:10:32.471",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039913,1720026632481,-595.89459787,0.00012302,2,"2024-07-03T17:10:32.481",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039914,1720026632491,-168.18114171,0.00012314,2,"2024-07-03T17:10:32.491",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039915,1720026632501,-650.99676465,0.00013128,2,"2024-07-03T17:10:32.501",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039916,1720026632511,-300.37937002,0.00013574,2,"2024-07-03T17:10:32.511",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039917,1720026632521,-1136.94159012,0.00013574,2,"2024-07-03T17:10:32.521",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039918,1720026632530,-1367.01150639,0.00013574,2,"2024-07-03T17:10:32.530",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039919,1720026632539,-955.73097325,0.00013574,2,"2024-07-03T17:10:32.539",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039920,1720026632549,-348.60068368,0.00013574,2,"2024-07-03T17:10:32.549",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039921,1720026632558,-959.77692089,0.00013574,2,"2024-07-03T17:10:32.558",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039922,1720026632567,-417.14874861,0.00013751,2,"2024-07-03T17:10:32.567",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039923,1720026632576,-250.0,0.00013807,2,"2024-07-03T17:10:32.576",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039924,1720026632585,-220.36,0.0001389,3,"2024-07-03T17:10:32.585",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039925,1720026632596,-3768.5956,0.000139,2,"2024-07-03T17:10:32.596",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039926,1720026632605,-385.42000634,0.00013953,2,"2024-07-03T17:10:32.605",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039927,1720026632614,-167.59,0.00013961,2,"2024-07-03T17:10:32.614",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039928,1720026632623,-2000.0,0.00013973,3,"2024-07-03T17:10:32.623",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039929,1720026632631,-155.30384103,0.00013989,2,"2024-07-03T17:10:32.631",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039930,1720026632641,-484.10288802,0.00013989,2,"2024-07-03T17:10:32.641",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039931,1720026632650,-2750.41235953,0.00013996,2,"2024-07-03T17:10:32.650",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039932,1720026632659,-182.46591203,0.00013996,2,"2024-07-03T17:10:32.659",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039933,1720026632668,-150.0,0.00013999,2,"2024-07-03T17:10:32.668",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039934,1720026632678,-3204.94183379,0.00014,2,"2024-07-03T17:10:32.678",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039935,1720026632689,-3122.66084388,0.00014,2,"2024-07-03T17:10:32.689",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039936,1720026632704,-1305.53734535,0.00014,2,"2024-07-03T17:10:32.704",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039940,1720026638564,-1270.85793586,0.00013574,2,"2024-07-03T17:10:38.564",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039941,1720026638573,-250479.00657782,0.00014,2,"2024-07-03T17:10:38.573",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039942,1720026638633,-3932.98,0.00014,2,"2024-07-03T17:10:38.633",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039943,1720026640481,-696.37678912,0.00014,2,"2024-07-03T17:10:40.481",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039947,1720026640492,-443.23700073,0.00014,2,"2024-07-03T17:10:40.492",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039950,1720026640571,-641.77489998,0.00014,2,"2024-07-03T17:10:40.571",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039951,1720026640932,-2868.43341692,0.00014,2,"2024-07-03T17:10:40.932",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039952,1720026640943,-3140.04385146,0.00014,2,"2024-07-03T17:10:40.943",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039953,1720026640955,-5198.16634652,0.00014,2,"2024-07-03T17:10:40.955",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039954,1720026640966,-2930.71735568,0.00014,2,"2024-07-03T17:10:40.966",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039955,1720026640977,-3347.20056762,0.00014,2,"2024-07-03T17:10:40.977",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039956,1720026640988,-3027.95925375,0.00014,2,"2024-07-03T17:10:40.988",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331039957,1720026641014,-407.06891935,0.00014,2,"2024-07-03T17:10:41.014",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040004,1720026643571,-527.46202022,0.00014,2,"2024-07-03T17:10:43.571",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040005,1720026643582,-21277.02201902,0.00014,2,"2024-07-03T17:10:43.582",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040006,1720026643593,-667.35,0.00014,2,"2024-07-03T17:10:43.593",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040007,1720026643639,-9152.45876887,0.00014,2,"2024-07-03T17:10:43.639",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040008,1720026643707,-27831.38085577,0.00014,2,"2024-07-03T17:10:43.707",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040009,1720026643719,-1757.24990833,0.00014,2,"2024-07-03T17:10:43.719",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040010,1720026643779,-276.03969957,0.00014,2,"2024-07-03T17:10:43.779",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040011,1720026643791,-4526.756931,0.00014,2,"2024-07-03T17:10:43.791",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040012,1720026643805,-14058.57350523,0.00014,2,"2024-07-03T17:10:43.805",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040013,1720026643855,-641.5247125,0.00014,2,"2024-07-03T17:10:43.855",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040014,1720026643866,-361.6920653,0.00014,2,"2024-07-03T17:10:43.866",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040015,1720026643931,-16211.76204517,0.00014,2,"2024-07-03T17:10:43.931",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040016,1720026643940,-3131.03084505,0.00014096,2,"2024-07-03T17:10:43.940",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040017,1720026643949,-150.0,0.00014196,2,"2024-07-03T17:10:43.949",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040018,1720026643958,-736.07961,0.0001465,2,"2024-07-03T17:10:43.958",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040019,1720026643967,-2750.41235951,0.00014885,2,"2024-07-03T17:10:43.967",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040020,1720026643977,-218.22,0.00014904,4,"2024-07-03T17:10:43.977",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040021,1720026643986,-150.32,0.00014921,2,"2024-07-03T17:10:43.986",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040022,1720026643995,-736.07961,0.0001496,2,"2024-07-03T17:10:43.995",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040023,1720026644004,-3131.030845,0.00014974,2,"2024-07-03T17:10:44.004",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040024,1720026644013,-29104.24256634,0.00015,2,"2024-07-03T17:10:44.013",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040025,1720026644022,-291.58,0.00015,2,"2024-07-03T17:10:44.022",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040026,1720026644033,-150.32,0.00015116,2,"2024-07-03T17:10:44.033",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040027,1720026644043,-489.22,0.00015222,2,"2024-07-03T17:10:44.043",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040028,1720026644052,-736.07961,0.0001527,2,"2024-07-03T17:10:44.052",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040029,1720026644061,-150.32,0.0001531,2,"2024-07-03T17:10:44.061",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040030,1720026644071,-810.0,0.000154,3,"2024-07-03T17:10:44.071",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040031,1720026644080,-150.32,0.00015505,2,"2024-07-03T17:10:44.080",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040032,1720026644090,-736.07961,0.0001559,2,"2024-07-03T17:10:44.090",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040033,1720026644099,-150.32,0.00015699,2,"2024-07-03T17:10:44.099",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040034,1720026644108,-2750.41235951,0.00015775,2,"2024-07-03T17:10:44.108",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040035,1720026644117,-11483.0,0.000158,5,"2024-07-03T17:10:44.117",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040036,1720026644127,-3131.030845,0.00015852,2,"2024-07-03T17:10:44.127",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040037,1720026644136,-736.07961,0.000159,2,"2024-07-03T17:10:44.136",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040038,1720026644145,-736.07961,0.0001621,2,"2024-07-03T17:10:44.145",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040039,1720026644155,-2750.41235951,0.00016664,2,"2024-07-03T17:10:44.155",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040040,1720026644164,-3131.030845,0.00016731,2,"2024-07-03T17:10:44.164",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040041,1720026644173,-684.6855422,0.00016969,2,"2024-07-03T17:10:44.173",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040042,1720026644182,-840.0,0.00017042,2,"2024-07-03T17:10:44.182",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040043,1720026644191,-167.55,0.00017055,2,"2024-07-03T17:10:44.191",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040044,1720026644201,-1137.81,0.00017104,5,"2024-07-03T17:10:44.201",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040045,1720026644210,-325.27,0.00017114,2,"2024-07-03T17:10:44.210",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040046,1720026644219,-541.78,0.00017138,2,"2024-07-03T17:10:44.219",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040047,1720026644228,-202.25757491,0.00017159,2,"2024-07-03T17:10:44.228",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040048,1720026644237,-155.0,0.00017199,2,"2024-07-03T17:10:44.237",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040049,1720026644247,-276.15184313,0.00017259,2,"2024-07-03T17:10:44.247",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040050,1720026644256,-212.9,0.00017273,2,"2024-07-03T17:10:44.256",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040051,1720026644266,-728.0,0.000174,3,"2024-07-03T17:10:44.266",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040052,1720026644275,-3476.0,0.000174,3,"2024-07-03T17:10:44.275",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040053,1720026644284,-489.22,0.00017486,2,"2024-07-03T17:10:44.284",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040054,1720026644294,-227.12084219,0.00017533,2,"2024-07-03T17:10:44.294",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040055,1720026644303,-2750.41235951,0.00017553,2,"2024-07-03T17:10:44.303",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040056,1720026644312,-3131.030845,0.00017609,2,"2024-07-03T17:10:44.312",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040057,1720026644322,-3890.27902785,0.00017807,2,"2024-07-03T17:10:44.322",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040058,1720026644331,-2750.41235951,0.00018443,2,"2024-07-03T17:10:44.331",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040059,1720026644340,-3131.030845,0.00018487,2,"2024-07-03T17:10:44.340",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040060,1720026644349,-1177.77944101,0.00018649,2,"2024-07-03T17:10:44.349",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040061,1720026644359,-1264.73271285,0.00018739,2,"2024-07-03T17:10:44.359",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040062,1720026644368,-647.26467047,0.00018759,2,"2024-07-03T17:10:44.368",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040063,1720026644378,-702.24261395,0.00018759,2,"2024-07-03T17:10:44.378",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040064,1720026644387,-265.49604132,0.00018835,2,"2024-07-03T17:10:44.387",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040065,1720026644399,-504.94138761,0.00018919,2,"2024-07-03T17:10:44.399",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040066,1720026644410,-1250.0,0.00019,2,"2024-07-03T17:10:44.410",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040067,1720026644421,-840.0,0.00019172,2,"2024-07-03T17:10:44.421",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040068,1720026644434,-250.0,0.00019178,2,"2024-07-03T17:10:44.434",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040069,1720026644443,-325.27,0.00019253,2,"2024-07-03T17:10:44.443",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040070,1720026644455,-150.0,0.00019332,4,"2024-07-03T17:10:44.455",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040071,1720026644467,-2750.41235951,0.00019332,2,"2024-07-03T17:10:44.467",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040072,1720026644477,-3131.030845,0.00019365,2,"2024-07-03T17:10:44.477",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040073,1720026644486,-255.99257949,0.00019399,2,"2024-07-03T17:10:44.486",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040074,1720026644497,-1000.0,0.00019487,2,"2024-07-03T17:10:44.497",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040075,1720026644508,-2500.0,0.000195,2,"2024-07-03T17:10:44.508",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040076,1720026644520,-200.0,0.000195,2,"2024-07-03T17:10:44.520",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040077,1720026644531,-183.0,0.000195,2,"2024-07-03T17:10:44.531",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040078,1720026644543,-617.0,0.00019653,2,"2024-07-03T17:10:44.543",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040079,1720026644552,-449.0,0.00019653,2,"2024-07-03T17:10:44.552",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040080,1720026644562,-1271.48,0.00019653,2,"2024-07-03T17:10:44.562",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040081,1720026644572,-489.22,0.0001975,2,"2024-07-03T17:10:44.572",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040082,1720026644581,-153.92,0.00019767,2,"2024-07-03T17:10:44.581",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040083,1720026644590,-477.75024862,0.0001977,2,"2024-07-03T17:10:44.590",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040084,1720026644599,-4600.81390484,0.000199,3,"2024-07-03T17:10:44.599",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040085,1720026644608,-156.03660824,0.0002,2,"2024-07-03T17:10:44.608",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040086,1720026644618,-200.50954428,0.0002,2,"2024-07-03T17:10:44.618",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040087,1720026644627,-155.16770843,0.0002,3,"2024-07-03T17:10:44.627",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040088,1720026644636,-2750.41235951,0.00020221,2,"2024-07-03T17:10:44.636",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040089,1720026644645,-3131.030845,0.00020244,2,"2024-07-03T17:10:44.645",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040090,1720026644654,-150.0,0.00020325,2,"2024-07-03T17:10:44.654",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040091,1720026644663,-2007.01373796,0.000205,5,"2024-07-03T17:10:44.663",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040092,1720026644673,-150.0,0.00020725,2,"2024-07-03T17:10:44.673",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040093,1720026644682,-185.46399961,0.0002079,2,"2024-07-03T17:10:44.682",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040094,1720026644691,-100383.432125,0.000208,2,"2024-07-03T17:10:44.691",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040095,1720026644700,-193.26382296,0.0002089,2,"2024-07-03T17:10:44.700",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040096,1720026644709,-179.81821662,0.0002089,2,"2024-07-03T17:10:44.709",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040097,1720026644718,-151.84120511,0.0002089,2,"2024-07-03T17:10:44.718",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040098,1720026644727,-22307.4293612,0.0002089,2,"2024-07-03T17:10:44.727",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040099,1720026644738,-399.90842983,0.0002089,2,"2024-07-03T17:10:44.738",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040100,1720026644748,-151.0,0.000209,2,"2024-07-03T17:10:44.748",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040101,1720026644758,-151.0,0.000209,2,"2024-07-03T17:10:44.758",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040102,1720026644771,-151.0,0.000209,2,"2024-07-03T17:10:44.771",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040103,1720026644785,-151.0,0.000209,2,"2024-07-03T17:10:44.785",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040104,1720026644794,-151.0,0.000209,2,"2024-07-03T17:10:44.794",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040105,1720026644803,-151.0,0.000209,2,"2024-07-03T17:10:44.803",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040106,1720026644813,-243.360314,0.000209,2,"2024-07-03T17:10:44.813",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040107,1720026644822,-11153.7146806,0.00020951,2,"2024-07-03T17:10:44.822",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040108,1720026644832,-11153.7146806,0.00020951,2,"2024-07-03T17:10:44.832",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040109,1720026644841,-151.0,0.0002096,2,"2024-07-03T17:10:44.841",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040110,1720026644851,-151.0,0.0002096,2,"2024-07-03T17:10:44.851",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040111,1720026644861,-1156.867558,0.0002096,2,"2024-07-03T17:10:44.861",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040112,1720026644872,-1156.867558,0.0002096,2,"2024-07-03T17:10:44.872",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040113,1720026644881,-151.0,0.0002096,2,"2024-07-03T17:10:44.881",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040114,1720026644890,-151.0,0.0002096,2,"2024-07-03T17:10:44.890",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040115,1720026644899,-171.637636,0.0002096,2,"2024-07-03T17:10:44.899",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040116,1720026644910,-171.637636,0.0002096,2,"2024-07-03T17:10:44.910",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040117,1720026644919,-151.0,0.0002096,2,"2024-07-03T17:10:44.919",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040118,1720026644929,-276.03048,0.0002096,2,"2024-07-03T17:10:44.929",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040119,1720026644938,-151.0,0.0002096,2,"2024-07-03T17:10:44.938",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040120,1720026644948,-151.0,0.0002096,2,"2024-07-03T17:10:44.948",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040121,1720026644957,-151.0,0.0002096,2,"2024-07-03T17:10:44.957",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040122,1720026644967,-151.0,0.0002096,2,"2024-07-03T17:10:44.967",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040123,1720026644977,-397.307005,0.0002096,2,"2024-07-03T17:10:44.977",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040124,1720026644986,-836.54155768,0.0002096,2,"2024-07-03T17:10:44.986",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040128,1720026646745,-255.99257949,0.00017088,2,"2024-07-03T17:10:46.745",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040129,1720026647214,-3576.36206282,0.00017088,2,"2024-07-03T17:10:47.214",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040131,1720026823638,11000.0,0.00011199,2,"2024-07-03T17:13:43.638",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040132,1720026830450,2995.65492303,0.00011199,2,"2024-07-03T17:13:50.450",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040133,1720026833115,10000.0,0.00011199,2,"2024-07-03T17:13:53.115",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040134,1720026839162,4455.21626006,0.00011199,2,"2024-07-03T17:13:59.162",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040135,1720026856942,959.77692089,0.00011199,2,"2024-07-03T17:14:16.942",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040136,1720026871724,348.60068368,0.00011199,2,"2024-07-03T17:14:31.724",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040137,1720026889980,2373.57182662,0.00011199,2,"2024-07-03T17:14:49.980",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040138,1720026904805,1367.01150639,0.00011199,2,"2024-07-03T17:15:04.805",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040139,1720026917919,1135.26906695,0.00011199,2,"2024-07-03T17:15:17.919",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040141,1720026942427,959.77692089,0.00011199,2,"2024-07-03T17:15:42.427",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040142,1720026950101,669.96689888,0.00011199,2,"2024-07-03T17:15:50.101",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040143,1720026974262,348.60068368,0.00011199,2,"2024-07-03T17:16:14.262",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040144,1720027025338,959.77692089,0.00011199,2,"2024-07-03T17:17:05.338",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040145,1720027055696,4459.20610151,0.00011199,2,"2024-07-03T17:17:35.696",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040146,1720027081747,348.60068368,0.00011199,2,"2024-07-03T17:18:01.747",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040147,1720027083403,155.24207177,0.00011199,2,"2024-07-03T17:18:03.403",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040149,1720027085654,155.30384103,0.00011199,2,"2024-07-03T17:18:05.654",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040150,1720027095116,214.99485896,0.00011199,2,"2024-07-03T17:18:15.116",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040151,1720027111122,5797.11331304,0.00011199,2,"2024-07-03T17:18:31.122",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040152,1720027112155,330.7805851,0.00011199,2,"2024-07-03T17:18:32.155",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040153,1720027113624,959.77692089,0.00011199,2,"2024-07-03T17:18:33.624",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040155,1720027115086,944.91389166,0.00011199,2,"2024-07-03T17:18:35.086",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040156,1720027115545,200.08525735,0.00011199,2,"2024-07-03T17:18:35.545",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040157,1720027117246,206.17373388,0.00011199,2,"2024-07-03T17:18:37.246",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040158,1720027168938,1877.46721545,0.00011199,2,"2024-07-03T17:19:28.938",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040159,1720027175755,348.60068368,0.00011199,2,"2024-07-03T17:19:35.755",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040160,1720027197807,959.77692089,0.00011199,2,"2024-07-03T17:19:57.807",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040161,1720027197841,2204.95837318,0.00011199,2,"2024-07-03T17:19:57.841",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040162,1720027228444,768.82856853,0.00011199,2,"2024-07-03T17:20:28.444",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040163,1720027231180,5598.83912475,0.00011199,2,"2024-07-03T17:20:31.180",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040164,1720027242442,1135.44204549,0.00011199,2,"2024-07-03T17:20:42.442",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040165,1720027244894,533.36085656,0.00011199,2,"2024-07-03T17:20:44.894",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040166,1720027255531,3114.92167456,0.00011199,2,"2024-07-03T17:20:55.531",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040167,1720027259880,348.27143208,0.00011199,2,"2024-07-03T17:20:59.880",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040168,1720027268420,660.95341684,0.00011199,2,"2024-07-03T17:21:08.420",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040169,1720027293486,1397.07891947,0.00011199,2,"2024-07-03T17:21:33.486",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040171,1720027425676,5594.31883355,0.00011199,2,"2024-07-03T17:23:45.676",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040172,1720027476842,1399.28371467,0.00011199,7,"2024-07-03T17:24:36.842",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040173,1720027490448,2843.24896848,0.00011199,2,"2024-07-03T17:24:50.448",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040174,1720027511349,169.62976771,0.00011199,2,"2024-07-03T17:25:11.349",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040175,1720027519586,3073.2177715,0.00011199,2,"2024-07-03T17:25:19.586",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040180,1720027604777,206.0809587,0.00011199,2,"2024-07-03T17:26:44.777",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040192,1720027686500,3106.94505996,0.00011199,2,"2024-07-03T17:28:06.500",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040193,1720027703421,4863.16160766,0.00011199,2,"2024-07-03T17:28:23.421",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040199,1720027832978,-165.05511883,0.00012173,2,"2024-07-03T17:30:32.978",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040200,1720027832987,-958.71675623,0.00013574,2,"2024-07-03T17:30:32.987",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040201,1720027832997,-155.0,0.00014,2,"2024-07-03T17:30:32.997",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040202,1720027833007,-168.56,0.00014602,2,"2024-07-03T17:30:33.007",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040203,1720027833017,-180.42,0.00014651,2,"2024-07-03T17:30:33.017",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040204,1720027833028,-456.26,0.00016439,2,"2024-07-03T17:30:33.028",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040205,1720027833038,-11179.69129676,0.00017078,2,"2024-07-03T17:30:33.038",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040206,1720027833049,-210.0,0.00017087,2,"2024-07-03T17:30:33.049",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040207,1720027833058,-169.80155418,0.00017088,2,"2024-07-03T17:30:33.058",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040208,1720027833068,-5067.94343738,0.00017088,2,"2024-07-03T17:30:33.068",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040209,1720027833080,-826.29867666,0.00017088,2,"2024-07-03T17:30:33.080",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040210,1720027833091,-505.38615579,0.00017088,2,"2024-07-03T17:30:33.091",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040211,1720027833111,-266.34568794,0.00017088,2,"2024-07-03T17:30:33.111",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040212,1720027833124,-641.43342479,0.00017088,2,"2024-07-03T17:30:33.124",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040213,1720027833136,-17339.93252751,0.00017088,2,"2024-07-03T17:30:33.136",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040214,1720027833148,-499.99,0.0001726,2,"2024-07-03T17:30:33.148",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040215,1720027833158,-473.62,0.0001788,2,"2024-07-03T17:30:33.158",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040216,1720027833168,-3026.21301367,0.00017889,2,"2024-07-03T17:30:33.168",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040217,1720027833178,-2000.0,0.00018053,3,"2024-07-03T17:30:33.178",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040218,1720027833188,-250.0,0.00018083,2,"2024-07-03T17:30:33.188",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040219,1720027833198,-150.0,0.0001815,2,"2024-07-03T17:30:33.198",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040220,1720027833207,-212.9,0.00018187,2,"2024-07-03T17:30:33.207",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040221,1720027833217,-270.89,0.00018207,2,"2024-07-03T17:30:33.217",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040222,1720027833226,-250.0,0.00018246,2,"2024-07-03T17:30:33.226",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040223,1720027833235,-167.59,0.00018653,2,"2024-07-03T17:30:33.235",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040224,1720027833245,-1683.315,0.00018653,2,"2024-07-03T17:30:33.245",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040225,1720027833254,-456.26,0.00018703,2,"2024-07-03T17:30:33.254",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040226,1720027833264,-956.95029332,0.00018759,2,"2024-07-03T17:30:33.264",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040227,1720027833273,-650.99676465,0.00018899,2,"2024-07-03T17:30:33.273",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040228,1720027833282,-80.82777885,0.00018919,2,"2024-07-03T17:30:33.282",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040229,1720027833294,-87.35336286,0.00018919,2,"2024-07-03T17:30:33.294",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040230,1720027833304,-201.42918999,0.00018919,2,"2024-07-03T17:30:33.304",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040231,1720027833313,-227.12084219,0.00018919,2,"2024-07-03T17:30:33.313",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040232,1720027833322,-484.10288802,0.00018999,2,"2024-07-03T17:30:33.322",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040233,1720027833331,-1250.0,0.00019,2,"2024-07-03T17:30:33.331",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040234,1720027833342,-276.15184313,0.00019177,2,"2024-07-03T17:30:33.342",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040235,1720027833352,-250.0,0.00019178,2,"2024-07-03T17:30:33.352",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040236,1720027833361,-293.73791624,0.00019332,4,"2024-07-03T17:30:33.361",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040237,1720027833370,-297.37308138,0.00019352,2,"2024-07-03T17:30:33.370",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040238,1720027833380,-2500.0,0.000195,2,"2024-07-03T17:30:33.380",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040239,1720027833390,-2006.43390162,0.00019725,2,"2024-07-03T17:30:33.390",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040240,1720027833399,-275.0,0.0002,2,"2024-07-03T17:30:33.399",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040241,1720027833409,-473.62,0.00020115,2,"2024-07-03T17:30:33.409",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040242,1720027833418,-150.0,0.00020325,2,"2024-07-03T17:30:33.418",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040243,1720027833428,-150.0,0.00020325,2,"2024-07-03T17:30:33.428",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040244,1720027833437,-150.0,0.00020325,2,"2024-07-03T17:30:33.437",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040245,1720027833447,-157.38,0.00020325,2,"2024-07-03T17:30:33.447",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040247,1720027833457,-10794.25711463,0.00020554,2,"2024-07-03T17:30:33.457",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040248,1720027833491,-15042.74288537,0.00020554,2,"2024-07-03T17:30:33.491",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040249,1720027833500,-417.14874861,0.00020645,2,"2024-07-03T17:30:33.500",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040250,1720027833511,-300.37937002,0.00020712,2,"2024-07-03T17:30:33.511",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040251,1720027833520,-181.452,0.0002075,2,"2024-07-03T17:30:33.520",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040252,1720027833530,-385.42000634,0.00020815,2,"2024-07-03T17:30:33.530",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040253,1720027833540,-3768.5956,0.0002087,2,"2024-07-03T17:30:33.540",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040254,1720027833549,-3268.9447,0.0002087,2,"2024-07-03T17:30:33.549",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040255,1720027833558,-4289.5519,0.0002087,2,"2024-07-03T17:30:33.558",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040256,1720027833567,-220.36,0.00020877,2,"2024-07-03T17:30:33.567",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040257,1720027833576,-745.64251404,0.0002089,2,"2024-07-03T17:30:33.576",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040258,1720027833585,-825.1237079,0.0002089,2,"2024-07-03T17:30:33.585",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040259,1720027833595,-456.26,0.00020967,2,"2024-07-03T17:30:33.595",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040260,1720027833604,-151.0,0.0002098,2,"2024-07-03T17:30:33.604",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040261,1720027833612,-151.0,0.0002098,2,"2024-07-03T17:30:33.612",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040262,1720027833621,-151.0,0.0002098,2,"2024-07-03T17:30:33.621",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040263,1720027833631,-629.52751606,0.0002099,2,"2024-07-03T17:30:33.631",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040264,1720027833640,-38701.04142246,0.0002099,2,"2024-07-03T17:30:33.640",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040265,1720027833652,-412.61335126,0.0002099,2,"2024-07-03T17:30:33.652",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040266,1720027833664,-690.20000005,0.0002099,2,"2024-07-03T17:30:33.664",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040267,1720027833691,-1800.0,0.0002099,2,"2024-07-03T17:30:33.691",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040268,1720027833704,-331.9629089,0.0002099,2,"2024-07-03T17:30:33.704",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040269,1720027833716,-2564.27809117,0.0002099,2,"2024-07-03T17:30:33.716",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040270,1720027833728,-833.79793316,0.0002099,2,"2024-07-03T17:30:33.728",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040271,1720027833739,-318.86689986,0.0002099,2,"2024-07-03T17:30:33.739",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040280,1720027837872,-539.57924322,0.00013128,2,"2024-07-03T17:30:37.872",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040372,1720027843438,-568.0103828,0.00013128,2,"2024-07-03T17:30:43.438",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040374,1720027843448,-684.75373736,0.00013574,2,"2024-07-03T17:30:43.448",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040376,1720027843457,-3513.07985784,0.00014602,2,"2024-07-03T17:30:43.457",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040408,1720027844541,-4304.832246,0.00014602,2,"2024-07-03T17:30:44.541",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040409,1720027846062,-1400.55359634,0.00014602,2,"2024-07-03T17:30:46.062",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040410,1720027846074,-2287.41909908,0.00014602,2,"2024-07-03T17:30:46.074",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040411,1720027846084,-6429.39430578,0.00018324,2,"2024-07-03T17:30:46.084",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040415,1720027846506,-555.34910597,0.00018324,2,"2024-07-03T17:30:46.506",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040422,1720028050931,10876.78488563,0.00011,2,"2024-07-03T17:34:10.931",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040423,1720028069068,8703.57399812,6.94e-05,2,"2024-07-03T17:34:29.068",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040424,1720028153617,201.42918999,8.412e-05,2,"2024-07-03T17:35:53.617",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040427,1720028219022,682664.42535915,0.000225,120,"2024-07-03T17:36:59.022",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040431,1720028265054,3106.52214219,0.00010196,2,"2024-07-03T17:37:45.054",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040432,1720028266471,3732.42,0.00010196,2,"2024-07-03T17:37:46.471",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040435,1720028273232,1500.0,0.00010196,2,"2024-07-03T17:37:53.232",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040439,1720028363054,2374.1385064,0.00011199,2,"2024-07-03T17:39:23.054",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040440,1720028409945,52142.96446656,0.00011199,2,"2024-07-03T17:40:09.945",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040441,1720028409972,129989.46195999,0.00011199,2,"2024-07-03T17:40:09.972",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040442,1720028593942,169352.75884615,0.00011199,2,"2024-07-03T17:43:13.942",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040447,1720028748172,2006.43390162,0.00011199,2,"2024-07-03T17:45:48.172",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040449,1720028791528,1500.0,0.00011199,2,"2024-07-03T17:46:31.528",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040451,1720028801327,-171.05,0.00011565,2,"2024-07-03T17:46:41.327",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040452,1720028801348,-180.42,0.00011718,2,"2024-07-03T17:46:41.348",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040453,1720028801369,-604.12956711,0.000118,2,"2024-07-03T17:46:41.369",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040454,1720028801389,-1849.9685,0.00012073,2,"2024-07-03T17:46:41.389",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040470,1720028888980,155.10759368,0.00012314,2,"2024-07-03T17:48:08.980",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040472,1720028914232,690.00328514,0.00012302,2,"2024-07-03T17:48:34.232",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040481,1720029028946,523.44090366,0.00012314,2,"2024-07-03T17:50:28.946",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040488,1720029033384,-304.20459336,0.0001251,2,"2024-07-03T17:50:33.384",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040489,1720029033395,-328.21590955,0.0001251,2,"2024-07-03T17:50:33.395",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040490,1720029033763,-1737.5106585,0.0001251,2,"2024-07-03T17:50:33.763",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040493,1720029033772,-156.45894539,0.00013181,2,"2024-07-03T17:50:33.772",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040496,1720029033783,-360.699997,0.00013181,2,"2024-07-03T17:50:33.783",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040499,1720029033795,-10276.84105761,0.00013181,2,"2024-07-03T17:50:33.795",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040500,1720029033804,-150.0,0.00013863,2,"2024-07-03T17:50:33.804",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040501,1720029033812,-9509.76571959,0.0001387,2,"2024-07-03T17:50:33.812",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040502,1720029033823,-3913.55995196,0.0001387,2,"2024-07-03T17:50:33.823",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040503,1720029034736,1500.0,0.00012302,2,"2024-07-03T17:50:34.736",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040512,1720029038192,-6877.94906638,0.0001387,2,"2024-07-03T17:50:38.192",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040513,1720029038204,-220.18,0.0001389,2,"2024-07-03T17:50:38.204",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040514,1720029038215,-182.46591203,0.000139,2,"2024-07-03T17:50:38.215",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040515,1720029038225,-9236.68269313,0.00013999,2,"2024-07-03T17:50:38.225",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040516,1720029038234,-108658.83006528,0.00014,2,"2024-07-03T17:50:38.234",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040517,1720029038246,-61384.30311035,0.00014,2,"2024-07-03T17:50:38.246",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040518,1720029038258,-6272.35529764,0.00014,2,"2024-07-03T17:50:38.258",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040519,1720029038319,-86796.27233677,0.00014,2,"2024-07-03T17:50:38.319",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040520,1720029038330,-318.20514663,0.00014,2,"2024-07-03T17:50:38.330",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040549,1720029040224,-837.83558024,0.00014,2,"2024-07-03T17:50:40.224",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040550,1720029040312,-4368.20919247,0.00014,2,"2024-07-03T17:50:40.312",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040551,1720029040432,-581.24972892,0.00014,2,"2024-07-03T17:50:40.432",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040577,1720029040934,-125365.21318595,0.00014,2,"2024-07-03T17:50:40.934",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040579,1720029040946,-319.77194175,0.00014141,2,"2024-07-03T17:50:40.946",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040581,1720029040954,-1064.24623873,0.00014241,2,"2024-07-03T17:50:40.954",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040583,1720029040963,-45624.97694583,0.00015,2,"2024-07-03T17:50:40.963",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040585,1720029040972,-1064.24623866,0.00015103,2,"2024-07-03T17:50:40.972",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040587,1720029040981,-606.12,0.00015305,2,"2024-07-03T17:50:40.981",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040589,1720029040991,-407.99,0.00015841,2,"2024-07-03T17:50:40.991",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040591,1720029041000,-941.65,0.0001593,2,"2024-07-03T17:50:41.000",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040593,1720029041010,-1064.24623866,0.00015965,2,"2024-07-03T17:50:41.010",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040595,1720029041019,-182.32785994,0.00016593,2,"2024-07-03T17:50:41.019",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040597,1720029041027,-1773.36,0.00016615,3,"2024-07-03T17:50:41.027",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040599,1720029041036,-151.0,0.00016808,2,"2024-07-03T17:50:41.036",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040601,1720029041045,-151.0,0.00016808,2,"2024-07-03T17:50:41.045",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040603,1720029041053,-151.0,0.00016808,2,"2024-07-03T17:50:41.053",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040605,1720029041063,-497.998728,0.00016808,2,"2024-07-03T17:50:41.063",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040607,1720029041072,-497.998728,0.00016808,2,"2024-07-03T17:50:41.072",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040608,1720029041081,-151.0,0.00016808,2,"2024-07-03T17:50:41.081",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040609,1720029041090,-151.0,0.00016808,2,"2024-07-03T17:50:41.090",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040610,1720029041099,-151.0,0.00016808,2,"2024-07-03T17:50:41.099",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040611,1720029041108,-1064.24623866,0.00016827,2,"2024-07-03T17:50:41.108",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040612,1720029041116,-691.0,0.000173,3,"2024-07-03T17:50:41.116",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040613,1720029041125,-171.05,0.00017348,2,"2024-07-03T17:50:41.125",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040614,1720029041133,-19672.92,0.00017593,2,"2024-07-03T17:50:41.133",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040615,1720029041142,-1064.24623866,0.00017689,2,"2024-07-03T17:50:41.142",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040616,1720029041152,-270.89,0.00017912,2,"2024-07-03T17:50:41.152",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040617,1720029041162,-250.0,0.00017919,2,"2024-07-03T17:50:41.162",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040618,1720029041172,-941.65,0.00017921,2,"2024-07-03T17:50:41.172",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040619,1720029041182,-407.99,0.00018105,2,"2024-07-03T17:50:41.182",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040620,1720029041191,-191.23660534,0.00018324,2,"2024-07-03T17:50:41.191",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040621,1720029041205,-24647.33991007,0.00018324,2,"2024-07-03T17:50:41.205",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040622,1720029041215,-1064.24623866,0.00018551,2,"2024-07-03T17:50:41.215",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040623,1720029041225,-954.63821922,0.00018717,2,"2024-07-03T17:50:41.225",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040624,1720029041235,-1569.43628346,0.00018717,2,"2024-07-03T17:50:41.235",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040625,1720029041244,-276.15184313,0.00018919,2,"2024-07-03T17:50:41.244",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040626,1720029041255,-484.10288802,0.00018919,2,"2024-07-03T17:50:41.255",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040627,1720029041264,-151.0,0.00018968,2,"2024-07-03T17:50:41.264",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040628,1720029041274,-151.131279,0.00018968,2,"2024-07-03T17:50:41.274",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040629,1720029041284,-151.0,0.00018968,2,"2024-07-03T17:50:41.284",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040630,1720029041293,-151.0,0.00018968,2,"2024-07-03T17:50:41.293",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040631,1720029041302,-187.447909,0.00018968,2,"2024-07-03T17:50:41.302",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040632,1720029041312,-151.0,0.00018968,2,"2024-07-03T17:50:41.312",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040633,1720029041321,-153.193925,0.00018968,2,"2024-07-03T17:50:41.321",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040634,1720029041331,-377.441655,0.00018968,2,"2024-07-03T17:50:41.331",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040635,1720029041340,-377.441655,0.00018968,2,"2024-07-03T17:50:41.340",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040636,1720029041355,-227.12084219,0.00018999,2,"2024-07-03T17:50:41.355",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040637,1720029041367,-295.18416552,0.00018999,2,"2024-07-03T17:50:41.367",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040638,1720029041377,-1250.0,0.00019,2,"2024-07-03T17:50:41.377",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040639,1720029041387,-250.0,0.00019178,2,"2024-07-03T17:50:41.387",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040640,1720029041396,-293.73791624,0.00019332,4,"2024-07-03T17:50:41.396",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040641,1720029041406,-296.90387879,0.00019389,2,"2024-07-03T17:50:41.406",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040642,1720029041416,-151.0,0.00019399,2,"2024-07-03T17:50:41.416",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040643,1720029041425,-151.0,0.00019399,2,"2024-07-03T17:50:41.425",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040644,1720029041434,-163.507433,0.00019399,2,"2024-07-03T17:50:41.434",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040645,1720029041444,-151.0,0.00019399,2,"2024-07-03T17:50:41.444",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040646,1720029041453,-151.0,0.00019399,2,"2024-07-03T17:50:41.453",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040647,1720029041462,-163.507433,0.00019399,2,"2024-07-03T17:50:41.462",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040648,1720029041471,-151.0,0.00019399,2,"2024-07-03T17:50:41.471",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040649,1720029041481,-1064.24623866,0.00019413,2,"2024-07-03T17:50:41.481",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040650,1720029041490,-2500.0,0.000195,2,"2024-07-03T17:50:41.490",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040651,1720029041499,-151.0,0.000195,2,"2024-07-03T17:50:41.499",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040652,1720029041509,-151.0,0.000195,2,"2024-07-03T17:50:41.509",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040653,1720029041518,-497.998728,0.000195,2,"2024-07-03T17:50:41.518",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040654,1720029041528,-497.998728,0.000195,2,"2024-07-03T17:50:41.528",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040655,1720029041537,-151.0,0.000195,2,"2024-07-03T17:50:41.537",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040656,1720029041547,-151.0,0.000195,2,"2024-07-03T17:50:41.547",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040657,1720029041556,-151.0,0.000195,2,"2024-07-03T17:50:41.556",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040658,1720029041565,-500.0,0.00019863,2,"2024-07-03T17:50:41.565",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040659,1720029041574,-151.0,0.00019893,2,"2024-07-03T17:50:41.574",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040660,1720029041583,-151.0,0.00019893,2,"2024-07-03T17:50:41.583",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040661,1720029041594,-151.0,0.00019893,2,"2024-07-03T17:50:41.594",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040662,1720029041604,-151.0,0.00019893,2,"2024-07-03T17:50:41.604",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040663,1720029041613,-151.0,0.00019893,2,"2024-07-03T17:50:41.613",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040664,1720029041622,-941.65,0.00019912,2,"2024-07-03T17:50:41.622",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040665,1720029041631,-12760.47924032,0.0002,3,"2024-07-03T17:50:41.631",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040666,1720029041641,-6279.51081998,0.0002,2,"2024-07-03T17:50:41.641",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040667,1720029041650,-1064.24623866,0.00020275,2,"2024-07-03T17:50:41.650",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040668,1720029041659,-151.0,0.0002031,2,"2024-07-03T17:50:41.659",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040669,1720029041669,-151.0,0.0002031,2,"2024-07-03T17:50:41.669",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040670,1720029041678,-151.0,0.0002031,2,"2024-07-03T17:50:41.678",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040671,1720029041687,-151.0,0.0002031,2,"2024-07-03T17:50:41.687",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040672,1720029041887,-151.0,0.0002031,2,"2024-07-03T17:50:41.887",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040673,1720029041930,-151.0,0.0002031,2,"2024-07-03T17:50:41.930",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040674,1720029041940,-151.0,0.0002031,2,"2024-07-03T17:50:41.940",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040675,1720029041950,-151.0,0.0002031,2,"2024-07-03T17:50:41.950",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040676,1720029041959,-151.0,0.0002031,2,"2024-07-03T17:50:41.959",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040677,1720029041968,-151.0,0.0002031,2,"2024-07-03T17:50:41.968",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040678,1720029041978,-151.0,0.0002031,2,"2024-07-03T17:50:41.978",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040679,1720029041987,-151.0,0.0002031,2,"2024-07-03T17:50:41.987",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040680,1720029041996,-151.0,0.0002031,2,"2024-07-03T17:50:41.996",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040681,1720029042005,-407.99,0.00020369,2,"2024-07-03T17:50:42.005",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040682,1720029042015,-381.991,0.00020536,2,"2024-07-03T17:50:42.015",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040683,1720029042024,-150.0,0.0002062,2,"2024-07-03T17:50:42.024",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040684,1720029042032,-150.0,0.00020665,2,"2024-07-03T17:50:42.032",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040685,1720029042042,-150.0,0.00020675,2,"2024-07-03T17:50:42.042",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040686,1720029042051,-150.0,0.00020676,2,"2024-07-03T17:50:42.051",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040687,1720029042060,-150.0,0.00020679,2,"2024-07-03T17:50:42.060",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040688,1720029042070,-150.0,0.00020721,2,"2024-07-03T17:50:42.070",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040689,1720029042078,-150.0,0.00020755,2,"2024-07-03T17:50:42.078",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040690,1720029042087,-260.74907637,0.00020756,2,"2024-07-03T17:50:42.087",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040691,1720029042096,-150.0,0.00020768,2,"2024-07-03T17:50:42.096",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040692,1720029042105,-202.17295043,0.0002079,2,"2024-07-03T17:50:42.105",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040693,1720029042114,-165.329841,0.000208,2,"2024-07-03T17:50:42.114",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040694,1720029042123,-151.0,0.000208,2,"2024-07-03T17:50:42.123",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040695,1720029042135,-151.0,0.000208,2,"2024-07-03T17:50:42.135",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040696,1720029042144,-151.0,0.000208,2,"2024-07-03T17:50:42.144",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040697,1720029042153,-151.0,0.000208,2,"2024-07-03T17:50:42.153",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040698,1720029042162,-151.0,0.000208,2,"2024-07-03T17:50:42.162",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040699,1720029042171,-151.0,0.000208,2,"2024-07-03T17:50:42.171",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040700,1720029042181,-151.0,0.000208,2,"2024-07-03T17:50:42.181",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040701,1720029042189,-151.0,0.000208,2,"2024-07-03T17:50:42.189",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040702,1720029042199,-151.0,0.000208,2,"2024-07-03T17:50:42.199",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040703,1720029042212,-151.0,0.000208,2,"2024-07-03T17:50:42.212",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040704,1720029042221,-276.281596,0.000208,2,"2024-07-03T17:50:42.221",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040705,1720029042230,-497.998728,0.000208,2,"2024-07-03T17:50:42.230",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040706,1720029042239,-497.998728,0.000208,2,"2024-07-03T17:50:42.239",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040707,1720029042249,-151.0,0.000208,2,"2024-07-03T17:50:42.249",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040708,1720029042258,-151.0,0.000208,2,"2024-07-03T17:50:42.258",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040709,1720029042267,-163.507433,0.000208,2,"2024-07-03T17:50:42.267",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040710,1720029042277,-163.507433,0.000208,2,"2024-07-03T17:50:42.277",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040711,1720029042289,-151.0,0.000208,2,"2024-07-03T17:50:42.289",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040712,1720029042299,-151.0,0.000208,2,"2024-07-03T17:50:42.299",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040713,1720029042309,-151.0,0.000208,2,"2024-07-03T17:50:42.309",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040714,1720029042318,-151.0,0.000208,2,"2024-07-03T17:50:42.318",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040715,1720029042328,-151.0,0.000208,2,"2024-07-03T17:50:42.328",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040716,1720029042337,-151.0,0.000208,2,"2024-07-03T17:50:42.337",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040717,1720029042347,-151.0,0.000208,2,"2024-07-03T17:50:42.347",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040718,1720029042356,-151.0,0.000208,2,"2024-07-03T17:50:42.356",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040719,1720029042365,-151.0,0.000208,2,"2024-07-03T17:50:42.365",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040720,1720029042375,-151.0,0.000208,2,"2024-07-03T17:50:42.375",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040721,1720029042384,-377.441655,0.000208,2,"2024-07-03T17:50:42.384",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040722,1720029042393,-151.307137,0.000208,2,"2024-07-03T17:50:42.393",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040723,1720029042402,-377.441655,0.000208,2,"2024-07-03T17:50:42.402",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040724,1720029042412,-151.0,0.000208,2,"2024-07-03T17:50:42.412",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040725,1720029042421,-151.0,0.000208,2,"2024-07-03T17:50:42.421",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040726,1720029042430,-357.938633,0.000208,2,"2024-07-03T17:50:42.430",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040727,1720029042439,-151.0,0.000208,2,"2024-07-03T17:50:42.439",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040728,1720029042450,-357.938633,0.000208,2,"2024-07-03T17:50:42.450",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040729,1720029042459,-151.0,0.000208,2,"2024-07-03T17:50:42.459",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040730,1720029042467,-151.0,0.000208,2,"2024-07-03T17:50:42.467",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040731,1720029042477,-151.0,0.000208,2,"2024-07-03T17:50:42.477",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040732,1720029042486,-277.195157,0.000208,2,"2024-07-03T17:50:42.486",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040733,1720029042496,-151.0,0.000208,2,"2024-07-03T17:50:42.496",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040734,1720029042505,-151.825594,0.000208,2,"2024-07-03T17:50:42.505",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040735,1720029042515,-151.0,0.000208,2,"2024-07-03T17:50:42.515",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040736,1720029042525,-151.0,0.000208,2,"2024-07-03T17:50:42.525",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040737,1720029042534,-217.486911,0.000208,2,"2024-07-03T17:50:42.534",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040738,1720029042543,-151.0,0.000208,2,"2024-07-03T17:50:42.543",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040739,1720029042553,-217.486911,0.000208,2,"2024-07-03T17:50:42.553",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040740,1720029042563,-151.0,0.000208,2,"2024-07-03T17:50:42.563",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040741,1720029042572,-151.0,0.000208,2,"2024-07-03T17:50:42.572",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040742,1720029042581,-151.0,0.000208,2,"2024-07-03T17:50:42.581",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040743,1720029042591,-151.0,0.000208,2,"2024-07-03T17:50:42.591",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040744,1720029042602,-552.386126,0.000208,2,"2024-07-03T17:50:42.602",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040745,1720029042612,-552.386126,0.000208,2,"2024-07-03T17:50:42.612",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040746,1720029042621,-151.0,0.000208,2,"2024-07-03T17:50:42.621",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040747,1720029042631,-151.0,0.000208,2,"2024-07-03T17:50:42.631",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040748,1720029042640,-151.0,0.000208,2,"2024-07-03T17:50:42.640",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040749,1720029042649,-151.0,0.000208,2,"2024-07-03T17:50:42.649",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040750,1720029042659,-151.0,0.000208,2,"2024-07-03T17:50:42.659",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040751,1720029042668,-151.0,0.000208,2,"2024-07-03T17:50:42.668",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040752,1720029042678,-243.232019,0.000208,2,"2024-07-03T17:50:42.678",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040753,1720029042688,-151.0,0.000208,2,"2024-07-03T17:50:42.688",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040754,1720029042697,-151.0,0.000208,2,"2024-07-03T17:50:42.697",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040755,1720029042707,-243.232019,0.000208,2,"2024-07-03T17:50:42.707",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040757,1720029042716,-151.0,0.000208,2,"2024-07-03T17:50:42.716",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040759,1720029042727,-959.962475,0.000208,2,"2024-07-03T17:50:42.727",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040761,1720029042736,-14734.58052428,0.000208,2,"2024-07-03T17:50:42.736",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040763,1720029042783,-1720.39690758,0.000208,2,"2024-07-03T17:50:42.783",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040804,1720029043469,-919.21862842,0.000208,2,"2024-07-03T17:50:43.469",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040805,1720029043483,-532.60110364,0.000208,2,"2024-07-03T17:50:43.483",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040806,1720029043494,-486.29251965,0.000208,2,"2024-07-03T17:50:43.494",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040807,1720029043514,-339.9825,0.000208,2,"2024-07-03T17:50:43.514",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040808,1720029043525,-10180.87,0.000208,2,"2024-07-03T17:50:43.525",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040809,1720029044726,-2412.0,0.000208,2,"2024-07-03T17:50:44.726",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040822,1720029046366,-276.15184313,0.00018919,2,"2024-07-03T17:50:46.366",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040823,1720029046376,-1297.8203978,0.000208,2,"2024-07-03T17:50:46.376",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040824,1720029046387,-9511.7355,0.000208,2,"2024-07-03T17:50:46.387",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040825,1720029046399,-264.23971303,0.000208,2,"2024-07-03T17:50:46.399",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040826,1720029046410,-824.55,0.000208,2,"2024-07-03T17:50:46.410",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040827,1720029046481,-56342.12932511,0.000208,2,"2024-07-03T17:50:46.481",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040828,1720029046493,-156063.49654449,0.000208,2,"2024-07-03T17:50:46.493",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040829,1720029046503,-959.962475,0.000208,2,"2024-07-03T17:50:46.503",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040830,1720029046512,-151.0,0.000208,2,"2024-07-03T17:50:46.512",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040831,1720029046522,-151.0,0.000208,2,"2024-07-03T17:50:46.522",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040832,1720029046532,-151.0,0.000208,2,"2024-07-03T17:50:46.532",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040833,1720029046541,-151.0,0.000208,2,"2024-07-03T17:50:46.541",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040834,1720029046551,-151.0,0.000208,2,"2024-07-03T17:50:46.551",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040835,1720029046560,-151.0,0.000208,2,"2024-07-03T17:50:46.560",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040836,1720029046570,-151.0,0.000208,2,"2024-07-03T17:50:46.570",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040837,1720029046579,-154.847858,0.000208,2,"2024-07-03T17:50:46.579",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040838,1720029046589,-151.0,0.000208,2,"2024-07-03T17:50:46.589",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040839,1720029046599,-151.0,0.000208,2,"2024-07-03T17:50:46.599",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040840,1720029046609,-151.0,0.000208,2,"2024-07-03T17:50:46.609",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040841,1720029046618,-151.0,0.000208,2,"2024-07-03T17:50:46.618",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040842,1720029046627,-151.0,0.000208,2,"2024-07-03T17:50:46.627",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040843,1720029046636,-151.0,0.000208,2,"2024-07-03T17:50:46.636",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040844,1720029046646,-151.0,0.000208,2,"2024-07-03T17:50:46.646",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040845,1720029046655,-151.0,0.000208,2,"2024-07-03T17:50:46.655",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040846,1720029046664,-151.0,0.000208,2,"2024-07-03T17:50:46.664",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040847,1720029046673,-151.0,0.000208,2,"2024-07-03T17:50:46.673",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040848,1720029046683,-151.0,0.000208,2,"2024-07-03T17:50:46.683",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040849,1720029046692,-151.0,0.000208,2,"2024-07-03T17:50:46.692",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040850,1720029046704,-151.0,0.000208,2,"2024-07-03T17:50:46.704",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040851,1720029046714,-151.0,0.000208,2,"2024-07-03T17:50:46.714",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040852,1720029046723,-1041.180802,0.000208,2,"2024-07-03T17:50:46.723",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040853,1720029046733,-1041.180802,0.000208,2,"2024-07-03T17:50:46.733",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040854,1720029046743,-151.0,0.000208,2,"2024-07-03T17:50:46.743",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040855,1720029046753,-151.0,0.000208,2,"2024-07-03T17:50:46.753",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040856,1720029046762,-151.740638,0.000208,2,"2024-07-03T17:50:46.762",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040857,1720029046772,-151.0,0.000208,2,"2024-07-03T17:50:46.772",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040858,1720029046781,-151.0,0.000208,2,"2024-07-03T17:50:46.781",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040859,1720029046791,-151.0,0.000208,2,"2024-07-03T17:50:46.791",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040860,1720029046800,-151.0,0.000208,2,"2024-07-03T17:50:46.800",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040861,1720029046810,-151.0,0.000208,2,"2024-07-03T17:50:46.810",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040862,1720029046819,-150.0,0.00020802,2,"2024-07-03T17:50:46.819",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040863,1720029046829,-10225.1965465,0.00020807,2,"2024-07-03T17:50:46.829",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040864,1720029046838,-150.0,0.0002081,2,"2024-07-03T17:50:46.838",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040865,1720029046848,-150.0,0.00020816,2,"2024-07-03T17:50:46.848",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040866,1720029046857,-150.0,0.00020817,2,"2024-07-03T17:50:46.857",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040867,1720029046866,-150.0,0.00020819,2,"2024-07-03T17:50:46.866",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040868,1720029046876,-150.0,0.00020823,2,"2024-07-03T17:50:46.876",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040869,1720029046885,-150.0,0.00020832,2,"2024-07-03T17:50:46.885",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040870,1720029046895,-150.0,0.00020837,2,"2024-07-03T17:50:46.895",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040871,1720029046905,-150.0,0.00020871,2,"2024-07-03T17:50:46.905",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040872,1720029046914,-167.27843963,0.0002088,2,"2024-07-03T17:50:46.914",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040873,1720029046923,-162.65594097,0.0002088,2,"2024-07-03T17:50:46.923",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040874,1720029046933,-10225.1965465,0.0002088,2,"2024-07-03T17:50:46.933",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040875,1720029046942,-150.0,0.00020883,2,"2024-07-03T17:50:46.942",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040876,1720029046954,-150.0,0.00020884,2,"2024-07-03T17:50:46.954",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040877,1720029046963,-10225.1965465,0.0002089,2,"2024-07-03T17:50:46.963",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040878,1720029046972,-5277.5685,0.0002089,2,"2024-07-03T17:50:46.972",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040879,1720029046981,-151.0,0.000209,2,"2024-07-03T17:50:46.981",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040880,1720029046990,-151.0,0.000209,2,"2024-07-03T17:50:46.990",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040881,1720029047000,-357.938633,0.000209,2,"2024-07-03T17:50:47.000",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040882,1720029047009,-151.0,0.000209,2,"2024-07-03T17:50:47.009",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040883,1720029047018,-357.938633,0.000209,2,"2024-07-03T17:50:47.018",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040884,1720029047027,-151.0,0.000209,2,"2024-07-03T17:50:47.027",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040885,1720029047036,-151.679305,0.000209,2,"2024-07-03T17:50:47.036",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040886,1720029047045,-151.0,0.000209,2,"2024-07-03T17:50:47.045",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040887,1720029047054,-151.0,0.000209,2,"2024-07-03T17:50:47.054",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040888,1720029047063,-151.0,0.000209,2,"2024-07-03T17:50:47.063",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040889,1720029047072,-151.0,0.000209,2,"2024-07-03T17:50:47.072",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040890,1720029047081,-217.486911,0.000209,2,"2024-07-03T17:50:47.081",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040891,1720029047090,-151.0,0.000209,2,"2024-07-03T17:50:47.090",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040892,1720029047099,-217.486911,0.000209,2,"2024-07-03T17:50:47.099",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040893,1720029047108,-151.0,0.000209,2,"2024-07-03T17:50:47.108",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040894,1720029047117,-151.0,0.000209,2,"2024-07-03T17:50:47.117",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040895,1720029047127,-151.0,0.000209,2,"2024-07-03T17:50:47.127",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040896,1720029047136,-151.0,0.000209,2,"2024-07-03T17:50:47.136",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040897,1720029047145,-552.386126,0.000209,2,"2024-07-03T17:50:47.145",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040898,1720029047154,-552.386126,0.000209,2,"2024-07-03T17:50:47.154",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040899,1720029047163,-151.0,0.000209,2,"2024-07-03T17:50:47.163",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040900,1720029047172,-151.0,0.000209,2,"2024-07-03T17:50:47.172",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040901,1720029047181,-151.0,0.000209,2,"2024-07-03T17:50:47.181",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040902,1720029047190,-151.0,0.000209,2,"2024-07-03T17:50:47.190",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040903,1720029047200,-151.0,0.000209,2,"2024-07-03T17:50:47.200",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040904,1720029047211,-151.0,0.000209,2,"2024-07-03T17:50:47.211",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040905,1720029047221,-243.232019,0.000209,2,"2024-07-03T17:50:47.221",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040906,1720029047230,-151.0,0.000209,2,"2024-07-03T17:50:47.230",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040907,1720029047239,-151.0,0.000209,2,"2024-07-03T17:50:47.239",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040908,1720029047250,-243.232019,0.000209,2,"2024-07-03T17:50:47.250",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040909,1720029047259,-154.837434,0.000209,2,"2024-07-03T17:50:47.259",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040910,1720029047268,-959.962475,0.000209,2,"2024-07-03T17:50:47.268",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040911,1720029047277,-71829.60794979,0.000209,2,"2024-07-03T17:50:47.277",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040912,1720029047293,-363.366,0.000209,2,"2024-07-03T17:50:47.293",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040913,1720029047318,-1324.8,0.000209,2,"2024-07-03T17:50:47.318",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040915,1720029247710,1000.0,0.00025,60,"2024-07-03T17:54:07.710",0.0003139,26.19,0.9827352360398912,1561181563.0498133]
[331040919,1720029901160,429.15592799,0.00012314,2,"2024-07-03T18:05:01.160",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040972,1720030233669,-500.0,0.00014602,2,"2024-07-03T18:10:33.669",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040973,1720030233679,-500.0,0.00014602,2,"2024-07-03T18:10:33.679",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040974,1720030233689,-150.0,0.000147,2,"2024-07-03T18:10:33.689",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040975,1720030233698,-301.74096619,0.00014849,2,"2024-07-03T18:10:33.698",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040976,1720030233707,-684.46366164,0.00014926,2,"2024-07-03T18:10:33.707",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040977,1720030233716,-250.0,0.00015248,2,"2024-07-03T18:10:33.716",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040978,1720030233726,-173.55,0.00015314,2,"2024-07-03T18:10:33.726",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040979,1720030233735,-180.42,0.00015433,2,"2024-07-03T18:10:33.735",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040980,1720030233744,-43.6623885,0.00016246,2,"2024-07-03T18:10:33.744",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040981,1720030233886,-267.23393513,0.00016246,2,"2024-07-03T18:10:33.886",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040982,1720030233897,-289.10367637,0.00016246,2,"2024-07-03T18:10:33.897",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040983,1720030233906,-500.0,0.00016246,2,"2024-07-03T18:10:33.906",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040984,1720030233915,-362.29083987,0.000172,3,"2024-07-03T18:10:33.915",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040985,1720030233927,-2766.70916013,0.000172,3,"2024-07-03T18:10:33.927",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040986,1720030234129,-227.12084219,0.00017253,2,"2024-07-03T18:10:34.129",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040987,1720030234152,-1423.16551223,0.00017259,2,"2024-07-03T18:10:34.152",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040988,1720030234199,-3961.37037351,0.00017259,2,"2024-07-03T18:10:34.199",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040989,1720030234209,-126.16334754,0.00017518,2,"2024-07-03T18:10:34.209",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040993,1720030238320,-263.98665246,0.00017518,2,"2024-07-03T18:10:38.320",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040994,1720030238330,-400.0,0.0001789,2,"2024-07-03T18:10:38.330",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040995,1720030238339,-576.28894754,0.00018739,2,"2024-07-03T18:10:38.339",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040996,1720030238350,-334.65004453,0.00018739,2,"2024-07-03T18:10:38.350",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040997,1720030238360,-206.12734629,0.00018899,2,"2024-07-03T18:10:38.360",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040998,1720030238371,-276.15184313,0.00018899,2,"2024-07-03T18:10:38.371",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331040999,1720030238380,-250.0,0.00019309,2,"2024-07-03T18:10:38.380",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041000,1720030238391,-297.03101715,0.00019352,2,"2024-07-03T18:10:38.391",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041001,1720030238400,-250.0,0.0001936,2,"2024-07-03T18:10:38.400",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041002,1720030238409,-250.0,0.00019441,2,"2024-07-03T18:10:38.409",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041003,1720030238418,-2500.0,0.000195,2,"2024-07-03T18:10:38.418",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041004,1720030238427,-124.36067058,0.00019578,2,"2024-07-03T18:10:38.427",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041005,1720030238438,-452.29932942,0.00019578,2,"2024-07-03T18:10:38.438",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041006,1720030238447,-225.0,0.00019782,2,"2024-07-03T18:10:38.447",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041007,1720030238456,-283.0368381,0.00019782,2,"2024-07-03T18:10:38.456",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041008,1720030238468,-107.1131619,0.00019782,2,"2024-07-03T18:10:38.468",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041009,1720030238478,-1000.0,0.00019888,2,"2024-07-03T18:10:38.478",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041010,1720030238488,-1200.32976567,0.00020523,2,"2024-07-03T18:10:38.488",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041011,1720030238500,-300.11965555,0.00020523,2,"2024-07-03T18:10:38.500",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041012,1720030238511,-1522.57839701,0.00020523,2,"2024-07-03T18:10:38.511",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041013,1720030238522,-2706.23107277,0.00020523,2,"2024-07-03T18:10:38.522",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041014,1720030238532,-177.154802,0.00020523,2,"2024-07-03T18:10:38.532",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041015,1720030238541,-6175.58307394,0.00020523,2,"2024-07-03T18:10:38.541",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041016,1720030238553,-539.1790548,0.00020523,2,"2024-07-03T18:10:38.553",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041017,1720030238572,-781.70271126,0.00020523,2,"2024-07-03T18:10:38.572",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041018,1720030238586,-6856.913412,0.00020523,2,"2024-07-03T18:10:38.586",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041019,1720030238595,-1432.314723,0.00020523,2,"2024-07-03T18:10:38.595",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041020,1720030238604,-155.567474,0.00020523,2,"2024-07-03T18:10:38.604",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041021,1720030238614,-381.991,0.00020536,2,"2024-07-03T18:10:38.614",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041022,1720030238625,-188.22778166,0.00020547,2,"2024-07-03T18:10:38.625",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041024,1720030238634,-216.0,0.000207,2,"2024-07-03T18:10:38.634",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041026,1720030238643,-500.0,0.00020715,2,"2024-07-03T18:10:38.643",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041028,1720030238652,-1000.0,0.00020779,2,"2024-07-03T18:10:38.652",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041030,1720030238664,-5729.258891,0.0002078,2,"2024-07-03T18:10:38.664",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041032,1720030238673,-7496.46484,0.0002078,2,"2024-07-03T18:10:38.673",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041034,1720030238682,-6856.913412,0.0002078,2,"2024-07-03T18:10:38.682",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041036,1720030238692,-1432.314723,0.0002078,2,"2024-07-03T18:10:38.692",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041038,1720030238701,-180.34297679,0.0002079,2,"2024-07-03T18:10:38.701",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041040,1720030238711,-180.34297679,0.0002079,2,"2024-07-03T18:10:38.711",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041042,1720030238720,-180.34297679,0.0002079,2,"2024-07-03T18:10:38.720",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041044,1720030238729,-180.34297679,0.0002079,2,"2024-07-03T18:10:38.729",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041046,1720030238738,-180.34297679,0.0002079,2,"2024-07-03T18:10:38.738",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041048,1720030238747,-40428.5291,0.000208,2,"2024-07-03T18:10:38.747",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041050,1720030238756,-500.0,0.00020822,2,"2024-07-03T18:10:38.756",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041052,1720030238766,-180.34297679,0.0002089,2,"2024-07-03T18:10:38.766",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041054,1720030238775,-491.0,0.000209,3,"2024-07-03T18:10:38.775",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041056,1720030238784,-257.0,0.000209,2,"2024-07-03T18:10:38.784",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041058,1720030238793,-191.0,0.000209,3,"2024-07-03T18:10:38.793",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041060,1720030238802,-225.25989,0.000209,2,"2024-07-03T18:10:38.802",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041062,1720030238811,-151.0,0.00020907,2,"2024-07-03T18:10:38.811",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041064,1720030238821,-180.34297679,0.00020979,2,"2024-07-03T18:10:38.821",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041066,1720030238831,-180.34297679,0.00020979,2,"2024-07-03T18:10:38.831",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041068,1720030238840,-2909.66931605,0.00020989,2,"2024-07-03T18:10:38.840",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041070,1720030238850,-180.34297679,0.0002099,2,"2024-07-03T18:10:38.850",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041072,1720030238860,-225.25950071,0.00021,2,"2024-07-03T18:10:38.860",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041074,1720030238871,-1300.0,0.00021,2,"2024-07-03T18:10:38.871",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041076,1720030238881,-225.0,0.00021,2,"2024-07-03T18:10:38.881",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041078,1720030238891,-356.0,0.00021,2,"2024-07-03T18:10:38.891",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041080,1720030238901,-180.34297679,0.00021015,2,"2024-07-03T18:10:38.901",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041082,1720030238911,-500.0,0.00021025,2,"2024-07-03T18:10:38.911",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041084,1720030238922,-200.0,0.00021025,2,"2024-07-03T18:10:38.922",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041086,1720030238932,-180.34297679,0.00021026,2,"2024-07-03T18:10:38.932",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041088,1720030238942,-180.34297679,0.00021026,2,"2024-07-03T18:10:38.942",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041090,1720030238951,-180.34297679,0.00021026,2,"2024-07-03T18:10:38.951",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041092,1720030238962,-180.34297679,0.00021026,2,"2024-07-03T18:10:38.962",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041094,1720030238971,-180.34297679,0.00021026,2,"2024-07-03T18:10:38.971",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041096,1720030238980,-180.34297679,0.00021026,2,"2024-07-03T18:10:38.980",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041098,1720030238990,-180.34297679,0.00021026,2,"2024-07-03T18:10:38.990",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041100,1720030239000,-180.34297679,0.00021026,2,"2024-07-03T18:10:39.000",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041102,1720030239011,-180.34297679,0.00021026,2,"2024-07-03T18:10:39.011",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041104,1720030239022,-180.34297679,0.00021026,2,"2024-07-03T18:10:39.022",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041106,1720030239033,-180.34297679,0.00021026,2,"2024-07-03T18:10:39.033",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041108,1720030239043,-180.34297679,0.00021026,2,"2024-07-03T18:10:39.043",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041127,1720030239248,-180.34297679,0.00021026,2,"2024-07-03T18:10:39.248",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041128,1720030239287,-180.34297679,0.00021026,2,"2024-07-03T18:10:39.287",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041129,1720030239298,-5729.258891,0.00021037,2,"2024-07-03T18:10:39.298",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041130,1720030239308,-7496.46484,0.00021037,2,"2024-07-03T18:10:39.308",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041131,1720030239318,-6856.913412,0.00021037,2,"2024-07-03T18:10:39.318",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041132,1720030239329,-1432.314723,0.00021037,2,"2024-07-03T18:10:39.329",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041133,1720030239339,-756.31,0.00021144,3,"2024-07-03T18:10:39.339",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041135,1720030239349,-6551.2828,0.00021154,2,"2024-07-03T18:10:39.349",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041136,1720030239358,-317.63266499,0.00021164,2,"2024-07-03T18:10:39.358",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041138,1720030239370,-671.0782626,0.00021164,2,"2024-07-03T18:10:39.370",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041139,1720030239379,-1000.0,0.00021164,2,"2024-07-03T18:10:39.379",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041140,1720030239389,-2199.5785,0.00021164,2,"2024-07-03T18:10:39.389",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041141,1720030239399,-500.0,0.00021193,2,"2024-07-03T18:10:39.399",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041142,1720030239408,-500.0,0.00021193,2,"2024-07-03T18:10:39.408",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041143,1720030239418,-1000.0,0.00021193,2,"2024-07-03T18:10:39.418",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041144,1720030239428,-151.0,0.00021205,2,"2024-07-03T18:10:39.428",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041145,1720030239438,-500.0,0.00021228,2,"2024-07-03T18:10:39.438",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041146,1720030239447,-200.0,0.00021228,2,"2024-07-03T18:10:39.447",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041147,1720030239456,-58210.0549973,0.00021254,2,"2024-07-03T18:10:39.456",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041148,1720030239466,-500.0,0.00021264,2,"2024-07-03T18:10:39.466",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041149,1720030239476,-500.0,0.00021264,2,"2024-07-03T18:10:39.476",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041150,1720030239485,-500.0,0.00021264,2,"2024-07-03T18:10:39.485",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041151,1720030239495,-500.0,0.00021264,2,"2024-07-03T18:10:39.495",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041152,1720030239504,-500.0,0.00021264,2,"2024-07-03T18:10:39.504",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041153,1720030239514,-500.0,0.00021264,2,"2024-07-03T18:10:39.514",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041154,1720030239523,-500.0,0.00021264,2,"2024-07-03T18:10:39.523",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041155,1720030239533,-500.0,0.00021264,2,"2024-07-03T18:10:39.533",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041156,1720030239542,-500.0,0.00021264,2,"2024-07-03T18:10:39.542",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041157,1720030239551,-500.0,0.00021264,2,"2024-07-03T18:10:39.551",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041158,1720030239561,-500.0,0.00021264,2,"2024-07-03T18:10:39.561",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041159,1720030239571,-500.0,0.00021264,2,"2024-07-03T18:10:39.571",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041160,1720030239582,-500.0,0.00021264,2,"2024-07-03T18:10:39.582",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041161,1720030239593,-500.0,0.00021264,2,"2024-07-03T18:10:39.593",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041162,1720030239603,-500.0,0.00021264,2,"2024-07-03T18:10:39.603",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041163,1720030239612,-500.0,0.00021264,2,"2024-07-03T18:10:39.612",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041164,1720030239624,-500.0,0.00021264,2,"2024-07-03T18:10:39.624",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041165,1720030239634,-500.0,0.00021264,2,"2024-07-03T18:10:39.634",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041166,1720030239643,-500.0,0.00021264,2,"2024-07-03T18:10:39.643",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041167,1720030239652,-500.0,0.00021264,2,"2024-07-03T18:10:39.652",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041168,1720030239662,-500.0,0.00021264,2,"2024-07-03T18:10:39.662",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041169,1720030239674,-500.0,0.00021264,2,"2024-07-03T18:10:39.674",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041170,1720030239684,-500.0,0.00021264,2,"2024-07-03T18:10:39.684",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041171,1720030239693,-500.0,0.00021264,2,"2024-07-03T18:10:39.693",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041172,1720030239702,-500.0,0.00021264,2,"2024-07-03T18:10:39.702",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041173,1720030239711,-500.0,0.00021264,2,"2024-07-03T18:10:39.711",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041174,1720030239721,-500.0,0.00021264,2,"2024-07-03T18:10:39.721",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041175,1720030239731,-500.0,0.00021264,2,"2024-07-03T18:10:39.731",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041176,1720030239740,-500.0,0.00021264,2,"2024-07-03T18:10:39.740",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041177,1720030239750,-500.0,0.00021264,2,"2024-07-03T18:10:39.750",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041178,1720030239760,-500.0,0.00021264,2,"2024-07-03T18:10:39.760",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041179,1720030239769,-500.0,0.00021264,2,"2024-07-03T18:10:39.769",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041180,1720030239778,-500.0,0.00021264,2,"2024-07-03T18:10:39.778",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041181,1720030239788,-500.0,0.00021264,2,"2024-07-03T18:10:39.788",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041182,1720030239798,-500.0,0.00021264,2,"2024-07-03T18:10:39.798",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041183,1720030239807,-500.0,0.00021264,2,"2024-07-03T18:10:39.807",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041184,1720030239816,-500.0,0.00021264,2,"2024-07-03T18:10:39.816",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041185,1720030239826,-500.0,0.00021264,2,"2024-07-03T18:10:39.826",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041186,1720030239836,-500.0,0.00021264,2,"2024-07-03T18:10:39.836",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041187,1720030239845,-500.0,0.00021264,2,"2024-07-03T18:10:39.845",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041188,1720030239855,-500.0,0.00021264,2,"2024-07-03T18:10:39.855",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041189,1720030239864,-500.0,0.00021264,2,"2024-07-03T18:10:39.864",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041190,1720030239875,-500.0,0.00021264,2,"2024-07-03T18:10:39.875",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041191,1720030239884,-500.0,0.00021264,2,"2024-07-03T18:10:39.884",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041192,1720030239893,-500.0,0.00021264,2,"2024-07-03T18:10:39.893",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041193,1720030239902,-500.0,0.00021264,2,"2024-07-03T18:10:39.902",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041194,1720030239912,-500.0,0.00021264,2,"2024-07-03T18:10:39.912",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041195,1720030239922,-500.0,0.00021264,2,"2024-07-03T18:10:39.922",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041196,1720030239932,-500.0,0.00021264,2,"2024-07-03T18:10:39.932",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041197,1720030239942,-500.0,0.00021264,2,"2024-07-03T18:10:39.942",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041198,1720030239951,-500.0,0.00021264,2,"2024-07-03T18:10:39.951",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041199,1720030239961,-500.0,0.00021264,2,"2024-07-03T18:10:39.961",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041200,1720030239970,-500.0,0.00021264,2,"2024-07-03T18:10:39.970",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041201,1720030239980,-500.0,0.00021264,2,"2024-07-03T18:10:39.980",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041202,1720030239989,-500.0,0.00021264,2,"2024-07-03T18:10:39.989",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041203,1720030239999,-500.0,0.00021264,2,"2024-07-03T18:10:39.999",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041204,1720030240008,-500.0,0.00021264,2,"2024-07-03T18:10:40.008",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041205,1720030240018,-500.0,0.00021264,2,"2024-07-03T18:10:40.018",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041206,1720030240028,-500.0,0.00021264,2,"2024-07-03T18:10:40.028",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041207,1720030240038,-500.0,0.00021264,2,"2024-07-03T18:10:40.038",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041208,1720030240048,-500.0,0.00021264,2,"2024-07-03T18:10:40.048",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041209,1720030240059,-500.0,0.00021264,2,"2024-07-03T18:10:40.059",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041210,1720030240083,-500.0,0.00021264,2,"2024-07-03T18:10:40.083",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041211,1720030240110,-500.0,0.00021264,2,"2024-07-03T18:10:40.110",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041212,1720030240151,-500.0,0.00021264,2,"2024-07-03T18:10:40.151",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041213,1720030240199,-500.0,0.00021264,2,"2024-07-03T18:10:40.199",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041214,1720030240240,-500.0,0.00021264,2,"2024-07-03T18:10:40.240",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041216,1720030240251,-500.0,0.00021264,2,"2024-07-03T18:10:40.251",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041217,1720030240261,-500.0,0.00021264,2,"2024-07-03T18:10:40.261",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041218,1720030240271,-500.0,0.00021264,2,"2024-07-03T18:10:40.271",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041219,1720030240281,-500.0,0.00021264,2,"2024-07-03T18:10:40.281",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041220,1720030240290,-500.0,0.00021264,2,"2024-07-03T18:10:40.290",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041221,1720030240300,-500.0,0.00021264,2,"2024-07-03T18:10:40.300",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041222,1720030240310,-500.0,0.00021264,2,"2024-07-03T18:10:40.310",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041223,1720030240320,-500.0,0.00021264,2,"2024-07-03T18:10:40.320",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041224,1720030240329,-500.0,0.00021264,2,"2024-07-03T18:10:40.329",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041225,1720030240339,-500.0,0.00021264,2,"2024-07-03T18:10:40.339",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041226,1720030240349,-500.0,0.00021264,2,"2024-07-03T18:10:40.349",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041227,1720030240358,-500.0,0.00021264,2,"2024-07-03T18:10:40.358",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041228,1720030240368,-500.0,0.00021264,2,"2024-07-03T18:10:40.368",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041229,1720030240379,-500.0,0.00021264,2,"2024-07-03T18:10:40.379",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041230,1720030240389,-500.0,0.00021264,2,"2024-07-03T18:10:40.389",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041231,1720030240399,-500.0,0.00021264,2,"2024-07-03T18:10:40.399",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041232,1720030240408,-500.0,0.00021264,2,"2024-07-03T18:10:40.408",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041233,1720030240417,-500.0,0.00021264,2,"2024-07-03T18:10:40.417",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041234,1720030240427,-500.0,0.00021264,2,"2024-07-03T18:10:40.427",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041235,1720030240436,-500.0,0.00021264,2,"2024-07-03T18:10:40.436",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041236,1720030240445,-500.0,0.00021264,2,"2024-07-03T18:10:40.445",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041237,1720030240455,-500.0,0.00021264,2,"2024-07-03T18:10:40.455",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041238,1720030240464,-500.0,0.00021264,2,"2024-07-03T18:10:40.464",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041239,1720030240473,-500.0,0.00021264,2,"2024-07-03T18:10:40.473",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041240,1720030240483,-500.0,0.00021264,2,"2024-07-03T18:10:40.483",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041241,1720030240492,-500.0,0.00021264,2,"2024-07-03T18:10:40.492",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041242,1720030240501,-500.0,0.00021264,2,"2024-07-03T18:10:40.501",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041243,1720030240510,-500.0,0.00021264,2,"2024-07-03T18:10:40.510",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041244,1720030240519,-500.0,0.00021264,2,"2024-07-03T18:10:40.519",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041245,1720030240528,-500.0,0.00021264,2,"2024-07-03T18:10:40.528",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041246,1720030240537,-500.0,0.00021264,2,"2024-07-03T18:10:40.537",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041247,1720030240547,-500.0,0.00021264,2,"2024-07-03T18:10:40.547",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041248,1720030240556,-500.0,0.00021264,2,"2024-07-03T18:10:40.556",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041249,1720030240565,-500.0,0.00021264,2,"2024-07-03T18:10:40.565",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041250,1720030240575,-500.0,0.00021264,2,"2024-07-03T18:10:40.575",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041251,1720030240587,-500.0,0.00021264,2,"2024-07-03T18:10:40.587",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041252,1720030240597,-500.0,0.00021264,2,"2024-07-03T18:10:40.597",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041253,1720030240606,-500.0,0.00021264,2,"2024-07-03T18:10:40.606",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041254,1720030240615,-500.0,0.00021264,2,"2024-07-03T18:10:40.615",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041255,1720030240625,-500.0,0.00021264,2,"2024-07-03T18:10:40.625",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041256,1720030240635,-500.0,0.00021264,2,"2024-07-03T18:10:40.635",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041257,1720030240644,-500.0,0.00021264,2,"2024-07-03T18:10:40.644",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041258,1720030240652,-500.0,0.00021264,2,"2024-07-03T18:10:40.652",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041259,1720030240662,-500.0,0.00021264,2,"2024-07-03T18:10:40.662",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041260,1720030240673,-500.0,0.00021264,2,"2024-07-03T18:10:40.673",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041261,1720030240683,-500.0,0.00021264,2,"2024-07-03T18:10:40.683",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041262,1720030240692,-500.0,0.00021264,2,"2024-07-03T18:10:40.692",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041263,1720030240702,-500.0,0.00021264,2,"2024-07-03T18:10:40.702",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041264,1720030240711,-500.0,0.00021264,2,"2024-07-03T18:10:40.711",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041265,1720030240721,-500.0,0.00021264,2,"2024-07-03T18:10:40.721",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041266,1720030240730,-500.0,0.00021264,2,"2024-07-03T18:10:40.730",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041267,1720030240739,-500.0,0.00021264,2,"2024-07-03T18:10:40.739",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041268,1720030240749,-500.0,0.00021264,2,"2024-07-03T18:10:40.749",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041269,1720030240758,-500.0,0.00021264,2,"2024-07-03T18:10:40.758",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041270,1720030240768,-500.0,0.00021264,2,"2024-07-03T18:10:40.768",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041271,1720030240777,-500.0,0.00021264,2,"2024-07-03T18:10:40.777",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041272,1720030240786,-500.0,0.00021264,2,"2024-07-03T18:10:40.786",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041273,1720030240795,-500.0,0.00021264,2,"2024-07-03T18:10:40.795",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041274,1720030240805,-500.0,0.00021264,2,"2024-07-03T18:10:40.805",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041275,1720030240815,-500.0,0.00021264,2,"2024-07-03T18:10:40.815",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041276,1720030240824,-500.0,0.00021264,2,"2024-07-03T18:10:40.824",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041277,1720030240833,-500.0,0.00021264,2,"2024-07-03T18:10:40.833",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041278,1720030240843,-500.0,0.00021264,2,"2024-07-03T18:10:40.843",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041279,1720030240852,-500.0,0.00021264,2,"2024-07-03T18:10:40.852",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041280,1720030240861,-500.0,0.00021264,2,"2024-07-03T18:10:40.861",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041281,1720030240871,-500.0,0.00021264,2,"2024-07-03T18:10:40.871",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041282,1720030240880,-500.0,0.00021264,2,"2024-07-03T18:10:40.880",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041283,1720030240890,-500.0,0.00021264,2,"2024-07-03T18:10:40.890",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041284,1720030240899,-500.0,0.00021264,2,"2024-07-03T18:10:40.899",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041285,1720030240908,-500.0,0.00021264,2,"2024-07-03T18:10:40.908",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041286,1720030240918,-500.0,0.00021264,2,"2024-07-03T18:10:40.918",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041287,1720030240927,-500.0,0.00021264,2,"2024-07-03T18:10:40.927",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041288,1720030240936,-500.0,0.00021264,2,"2024-07-03T18:10:40.936",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041289,1720030240945,-500.0,0.00021264,2,"2024-07-03T18:10:40.945",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041290,1720030240954,-500.0,0.00021264,2,"2024-07-03T18:10:40.954",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041291,1720030240964,-500.0,0.00021264,2,"2024-07-03T18:10:40.964",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041292,1720030240973,-500.0,0.00021264,2,"2024-07-03T18:10:40.973",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041293,1720030240982,-500.0,0.00021264,2,"2024-07-03T18:10:40.982",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041294,1720030240992,-500.0,0.00021264,2,"2024-07-03T18:10:40.992",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041295,1720030241001,-500.0,0.00021264,2,"2024-07-03T18:10:41.001",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041296,1720030241009,-500.0,0.00021264,2,"2024-07-03T18:10:41.009",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041297,1720030241020,-500.0,0.00021264,2,"2024-07-03T18:10:41.020",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041298,1720030241030,-500.0,0.00021264,2,"2024-07-03T18:10:41.030",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041299,1720030241040,-500.0,0.00021264,2,"2024-07-03T18:10:41.040",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041300,1720030241050,-500.0,0.00021264,2,"2024-07-03T18:10:41.050",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041301,1720030241059,-500.0,0.00021264,2,"2024-07-03T18:10:41.059",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041302,1720030241068,-500.0,0.00021264,2,"2024-07-03T18:10:41.068",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041303,1720030241076,-500.0,0.00021264,2,"2024-07-03T18:10:41.076",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041304,1720030241086,-500.0,0.00021264,2,"2024-07-03T18:10:41.086",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041305,1720030241095,-500.0,0.00021264,2,"2024-07-03T18:10:41.095",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041306,1720030241103,-500.0,0.00021264,2,"2024-07-03T18:10:41.103",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041307,1720030241112,-500.0,0.00021264,2,"2024-07-03T18:10:41.112",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041308,1720030241122,-500.0,0.00021264,2,"2024-07-03T18:10:41.122",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041309,1720030241131,-500.0,0.00021264,2,"2024-07-03T18:10:41.131",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041310,1720030241140,-500.0,0.00021264,2,"2024-07-03T18:10:41.140",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041311,1720030241153,-500.0,0.00021264,2,"2024-07-03T18:10:41.153",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041312,1720030241162,-500.0,0.00021264,2,"2024-07-03T18:10:41.162",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041313,1720030241171,-500.0,0.00021264,2,"2024-07-03T18:10:41.171",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041314,1720030241180,-500.0,0.00021264,2,"2024-07-03T18:10:41.180",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041315,1720030241189,-500.0,0.00021264,2,"2024-07-03T18:10:41.189",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041316,1720030241198,-500.0,0.00021264,2,"2024-07-03T18:10:41.198",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041317,1720030241207,-500.0,0.00021264,2,"2024-07-03T18:10:41.207",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041318,1720030241216,-500.0,0.00021264,2,"2024-07-03T18:10:41.216",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041319,1720030241225,-500.0,0.00021264,2,"2024-07-03T18:10:41.225",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041320,1720030241234,-500.0,0.00021264,2,"2024-07-03T18:10:41.234",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041321,1720030241243,-500.0,0.00021264,2,"2024-07-03T18:10:41.243",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041322,1720030241252,-500.0,0.00021264,2,"2024-07-03T18:10:41.252",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041323,1720030241261,-500.0,0.00021264,2,"2024-07-03T18:10:41.261",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041324,1720030241270,-500.0,0.00021264,2,"2024-07-03T18:10:41.270",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041325,1720030241280,-500.0,0.00021264,2,"2024-07-03T18:10:41.280",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041326,1720030241289,-500.0,0.00021264,2,"2024-07-03T18:10:41.289",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041327,1720030241299,-500.0,0.00021264,2,"2024-07-03T18:10:41.299",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041328,1720030241307,-500.0,0.00021264,2,"2024-07-03T18:10:41.307",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041329,1720030241316,-500.0,0.00021264,2,"2024-07-03T18:10:41.316",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041330,1720030241325,-500.0,0.00021264,2,"2024-07-03T18:10:41.325",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041331,1720030241334,-500.0,0.00021264,2,"2024-07-03T18:10:41.334",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041332,1720030241343,-500.0,0.00021264,2,"2024-07-03T18:10:41.343",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041333,1720030241353,-500.0,0.00021264,2,"2024-07-03T18:10:41.353",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041334,1720030241362,-500.0,0.00021264,2,"2024-07-03T18:10:41.362",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041335,1720030241372,-500.0,0.00021264,2,"2024-07-03T18:10:41.372",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041336,1720030241382,-500.0,0.00021264,2,"2024-07-03T18:10:41.382",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041337,1720030241392,-500.0,0.00021264,2,"2024-07-03T18:10:41.392",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041338,1720030241400,-500.0,0.00021264,2,"2024-07-03T18:10:41.400",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041339,1720030241412,-500.0,0.00021264,2,"2024-07-03T18:10:41.412",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041340,1720030241432,-500.0,0.00021264,2,"2024-07-03T18:10:41.432",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041341,1720030241454,-500.0,0.00021264,2,"2024-07-03T18:10:41.454",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041342,1720030241474,-500.0,0.00021264,2,"2024-07-03T18:10:41.474",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041343,1720030241494,-500.0,0.00021264,2,"2024-07-03T18:10:41.494",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041344,1720030241513,-500.0,0.00021264,2,"2024-07-03T18:10:41.513",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041345,1720030241534,-500.0,0.00021264,2,"2024-07-03T18:10:41.534",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041346,1720030241556,-500.0,0.00021264,2,"2024-07-03T18:10:41.556",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041347,1720030241576,-500.0,0.00021264,2,"2024-07-03T18:10:41.576",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041348,1720030241594,-500.0,0.00021264,2,"2024-07-03T18:10:41.594",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041349,1720030241603,-500.0,0.00021264,2,"2024-07-03T18:10:41.603",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041350,1720030241612,-500.0,0.00021264,2,"2024-07-03T18:10:41.612",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041351,1720030241622,-500.0,0.00021264,2,"2024-07-03T18:10:41.622",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041352,1720030241633,-500.0,0.00021264,2,"2024-07-03T18:10:41.633",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041353,1720030241642,-500.0,0.00021264,2,"2024-07-03T18:10:41.642",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041354,1720030241651,-500.0,0.00021264,2,"2024-07-03T18:10:41.651",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041355,1720030241661,-220.89039586,0.00021264,2,"2024-07-03T18:10:41.661",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041356,1720030241682,-279.10960414,0.00021264,2,"2024-07-03T18:10:41.682",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041357,1720030241691,-500.0,0.00021264,2,"2024-07-03T18:10:41.691",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041358,1720030241700,-500.0,0.00021264,2,"2024-07-03T18:10:41.700",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041359,1720030241709,-500.0,0.00021264,2,"2024-07-03T18:10:41.709",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041360,1720030241719,-500.0,0.00021264,2,"2024-07-03T18:10:41.719",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041361,1720030241728,-500.0,0.00021264,2,"2024-07-03T18:10:41.728",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041362,1720030241737,-500.0,0.00021264,2,"2024-07-03T18:10:41.737",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041363,1720030241746,-500.0,0.00021264,2,"2024-07-03T18:10:41.746",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041364,1720030241755,-500.0,0.00021264,2,"2024-07-03T18:10:41.755",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041365,1720030241764,-500.0,0.00021264,2,"2024-07-03T18:10:41.764",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041366,1720030241773,-500.0,0.00021264,2,"2024-07-03T18:10:41.773",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041367,1720030241782,-500.0,0.00021264,2,"2024-07-03T18:10:41.782",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041368,1720030241791,-500.0,0.00021264,2,"2024-07-03T18:10:41.791",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041369,1720030241801,-500.0,0.00021264,2,"2024-07-03T18:10:41.801",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041370,1720030241811,-500.0,0.00021264,2,"2024-07-03T18:10:41.811",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041371,1720030241820,-500.0,0.00021264,2,"2024-07-03T18:10:41.820",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041372,1720030241829,-500.0,0.00021264,2,"2024-07-03T18:10:41.829",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041373,1720030241838,-500.0,0.00021264,2,"2024-07-03T18:10:41.838",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041374,1720030241847,-500.0,0.00021264,2,"2024-07-03T18:10:41.847",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041375,1720030241857,-500.0,0.00021264,2,"2024-07-03T18:10:41.857",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041376,1720030241866,-500.0,0.00021264,2,"2024-07-03T18:10:41.866",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041377,1720030241875,-500.0,0.00021264,2,"2024-07-03T18:10:41.875",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041378,1720030241884,-500.0,0.00021264,2,"2024-07-03T18:10:41.884",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041379,1720030241894,-500.0,0.00021264,2,"2024-07-03T18:10:41.894",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041380,1720030241903,-500.0,0.00021264,2,"2024-07-03T18:10:41.903",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041381,1720030241911,-500.0,0.00021264,2,"2024-07-03T18:10:41.911",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041382,1720030241921,-500.0,0.00021264,2,"2024-07-03T18:10:41.921",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041383,1720030241930,-500.0,0.00021264,2,"2024-07-03T18:10:41.930",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041384,1720030241939,-500.0,0.00021264,2,"2024-07-03T18:10:41.939",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041385,1720030241948,-500.0,0.00021264,2,"2024-07-03T18:10:41.948",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041386,1720030241957,-500.0,0.00021264,2,"2024-07-03T18:10:41.957",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041387,1720030241966,-500.0,0.00021264,2,"2024-07-03T18:10:41.966",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041388,1720030241975,-500.0,0.00021264,2,"2024-07-03T18:10:41.975",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041389,1720030241984,-500.0,0.00021264,2,"2024-07-03T18:10:41.984",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041390,1720030241993,-500.0,0.00021264,2,"2024-07-03T18:10:41.993",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041391,1720030242002,-500.0,0.00021264,2,"2024-07-03T18:10:42.002",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041392,1720030242011,-500.0,0.00021264,2,"2024-07-03T18:10:42.011",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041393,1720030242024,-500.0,0.00021264,2,"2024-07-03T18:10:42.024",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041394,1720030242034,-500.0,0.00021264,2,"2024-07-03T18:10:42.034",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041395,1720030242043,-500.0,0.00021264,2,"2024-07-03T18:10:42.043",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041396,1720030242052,-500.0,0.00021264,2,"2024-07-03T18:10:42.052",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041397,1720030242061,-500.0,0.00021264,2,"2024-07-03T18:10:42.061",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041398,1720030242070,-500.0,0.00021264,2,"2024-07-03T18:10:42.070",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041399,1720030242079,-500.0,0.00021264,2,"2024-07-03T18:10:42.079",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041400,1720030242088,-500.0,0.00021264,2,"2024-07-03T18:10:42.088",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041401,1720030242097,-500.0,0.00021264,2,"2024-07-03T18:10:42.097",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041402,1720030242106,-500.0,0.00021264,2,"2024-07-03T18:10:42.106",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041403,1720030242116,-500.0,0.00021264,2,"2024-07-03T18:10:42.116",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041404,1720030242126,-500.0,0.00021264,2,"2024-07-03T18:10:42.126",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041405,1720030242135,-500.0,0.00021264,2,"2024-07-03T18:10:42.135",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041406,1720030242144,-500.0,0.00021264,2,"2024-07-03T18:10:42.144",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041407,1720030242154,-500.0,0.00021264,2,"2024-07-03T18:10:42.154",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041408,1720030242163,-500.0,0.00021264,2,"2024-07-03T18:10:42.163",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041409,1720030242173,-500.0,0.00021264,2,"2024-07-03T18:10:42.173",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041410,1720030242182,-500.0,0.00021264,2,"2024-07-03T18:10:42.182",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041411,1720030242190,-500.0,0.00021264,2,"2024-07-03T18:10:42.190",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041412,1720030242199,-500.0,0.00021264,2,"2024-07-03T18:10:42.199",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041413,1720030242208,-500.0,0.00021264,2,"2024-07-03T18:10:42.208",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041414,1720030242216,-500.0,0.00021264,2,"2024-07-03T18:10:42.216",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041415,1720030242225,-500.0,0.00021264,2,"2024-07-03T18:10:42.225",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041416,1720030242234,-500.0,0.00021264,2,"2024-07-03T18:10:42.234",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041417,1720030242243,-500.0,0.00021264,2,"2024-07-03T18:10:42.243",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041418,1720030242252,-500.0,0.00021264,2,"2024-07-03T18:10:42.252",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041419,1720030242261,-500.0,0.00021264,2,"2024-07-03T18:10:42.261",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041420,1720030242270,-500.0,0.00021264,2,"2024-07-03T18:10:42.270",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041421,1720030242279,-500.0,0.00021264,2,"2024-07-03T18:10:42.279",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041422,1720030242440,-500.0,0.00021264,2,"2024-07-03T18:10:42.440",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041423,1720030242450,-500.0,0.00021264,2,"2024-07-03T18:10:42.450",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041424,1720030242459,-500.0,0.00021264,2,"2024-07-03T18:10:42.459",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041425,1720030242468,-500.0,0.00021264,2,"2024-07-03T18:10:42.468",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041426,1720030242489,-500.0,0.00021264,2,"2024-07-03T18:10:42.489",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041427,1720030242499,-500.0,0.00021264,2,"2024-07-03T18:10:42.499",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041428,1720030242508,-500.0,0.00021264,2,"2024-07-03T18:10:42.508",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041429,1720030242518,-500.0,0.00021264,2,"2024-07-03T18:10:42.518",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041430,1720030242528,-500.0,0.00021264,2,"2024-07-03T18:10:42.528",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041431,1720030242538,-500.0,0.00021264,2,"2024-07-03T18:10:42.538",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041432,1720030242548,-500.0,0.00021264,2,"2024-07-03T18:10:42.548",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041433,1720030242557,-500.0,0.00021264,2,"2024-07-03T18:10:42.557",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041434,1720030242567,-500.0,0.00021264,2,"2024-07-03T18:10:42.567",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041435,1720030242577,-500.0,0.00021264,2,"2024-07-03T18:10:42.577",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041436,1720030242590,-500.0,0.00021264,2,"2024-07-03T18:10:42.590",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041437,1720030242600,-500.0,0.00021264,2,"2024-07-03T18:10:42.600",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041438,1720030242609,-500.0,0.00021264,2,"2024-07-03T18:10:42.609",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041439,1720030242620,-500.0,0.00021264,2,"2024-07-03T18:10:42.620",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041440,1720030242631,-500.0,0.00021264,2,"2024-07-03T18:10:42.631",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041441,1720030242641,-500.0,0.00021264,2,"2024-07-03T18:10:42.641",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041442,1720030242650,-500.0,0.00021264,2,"2024-07-03T18:10:42.650",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041443,1720030242660,-500.0,0.00021264,2,"2024-07-03T18:10:42.660",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041444,1720030242671,-500.0,0.00021264,2,"2024-07-03T18:10:42.671",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041445,1720030242681,-500.0,0.00021264,2,"2024-07-03T18:10:42.681",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041446,1720030242691,-500.0,0.00021264,2,"2024-07-03T18:10:42.691",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041447,1720030242700,-500.0,0.00021264,2,"2024-07-03T18:10:42.700",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041448,1720030242710,-500.0,0.00021264,2,"2024-07-03T18:10:42.710",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041449,1720030242719,-500.0,0.00021264,2,"2024-07-03T18:10:42.719",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041450,1720030242728,-500.0,0.00021264,2,"2024-07-03T18:10:42.728",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041451,1720030242738,-500.0,0.00021264,2,"2024-07-03T18:10:42.738",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041452,1720030242747,-500.0,0.00021264,2,"2024-07-03T18:10:42.747",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041453,1720030242757,-500.0,0.00021264,2,"2024-07-03T18:10:42.757",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041454,1720030242767,-500.0,0.00021264,2,"2024-07-03T18:10:42.767",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041455,1720030242776,-500.0,0.00021264,2,"2024-07-03T18:10:42.776",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041456,1720030242785,-500.0,0.00021264,2,"2024-07-03T18:10:42.785",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041457,1720030242795,-500.0,0.00021264,2,"2024-07-03T18:10:42.795",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041458,1720030242805,-500.0,0.00021264,2,"2024-07-03T18:10:42.805",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041459,1720030242815,-500.0,0.00021264,2,"2024-07-03T18:10:42.815",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041460,1720030242824,-500.0,0.00021264,2,"2024-07-03T18:10:42.824",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041461,1720030242834,-500.0,0.00021264,2,"2024-07-03T18:10:42.834",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041462,1720030242843,-354.62107173,0.00021264,2,"2024-07-03T18:10:42.843",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041523,1720030243682,-180.34297679,0.00021144,2,"2024-07-03T18:10:43.682",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041525,1720030243692,-180.34297679,0.00021144,2,"2024-07-03T18:10:43.692",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041527,1720030243702,-180.34297679,0.00021144,2,"2024-07-03T18:10:43.702",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041529,1720030243711,-66.94330395,0.00021144,2,"2024-07-03T18:10:43.711",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041531,1720030243722,-113.39967284,0.00021144,2,"2024-07-03T18:10:43.722",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041533,1720030243731,-180.34297679,0.00021144,2,"2024-07-03T18:10:43.731",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041535,1720030243741,-180.34297679,0.00021154,2,"2024-07-03T18:10:43.741",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041537,1720030243750,-88.24476474,0.00021193,2,"2024-07-03T18:10:43.750",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041540,1720030243761,-285.08156946,0.00021193,2,"2024-07-03T18:10:43.761",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041542,1720030243772,-126.6736658,0.00021193,2,"2024-07-03T18:10:43.772",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041544,1720030243782,-373.3263342,0.00021193,2,"2024-07-03T18:10:43.782",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041558,1720030243914,-126.6736658,0.00021193,2,"2024-07-03T18:10:43.914",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041559,1720030243923,-500.0,0.00021193,2,"2024-07-03T18:10:43.923",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041561,1720030243933,-500.0,0.00021193,2,"2024-07-03T18:10:43.933",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041563,1720030243943,-500.0,0.00021193,2,"2024-07-03T18:10:43.943",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041565,1720030243952,-180.34297679,0.00021218,2,"2024-07-03T18:10:43.952",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041567,1720030243962,-180.34297679,0.00021244,2,"2024-07-03T18:10:43.962",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041568,1720030243972,-145.37892827,0.00021264,2,"2024-07-03T18:10:43.972",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041570,1720030243981,-500.0,0.00021264,2,"2024-07-03T18:10:43.981",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041572,1720030243991,-500.0,0.00021264,2,"2024-07-03T18:10:43.991",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041573,1720030244000,-500.0,0.00021264,2,"2024-07-03T18:10:44.000",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041575,1720030244010,-500.0,0.00021264,2,"2024-07-03T18:10:44.010",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041577,1720030244021,-500.0,0.00021264,2,"2024-07-03T18:10:44.021",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041579,1720030244032,-500.0,0.00021264,2,"2024-07-03T18:10:44.032",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041581,1720030244043,-500.0,0.00021264,2,"2024-07-03T18:10:44.043",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041583,1720030244053,-500.0,0.00021264,2,"2024-07-03T18:10:44.053",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041585,1720030244063,-500.0,0.00021264,2,"2024-07-03T18:10:44.063",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041587,1720030244072,-500.0,0.00021264,2,"2024-07-03T18:10:44.072",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041589,1720030244082,-500.0,0.00021264,2,"2024-07-03T18:10:44.082",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041590,1720030244091,-500.0,0.00021264,2,"2024-07-03T18:10:44.091",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041591,1720030244100,-500.0,0.00021264,2,"2024-07-03T18:10:44.100",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041592,1720030244110,-500.0,0.00021264,2,"2024-07-03T18:10:44.110",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041593,1720030244119,-500.0,0.00021264,2,"2024-07-03T18:10:44.119",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041594,1720030244128,-500.0,0.00021264,2,"2024-07-03T18:10:44.128",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041595,1720030244138,-500.0,0.00021264,2,"2024-07-03T18:10:44.138",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041596,1720030244147,-500.0,0.00021264,2,"2024-07-03T18:10:44.147",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041597,1720030244156,-500.0,0.00021264,2,"2024-07-03T18:10:44.156",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041598,1720030244166,-500.0,0.00021264,2,"2024-07-03T18:10:44.166",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041599,1720030244175,-500.0,0.00021264,2,"2024-07-03T18:10:44.175",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041600,1720030244185,-500.0,0.00021264,2,"2024-07-03T18:10:44.185",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041601,1720030244194,-500.0,0.00021264,2,"2024-07-03T18:10:44.194",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041602,1720030244203,-500.0,0.00021264,2,"2024-07-03T18:10:44.203",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041603,1720030244213,-500.0,0.00021264,2,"2024-07-03T18:10:44.213",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041604,1720030244222,-500.0,0.00021264,2,"2024-07-03T18:10:44.222",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041605,1720030244231,-500.0,0.00021264,2,"2024-07-03T18:10:44.231",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041606,1720030244240,-500.0,0.00021264,2,"2024-07-03T18:10:44.240",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041607,1720030244249,-500.0,0.00021264,2,"2024-07-03T18:10:44.249",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041608,1720030244258,-500.0,0.00021264,2,"2024-07-03T18:10:44.258",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041609,1720030244268,-500.0,0.00021264,2,"2024-07-03T18:10:44.268",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041610,1720030244277,-500.0,0.00021264,2,"2024-07-03T18:10:44.277",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041611,1720030244287,-500.0,0.00021264,2,"2024-07-03T18:10:44.287",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041612,1720030244296,-500.0,0.00021264,2,"2024-07-03T18:10:44.296",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041613,1720030244306,-500.0,0.00021264,2,"2024-07-03T18:10:44.306",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041614,1720030244316,-500.0,0.00021264,2,"2024-07-03T18:10:44.316",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041615,1720030244325,-500.0,0.00021264,2,"2024-07-03T18:10:44.325",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041616,1720030244334,-500.0,0.00021264,2,"2024-07-03T18:10:44.334",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041617,1720030244343,-500.0,0.00021264,2,"2024-07-03T18:10:44.343",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041618,1720030244353,-500.0,0.00021264,2,"2024-07-03T18:10:44.353",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041619,1720030244362,-500.0,0.00021264,2,"2024-07-03T18:10:44.362",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041620,1720030244371,-500.0,0.00021264,2,"2024-07-03T18:10:44.371",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041621,1720030244383,-500.0,0.00021264,2,"2024-07-03T18:10:44.383",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041622,1720030244393,-500.0,0.00021264,2,"2024-07-03T18:10:44.393",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041623,1720030244407,-500.0,0.00021264,2,"2024-07-03T18:10:44.407",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041624,1720030244416,-500.0,0.00021264,2,"2024-07-03T18:10:44.416",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041625,1720030244425,-500.0,0.00021264,2,"2024-07-03T18:10:44.425",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041626,1720030244435,-500.0,0.00021264,2,"2024-07-03T18:10:44.435",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041627,1720030244444,-500.0,0.00021264,2,"2024-07-03T18:10:44.444",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041628,1720030244454,-500.0,0.00021264,2,"2024-07-03T18:10:44.454",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041629,1720030244463,-500.0,0.00021264,2,"2024-07-03T18:10:44.463",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041630,1720030244472,-500.0,0.00021264,2,"2024-07-03T18:10:44.472",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041631,1720030244482,-500.0,0.00021264,2,"2024-07-03T18:10:44.482",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041632,1720030244492,-500.0,0.00021264,2,"2024-07-03T18:10:44.492",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041633,1720030244501,-500.0,0.00021264,2,"2024-07-03T18:10:44.501",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041634,1720030244511,-500.0,0.00021264,2,"2024-07-03T18:10:44.511",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041635,1720030244521,-500.0,0.00021264,2,"2024-07-03T18:10:44.521",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041636,1720030244531,-500.0,0.00021264,2,"2024-07-03T18:10:44.531",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041637,1720030244540,-500.0,0.00021264,2,"2024-07-03T18:10:44.540",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041638,1720030244549,-500.0,0.00021264,2,"2024-07-03T18:10:44.549",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041639,1720030244558,-500.0,0.00021264,2,"2024-07-03T18:10:44.558",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041640,1720030244567,-500.0,0.00021264,2,"2024-07-03T18:10:44.567",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041641,1720030244577,-493.08572548,0.00021264,2,"2024-07-03T18:10:44.577",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041642,1720030244594,-6.91427452,0.00021264,2,"2024-07-03T18:10:44.594",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041643,1720030244612,-500.0,0.00021264,2,"2024-07-03T18:10:44.612",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041644,1720030244636,-500.0,0.00021264,2,"2024-07-03T18:10:44.636",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041645,1720030244656,-500.0,0.00021264,2,"2024-07-03T18:10:44.656",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041646,1720030244677,-500.0,0.00021264,2,"2024-07-03T18:10:44.677",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041647,1720030244696,-500.0,0.00021264,2,"2024-07-03T18:10:44.696",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041648,1720030244716,-500.0,0.00021264,2,"2024-07-03T18:10:44.716",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041649,1720030244737,-500.0,0.00021264,2,"2024-07-03T18:10:44.737",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041650,1720030244756,-500.0,0.00021264,2,"2024-07-03T18:10:44.756",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041651,1720030244775,-500.0,0.00021264,2,"2024-07-03T18:10:44.775",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041652,1720030244786,-500.0,0.00021264,2,"2024-07-03T18:10:44.786",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041653,1720030244795,-500.0,0.00021264,2,"2024-07-03T18:10:44.795",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041654,1720030244804,-500.0,0.00021264,2,"2024-07-03T18:10:44.804",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041655,1720030244813,-500.0,0.00021264,2,"2024-07-03T18:10:44.813",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041656,1720030244823,-500.0,0.00021264,2,"2024-07-03T18:10:44.823",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041657,1720030244832,-500.0,0.00021264,2,"2024-07-03T18:10:44.832",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041658,1720030244841,-500.0,0.00021264,2,"2024-07-03T18:10:44.841",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041659,1720030244851,-500.0,0.00021264,2,"2024-07-03T18:10:44.851",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041660,1720030244861,-500.0,0.00021264,2,"2024-07-03T18:10:44.861",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041661,1720030244870,-500.0,0.00021264,2,"2024-07-03T18:10:44.870",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041662,1720030244880,-500.0,0.00021264,2,"2024-07-03T18:10:44.880",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041663,1720030244890,-500.0,0.00021264,2,"2024-07-03T18:10:44.890",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041664,1720030244899,-500.0,0.00021264,2,"2024-07-03T18:10:44.899",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041665,1720030244908,-500.0,0.00021264,2,"2024-07-03T18:10:44.908",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041666,1720030244918,-500.0,0.00021264,2,"2024-07-03T18:10:44.918",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041667,1720030244927,-500.0,0.00021264,2,"2024-07-03T18:10:44.927",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041668,1720030244936,-500.0,0.00021264,2,"2024-07-03T18:10:44.936",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041669,1720030244946,-500.0,0.00021264,2,"2024-07-03T18:10:44.946",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041670,1720030244955,-500.0,0.00021264,2,"2024-07-03T18:10:44.955",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041671,1720030244964,-500.0,0.00021264,2,"2024-07-03T18:10:44.964",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041672,1720030244974,-500.0,0.00021264,2,"2024-07-03T18:10:44.974",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041673,1720030244984,-500.0,0.00021264,2,"2024-07-03T18:10:44.984",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041674,1720030244993,-500.0,0.00021264,2,"2024-07-03T18:10:44.993",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041675,1720030245003,-500.0,0.00021264,2,"2024-07-03T18:10:45.003",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041676,1720030245013,-500.0,0.00021264,2,"2024-07-03T18:10:45.013",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041677,1720030245025,-500.0,0.00021264,2,"2024-07-03T18:10:45.025",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041678,1720030245035,-500.0,0.00021264,2,"2024-07-03T18:10:45.035",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041679,1720030245044,-500.0,0.00021264,2,"2024-07-03T18:10:45.044",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041680,1720030245053,-500.0,0.00021264,2,"2024-07-03T18:10:45.053",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041681,1720030245063,-500.0,0.00021264,2,"2024-07-03T18:10:45.063",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041682,1720030245073,-500.0,0.00021264,2,"2024-07-03T18:10:45.073",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041683,1720030245082,-500.0,0.00021264,2,"2024-07-03T18:10:45.082",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041684,1720030245092,-500.0,0.00021264,2,"2024-07-03T18:10:45.092",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041685,1720030245101,-500.0,0.00021264,2,"2024-07-03T18:10:45.101",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041686,1720030245111,-500.0,0.00021264,2,"2024-07-03T18:10:45.111",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041687,1720030245120,-500.0,0.00021264,2,"2024-07-03T18:10:45.120",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041688,1720030245130,-500.0,0.00021264,2,"2024-07-03T18:10:45.130",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041689,1720030245138,-500.0,0.00021264,2,"2024-07-03T18:10:45.138",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041690,1720030245147,-500.0,0.00021264,2,"2024-07-03T18:10:45.147",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041691,1720030245156,-500.0,0.00021264,2,"2024-07-03T18:10:45.156",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041692,1720030245165,-500.0,0.00021264,2,"2024-07-03T18:10:45.165",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041693,1720030245175,-500.0,0.00021264,2,"2024-07-03T18:10:45.175",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041694,1720030245184,-500.0,0.00021264,2,"2024-07-03T18:10:45.184",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041695,1720030245193,-500.0,0.00021264,2,"2024-07-03T18:10:45.193",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041696,1720030245202,-500.0,0.00021264,2,"2024-07-03T18:10:45.202",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041697,1720030245211,-500.0,0.00021264,2,"2024-07-03T18:10:45.211",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041698,1720030245396,-500.0,0.00021264,2,"2024-07-03T18:10:45.396",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041699,1720030245406,-500.0,0.00021264,2,"2024-07-03T18:10:45.406",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041700,1720030245415,-151.0,0.00021264,2,"2024-07-03T18:10:45.415",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041701,1720030245424,-173.989528,0.00021264,2,"2024-07-03T18:10:45.424",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041702,1720030245433,-173.989528,0.00021264,2,"2024-07-03T18:10:45.433",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041703,1720030245441,-151.0,0.00021264,2,"2024-07-03T18:10:45.441",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041704,1720030245451,-151.0,0.00021264,2,"2024-07-03T18:10:45.451",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041705,1720030245460,-151.0,0.00021264,2,"2024-07-03T18:10:45.460",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041706,1720030245468,-151.0,0.00021264,2,"2024-07-03T18:10:45.468",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041707,1720030245477,-441.908901,0.00021264,2,"2024-07-03T18:10:45.477",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041708,1720030245486,-441.908901,0.00021264,2,"2024-07-03T18:10:45.486",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041709,1720030245495,-151.0,0.00021264,2,"2024-07-03T18:10:45.495",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041710,1720030245504,-151.0,0.00021264,2,"2024-07-03T18:10:45.504",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041711,1720030245513,-151.948626,0.00021264,2,"2024-07-03T18:10:45.513",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041712,1720030245522,-151.0,0.00021264,2,"2024-07-03T18:10:45.522",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041713,1720030245531,-151.0,0.00021264,2,"2024-07-03T18:10:45.531",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041714,1720030245540,-937.062722,0.00021264,2,"2024-07-03T18:10:45.540",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041715,1720030245549,-151.0,0.00021264,2,"2024-07-03T18:10:45.549",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041716,1720030245558,-937.062722,0.00021264,2,"2024-07-03T18:10:45.558",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041717,1720030245567,-151.0,0.00021264,2,"2024-07-03T18:10:45.567",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041718,1720030245576,-194.585615,0.00021264,2,"2024-07-03T18:10:45.576",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041719,1720030245590,-151.0,0.00021264,2,"2024-07-03T18:10:45.590",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041720,1720030245598,-194.585615,0.00021264,2,"2024-07-03T18:10:45.598",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041721,1720030245607,-151.0,0.00021264,2,"2024-07-03T18:10:45.607",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041722,1720030245616,-151.0,0.00021264,2,"2024-07-03T18:10:45.616",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041723,1720030245625,-151.0,0.00021264,2,"2024-07-03T18:10:45.625",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041724,1720030245634,-151.0,0.00021264,2,"2024-07-03T18:10:45.634",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041725,1720030245644,-151.0,0.00021264,2,"2024-07-03T18:10:45.644",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041726,1720030245654,-151.0,0.00021264,2,"2024-07-03T18:10:45.654",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041727,1720030245666,-151.0,0.00021264,2,"2024-07-03T18:10:45.666",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041728,1720030245676,-151.0,0.00021264,2,"2024-07-03T18:10:45.676",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041729,1720030245685,-815.968104,0.00021264,2,"2024-07-03T18:10:45.685",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041730,1720030245694,-815.968104,0.00021264,2,"2024-07-03T18:10:45.694",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041731,1720030245703,-151.0,0.00021264,2,"2024-07-03T18:10:45.703",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041732,1720030245712,-236.350907,0.00021264,2,"2024-07-03T18:10:45.712",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041733,1720030245721,-151.0,0.00021264,2,"2024-07-03T18:10:45.721",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041734,1720030245731,-236.350907,0.00021264,2,"2024-07-03T18:10:45.731",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041735,1720030245740,-151.0,0.00021264,2,"2024-07-03T18:10:45.740",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041736,1720030245749,-151.0,0.00021264,2,"2024-07-03T18:10:45.749",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041737,1720030245758,-151.0,0.00021264,2,"2024-07-03T18:10:45.758",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041738,1720030245767,-151.0,0.00021264,2,"2024-07-03T18:10:45.767",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041739,1720030245776,-151.0,0.00021264,2,"2024-07-03T18:10:45.776",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041740,1720030245785,-151.0,0.00021264,2,"2024-07-03T18:10:45.785",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041741,1720030245795,-151.0,0.00021264,2,"2024-07-03T18:10:45.795",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041742,1720030245804,-151.0,0.00021264,2,"2024-07-03T18:10:45.804",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041743,1720030245813,-43.31059052,0.00021264,2,"2024-07-03T18:10:45.813",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041752,1720030246248,-107.68940948,0.00021264,2,"2024-07-03T18:10:46.248",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041753,1720030246258,-8315.72214247,0.00021273,2,"2024-07-03T18:10:46.258",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041754,1720030246268,-8315.72214247,0.00021283,2,"2024-07-03T18:10:46.268",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041755,1720030246277,-150.0,0.00021288,2,"2024-07-03T18:10:46.277",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041756,1720030246286,-150.0,0.00021288,2,"2024-07-03T18:10:46.286",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041757,1720030246295,-150.0,0.00021288,2,"2024-07-03T18:10:46.295",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041758,1720030246305,-150.0,0.00021288,2,"2024-07-03T18:10:46.305",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041759,1720030246314,-151.0,0.00021293,2,"2024-07-03T18:10:46.314",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041760,1720030246324,-151.0,0.00021293,2,"2024-07-03T18:10:46.324",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041761,1720030246333,-151.0,0.00021293,2,"2024-07-03T18:10:46.333",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041762,1720030246342,-301.953324,0.00021293,2,"2024-07-03T18:10:46.342",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041763,1720030246351,-301.953324,0.00021293,2,"2024-07-03T18:10:46.351",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041764,1720030246361,-151.0,0.00021293,2,"2024-07-03T18:10:46.361",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041765,1720030246370,-151.0,0.00021293,2,"2024-07-03T18:10:46.370",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041766,1720030246382,-151.0,0.00021293,2,"2024-07-03T18:10:46.382",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041767,1720030246391,-151.0,0.00021293,2,"2024-07-03T18:10:46.391",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041768,1720030246401,-151.0,0.00021293,2,"2024-07-03T18:10:46.401",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041769,1720030246410,-151.0,0.00021293,2,"2024-07-03T18:10:46.410",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041770,1720030246419,-151.0,0.00021293,2,"2024-07-03T18:10:46.419",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041771,1720030246428,-5729.258891,0.00021293,2,"2024-07-03T18:10:46.428",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041772,1720030246438,-7496.46484,0.00021293,2,"2024-07-03T18:10:46.438",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041773,1720030246452,-6856.913412,0.00021293,2,"2024-07-03T18:10:46.452",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041774,1720030246465,-1432.314723,0.00021293,2,"2024-07-03T18:10:46.465",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041775,1720030246475,-4828.81427977,0.000213,2,"2024-07-03T18:10:46.475",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041776,1720030246488,-11802.63000513,0.000213,2,"2024-07-03T18:10:46.488",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041777,1720030246497,-151.0,0.0002131,2,"2024-07-03T18:10:46.497",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041778,1720030246507,-151.0,0.0002131,2,"2024-07-03T18:10:46.507",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041779,1720030246516,-441.908901,0.0002131,2,"2024-07-03T18:10:46.516",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041780,1720030246525,-441.908901,0.0002131,2,"2024-07-03T18:10:46.525",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041781,1720030246535,-151.0,0.0002131,2,"2024-07-03T18:10:46.535",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041782,1720030246545,-151.0,0.0002131,2,"2024-07-03T18:10:46.545",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041783,1720030246554,-151.0,0.0002131,2,"2024-07-03T18:10:46.554",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041784,1720030246564,-937.062722,0.0002131,2,"2024-07-03T18:10:46.564",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041785,1720030246573,-151.0,0.0002131,2,"2024-07-03T18:10:46.573",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041786,1720030246586,-937.062722,0.0002131,2,"2024-07-03T18:10:46.586",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041787,1720030246595,-151.0,0.0002131,2,"2024-07-03T18:10:46.595",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041788,1720030246605,-194.585615,0.0002131,2,"2024-07-03T18:10:46.605",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041789,1720030246614,-151.0,0.0002131,2,"2024-07-03T18:10:46.614",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041790,1720030246624,-194.585615,0.0002131,2,"2024-07-03T18:10:46.624",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041791,1720030246635,-151.0,0.0002131,2,"2024-07-03T18:10:46.635",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041793,1720030246644,-68.16793003,0.0002131,2,"2024-07-03T18:10:46.644",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041799,1720030246694,-180.34297679,0.00021244,2,"2024-07-03T18:10:46.694",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041801,1720030246703,-82.83206997,0.0002131,2,"2024-07-03T18:10:46.703",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041803,1720030246712,-151.0,0.0002131,2,"2024-07-03T18:10:46.712",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041804,1720030246721,-151.0,0.0002131,2,"2024-07-03T18:10:46.721",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041806,1720030246731,-151.0,0.0002131,2,"2024-07-03T18:10:46.731",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041808,1720030246740,-151.0,0.0002131,2,"2024-07-03T18:10:46.740",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041810,1720030246749,-207.37495324,0.0002131,2,"2024-07-03T18:10:46.749",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041811,1720030247581,-500.0,0.00021193,2,"2024-07-03T18:10:47.581",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041812,1720030247595,-500.0,0.00021193,2,"2024-07-03T18:10:47.595",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041813,1720030247604,-500.0,0.00021193,2,"2024-07-03T18:10:47.604",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041814,1720030247614,-500.0,0.00021193,2,"2024-07-03T18:10:47.614",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041815,1720030247625,-500.0,0.00021193,2,"2024-07-03T18:10:47.625",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041816,1720030247635,-500.0,0.00021193,2,"2024-07-03T18:10:47.635",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041817,1720030247644,-180.34297679,0.00021244,2,"2024-07-03T18:10:47.644",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041818,1720030247653,-180.34297679,0.00021244,2,"2024-07-03T18:10:47.653",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041819,1720030247663,-180.34297679,0.00021244,2,"2024-07-03T18:10:47.663",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041820,1720030247674,-180.34297679,0.00021244,2,"2024-07-03T18:10:47.674",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041821,1720030247684,-180.34297679,0.00021244,2,"2024-07-03T18:10:47.684",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041822,1720030247692,-180.34297679,0.00021244,2,"2024-07-03T18:10:47.692",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041823,1720030247702,-180.34297679,0.00021244,2,"2024-07-03T18:10:47.702",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041824,1720030247711,-180.34297679,0.00021244,2,"2024-07-03T18:10:47.711",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041825,1720030247720,-151.0,0.00021264,2,"2024-07-03T18:10:47.720",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041826,1720030247729,-608.59315076,0.0002131,2,"2024-07-03T18:10:47.729",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041827,1720030247739,-736.22795792,0.0002131,2,"2024-07-03T18:10:47.739",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041828,1720030247750,-79.74014608,0.0002131,2,"2024-07-03T18:10:47.750",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041829,1720030247760,-151.0,0.0002131,2,"2024-07-03T18:10:47.760",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041830,1720030247768,-236.350907,0.0002131,2,"2024-07-03T18:10:47.768",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041831,1720030247778,-151.0,0.0002131,2,"2024-07-03T18:10:47.778",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041832,1720030247787,-136.90894692,0.0002131,2,"2024-07-03T18:10:47.787",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041833,1720030247812,-180.34297679,0.00021244,2,"2024-07-03T18:10:47.812",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041834,1720030247821,-99.44196008,0.0002131,2,"2024-07-03T18:10:47.821",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041835,1720030247830,-545.66506313,0.00021333,2,"2024-07-03T18:10:47.830",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041836,1720030249198,-500.0,0.00021193,2,"2024-07-03T18:10:49.198",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041837,1720030249207,-500.0,0.00021193,2,"2024-07-03T18:10:49.207",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041838,1720030249216,-180.34297679,0.00021244,2,"2024-07-03T18:10:49.216",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041839,1720030249225,-180.34297679,0.00021244,2,"2024-07-03T18:10:49.225",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041840,1720030249234,-180.34297679,0.00021244,2,"2024-07-03T18:10:49.234",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041841,1720030249242,-180.34297679,0.00021244,2,"2024-07-03T18:10:49.242",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041842,1720030249251,-180.34297679,0.00021244,2,"2024-07-03T18:10:49.251",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041843,1720030249260,-180.34297679,0.00021244,2,"2024-07-03T18:10:49.260",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041844,1720030249269,-180.34297679,0.00021244,2,"2024-07-03T18:10:49.269",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041845,1720030249278,-180.34297679,0.00021244,2,"2024-07-03T18:10:49.278",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041846,1720030249287,-180.34297679,0.00021244,2,"2024-07-03T18:10:49.287",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041847,1720030249295,-180.34297679,0.00021244,2,"2024-07-03T18:10:49.295",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041848,1720030249304,-180.34297679,0.00021244,2,"2024-07-03T18:10:49.304",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041849,1720030249313,-180.34297679,0.00021244,2,"2024-07-03T18:10:49.313",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041850,1720030249322,-378.14,0.00021333,3,"2024-07-03T18:10:49.322",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041851,1720030249331,-7770.05707934,0.00021333,2,"2024-07-03T18:10:49.331",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041852,1720030249340,-173.989528,0.00021343,2,"2024-07-03T18:10:49.340",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041853,1720030249349,-173.989528,0.00021343,2,"2024-07-03T18:10:49.349",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041854,1720030249358,-151.0,0.00021343,2,"2024-07-03T18:10:49.358",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041855,1720030249367,-18385.49891383,0.00021343,2,"2024-07-03T18:10:49.367",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041856,1720030249389,-180.34297679,0.00021244,2,"2024-07-03T18:10:49.389",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041857,1720030249398,-6614.50108617,0.00021343,2,"2024-07-03T18:10:49.398",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041858,1720030249407,-671.07826258,0.00021356,2,"2024-07-03T18:10:49.407",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041859,1720030249416,-4240.45462288,0.0002138,2,"2024-07-03T18:10:49.416",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041860,1720030249431,-4075.26751959,0.0002138,2,"2024-07-03T18:10:49.431",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041861,1720030249439,-202.17295043,0.0002138,2,"2024-07-03T18:10:49.439",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041862,1720030249448,-151.0,0.00021385,2,"2024-07-03T18:10:49.448",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041863,1720030249457,-151.0,0.00021385,2,"2024-07-03T18:10:49.457",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041864,1720030249466,-151.0,0.00021385,2,"2024-07-03T18:10:49.466",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041865,1720030249475,-151.0,0.00021385,2,"2024-07-03T18:10:49.475",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041866,1720030249484,-151.0,0.00021385,2,"2024-07-03T18:10:49.484",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041867,1720030249493,-2284.20268567,0.0002139,2,"2024-07-03T18:10:49.493",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041870,1720030301401,309.78043155,0.00025,60,"2024-07-03T18:11:41.401",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041873,1720030460283,1543.91381058,0.00025,60,"2024-07-03T18:14:20.283",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041877,1720030687052,8721.70958709,0.00011199,2,"2024-07-03T18:18:07.052",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041880,1720031063358,307.18748065,0.00012314,2,"2024-07-03T18:24:23.358",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041882,1720031148943,480.45260202,0.00012314,2,"2024-07-03T18:25:48.943",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041895,1720031258658,519.35662507,0.00012314,2,"2024-07-03T18:27:38.658",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041906,1720031432842,-684.44148417,0.00013574,2,"2024-07-03T18:30:32.842",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041907,1720031432851,-250.18977039,0.00013699,2,"2024-07-03T18:30:32.851",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041908,1720031432861,-190.77229544,0.00013699,2,"2024-07-03T18:30:32.861",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041909,1720031432870,-149.97645,0.00013899,2,"2024-07-03T18:30:32.870",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041910,1720031432882,-522.74980455,0.00013899,2,"2024-07-03T18:30:32.882",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041911,1720031432893,-2582.98565936,0.00013899,2,"2024-07-03T18:30:32.893",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041912,1720031432902,-948.62604168,0.00013999,2,"2024-07-03T18:30:32.902",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041913,1720031432914,-302.89769024,0.00013999,2,"2024-07-03T18:30:32.914",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041914,1720031432923,-461.70857925,0.00014499,2,"2024-07-03T18:30:32.923",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041915,1720031432934,-1544.72532237,0.00014499,2,"2024-07-03T18:30:32.934",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041916,1720031432943,-500.0,0.00014602,2,"2024-07-03T18:30:32.943",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041917,1720031432953,-500.0,0.00014602,2,"2024-07-03T18:30:32.953",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041918,1720031432963,-300.0,0.00014848,2,"2024-07-03T18:30:32.963",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041919,1720031432977,-220.56246181,0.00016246,2,"2024-07-03T18:30:32.977",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041947,1720031438804,-179.43753819,0.00016246,2,"2024-07-03T18:30:38.804",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041948,1720031438814,-500.0,0.00016246,2,"2024-07-03T18:30:38.814",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041949,1720031438823,-373.5,0.0001759,2,"2024-07-03T18:30:38.823",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041950,1720031438832,-165.98350154,0.0001789,2,"2024-07-03T18:30:38.832",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041951,1720031438842,-2377.87728637,0.00017925,2,"2024-07-03T18:30:38.842",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041952,1720031438852,-2373.57182662,0.00017999,2,"2024-07-03T18:30:38.852",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041953,1720031438861,-208.77029203,0.00018864,2,"2024-07-03T18:30:38.861",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041954,1720031438870,-154.98123776,0.00018864,2,"2024-07-03T18:30:38.870",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041955,1720031438881,-51.43164176,0.00018864,2,"2024-07-03T18:30:38.881",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041956,1720031438890,-155.0,0.00018899,2,"2024-07-03T18:30:38.890",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041957,1720031438900,-482.87871356,0.00018899,2,"2024-07-03T18:30:38.900",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041958,1720031438909,-313.29653944,0.00018919,2,"2024-07-03T18:30:38.909",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041959,1720031438921,-15.63236131,0.00018919,2,"2024-07-03T18:30:38.921",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041960,1720031438931,-388.42635038,0.00018919,2,"2024-07-03T18:30:38.931",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041961,1720031438941,-1201.92128831,0.00019,2,"2024-07-03T18:30:38.941",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041962,1720031438992,-48.07871169,0.00019,2,"2024-07-03T18:30:38.992",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331041963,1720031439002,-549.67628831,0.00019069,2,"2024-07-03T18:30:39.002",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042078,1720031443727,-227.12084219,0.00018999,2,"2024-07-03T18:30:43.727",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042079,1720031443736,-254.70655294,0.00019069,2,"2024-07-03T18:30:43.736",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042080,1720031443745,-250.0,0.00019444,2,"2024-07-03T18:30:43.745",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042081,1720031443754,-268.63,0.00019457,2,"2024-07-03T18:30:43.754",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042082,1720031443763,-250.0,0.00019491,2,"2024-07-03T18:30:43.763",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042083,1720031443772,-656.72,0.00019493,2,"2024-07-03T18:30:43.772",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042084,1720031443782,-170.76,0.00019627,2,"2024-07-03T18:30:43.782",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042085,1720031443792,-150.0,0.00019643,2,"2024-07-03T18:30:43.792",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042086,1720031443801,-243.93,0.00019643,2,"2024-07-03T18:30:43.801",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042087,1720031443811,-153.27,0.000198,2,"2024-07-03T18:30:43.811",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042088,1720031443820,-373.5,0.00019854,2,"2024-07-03T18:30:43.820",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042089,1720031443831,-402.78954602,0.0002,2,"2024-07-03T18:30:43.831",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042090,1720031443840,-177.51,0.00020232,2,"2024-07-03T18:30:43.840",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042091,1720031443854,-153.22,0.00020426,2,"2024-07-03T18:30:43.854",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042092,1720031443863,-188.84,0.00020465,2,"2024-07-03T18:30:43.863",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042093,1720031443872,-276.0,0.00020483,2,"2024-07-03T18:30:43.872",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042094,1720031443881,-1000.0,0.000205,4,"2024-07-03T18:30:43.881",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042095,1720031443890,-1000.0,0.000205,4,"2024-07-03T18:30:43.890",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042096,1720031443899,-1000.0,0.000205,4,"2024-07-03T18:30:43.899",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042097,1720031443908,-155.567476,0.00020523,2,"2024-07-03T18:30:43.908",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042098,1720031443918,-233.26204,0.00020523,2,"2024-07-03T18:30:43.918",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042099,1720031443927,-233.26204,0.0002078,2,"2024-07-03T18:30:43.927",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042100,1720031443937,-2500.0,0.000208,2,"2024-07-03T18:30:43.937",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042101,1720031443947,-1000.0,0.000208,4,"2024-07-03T18:30:43.947",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042102,1720031443957,-419.0,0.00020959,2,"2024-07-03T18:30:43.957",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042103,1720031443969,-854.06,0.00020959,2,"2024-07-03T18:30:43.969",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042104,1720031443979,-854.06,0.00020959,2,"2024-07-03T18:30:43.979",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042105,1720031443988,-419.0,0.00020959,2,"2024-07-03T18:30:43.988",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042106,1720031443998,-419.0,0.00020959,2,"2024-07-03T18:30:43.998",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042107,1720031444008,-854.06,0.00020959,2,"2024-07-03T18:30:44.008",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042109,1720031444018,-419.0,0.00020959,2,"2024-07-03T18:30:44.018",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042111,1720031444027,-854.06,0.00020959,2,"2024-07-03T18:30:44.027",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042112,1720031444036,-419.0,0.00020959,2,"2024-07-03T18:30:44.036",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042113,1720031444048,-854.06,0.00020959,2,"2024-07-03T18:30:44.048",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042114,1720031444058,-926.39,0.00020959,2,"2024-07-03T18:30:44.058",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042115,1720031444067,-489.34,0.00020959,2,"2024-07-03T18:30:44.067",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042116,1720031444076,-225.05601143,0.00021,2,"2024-07-03T18:30:44.076",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042117,1720031444086,-1300.0,0.00021,2,"2024-07-03T18:30:44.086",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042118,1720031444099,-1000.0,0.00021,5,"2024-07-03T18:30:44.099",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042119,1720031444108,-233.26204,0.00021037,2,"2024-07-03T18:30:44.108",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042120,1720031444117,-6300.6931,0.00021064,2,"2024-07-03T18:30:44.117",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042121,1720031444127,-212.311,0.00021093,2,"2024-07-03T18:30:44.127",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042122,1720031444136,-528.42,0.00021096,2,"2024-07-03T18:30:44.136",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042123,1720031444145,-300.0,0.00021096,2,"2024-07-03T18:30:44.145",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042124,1720031444155,-424.3,0.00021096,2,"2024-07-03T18:30:44.155",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042125,1720031444164,-150.0,0.00021096,2,"2024-07-03T18:30:44.164",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042126,1720031444173,-164.85,0.00021096,2,"2024-07-03T18:30:44.173",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042127,1720031444183,-150.0,0.00021096,2,"2024-07-03T18:30:44.183",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042128,1720031444192,-354.83,0.00021096,2,"2024-07-03T18:30:44.192",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042129,1720031444201,-150.0,0.00021096,2,"2024-07-03T18:30:44.201",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042130,1720031444211,-424.3,0.00021096,2,"2024-07-03T18:30:44.211",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042131,1720031444220,-150.0,0.00021096,2,"2024-07-03T18:30:44.220",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042132,1720031444229,-528.42,0.00021096,2,"2024-07-03T18:30:44.229",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042133,1720031444238,-150.0,0.00021096,2,"2024-07-03T18:30:44.238",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042134,1720031444248,-164.85,0.00021096,2,"2024-07-03T18:30:44.248",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042135,1720031444257,-354.83,0.00021096,2,"2024-07-03T18:30:44.257",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042136,1720031444267,-150.0,0.00021096,2,"2024-07-03T18:30:44.267",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042137,1720031444276,-424.3,0.00021096,2,"2024-07-03T18:30:44.276",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042138,1720031444285,-150.0,0.00021096,2,"2024-07-03T18:30:44.285",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042139,1720031444295,-150.0,0.00021096,2,"2024-07-03T18:30:44.295",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042140,1720031444304,-354.83,0.00021096,2,"2024-07-03T18:30:44.304",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042141,1720031444313,-150.0,0.00021096,2,"2024-07-03T18:30:44.313",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042142,1720031444323,-528.42,0.00021096,2,"2024-07-03T18:30:44.323",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042143,1720031444332,-164.85,0.00021096,2,"2024-07-03T18:30:44.332",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042144,1720031444342,-150.0,0.00021096,2,"2024-07-03T18:30:44.342",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042145,1720031444355,-424.3,0.00021096,2,"2024-07-03T18:30:44.355",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042146,1720031444364,-528.42,0.00021096,2,"2024-07-03T18:30:44.364",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042147,1720031444374,-150.0,0.00021096,2,"2024-07-03T18:30:44.374",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042148,1720031444383,-164.85,0.00021096,2,"2024-07-03T18:30:44.383",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042149,1720031444392,-354.83,0.00021096,2,"2024-07-03T18:30:44.392",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042150,1720031444402,-150.0,0.00021096,2,"2024-07-03T18:30:44.402",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042151,1720031444413,-416.6,0.00021096,2,"2024-07-03T18:30:44.413",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042152,1720031444422,-354.83,0.00021096,2,"2024-07-03T18:30:44.422",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042153,1720031444432,-163.55,0.00021096,2,"2024-07-03T18:30:44.432",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042154,1720031444441,-523.82,0.00021096,2,"2024-07-03T18:30:44.441",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042155,1720031444451,-705.37,0.00021096,2,"2024-07-03T18:30:44.451",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042156,1720031444460,-1200.0,0.000211,2,"2024-07-03T18:30:44.460",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042157,1720031444470,-151.0,0.00021122,2,"2024-07-03T18:30:44.470",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042158,1720031444479,-393.37866053,0.00021144,2,"2024-07-03T18:30:44.479",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042159,1720031444488,-299.4225,0.00021154,2,"2024-07-03T18:30:44.488",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042160,1720031444498,-18597.095,0.00021154,2,"2024-07-03T18:30:44.498",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042161,1720031444507,-238.6659,0.00021154,2,"2024-07-03T18:30:44.507",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042162,1720031444516,-1000.0,0.00021164,2,"2024-07-03T18:30:44.516",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042163,1720031444525,-476.29,0.00021164,2,"2024-07-03T18:30:44.525",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042164,1720031444534,-25000.0,0.00021164,2,"2024-07-03T18:30:44.534",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042165,1720031444543,-216.0,0.00021164,2,"2024-07-03T18:30:44.543",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042166,1720031444553,-150.0,0.00021178,2,"2024-07-03T18:30:44.553",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042167,1720031444563,-455.11138701,0.0002118,2,"2024-07-03T18:30:44.563",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042168,1720031444572,-788.31464,0.0002118,2,"2024-07-03T18:30:44.572",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042169,1720031444582,-1559.971896,0.000212,2,"2024-07-03T18:30:44.582",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042170,1720031444591,-500.0,0.00021218,2,"2024-07-03T18:30:44.591",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042171,1720031444605,-500.0,0.00021219,2,"2024-07-03T18:30:44.605",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042172,1720031444614,-200.0,0.00021219,2,"2024-07-03T18:30:44.614",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042173,1720031444623,-536.8626101,0.00021289,2,"2024-07-03T18:30:44.623",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042174,1720031444632,-602.69005794,0.00021289,2,"2024-07-03T18:30:44.632",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042175,1720031444641,-233.26204,0.00021293,2,"2024-07-03T18:30:44.641",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042176,1720031444651,-491.0,0.000213,4,"2024-07-03T18:30:44.651",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042177,1720031444661,-1139.0121,0.000213,2,"2024-07-03T18:30:44.661",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042178,1720031444670,-340.0,0.000213,2,"2024-07-03T18:30:44.670",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042179,1720031444679,-500.0,0.00021312,2,"2024-07-03T18:30:44.679",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042180,1720031444689,-220.31,0.0002137,2,"2024-07-03T18:30:44.689",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042181,1720031444699,-2613.1644089,0.0002138,2,"2024-07-03T18:30:44.699",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042182,1720031444708,-247.961688,0.0002138,2,"2024-07-03T18:30:44.708",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042183,1720031444718,-27829.8923995,0.0002138,2,"2024-07-03T18:30:44.718",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042184,1720031444727,-177.6878574,0.0002139,2,"2024-07-03T18:30:44.727",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042185,1720031444872,-177.6878574,0.00021395,2,"2024-07-03T18:30:44.872",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042186,1720031444911,-180.0,0.00021397,2,"2024-07-03T18:30:44.911",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042187,1720031444920,-2912.9957026,0.000214,2,"2024-07-03T18:30:44.920",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042188,1720031444930,-177.6878574,0.000214,2,"2024-07-03T18:30:44.930",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042189,1720031444939,-171.86555578,0.000214,2,"2024-07-03T18:30:44.939",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042190,1720031444948,-184.29208948,0.000214,2,"2024-07-03T18:30:44.948",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042191,1720031444957,-2574.53812941,0.000214,2,"2024-07-03T18:30:44.957",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042192,1720031444969,-164.5798678,0.000214,2,"2024-07-03T18:30:44.969",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042193,1720031444979,-175.11260106,0.000214,2,"2024-07-03T18:30:44.979",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042194,1720031444988,-194.67713896,0.000214,2,"2024-07-03T18:30:44.988",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042195,1720031444998,-1377.26184594,0.000214,2,"2024-07-03T18:30:44.998",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042196,1720031445007,-321.44547856,0.000214,2,"2024-07-03T18:30:45.007",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042197,1720031445017,-151.0,0.00021415,2,"2024-07-03T18:30:45.017",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042198,1720031445026,-21512.49726367,0.0002143,4,"2024-07-03T18:30:45.026",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042199,1720031445036,-2630.9976385,0.00021431,2,"2024-07-03T18:30:45.036",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042200,1720031445046,-220.76577,0.00021431,2,"2024-07-03T18:30:45.046",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042201,1720031445057,-536.86261006,0.00021467,2,"2024-07-03T18:30:45.057",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042202,1720031445067,-602.6900579,0.00021467,2,"2024-07-03T18:30:45.067",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042203,1720031445076,-152.015289,0.0002147,2,"2024-07-03T18:30:45.076",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042204,1720031445086,-158.09,0.00021475,2,"2024-07-03T18:30:45.086",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042205,1720031445098,-151.0,0.00021479,2,"2024-07-03T18:30:45.098",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042206,1720031445109,-151.0,0.00021479,2,"2024-07-03T18:30:45.109",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042207,1720031445119,-151.0,0.00021479,2,"2024-07-03T18:30:45.119",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042208,1720031445128,-151.0,0.00021479,2,"2024-07-03T18:30:45.128",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042209,1720031445136,-151.0,0.00021479,2,"2024-07-03T18:30:45.136",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042210,1720031445149,-151.0,0.00021479,2,"2024-07-03T18:30:45.149",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042211,1720031445158,-151.0,0.00021479,2,"2024-07-03T18:30:45.158",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042212,1720031445167,-348.59911,0.00021479,2,"2024-07-03T18:30:45.167",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042213,1720031445177,-348.59911,0.00021479,2,"2024-07-03T18:30:45.177",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042214,1720031445186,-151.986498,0.00021479,2,"2024-07-03T18:30:45.186",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042215,1720031445194,-151.0,0.0002148,2,"2024-07-03T18:30:45.194",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042216,1720031445203,-151.0,0.0002148,2,"2024-07-03T18:30:45.203",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042217,1720031445212,-151.0,0.0002148,2,"2024-07-03T18:30:45.212",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042218,1720031445221,-151.0,0.0002148,2,"2024-07-03T18:30:45.221",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042219,1720031445230,-151.0,0.0002148,2,"2024-07-03T18:30:45.230",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042220,1720031445240,-151.0,0.0002148,2,"2024-07-03T18:30:45.240",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042221,1720031445249,-151.0,0.0002148,2,"2024-07-03T18:30:45.249",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042222,1720031445258,-170.878313,0.0002148,2,"2024-07-03T18:30:45.258",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042223,1720031445268,-211.810807,0.0002148,2,"2024-07-03T18:30:45.268",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042224,1720031445278,-151.0,0.0002148,2,"2024-07-03T18:30:45.278",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042225,1720031445288,-151.0,0.0002148,2,"2024-07-03T18:30:45.288",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042226,1720031445297,-151.0,0.0002148,2,"2024-07-03T18:30:45.297",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042227,1720031445306,-151.0,0.0002148,2,"2024-07-03T18:30:45.306",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042228,1720031445317,-151.0,0.0002148,2,"2024-07-03T18:30:45.317",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042229,1720031445326,-151.0,0.0002148,2,"2024-07-03T18:30:45.326",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042230,1720031445335,-151.0,0.0002148,2,"2024-07-03T18:30:45.335",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042231,1720031445349,-237.30212,0.0002148,2,"2024-07-03T18:30:45.349",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042232,1720031445358,-151.0,0.0002148,2,"2024-07-03T18:30:45.358",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042233,1720031445366,-151.0,0.0002148,2,"2024-07-03T18:30:45.366",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042234,1720031445374,-151.0,0.0002148,2,"2024-07-03T18:30:45.374",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042235,1720031445383,-151.0,0.0002148,2,"2024-07-03T18:30:45.383",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042236,1720031445392,-151.0,0.0002148,2,"2024-07-03T18:30:45.392",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042237,1720031445402,-151.0,0.0002148,2,"2024-07-03T18:30:45.402",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042238,1720031445413,-151.0,0.0002148,2,"2024-07-03T18:30:45.413",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042239,1720031445423,-151.0,0.0002148,2,"2024-07-03T18:30:45.423",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042240,1720031445432,-348.59911,0.0002148,2,"2024-07-03T18:30:45.432",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042241,1720031445441,-348.59911,0.0002148,2,"2024-07-03T18:30:45.441",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042242,1720031445451,-151.0,0.0002148,2,"2024-07-03T18:30:45.451",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042243,1720031445461,-151.0,0.0002148,2,"2024-07-03T18:30:45.461",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042244,1720031445471,-181.29392,0.0002148,2,"2024-07-03T18:30:45.471",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042245,1720031445480,-55757.03529038,0.0002148,2,"2024-07-03T18:30:45.480",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042279,1720031447420,-19155.87054366,0.0002148,2,"2024-07-03T18:30:47.420",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042280,1720031447452,-6345.9,0.0002148,2,"2024-07-03T18:30:47.452",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042281,1720031447463,-2961.051339,0.0002148,2,"2024-07-03T18:30:47.463",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042288,1720032009450,1624.68278519,0.00025,60,"2024-07-03T18:40:09.450",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042290,1720032065666,13868.01792759,0.00011199,2,"2024-07-03T18:41:05.666",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042291,1720032065692,152115.85201367,0.00011199,2,"2024-07-03T18:41:05.692",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042292,1720032088134,7820.4880991,0.00011199,2,"2024-07-03T18:41:28.134",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042318,1720032633652,-206.12734629,0.00012273,2,"2024-07-03T18:50:33.652",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042319,1720032633662,-657.0,0.000172,3,"2024-07-03T18:50:33.662",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042320,1720032633672,-374.03,0.00017711,2,"2024-07-03T18:50:33.672",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042321,1720032633682,-1201.50148476,0.00018717,2,"2024-07-03T18:50:33.682",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042322,1720032633693,-254.68592052,0.00018717,2,"2024-07-03T18:50:33.693",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042323,1720032633704,-258.57096728,0.00018717,2,"2024-07-03T18:50:33.704",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042324,1720032633714,-2985.98345227,0.00018899,2,"2024-07-03T18:50:33.714",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042325,1720032633726,-1218.12954773,0.00018899,2,"2024-07-03T18:50:33.726",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042326,1720032633735,-227.12084219,0.00018999,2,"2024-07-03T18:50:33.735",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042327,1720032633744,-309.32693007,0.00019,2,"2024-07-03T18:50:33.744",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042329,1720032633947,-940.67306993,0.00019,2,"2024-07-03T18:50:33.947",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042331,1720032633958,-648.42693007,0.0001935,2,"2024-07-03T18:50:33.958",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042333,1720032633973,-1112.69466003,0.0001935,2,"2024-07-03T18:50:33.973",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042335,1720032633985,-241.91063212,0.0001935,2,"2024-07-03T18:50:33.985",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042337,1720032633996,-250.0,0.00019529,2,"2024-07-03T18:50:33.996",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042339,1720032634005,-150.0,0.00019534,2,"2024-07-03T18:50:34.005",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042341,1720032634015,-681.69,0.00019579,2,"2024-07-03T18:50:34.015",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042343,1720032634026,-153.27,0.00019604,2,"2024-07-03T18:50:34.026",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042345,1720032634035,-923.78,0.00019614,2,"2024-07-03T18:50:34.035",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042347,1720032634044,-5725.54,0.00019615,2,"2024-07-03T18:50:34.044",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042349,1720032634055,-250.0,0.00019626,2,"2024-07-03T18:50:34.055",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042351,1720032634066,-2000.0,0.00019669,3,"2024-07-03T18:50:34.066",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042353,1720032634075,-179.81,0.00019907,2,"2024-07-03T18:50:34.075",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042354,1720032634085,-374.03,0.00019974,2,"2024-07-03T18:50:34.085",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042355,1720032634095,-155.35387747,0.0002,2,"2024-07-03T18:50:34.095",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042356,1720032634105,-6607.87682345,0.0002,2,"2024-07-03T18:50:34.105",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042366,1720032639553,-500.0,0.00019863,2,"2024-07-03T18:50:39.553",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042368,1720032639564,-2920.68585292,0.0002,2,"2024-07-03T18:50:39.564",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042370,1720032639574,-596.73033947,0.0002,2,"2024-07-03T18:50:39.574",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042373,1720032639584,-276.0,0.00020431,2,"2024-07-03T18:50:39.584",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042375,1720032639594,-831.44,0.00020457,2,"2024-07-03T18:50:39.594",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042379,1720032639604,-150.0,0.00020457,2,"2024-07-03T18:50:39.604",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042380,1720032639615,-164.8,0.00020457,2,"2024-07-03T18:50:39.615",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042382,1720032639624,-354.83,0.00020457,2,"2024-07-03T18:50:39.624",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042383,1720032639634,-354.83,0.00020457,2,"2024-07-03T18:50:39.634",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042384,1720032639643,-150.0,0.00020457,2,"2024-07-03T18:50:39.643",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042385,1720032639653,-1197.12,0.00020457,2,"2024-07-03T18:50:39.653",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042386,1720032639662,-327.65,0.00020457,2,"2024-07-03T18:50:39.662",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042387,1720032639671,-528.42,0.00020457,2,"2024-07-03T18:50:39.671",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042388,1720032639681,-150.0,0.00020461,2,"2024-07-03T18:50:39.681",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042389,1720032639691,-848.36,0.00020478,2,"2024-07-03T18:50:39.691",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042390,1720032639700,-303.77,0.00020478,2,"2024-07-03T18:50:39.700",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042391,1720032639710,-309.57,0.00020478,2,"2024-07-03T18:50:39.710",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042392,1720032639719,-404.66,0.00020478,2,"2024-07-03T18:50:39.719",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042393,1720032639729,-317.11,0.00020478,2,"2024-07-03T18:50:39.729",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042394,1720032639738,-150.63,0.00020478,2,"2024-07-03T18:50:39.738",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042395,1720032639748,-421.48,0.00020478,2,"2024-07-03T18:50:39.748",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042396,1720032639758,-291.93,0.00020478,2,"2024-07-03T18:50:39.758",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042397,1720032639767,-354.83,0.00020478,2,"2024-07-03T18:50:39.767",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042398,1720032639776,-182.23597,0.00020523,2,"2024-07-03T18:50:39.776",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042399,1720032639786,-2500.0,0.000208,2,"2024-07-03T18:50:39.786",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042400,1720032639795,-48.5517345,0.00020865,2,"2024-07-03T18:50:39.795",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042403,1720032639809,-133.6842355,0.00020865,2,"2024-07-03T18:50:39.809",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042406,1720032639820,-215.7557645,0.00021,2,"2024-07-03T18:50:39.820",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042429,1720032640046,-595.65886851,0.00021,2,"2024-07-03T18:50:40.046",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042431,1720032640237,-94.58534499,0.00021,2,"2024-07-03T18:50:40.237",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042432,1720032640247,-1914.0,0.00021,2,"2024-07-03T18:50:40.247",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042433,1720032640257,-1300.0,0.00021,2,"2024-07-03T18:50:40.257",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042434,1720032640267,-2018.95610953,0.00021044,2,"2024-07-03T18:50:40.267",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042435,1720032640277,-3278.54,0.000211,6,"2024-07-03T18:50:40.277",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042436,1720032640287,-1411.0,0.000211,2,"2024-07-03T18:50:40.287",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042437,1720032640296,-351.88844729,0.00021199,2,"2024-07-03T18:50:40.296",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042438,1720032640306,-2438.0496,0.000212,2,"2024-07-03T18:50:40.306",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042439,1720032640315,-2677.699,0.000212,2,"2024-07-03T18:50:40.315",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042440,1720032640325,-182.23597,0.00021208,2,"2024-07-03T18:50:40.325",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042441,1720032640335,-150.0,0.00021237,2,"2024-07-03T18:50:40.335",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042442,1720032640344,-500.0,0.00021264,2,"2024-07-03T18:50:40.344",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042443,1720032640354,-200.0,0.00021264,2,"2024-07-03T18:50:40.354",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042444,1720032640363,-528.42,0.00021278,2,"2024-07-03T18:50:40.363",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042445,1720032640377,-528.42,0.00021278,2,"2024-07-03T18:50:40.377",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042446,1720032640387,-150.0,0.000213,2,"2024-07-03T18:50:40.387",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042447,1720032640396,-8839.96139872,0.000213,2,"2024-07-03T18:50:40.396",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042448,1720032640407,-7218.21823555,0.000213,2,"2024-07-03T18:50:40.407",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042449,1720032640441,-6438.09564695,0.000213,2,"2024-07-03T18:50:40.441",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042495,1720032644440,-9584.2095466,0.000213,2,"2024-07-03T18:50:44.440",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042503,1720032645985,-1307.51732765,0.000213,2,"2024-07-03T18:50:45.985",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042504,1720032645996,-715.71172476,0.000213,2,"2024-07-03T18:50:45.996",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042505,1720032801407,3633.55507885,0.00011199,2,"2024-07-03T18:53:21.407",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042506,1720032918345,1940.90822804,0.00011199,2,"2024-07-03T18:55:18.345",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042508,1720032942994,1500.0,0.00011199,2,"2024-07-03T18:55:42.994",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042528,1720033012563,475.43641296,0.00011199,2,"2024-07-03T18:56:52.563",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042531,1720033033453,523.47312896,0.00011199,2,"2024-07-03T18:57:13.453",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042532,1720033033830,155.48552727,0.00011199,2,"2024-07-03T18:57:13.830",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042534,1720033041817,492.08745372,0.00011199,2,"2024-07-03T18:57:21.817",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042538,1720033062415,269.9716691,0.00011199,2,"2024-07-03T18:57:42.415",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042540,1720033073862,276.10780549,0.00011199,2,"2024-07-03T18:57:53.862",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042541,1720033073892,3080.31235881,0.00011199,2,"2024-07-03T18:57:53.892",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042545,1720033095485,164.4334539,0.00011199,2,"2024-07-03T18:58:15.485",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042548,1720033101403,291.933417,0.00011199,2,"2024-07-03T18:58:21.403",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042549,1720033105359,202.30540787,0.00011199,2,"2024-07-03T18:58:25.359",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042550,1720033109589,155.0,0.00011199,2,"2024-07-03T18:58:29.589",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042551,1720033116418,229.13265735,0.00011199,2,"2024-07-03T18:58:36.418",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042560,1720033247403,227.12084219,0.00011199,2,"2024-07-03T19:00:47.403",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042561,1720033341571,7217.23404349,0.00011199,2,"2024-07-03T19:02:21.571",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042562,1720033472576,1750.08927403,0.00011199,2,"2024-07-03T19:04:32.576",0.0003139,26.17,0.9821528038250256,1561720817.6707075]
[331042563,1720033538170,150.82013,0.00011087,2,"2024-07-03T19:05:38.170",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042565,1720033556477,150.0,0.00011087,2,"2024-07-03T19:05:56.477",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042566,1720033567287,152.09217,0.00011087,2,"2024-07-03T19:06:07.287",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042615,1720033728943,227.12084219,0.00011199,2,"2024-07-03T19:08:48.943",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042619,1720033790501,200.0,0.0001088,2,"2024-07-03T19:09:50.501",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042640,1720033832037,-607.49042292,0.00012302,2,"2024-07-03T19:10:32.037",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042641,1720033832047,-598.2884,0.00013028,2,"2024-07-03T19:10:32.047",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042642,1720033832056,-1069.94736295,0.00013128,2,"2024-07-03T19:10:32.056",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042643,1720033832065,-197.46491076,0.00013443,2,"2024-07-03T19:10:32.065",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042644,1720033832074,-227.12084219,0.00013574,2,"2024-07-03T19:10:32.074",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042645,1720033832083,-1366.73645998,0.00013574,2,"2024-07-03T19:10:32.083",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042646,1720033832093,-80860.87551935,0.00013574,2,"2024-07-03T19:10:32.093",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042647,1720033832107,-318.23554472,0.00013574,2,"2024-07-03T19:10:32.107",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042648,1720033832116,-2816.0,0.000173,3,"2024-07-03T19:10:32.116",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042649,1720033832125,-336.62,0.00017743,2,"2024-07-03T19:10:32.125",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042650,1720033832134,-518.5213064,0.00018899,2,"2024-07-03T19:10:32.134",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042651,1720033832143,-155.52012646,0.00018919,2,"2024-07-03T19:10:32.143",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042652,1720033832152,-902.96104563,0.00019352,2,"2024-07-03T19:10:32.152",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042653,1720033832161,-250.0,0.00019616,2,"2024-07-03T19:10:32.161",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042654,1720033832171,-250.0,0.00019641,2,"2024-07-03T19:10:32.171",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042655,1720033832180,-674.85,0.00019646,2,"2024-07-03T19:10:32.180",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042656,1720033832190,-545.35,0.00019678,2,"2024-07-03T19:10:32.190",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042657,1720033832199,-18872.48,0.0001998,2,"2024-07-03T19:10:32.199",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042658,1720033832209,-339.46001548,0.0001999,2,"2024-07-03T19:10:32.209",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042659,1720033832218,-336.62,0.00020007,2,"2024-07-03T19:10:32.218",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042660,1720033832227,-2018.95610953,0.000202,2,"2024-07-03T19:10:32.227",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042661,1720033832237,-1621.0,0.000203,2,"2024-07-03T19:10:32.237",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042662,1720033832247,-87390.0,0.00020629,2,"2024-07-03T19:10:32.247",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042663,1720033832257,-917.39822273,0.00020698,2,"2024-07-03T19:10:32.257",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042665,1720033832269,-251.28200291,0.00020769,2,"2024-07-03T19:10:32.269",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042667,1720033832279,-496.59791436,0.00020851,2,"2024-07-03T19:10:32.279",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042669,1720033832288,-917.39822273,0.00020942,2,"2024-07-03T19:10:32.288",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042672,1720033832297,-867.82451069,0.0002095,2,"2024-07-03T19:10:32.297",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042674,1720033832306,-867.82451069,0.0002095,2,"2024-07-03T19:10:32.306",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042676,1720033832316,-716.63369653,0.0002104,2,"2024-07-03T19:10:32.316",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042678,1720033832325,-327.27195084,0.00021044,2,"2024-07-03T19:10:32.325",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042679,1720033832334,-327.27195084,0.00021044,2,"2024-07-03T19:10:32.334",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042681,1720033832343,-496.5979143,0.00021078,2,"2024-07-03T19:10:32.343",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042684,1720033832355,-917.39822273,0.00021185,2,"2024-07-03T19:10:32.355",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042686,1720033832364,-5622.1675,0.000212,2,"2024-07-03T19:10:32.364",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042687,1720033832373,-173.78363952,0.000212,2,"2024-07-03T19:10:32.373",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042690,1720033832382,-220.31,0.00021205,2,"2024-07-03T19:10:32.382",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042692,1720033832391,-150.0,0.00021218,2,"2024-07-03T19:10:32.391",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042693,1720033832400,-779.44697,0.0002124,2,"2024-07-03T19:10:32.400",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042695,1720033832409,-302.99584182,0.00021241,2,"2024-07-03T19:10:32.409",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042697,1720033832418,-349.28,0.0002126,3,"2024-07-03T19:10:32.418",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042699,1720033832427,-500.0,0.00021264,2,"2024-07-03T19:10:32.427",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042701,1720033832436,-200.0,0.00021264,2,"2024-07-03T19:10:32.436",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042703,1720033832445,-28326.0296,0.0002127,2,"2024-07-03T19:10:32.445",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042705,1720033832454,-1000.0,0.00021283,2,"2024-07-03T19:10:32.454",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042707,1720033832463,-150.0,0.00021296,2,"2024-07-03T19:10:32.463",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042709,1720033832471,-35807.85812941,0.000213,2,"2024-07-03T19:10:32.471",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042715,1720033832521,-1207.12592,0.000213,2,"2024-07-03T19:10:32.521",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042765,1720033838383,-174.64,0.00020619,3,"2024-07-03T19:10:38.383",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042766,1720033838395,-592.91904826,0.000213,2,"2024-07-03T19:10:38.395",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042767,1720033838408,-155.0,0.000213,2,"2024-07-03T19:10:38.408",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042768,1720033838419,-882.16736644,0.000213,2,"2024-07-03T19:10:38.419",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042769,1720033838430,-581.49834426,0.000213,2,"2024-07-03T19:10:38.430",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042770,1720033838442,-448.19047151,0.000213,2,"2024-07-03T19:10:38.442",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042771,1720033838453,-550.6201206,0.000213,2,"2024-07-03T19:10:38.453",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042772,1720033838465,-24647.33991007,0.000213,2,"2024-07-03T19:10:38.465",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042773,1720033838476,-511.2,0.000213,2,"2024-07-03T19:10:38.476",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042774,1720033838487,-712.0,0.000213,2,"2024-07-03T19:10:38.487",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042775,1720033838498,-928.42037585,0.000213,2,"2024-07-03T19:10:38.498",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042776,1720033840062,-71.57962415,0.000213,2,"2024-07-03T19:10:40.062",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042777,1720033840073,-779.44696,0.000213,2,"2024-07-03T19:10:40.073",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042778,1720033840083,-450.0,0.000213,2,"2024-07-03T19:10:40.083",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042779,1720033840094,-496.5979143,0.00021304,2,"2024-07-03T19:10:40.094",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042780,1720033840105,-173.78363952,0.00021323,2,"2024-07-03T19:10:40.105",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042781,1720033840115,-150.0,0.0002134,2,"2024-07-03T19:10:40.115",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042782,1720033840126,-150.0,0.00021343,2,"2024-07-03T19:10:40.126",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042783,1720033840136,-150.0,0.00021347,2,"2024-07-03T19:10:40.136",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042784,1720033840147,-282.83662469,0.00021365,2,"2024-07-03T19:10:40.147",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042785,1720033840157,-151.0,0.0002137,2,"2024-07-03T19:10:40.157",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042786,1720033840181,-151.0,0.0002137,2,"2024-07-03T19:10:40.181",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042787,1720033840191,-151.0,0.0002137,2,"2024-07-03T19:10:40.191",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042788,1720033840201,-189.080725,0.0002137,2,"2024-07-03T19:10:40.201",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042789,1720033840211,-189.080725,0.0002137,2,"2024-07-03T19:10:40.211",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042790,1720033840222,-151.0,0.0002137,2,"2024-07-03T19:10:40.222",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042791,1720033840233,-151.0,0.0002137,2,"2024-07-03T19:10:40.233",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042792,1720033840244,-151.0,0.0002137,2,"2024-07-03T19:10:40.244",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042793,1720033840255,-151.0,0.0002137,2,"2024-07-03T19:10:40.255",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042794,1720033840267,-151.0,0.0002137,2,"2024-07-03T19:10:40.267",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042795,1720033840277,-151.0,0.0002137,2,"2024-07-03T19:10:40.277",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042796,1720033840287,-151.0,0.0002137,2,"2024-07-03T19:10:40.287",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042797,1720033840297,-278.879288,0.0002137,2,"2024-07-03T19:10:40.297",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042798,1720033840308,-353.527121,0.0002137,2,"2024-07-03T19:10:40.308",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042799,1720033840318,-652.774483,0.0002137,2,"2024-07-03T19:10:40.318",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042800,1720033840328,-278.879288,0.0002137,2,"2024-07-03T19:10:40.328",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042801,1720033840338,-353.527121,0.0002137,2,"2024-07-03T19:10:40.338",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042802,1720033840348,-652.774483,0.0002137,2,"2024-07-03T19:10:40.348",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042803,1720033840359,-151.0,0.0002137,2,"2024-07-03T19:10:40.359",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042804,1720033840369,-151.0,0.0002137,2,"2024-07-03T19:10:40.369",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042805,1720033840379,-151.0,0.0002137,2,"2024-07-03T19:10:40.379",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042806,1720033840389,-151.0,0.0002137,2,"2024-07-03T19:10:40.389",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042807,1720033840399,-151.0,0.0002137,2,"2024-07-03T19:10:40.399",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042808,1720033840410,-151.0,0.0002137,2,"2024-07-03T19:10:40.410",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042809,1720033840420,-155.668492,0.0002137,2,"2024-07-03T19:10:40.420",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042810,1720033840430,-114.70447273,0.0002137,2,"2024-07-03T19:10:40.430",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042811,1720033840599,-40.96401927,0.0002137,2,"2024-07-03T19:10:40.599",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042812,1720033840609,-151.0,0.0002137,2,"2024-07-03T19:10:40.609",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042813,1720033840619,-151.0,0.0002137,2,"2024-07-03T19:10:40.619",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042814,1720033840629,-150.0,0.00021374,2,"2024-07-03T19:10:40.629",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042815,1720033840836,-229.54364101,0.0002138,2,"2024-07-03T19:10:40.836",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042816,1720033840883,-15431.7431635,0.0002139,2,"2024-07-03T19:10:40.883",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042817,1720033840893,-229.54364099,0.0002139,2,"2024-07-03T19:10:40.893",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042818,1720033840902,-151.0,0.0002139,2,"2024-07-03T19:10:40.902",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042819,1720033840913,-151.0,0.0002139,2,"2024-07-03T19:10:40.913",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042820,1720033840933,-749.650178,0.0002139,2,"2024-07-03T19:10:40.933",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042821,1720033840942,-151.0,0.0002139,2,"2024-07-03T19:10:40.942",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042822,1720033840952,-491.0,0.000214,4,"2024-07-03T19:10:40.952",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042823,1720033840962,-164.82237995,0.000214,2,"2024-07-03T19:10:40.962",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042824,1720033840972,-175.11260105,0.000214,2,"2024-07-03T19:10:40.972",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042825,1720033840982,-2776.71854637,0.000214,2,"2024-07-03T19:10:40.982",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042826,1720033840991,-490.0,0.000214,4,"2024-07-03T19:10:40.991",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042827,1720033841001,-172.92319391,0.000214,2,"2024-07-03T19:10:41.001",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042828,1720033841010,-765.00538713,0.000214,2,"2024-07-03T19:10:41.010",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042829,1720033841020,-191.3178059,0.000214,2,"2024-07-03T19:10:41.020",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042830,1720033841030,-229.54364099,0.000214,2,"2024-07-03T19:10:41.030",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042831,1720033841040,-150.0,0.00021424,2,"2024-07-03T19:10:41.040",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042833,1720033841049,-917.39822273,0.00021429,2,"2024-07-03T19:10:41.049",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042835,1720033841058,-500.0,0.00021429,2,"2024-07-03T19:10:41.058",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042837,1720033841067,-500.0,0.00021429,2,"2024-07-03T19:10:41.067",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042839,1720033841077,-500.0,0.00021429,2,"2024-07-03T19:10:41.077",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042841,1720033841086,-500.0,0.00021429,2,"2024-07-03T19:10:41.086",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042843,1720033841096,-500.0,0.00021429,2,"2024-07-03T19:10:41.096",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042845,1720033841105,-500.0,0.00021429,2,"2024-07-03T19:10:41.105",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042847,1720033841115,-500.0,0.00021429,2,"2024-07-03T19:10:41.115",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042849,1720033841124,-500.0,0.00021429,2,"2024-07-03T19:10:41.124",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042851,1720033841134,-500.0,0.00021429,2,"2024-07-03T19:10:41.134",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042853,1720033841143,-500.0,0.00021429,2,"2024-07-03T19:10:41.143",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042855,1720033841153,-500.0,0.00021429,2,"2024-07-03T19:10:41.153",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042857,1720033841164,-500.0,0.00021429,2,"2024-07-03T19:10:41.164",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042859,1720033841181,-500.0,0.00021429,2,"2024-07-03T19:10:41.181",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042861,1720033841191,-500.0,0.00021429,2,"2024-07-03T19:10:41.191",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042863,1720033841200,-500.0,0.00021429,2,"2024-07-03T19:10:41.200",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042866,1720033841209,-500.0,0.00021429,2,"2024-07-03T19:10:41.209",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042867,1720033841219,-500.0,0.00021429,2,"2024-07-03T19:10:41.219",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042869,1720033841228,-500.0,0.00021429,2,"2024-07-03T19:10:41.228",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042872,1720033841238,-500.0,0.00021429,2,"2024-07-03T19:10:41.238",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042874,1720033841248,-500.0,0.00021429,2,"2024-07-03T19:10:41.248",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042876,1720033841257,-500.0,0.00021429,2,"2024-07-03T19:10:41.257",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042878,1720033841268,-500.0,0.00021429,2,"2024-07-03T19:10:41.268",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042880,1720033841277,-500.0,0.00021429,2,"2024-07-03T19:10:41.277",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042882,1720033841286,-500.0,0.00021429,2,"2024-07-03T19:10:41.286",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042884,1720033841295,-500.0,0.00021429,2,"2024-07-03T19:10:41.295",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042886,1720033841304,-500.0,0.00021429,2,"2024-07-03T19:10:41.304",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042888,1720033841313,-500.0,0.00021429,2,"2024-07-03T19:10:41.313",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042890,1720033841324,-500.0,0.00021429,2,"2024-07-03T19:10:41.324",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042892,1720033841334,-500.0,0.00021429,2,"2024-07-03T19:10:41.334",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042894,1720033841343,-500.0,0.00021429,2,"2024-07-03T19:10:41.343",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042896,1720033841352,-500.0,0.00021429,2,"2024-07-03T19:10:41.352",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042898,1720033841362,-500.0,0.00021429,2,"2024-07-03T19:10:41.362",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042899,1720033841371,-500.0,0.00021429,2,"2024-07-03T19:10:41.371",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042900,1720033841380,-500.0,0.00021429,2,"2024-07-03T19:10:41.380",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042901,1720033841390,-500.0,0.00021429,2,"2024-07-03T19:10:41.390",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042902,1720033841399,-500.0,0.00021429,2,"2024-07-03T19:10:41.399",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042903,1720033841408,-500.0,0.00021429,2,"2024-07-03T19:10:41.408",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042904,1720033841426,-500.0,0.00021429,2,"2024-07-03T19:10:41.426",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042905,1720033841435,-500.0,0.00021429,2,"2024-07-03T19:10:41.435",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042906,1720033841444,-500.0,0.00021429,2,"2024-07-03T19:10:41.444",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042907,1720033841453,-500.0,0.00021429,2,"2024-07-03T19:10:41.453",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042908,1720033841463,-500.0,0.00021429,2,"2024-07-03T19:10:41.463",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042909,1720033841472,-500.0,0.00021429,2,"2024-07-03T19:10:41.472",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042910,1720033841480,-500.0,0.00021429,2,"2024-07-03T19:10:41.480",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042911,1720033841489,-500.0,0.00021429,2,"2024-07-03T19:10:41.489",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042912,1720033841499,-500.0,0.00021429,2,"2024-07-03T19:10:41.499",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042914,1720033841508,-500.0,0.00021429,2,"2024-07-03T19:10:41.508",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042916,1720033841517,-500.0,0.00021429,2,"2024-07-03T19:10:41.517",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042918,1720033841527,-150.0,0.00021437,2,"2024-07-03T19:10:41.527",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042920,1720033841536,-9993.00728499,0.00021446,2,"2024-07-03T19:10:41.536",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042922,1720033841548,-13154.60746031,0.00021446,2,"2024-07-03T19:10:41.548",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042924,1720033841558,-173.78363952,0.00021447,2,"2024-07-03T19:10:41.558",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042926,1720033841568,-9332.0682831,0.00021456,4,"2024-07-03T19:10:41.568",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331042928,1720033841580,-5552.99313392,0.00021456,4,"2024-07-03T19:10:41.580",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043078,1720033842977,-1302.41759654,0.00021456,4,"2024-07-03T19:10:42.977",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043081,1720033843407,-749.650178,0.0002139,2,"2024-07-03T19:10:43.407",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043082,1720033843417,-1149.07228572,0.00021456,4,"2024-07-03T19:10:43.417",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043083,1720033843428,-3782.8,0.00021456,4,"2024-07-03T19:10:43.428",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043092,1720033846448,-1016.35054491,0.00020996,2,"2024-07-03T19:10:46.448",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043093,1720033846458,-15773.95879759,0.00021456,4,"2024-07-03T19:10:46.458",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043094,1720033846470,-3663.97937176,0.00021456,4,"2024-07-03T19:10:46.470",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043095,1720033846480,-151.0,0.00021456,2,"2024-07-03T19:10:46.480",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043097,1720033846489,-151.0,0.00021456,2,"2024-07-03T19:10:46.489",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043099,1720033846498,-151.0,0.00021456,2,"2024-07-03T19:10:46.498",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043101,1720033846507,-151.0,0.00021456,2,"2024-07-03T19:10:46.507",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043102,1720033846517,-278.879288,0.00021456,2,"2024-07-03T19:10:46.517",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043103,1720033846525,-353.527121,0.00021456,2,"2024-07-03T19:10:46.525",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043104,1720033846535,-652.774483,0.00021456,2,"2024-07-03T19:10:46.535",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043105,1720033846545,-278.879288,0.00021456,2,"2024-07-03T19:10:46.545",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043106,1720033846554,-353.527121,0.00021456,2,"2024-07-03T19:10:46.554",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043107,1720033846563,-652.774483,0.00021456,2,"2024-07-03T19:10:46.563",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043108,1720033846573,-151.0,0.00021456,2,"2024-07-03T19:10:46.573",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043109,1720033846583,-151.0,0.00021456,2,"2024-07-03T19:10:46.583",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043110,1720033846595,-151.0,0.00021456,2,"2024-07-03T19:10:46.595",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043111,1720033846604,-151.0,0.00021456,2,"2024-07-03T19:10:46.604",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043112,1720033846613,-151.0,0.00021456,2,"2024-07-03T19:10:46.613",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043113,1720033846623,-155.668492,0.00021456,2,"2024-07-03T19:10:46.623",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043114,1720033846632,-155.668492,0.00021456,2,"2024-07-03T19:10:46.632",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043115,1720033846642,-151.0,0.00021456,2,"2024-07-03T19:10:46.642",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043116,1720033846651,-151.0,0.00021456,2,"2024-07-03T19:10:46.651",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043117,1720033846660,-151.0,0.00021456,2,"2024-07-03T19:10:46.660",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043118,1720033846670,-151.0,0.00021456,2,"2024-07-03T19:10:46.670",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043119,1720033846679,-271.757992,0.00021456,2,"2024-07-03T19:10:46.679",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043120,1720033846688,-271.757992,0.00021456,2,"2024-07-03T19:10:46.688",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043121,1720033846698,-176.364103,0.00021456,2,"2024-07-03T19:10:46.698",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043122,1720033846708,-151.291124,0.00021456,2,"2024-07-03T19:10:46.708",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043123,1720033846716,-749.650178,0.00021456,2,"2024-07-03T19:10:46.716",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043124,1720033846726,-151.0,0.00021456,2,"2024-07-03T19:10:46.726",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043125,1720033846735,-749.650178,0.00021456,2,"2024-07-03T19:10:46.735",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043126,1720033846745,-7715.87158175,0.00021458,2,"2024-07-03T19:10:46.745",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043127,1720033846755,-207.434169,0.00021458,2,"2024-07-03T19:10:46.755",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043128,1720033846766,-151.0,0.00021458,2,"2024-07-03T19:10:46.766",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043129,1720033846776,-151.0,0.00021458,2,"2024-07-03T19:10:46.776",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043130,1720033846785,-189.080725,0.00021458,2,"2024-07-03T19:10:46.785",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043131,1720033846795,-189.080725,0.00021458,2,"2024-07-03T19:10:46.795",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043132,1720033846808,-237.90463,0.00021458,2,"2024-07-03T19:10:46.808",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043133,1720033846818,-151.0,0.00021458,2,"2024-07-03T19:10:46.818",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043134,1720033846827,-300.0,0.00021459,2,"2024-07-03T19:10:46.827",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043135,1720033846837,-523.95,0.0002146,3,"2024-07-03T19:10:46.837",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043136,1720033846846,-151.0,0.0002146,2,"2024-07-03T19:10:46.846",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043137,1720033846856,-151.0,0.0002146,2,"2024-07-03T19:10:46.856",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043138,1720033846865,-151.0,0.0002146,2,"2024-07-03T19:10:46.865",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043139,1720033846874,-151.0,0.0002146,2,"2024-07-03T19:10:46.874",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043140,1720033846884,-151.0,0.0002146,2,"2024-07-03T19:10:46.884",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043141,1720033846893,-151.0,0.0002146,2,"2024-07-03T19:10:46.893",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043142,1720033846902,-151.0,0.0002146,2,"2024-07-03T19:10:46.902",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043143,1720033846911,-151.0,0.0002146,2,"2024-07-03T19:10:46.911",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043144,1720033846921,-154.555716,0.0002146,2,"2024-07-03T19:10:46.921",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043145,1720033846931,-151.0,0.0002146,2,"2024-07-03T19:10:46.931",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043146,1720033846940,-151.0,0.0002146,2,"2024-07-03T19:10:46.940",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043147,1720033846949,-151.0,0.0002146,2,"2024-07-03T19:10:46.949",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043148,1720033846958,-151.0,0.0002146,2,"2024-07-03T19:10:46.958",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043149,1720033846967,-151.0,0.0002146,2,"2024-07-03T19:10:46.967",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043150,1720033846976,-151.0,0.0002146,2,"2024-07-03T19:10:46.976",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043151,1720033846986,-151.0,0.0002146,2,"2024-07-03T19:10:46.986",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043152,1720033846995,-151.0,0.0002146,2,"2024-07-03T19:10:46.995",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043153,1720033847004,-151.0,0.0002146,2,"2024-07-03T19:10:47.004",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043154,1720033847013,-151.0,0.0002146,2,"2024-07-03T19:10:47.013",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043155,1720033847023,-151.0,0.0002146,2,"2024-07-03T19:10:47.023",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043156,1720033847032,-151.0,0.0002146,2,"2024-07-03T19:10:47.032",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043157,1720033847041,-278.879288,0.0002146,2,"2024-07-03T19:10:47.041",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043158,1720033847051,-652.774483,0.0002146,2,"2024-07-03T19:10:47.051",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043159,1720033847060,-353.527121,0.0002146,2,"2024-07-03T19:10:47.060",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043160,1720033847069,-278.879288,0.0002146,2,"2024-07-03T19:10:47.069",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043161,1720033847078,-353.527121,0.0002146,2,"2024-07-03T19:10:47.078",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043162,1720033847087,-652.774483,0.0002146,2,"2024-07-03T19:10:47.087",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043163,1720033847097,-151.0,0.0002146,2,"2024-07-03T19:10:47.097",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043164,1720033847106,-151.0,0.0002146,2,"2024-07-03T19:10:47.106",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043165,1720033847115,-212.672112,0.0002146,2,"2024-07-03T19:10:47.115",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043166,1720033847125,-151.0,0.0002146,2,"2024-07-03T19:10:47.125",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043167,1720033847134,-155.668492,0.0002146,2,"2024-07-03T19:10:47.134",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043168,1720033847143,-155.668492,0.0002146,2,"2024-07-03T19:10:47.143",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043169,1720033847153,-151.0,0.0002146,2,"2024-07-03T19:10:47.153",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043170,1720033847162,-258.713076,0.0002146,2,"2024-07-03T19:10:47.162",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043171,1720033847172,-271.757992,0.0002146,2,"2024-07-03T19:10:47.172",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043172,1720033847181,-271.757992,0.0002146,2,"2024-07-03T19:10:47.181",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043173,1720033847190,-749.650178,0.0002146,2,"2024-07-03T19:10:47.190",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043174,1720033847202,-151.0,0.0002146,2,"2024-07-03T19:10:47.202",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043175,1720033847211,-749.650178,0.0002146,2,"2024-07-03T19:10:47.211",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043176,1720033847220,-38579.3579087,0.0002146,2,"2024-07-03T19:10:47.220",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043177,1720033847230,-7715.87158175,0.00021465,2,"2024-07-03T19:10:47.230",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043178,1720033847240,-176.89863372,0.00021465,2,"2024-07-03T19:10:47.240",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043179,1720033847249,-151.0,0.00021465,2,"2024-07-03T19:10:47.249",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043180,1720033847258,-241.49915,0.00021465,2,"2024-07-03T19:10:47.258",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043181,1720033847269,-189.080725,0.00021465,2,"2024-07-03T19:10:47.269",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043182,1720033847279,-189.080725,0.00021465,2,"2024-07-03T19:10:47.279",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043183,1720033847288,-151.0,0.00021465,2,"2024-07-03T19:10:47.288",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043184,1720033847298,-151.0,0.00021468,2,"2024-07-03T19:10:47.298",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043185,1720033847307,-151.0,0.00021468,2,"2024-07-03T19:10:47.307",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043186,1720033847316,-151.0,0.00021468,2,"2024-07-03T19:10:47.316",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043187,1720033847325,-151.0,0.00021468,2,"2024-07-03T19:10:47.325",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043188,1720033847334,-151.0,0.00021468,2,"2024-07-03T19:10:47.334",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043189,1720033847342,-151.0,0.00021468,2,"2024-07-03T19:10:47.342",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043190,1720033847351,-151.0,0.00021468,2,"2024-07-03T19:10:47.351",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043191,1720033847361,-151.0,0.00021468,2,"2024-07-03T19:10:47.361",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043192,1720033847369,-151.0,0.00021468,2,"2024-07-03T19:10:47.369",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043193,1720033847378,-151.0,0.00021468,2,"2024-07-03T19:10:47.378",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043194,1720033847387,-151.0,0.00021468,2,"2024-07-03T19:10:47.387",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043195,1720033847396,-151.0,0.00021468,2,"2024-07-03T19:10:47.396",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043196,1720033847405,-151.0,0.00021468,2,"2024-07-03T19:10:47.405",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043197,1720033847414,-151.0,0.00021468,2,"2024-07-03T19:10:47.414",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043198,1720033847428,-151.0,0.00021468,2,"2024-07-03T19:10:47.428",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043199,1720033847436,-151.0,0.00021468,2,"2024-07-03T19:10:47.436",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043200,1720033847446,-151.0,0.00021468,2,"2024-07-03T19:10:47.446",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043201,1720033847455,-151.0,0.00021468,2,"2024-07-03T19:10:47.455",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043202,1720033847464,-151.0,0.00021468,2,"2024-07-03T19:10:47.464",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043203,1720033847473,-189.080725,0.00021468,2,"2024-07-03T19:10:47.473",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043204,1720033847482,-189.080725,0.00021468,2,"2024-07-03T19:10:47.482",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043205,1720033847491,-151.0,0.00021468,2,"2024-07-03T19:10:47.491",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043206,1720033847500,-300.0,0.00021469,2,"2024-07-03T19:10:47.500",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043207,1720033847508,-7715.87158175,0.00021469,2,"2024-07-03T19:10:47.508",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043208,1720033847517,-20045.8594786,0.0002147,2,"2024-07-03T19:10:47.517",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043209,1720033847527,-692.74223918,0.0002147,2,"2024-07-03T19:10:47.527",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043211,1720034072213,314.14862486,0.00011199,2,"2024-07-03T19:14:32.213",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043212,1720034082212,963.3113164,0.00025,60,"2024-07-03T19:14:42.212",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043213,1720034094290,155.0,0.00011199,2,"2024-07-03T19:14:54.290",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043214,1720034101065,263.41362794,0.00011199,2,"2024-07-03T19:15:01.065",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043215,1720034107667,242.12454532,0.00011199,2,"2024-07-03T19:15:07.667",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043216,1720034117714,206.12734629,0.00011199,2,"2024-07-03T19:15:17.714",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043217,1720034122295,155.0,0.00011199,2,"2024-07-03T19:15:22.295",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043218,1720034128735,155.0,0.00011199,2,"2024-07-03T19:15:28.735",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043219,1720034131337,155.26151936,0.00011199,2,"2024-07-03T19:15:31.337",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043220,1720034131365,156.97678549,0.00011199,2,"2024-07-03T19:15:31.365",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043221,1720034131628,366.37839217,0.00011199,2,"2024-07-03T19:15:31.628",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043222,1720034132626,155.0,0.00011199,2,"2024-07-03T19:15:32.626",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043223,1720034134592,155.0,0.00011199,2,"2024-07-03T19:15:34.592",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043224,1720034145445,155.0,0.00011199,2,"2024-07-03T19:15:45.445",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043225,1720034150682,155.42564376,0.00011199,2,"2024-07-03T19:15:50.682",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043226,1720034153881,207.52361359,0.00011199,2,"2024-07-03T19:15:53.881",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043227,1720034153903,121.01743504,0.00011199,2,"2024-07-03T19:15:53.903",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043228,1720034157218,217.84498894,0.00011199,2,"2024-07-03T19:15:57.218",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043229,1720034159126,366.11090361,0.00011199,2,"2024-07-03T19:15:59.126",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043236,1720034354834,2186.5936305,0.00011199,2,"2024-07-03T19:19:14.834",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043237,1720034421382,1503.5123069,0.00011199,2,"2024-07-03T19:20:21.382",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043240,1720034602123,155.29100335,0.00011199,2,"2024-07-03T19:23:22.123",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043241,1720034751786,206.17373388,0.00011199,2,"2024-07-03T19:25:51.786",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043255,1720034882313,15243.45599778,0.00011199,2,"2024-07-03T19:28:02.313",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043256,1720034882335,197.67921438,0.00011199,2,"2024-07-03T19:28:02.335",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043278,1720035035942,-553.0,0.000122,2,"2024-07-03T19:30:35.942",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043280,1720035035953,-10929.53327698,0.00012201,2,"2024-07-03T19:30:35.953",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043282,1720035035965,-4984.71442302,0.00012201,2,"2024-07-03T19:30:35.965",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043284,1720035035977,-206.0809587,0.00013472,2,"2024-07-03T19:30:35.977",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043286,1720035035986,-155.0,0.00013472,2,"2024-07-03T19:30:35.986",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043288,1720035035996,-5382.8324232,0.00013472,2,"2024-07-03T19:30:35.996",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043290,1720035036005,-364.27979649,0.00013516,2,"2024-07-03T19:30:36.005",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043291,1720035036014,-1402.16156821,0.00013516,7,"2024-07-03T19:30:36.014",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043293,1720035036024,-2004.4104095,0.00013516,2,"2024-07-03T19:30:36.024",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043295,1720035036034,-150.0,0.00013573,2,"2024-07-03T19:30:36.034",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043297,1720035036043,-3393.16408193,0.00013574,2,"2024-07-03T19:30:36.043",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043299,1720035036053,-498.62753763,0.00013574,2,"2024-07-03T19:30:36.053",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043301,1720035036062,-1507.87807155,0.00013574,2,"2024-07-03T19:30:36.062",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043305,1720035036087,-43.63514958,0.00013574,2,"2024-07-03T19:30:36.087",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043307,1720035036096,-720.86438453,0.00013574,2,"2024-07-03T19:30:36.096",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043309,1720035036106,-2739.00046579,0.00013574,2,"2024-07-03T19:30:36.106",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043311,1720035036117,-300.094795,0.00013574,2,"2024-07-03T19:30:36.117",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043313,1720035036129,-565.26368808,0.00013574,2,"2024-07-03T19:30:36.129",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043314,1720035036142,-444.50127724,0.00013574,2,"2024-07-03T19:30:36.142",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043315,1720035036153,-4045.6079893,0.00013574,2,"2024-07-03T19:30:36.153",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043316,1720035036165,-595.89459787,0.00013574,2,"2024-07-03T19:30:36.165",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043317,1720035036175,-240.0,0.00014836,2,"2024-07-03T19:30:36.175",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043318,1720035036186,-8205.11781843,0.00015,2,"2024-07-03T19:30:36.186",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043319,1720035036195,-302.95,0.00017442,2,"2024-07-03T19:30:36.195",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043320,1720035036204,-11481.0,0.000187,5,"2024-07-03T19:30:36.204",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043321,1720035036213,-180.98821489,0.00018999,2,"2024-07-03T19:30:36.213",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043322,1720035036225,-1250.0,0.00019,2,"2024-07-03T19:30:36.225",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043323,1720035036235,-227.12084219,0.00019077,2,"2024-07-03T19:30:36.235",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043324,1720035036245,-882.16736644,0.000195,2,"2024-07-03T19:30:36.245",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043325,1720035036255,-436.28,0.00019666,2,"2024-07-03T19:30:36.255",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043326,1720035036264,-1621.37016822,0.000197,2,"2024-07-03T19:30:36.264",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043327,1720035036273,-302.95,0.00019706,2,"2024-07-03T19:30:36.273",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043328,1720035036283,-250.0,0.00019784,2,"2024-07-03T19:30:36.283",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043329,1720035036292,-504.03,0.00019787,3,"2024-07-03T19:30:36.292",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043330,1720035036302,-155.0,0.00019997,2,"2024-07-03T19:30:36.302",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043331,1720035036311,-867.82451069,0.0002,2,"2024-07-03T19:30:36.311",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043332,1720035036320,-155.0,0.0002,2,"2024-07-03T19:30:36.320",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043333,1720035036330,-155.0,0.0002,2,"2024-07-03T19:30:36.330",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043334,1720035036339,-448.19047151,0.0002,2,"2024-07-03T19:30:36.339",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043335,1720035036349,-391.51858599,0.000202,2,"2024-07-03T19:30:36.349",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043336,1720035036358,-1300.0,0.00021,2,"2024-07-03T19:30:36.358",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043337,1720035036368,-716.63369653,0.00021012,2,"2024-07-03T19:30:36.368",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043338,1720035036377,-1250.59607963,0.00021041,2,"2024-07-03T19:30:36.377",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043339,1720035036387,-596.315,0.00021078,2,"2024-07-03T19:30:36.387",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043340,1720035036397,-150.0,0.00021227,2,"2024-07-03T19:30:36.397",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043341,1720035036406,-150.0,0.00021252,2,"2024-07-03T19:30:36.406",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043342,1720035036415,-519.63131,0.0002126,2,"2024-07-03T19:30:36.415",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043343,1720035036425,-10277.0,0.00021285,2,"2024-07-03T19:30:36.425",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043344,1720035036434,-500.0,0.00021303,2,"2024-07-03T19:30:36.434",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043345,1720035036443,-150.0,0.00021356,2,"2024-07-03T19:30:36.443",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043346,1720035036452,-19408.41679632,0.0002136,2,"2024-07-03T19:30:36.452",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043347,1720035036464,-4621.68926105,0.0002136,2,"2024-07-03T19:30:36.464",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043348,1720035038195,-235.40348138,0.00013574,2,"2024-07-03T19:30:38.195",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043350,1720035038205,-4164.35384533,0.0002136,2,"2024-07-03T19:30:38.205",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043353,1720035038482,-875.5447973,0.0002136,2,"2024-07-03T19:30:38.482",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043355,1720035038496,-550.43893371,0.0002137,2,"2024-07-03T19:30:38.496",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043356,1720035038506,-2124.2951,0.0002137,2,"2024-07-03T19:30:38.506",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043357,1720035038516,-21033.8276,0.0002137,2,"2024-07-03T19:30:38.516",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043358,1720035038526,-173.78363952,0.0002138,2,"2024-07-03T19:30:38.526",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043359,1720035038537,-746.29,0.0002139,3,"2024-07-03T19:30:38.537",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043360,1720035038547,-2599.01290099,0.00021398,5,"2024-07-03T19:30:38.547",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043361,1720035038558,-164.82237994,0.000214,2,"2024-07-03T19:30:38.558",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043362,1720035038568,-1816.48464853,0.000214,2,"2024-07-03T19:30:38.568",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043363,1720035038580,-924.13168688,0.000214,2,"2024-07-03T19:30:38.580",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043364,1720035038590,-351.51451312,0.000214,4,"2024-07-03T19:30:38.590",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043365,1720035038602,-139.48548688,0.000214,4,"2024-07-03T19:30:38.602",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043366,1720035038612,-257.0,0.000214,2,"2024-07-03T19:30:38.612",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043367,1720035038622,-3314.1734,0.000214,2,"2024-07-03T19:30:38.622",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043368,1720035038631,-182.04870981,0.000214,2,"2024-07-03T19:30:38.631",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043369,1720035038641,-191.31780589,0.000214,2,"2024-07-03T19:30:38.641",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043370,1720035038652,-171.41496921,0.000214,2,"2024-07-03T19:30:38.652",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043371,1720035038661,-678.35434117,0.000214,2,"2024-07-03T19:30:38.661",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043372,1720035038671,-11118.7475958,0.000214,2,"2024-07-03T19:30:38.671",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043373,1720035038681,-150.0,0.00021406,2,"2024-07-03T19:30:38.681",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043374,1720035038692,-1663.82042159,0.00021469,2,"2024-07-03T19:30:38.692",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043375,1720035038701,-1257.11504794,0.00021469,2,"2024-07-03T19:30:38.701",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043376,1720035038714,-1550.31930376,0.00021469,2,"2024-07-03T19:30:38.714",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043377,1720035038724,-845.9814567,0.00021469,2,"2024-07-03T19:30:38.724",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043378,1720035038734,-528.70329618,0.0002147,2,"2024-07-03T19:30:38.734",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043379,1720035038746,-1759.82274819,0.0002147,2,"2024-07-03T19:30:38.746",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043387,1720035041369,-450.07456747,0.00013543,2,"2024-07-03T19:30:41.369",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043388,1720035041379,-1613.36452719,0.0002147,2,"2024-07-03T19:30:41.379",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043389,1720035041392,-51758.66363534,0.0002147,2,"2024-07-03T19:30:41.392",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043390,1720035041402,-581.49834426,0.0002147,2,"2024-07-03T19:30:41.402",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043391,1720035041412,-550.32585092,0.0002147,2,"2024-07-03T19:30:41.412",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043392,1720035041421,-151.0,0.0002147,2,"2024-07-03T19:30:41.421",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043393,1720035041431,-151.0,0.0002147,2,"2024-07-03T19:30:41.431",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043394,1720035041441,-151.0,0.0002147,2,"2024-07-03T19:30:41.441",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043395,1720035041451,-195.215501,0.0002147,2,"2024-07-03T19:30:41.451",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043396,1720035041461,-195.215501,0.0002147,2,"2024-07-03T19:30:41.461",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043397,1720035041471,-247.468984,0.0002147,2,"2024-07-03T19:30:41.471",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043398,1720035041483,-247.468984,0.0002147,2,"2024-07-03T19:30:41.483",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043399,1720035041495,-151.0,0.0002147,2,"2024-07-03T19:30:41.495",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043400,1720035041505,-151.0,0.0002147,2,"2024-07-03T19:30:41.505",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043401,1720035041517,-151.0,0.0002147,2,"2024-07-03T19:30:41.517",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043402,1720035041527,-156.690812,0.0002147,2,"2024-07-03T19:30:41.527",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043403,1720035041538,-5561.76520358,0.0002147,2,"2024-07-03T19:30:41.538",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043411,1720035042187,-608.27426819,0.0002147,2,"2024-07-03T19:30:42.187",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043412,1720035042199,-15727.21057623,0.0002147,2,"2024-07-03T19:30:42.199",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043413,1720035042208,-21897.250048,0.00021475,2,"2024-07-03T19:30:42.208",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043414,1720035042218,-7299.08334934,0.00021479,2,"2024-07-03T19:30:42.218",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043415,1720035042231,-2909.66931604,0.00021479,2,"2024-07-03T19:30:42.231",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043416,1720035042241,-151.0,0.00021479,2,"2024-07-03T19:30:42.241",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043417,1720035042254,-151.0,0.00021479,2,"2024-07-03T19:30:42.254",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043418,1720035042264,-151.0,0.00021479,2,"2024-07-03T19:30:42.264",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043419,1720035042275,-216.832457,0.00021479,2,"2024-07-03T19:30:42.275",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043420,1720035042286,-206.196884,0.00021479,2,"2024-07-03T19:30:42.286",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043421,1720035042296,-195.215501,0.00021479,2,"2024-07-03T19:30:42.296",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043422,1720035042306,-195.215501,0.00021479,2,"2024-07-03T19:30:42.306",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043423,1720035042316,-247.468984,0.00021479,2,"2024-07-03T19:30:42.316",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043424,1720035042327,-247.468984,0.00021479,2,"2024-07-03T19:30:42.327",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043425,1720035042337,-151.0,0.00021479,2,"2024-07-03T19:30:42.337",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043426,1720035042347,-549.031233,0.00021479,2,"2024-07-03T19:30:42.347",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043427,1720035042357,-151.0,0.00021479,2,"2024-07-03T19:30:42.357",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043428,1720035042368,-151.0,0.00021479,2,"2024-07-03T19:30:42.368",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043429,1720035042378,-549.031233,0.00021479,2,"2024-07-03T19:30:42.378",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043430,1720035042388,-151.0,0.00021479,2,"2024-07-03T19:30:42.388",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043431,1720035042398,-524.183194,0.00021479,2,"2024-07-03T19:30:42.398",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043432,1720035042408,-151.0,0.00021479,2,"2024-07-03T19:30:42.408",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043433,1720035042418,-524.183194,0.00021479,2,"2024-07-03T19:30:42.418",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043434,1720035042428,-151.0,0.00021479,2,"2024-07-03T19:30:42.428",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043435,1720035042439,-151.0,0.00021479,2,"2024-07-03T19:30:42.439",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043436,1720035042449,-151.0,0.00021479,2,"2024-07-03T19:30:42.449",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043437,1720035042459,-151.0,0.00021479,2,"2024-07-03T19:30:42.459",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043438,1720035042468,-151.0,0.0002148,2,"2024-07-03T19:30:42.468",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043439,1720035042480,-151.0,0.0002148,2,"2024-07-03T19:30:42.480",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043440,1720035042490,-217.406393,0.0002148,2,"2024-07-03T19:30:42.490",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043441,1720035042499,-217.406393,0.0002148,2,"2024-07-03T19:30:42.499",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043442,1720035042509,-217.406393,0.0002148,2,"2024-07-03T19:30:42.509",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043443,1720035042518,-217.406393,0.0002148,2,"2024-07-03T19:30:42.518",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043444,1720035042528,-151.0,0.0002148,2,"2024-07-03T19:30:42.528",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043445,1720035042539,-151.0,0.0002148,2,"2024-07-03T19:30:42.539",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043446,1720035042549,-151.0,0.0002148,2,"2024-07-03T19:30:42.549",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043447,1720035042559,-151.0,0.0002148,2,"2024-07-03T19:30:42.559",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043448,1720035042569,-151.0,0.0002148,2,"2024-07-03T19:30:42.569",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043449,1720035042579,-151.0,0.0002148,2,"2024-07-03T19:30:42.579",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043450,1720035042590,-151.0,0.0002148,2,"2024-07-03T19:30:42.590",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043451,1720035042600,-151.0,0.0002148,2,"2024-07-03T19:30:42.600",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043452,1720035042610,-151.0,0.0002148,2,"2024-07-03T19:30:42.610",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043453,1720035042621,-151.0,0.0002148,2,"2024-07-03T19:30:42.621",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043454,1720035042631,-150.0,0.0002148,4,"2024-07-03T19:30:42.631",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043455,1720035042641,-150.0,0.0002148,4,"2024-07-03T19:30:42.641",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043456,1720035042651,-151.0,0.0002148,2,"2024-07-03T19:30:42.651",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043457,1720035042661,-150.0,0.0002148,4,"2024-07-03T19:30:42.661",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043458,1720035042671,-151.0,0.0002148,2,"2024-07-03T19:30:42.671",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043459,1720035042682,-150.0,0.0002148,4,"2024-07-03T19:30:42.682",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043460,1720035042692,-150.0,0.0002148,4,"2024-07-03T19:30:42.692",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043461,1720035042702,-151.0,0.0002148,2,"2024-07-03T19:30:42.702",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043462,1720035042712,-195.215501,0.0002148,2,"2024-07-03T19:30:42.712",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043463,1720035042722,-195.215501,0.0002148,2,"2024-07-03T19:30:42.722",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043464,1720035042733,-247.468984,0.0002148,2,"2024-07-03T19:30:42.733",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043465,1720035042743,-247.468984,0.0002148,2,"2024-07-03T19:30:42.743",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043466,1720035042753,-549.031233,0.0002148,2,"2024-07-03T19:30:42.753",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043467,1720035042762,-151.0,0.0002148,2,"2024-07-03T19:30:42.762",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043468,1720035042773,-151.0,0.0002148,2,"2024-07-03T19:30:42.773",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043469,1720035042782,-549.031233,0.0002148,2,"2024-07-03T19:30:42.782",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043470,1720035042792,-151.0,0.0002148,2,"2024-07-03T19:30:42.792",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043471,1720035042802,-524.183194,0.0002148,2,"2024-07-03T19:30:42.802",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043472,1720035042812,-151.0,0.0002148,2,"2024-07-03T19:30:42.812",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043473,1720035042822,-524.183194,0.0002148,2,"2024-07-03T19:30:42.822",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043474,1720035042832,-151.0,0.0002148,2,"2024-07-03T19:30:42.832",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043475,1720035042842,-151.0,0.0002148,2,"2024-07-03T19:30:42.842",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043476,1720035042852,-151.0,0.0002148,2,"2024-07-03T19:30:42.852",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043477,1720035042862,-151.0,0.0002148,2,"2024-07-03T19:30:42.862",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043478,1720035042872,-151.0,0.0002148,2,"2024-07-03T19:30:42.872",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043479,1720035042882,-151.0,0.0002148,2,"2024-07-03T19:30:42.882",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043480,1720035042892,-151.0,0.0002148,2,"2024-07-03T19:30:42.892",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043481,1720035042903,-46634.09507893,0.0002148,2,"2024-07-03T19:30:42.903",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043482,1720035042916,-33747.63370837,0.0002148,2,"2024-07-03T19:30:42.916",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043483,1720035042932,-4051.27967128,0.0002148,2,"2024-07-03T19:30:42.932",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043484,1720035042944,-1219.78087648,0.0002148,2,"2024-07-03T19:30:42.944",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043534,1720035043580,-155.0,0.00019997,2,"2024-07-03T19:30:43.580",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043535,1720035043591,-1707.9666,0.0002148,2,"2024-07-03T19:30:43.591",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043536,1720035043603,-379.14200358,0.0002148,2,"2024-07-03T19:30:43.603",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043542,1720035044004,-4411.20022496,0.0002137,2,"2024-07-03T19:30:44.004",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043543,1720035044014,-2759.4812,0.000214,2,"2024-07-03T19:30:44.014",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043544,1720035044023,-101273.82857511,0.0002148,2,"2024-07-03T19:30:44.023",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043576,1720035047353,-1087.6863,0.00013574,2,"2024-07-03T19:30:47.353",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043578,1720035047366,-11161.89906688,0.00013574,2,"2024-07-03T19:30:47.366",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043580,1720035047376,-762.44056925,0.0002148,2,"2024-07-03T19:30:47.376",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043582,1720035047386,-176.89863372,0.0002148,2,"2024-07-03T19:30:47.386",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043584,1720035047396,-45170.1144822,0.00021485,2,"2024-07-03T19:30:47.396",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043586,1720035047405,-2278.3124041,0.00021485,2,"2024-07-03T19:30:47.405",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043588,1720035047416,-845.9814567,0.00021485,2,"2024-07-03T19:30:47.416",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043590,1720035047426,-151.0,0.00021485,2,"2024-07-03T19:30:47.426",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043592,1720035047436,-151.0,0.00021485,2,"2024-07-03T19:30:47.436",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043594,1720035047445,-151.0,0.00021485,2,"2024-07-03T19:30:47.445",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043596,1720035047455,-151.0,0.00021485,2,"2024-07-03T19:30:47.455",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043598,1720035047464,-217.406393,0.00021485,2,"2024-07-03T19:30:47.464",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043600,1720035047474,-217.406393,0.00021485,2,"2024-07-03T19:30:47.474",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043602,1720035047484,-151.0,0.00021485,2,"2024-07-03T19:30:47.484",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043604,1720035047493,-151.0,0.00021485,2,"2024-07-03T19:30:47.493",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043606,1720035047503,-151.0,0.00021485,2,"2024-07-03T19:30:47.503",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043608,1720035047512,-151.0,0.00021485,2,"2024-07-03T19:30:47.512",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043610,1720035047522,-151.0,0.00021485,2,"2024-07-03T19:30:47.522",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043612,1720035047531,-151.0,0.00021485,2,"2024-07-03T19:30:47.531",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043614,1720035047540,-196.604688,0.00021485,2,"2024-07-03T19:30:47.540",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043616,1720035047550,-50.35632609,0.00021485,2,"2024-07-03T19:30:47.550",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043633,1720035048339,-100.64367391,0.00021485,2,"2024-07-03T19:30:48.339",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043634,1720035048349,-151.0,0.00021485,2,"2024-07-03T19:30:48.349",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043636,1720035048358,-27.03624215,0.00021485,2,"2024-07-03T19:30:48.358",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043637,1720035048369,-123.96375785,0.00021485,2,"2024-07-03T19:30:48.369",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043638,1720035048378,-195.215501,0.00021485,2,"2024-07-03T19:30:48.378",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043639,1720035048387,-195.215501,0.00021485,2,"2024-07-03T19:30:48.387",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043640,1720035048396,-247.468984,0.00021485,2,"2024-07-03T19:30:48.396",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043641,1720035048405,-247.468984,0.00021485,2,"2024-07-03T19:30:48.405",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043642,1720035048415,-549.031233,0.00021485,2,"2024-07-03T19:30:48.415",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043643,1720035048424,-151.0,0.00021485,2,"2024-07-03T19:30:48.424",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043644,1720035048433,-151.0,0.00021485,2,"2024-07-03T19:30:48.433",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043646,1720035048442,-549.031233,0.00021485,2,"2024-07-03T19:30:48.442",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043648,1720035048451,-151.0,0.00021485,2,"2024-07-03T19:30:48.451",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043650,1720035048460,-524.183194,0.00021485,2,"2024-07-03T19:30:48.460",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043651,1720035048470,-151.0,0.00021485,2,"2024-07-03T19:30:48.470",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043652,1720035048481,-524.183194,0.00021485,2,"2024-07-03T19:30:48.481",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043653,1720035048490,-151.0,0.00021485,2,"2024-07-03T19:30:48.490",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043654,1720035048500,-151.0,0.00021485,2,"2024-07-03T19:30:48.500",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043655,1720035048511,-151.0,0.00021485,2,"2024-07-03T19:30:48.511",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043656,1720035048521,-272.157228,0.00021485,2,"2024-07-03T19:30:48.521",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043657,1720035048531,-250.0,0.00021485,2,"2024-07-03T19:30:48.531",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043658,1720035048540,-245.0,0.00021485,2,"2024-07-03T19:30:48.540",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043659,1720035048549,-55711.46301081,0.0002149,2,"2024-07-03T19:30:48.549",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043660,1720035048560,-432.08619655,0.0002149,2,"2024-07-03T19:30:48.560",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043665,1720035279305,206.12734629,0.00011199,2,"2024-07-03T19:34:39.305",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043667,1720035342410,19596.19343933,0.000112,2,"2024-07-03T19:35:42.410",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043668,1720035342431,8386.30370887,0.000112,2,"2024-07-03T19:35:42.431",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043673,1720035420301,52481.6443311,0.000225,120,"2024-07-03T19:37:00.301",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043674,1720035420333,473958.05696809,0.000225,120,"2024-07-03T19:37:00.333",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043681,1720035498217,5533.11927462,0.00011199,2,"2024-07-03T19:38:18.217",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043684,1720035627501,1000.89,0.00011199,2,"2024-07-03T19:40:27.501",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043690,1720035797845,3107.10652768,0.00011199,2,"2024-07-03T19:43:17.845",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043692,1720035834690,-170.25222087,0.00012273,2,"2024-07-03T19:43:54.690",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043693,1720035834712,-415.48744045,0.00012302,2,"2024-07-03T19:43:54.712",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043694,1720035834733,-529.80766427,0.00012314,2,"2024-07-03T19:43:54.733",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043695,1720035834753,-169.52855366,0.0001241,2,"2024-07-03T19:43:54.753",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043696,1720035834775,-876.66018865,0.0001251,2,"2024-07-03T19:43:54.775",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043699,1720035898663,-8588.2639321,0.00013,2,"2024-07-03T19:44:58.663",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043700,1720035944722,3795.21437752,0.00011199,2,"2024-07-03T19:45:44.722",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043704,1720036004413,186.16257219,0.00012314,2,"2024-07-03T19:46:44.413",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043709,1720036034920,393.63,0.00011513,2,"2024-07-03T19:47:14.920",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043713,1720036046336,526.2798675,0.00012314,2,"2024-07-03T19:47:26.336",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043716,1720036063158,173.84753101,0.00012314,2,"2024-07-03T19:47:43.158",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043717,1720036063395,155.0,0.00012314,2,"2024-07-03T19:47:43.395",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043718,1720036101480,474.74245113,0.00012314,2,"2024-07-03T19:48:21.480",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043719,1720036120567,265.34221772,0.000129,2,"2024-07-03T19:48:40.567",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043720,1720036136729,155.48977791,0.00012314,2,"2024-07-03T19:48:56.729",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043729,1720036163349,346.03148912,0.00012314,2,"2024-07-03T19:49:23.349",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043732,1720036171223,155.0,0.00012314,2,"2024-07-03T19:49:31.223",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043744,1720036232188,-699.81391364,0.00013,2,"2024-07-03T19:50:32.188",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043745,1720036232198,-1286.28540471,0.00013,2,"2024-07-03T19:50:32.198",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043746,1720036232208,-5000.0,0.0001331,2,"2024-07-03T19:50:32.208",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043747,1720036232217,-403.77526405,0.00013321,2,"2024-07-03T19:50:32.217",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043748,1720036232228,-465.25473595,0.00013321,2,"2024-07-03T19:50:32.228",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043749,1720036232238,-635.75520936,0.00013321,2,"2024-07-03T19:50:32.238",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043750,1720036232249,-2063.86479064,0.00013321,2,"2024-07-03T19:50:32.249",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043751,1720036232258,-300.0,0.00013328,2,"2024-07-03T19:50:32.258",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043752,1720036232268,-526.78,0.00013329,2,"2024-07-03T19:50:32.268",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043753,1720036232277,-250.0,0.00013329,2,"2024-07-03T19:50:32.277",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043754,1720036232286,-250.0,0.00013363,2,"2024-07-03T19:50:32.286",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043755,1720036232295,-1034.18791121,0.00013376,2,"2024-07-03T19:50:32.295",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043756,1720036232306,-5329.45931921,0.00013376,2,"2024-07-03T19:50:32.306",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043757,1720036232526,-2030.4512864,0.00013376,2,"2024-07-03T19:50:32.526",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043758,1720036232538,-295.44814184,0.00013376,2,"2024-07-03T19:50:32.538",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043759,1720036232558,-756.03810701,0.00013376,2,"2024-07-03T19:50:32.558",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043760,1720036232569,-2249.59742892,0.00013376,2,"2024-07-03T19:50:32.569",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043761,1720036232581,-3648.37780541,0.00013376,2,"2024-07-03T19:50:32.581",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043762,1720036232590,-729.19,0.00013424,2,"2024-07-03T19:50:32.590",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043763,1720036232600,-150.0,0.00013507,2,"2024-07-03T19:50:32.600",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043764,1720036232610,-3226.35,0.00013523,2,"2024-07-03T19:50:32.610",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043765,1720036232619,-150.0,0.00013593,2,"2024-07-03T19:50:32.619",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043766,1720036232628,-499.99,0.00013593,2,"2024-07-03T19:50:32.628",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043767,1720036232638,-190.77229544,0.00013699,2,"2024-07-03T19:50:32.638",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043768,1720036232647,-299.99,0.00013699,2,"2024-07-03T19:50:32.647",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043770,1720036232656,-250.18977039,0.00013699,2,"2024-07-03T19:50:32.656",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043772,1720036232665,-150.35,0.00013771,2,"2024-07-03T19:50:32.665",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043774,1720036232673,-393.63,0.00013777,2,"2024-07-03T19:50:32.673",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043776,1720036232682,-11753.68399662,0.0001387,2,"2024-07-03T19:50:32.682",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043778,1720036232692,-150.99,0.0001387,2,"2024-07-03T19:50:32.692",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043780,1720036232701,-514.76843544,0.0001391,2,"2024-07-03T19:50:32.701",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043782,1720036232710,-5024.42782141,0.0001391,2,"2024-07-03T19:50:32.710",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043784,1720036232719,-528.96,0.0001399,3,"2024-07-03T19:50:32.719",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043786,1720036232728,-178802.56868926,0.00014,2,"2024-07-03T19:50:32.728",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043788,1720036232737,-150.35,0.0001401,2,"2024-07-03T19:50:32.737",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043791,1720036232746,-150.35,0.0001425,2,"2024-07-03T19:50:32.746",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043793,1720036232756,-150.35,0.00014489,2,"2024-07-03T19:50:32.756",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043795,1720036232765,-434.93719891,0.00014499,2,"2024-07-03T19:50:32.765",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043797,1720036232775,-157.52085627,0.00014499,2,"2024-07-03T19:50:32.775",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043799,1720036232784,-451.20366451,0.00014499,2,"2024-07-03T19:50:32.784",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043800,1720036232793,-500.0,0.00014602,2,"2024-07-03T19:50:32.793",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043803,1720036232803,-500.0,0.00014602,2,"2024-07-03T19:50:32.803",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043805,1720036232812,-500.0,0.00014602,2,"2024-07-03T19:50:32.812",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043806,1720036232821,-500.0,0.00014602,2,"2024-07-03T19:50:32.821",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043807,1720036232830,-420.0,0.00014611,2,"2024-07-03T19:50:32.830",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043808,1720036232840,-186.21,0.000147,2,"2024-07-03T19:50:32.840",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043809,1720036232849,-186.21,0.00014704,2,"2024-07-03T19:50:32.849",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043810,1720036232858,-186.21,0.00014707,2,"2024-07-03T19:50:32.858",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043811,1720036232868,-186.21,0.00014711,2,"2024-07-03T19:50:32.868",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043812,1720036232877,-186.21,0.00014715,2,"2024-07-03T19:50:32.877",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043813,1720036232886,-186.21,0.00014719,2,"2024-07-03T19:50:32.886",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043814,1720036232895,-186.21,0.00014723,2,"2024-07-03T19:50:32.895",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043815,1720036232904,-186.21,0.00014727,2,"2024-07-03T19:50:32.904",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043816,1720036232913,-186.21,0.00014731,2,"2024-07-03T19:50:32.913",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043817,1720036232923,-186.21,0.00014734,2,"2024-07-03T19:50:32.923",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043818,1720036232933,-186.21,0.00014738,2,"2024-07-03T19:50:32.933",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043819,1720036232941,-186.21,0.00014742,2,"2024-07-03T19:50:32.941",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043820,1720036232950,-186.21,0.00014746,2,"2024-07-03T19:50:32.950",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043821,1720036232959,-186.21,0.0001475,2,"2024-07-03T19:50:32.959",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043822,1720036232968,-186.21,0.00014754,2,"2024-07-03T19:50:32.968",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043823,1720036232977,-186.21,0.00014758,2,"2024-07-03T19:50:32.977",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043824,1720036232986,-186.21,0.00014762,2,"2024-07-03T19:50:32.986",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043825,1720036232995,-186.21,0.00014765,2,"2024-07-03T19:50:32.995",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043826,1720036233004,-186.21,0.00014769,2,"2024-07-03T19:50:33.004",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043827,1720036233013,-186.21,0.00014773,2,"2024-07-03T19:50:33.013",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043828,1720036233022,-514.76843539,0.00014809,2,"2024-07-03T19:50:33.022",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043829,1720036233031,-5024.42782134,0.00014809,2,"2024-07-03T19:50:33.031",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043830,1720036233040,-476.10316361,0.00014849,2,"2024-07-03T19:50:33.040",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043831,1720036233049,-473.95008897,0.00014899,2,"2024-07-03T19:50:33.049",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043832,1720036233058,-18298.96275783,0.00014926,2,"2024-07-03T19:50:33.058",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043833,1720036233067,-313.84024762,0.00014926,2,"2024-07-03T19:50:33.067",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043834,1720036233076,-869.03,0.00014986,2,"2024-07-03T19:50:33.076",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043835,1720036233085,-1340.4581047,0.00014999,2,"2024-07-03T19:50:33.085",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043836,1720036233094,-169.26,0.00015041,2,"2024-07-03T19:50:33.094",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043837,1720036233103,-1250.93121007,0.00015166,2,"2024-07-03T19:50:33.103",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043838,1720036233113,-169.17,0.0001517,2,"2024-07-03T19:50:33.113",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043839,1720036233122,-343.71,0.00015311,2,"2024-07-03T19:50:33.122",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043840,1720036233134,-265.83049183,0.00015335,2,"2024-07-03T19:50:33.134",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043841,1720036233144,-12833.37,0.00015508,2,"2024-07-03T19:50:33.144",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043842,1720036233153,-514.76843539,0.00015708,2,"2024-07-03T19:50:33.153",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043843,1720036233162,-5024.42782134,0.00015708,2,"2024-07-03T19:50:33.162",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043844,1720036233171,-587.0,0.00016019,2,"2024-07-03T19:50:33.171",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043845,1720036233180,-393.63,0.00016041,2,"2024-07-03T19:50:33.180",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043846,1720036233190,-500.0,0.00016246,2,"2024-07-03T19:50:33.190",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043847,1720036233200,-589.10367637,0.00016246,2,"2024-07-03T19:50:33.200",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043848,1720036233210,-514.76843539,0.00016606,2,"2024-07-03T19:50:33.210",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043849,1720036233219,-5024.42782134,0.00016606,2,"2024-07-03T19:50:33.219",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043850,1720036233228,-869.03,0.00016651,2,"2024-07-03T19:50:33.228",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043851,1720036233238,-172.41,0.00017227,2,"2024-07-03T19:50:33.238",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043852,1720036233247,-624.0,0.000173,3,"2024-07-03T19:50:33.247",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043853,1720036233256,-514.76843539,0.00017505,2,"2024-07-03T19:50:33.256",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043854,1720036233266,-5024.42782134,0.00017505,2,"2024-07-03T19:50:33.266",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043855,1720036233275,-823.0,0.00017561,2,"2024-07-03T19:50:33.275",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043856,1720036233284,-500.0,0.0001789,2,"2024-07-03T19:50:33.284",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043857,1720036233294,-393.63,0.00018305,2,"2024-07-03T19:50:33.294",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043858,1720036233303,-869.03,0.00018316,2,"2024-07-03T19:50:33.303",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043859,1720036233312,-514.76843539,0.00018404,2,"2024-07-03T19:50:33.312",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043860,1720036233321,-1401.48538781,0.00018759,7,"2024-07-03T19:50:33.321",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043861,1720036233331,-235.52357085,0.00018835,2,"2024-07-03T19:50:33.331",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043862,1720036233340,-438.1115069,0.00018835,2,"2024-07-03T19:50:33.340",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043863,1720036233349,-365.05601346,0.00018899,2,"2024-07-03T19:50:33.349",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043864,1720036233359,-684.90615013,0.00018899,2,"2024-07-03T19:50:33.359",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043865,1720036233368,-512.19400641,0.00018899,2,"2024-07-03T19:50:33.368",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043866,1720036233377,-202.25757491,0.00018919,2,"2024-07-03T19:50:33.377",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043867,1720036233386,-169.17,0.00018962,2,"2024-07-03T19:50:33.386",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043868,1720036233395,-1250.0,0.00019,2,"2024-07-03T19:50:33.395",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043869,1720036233404,-155.0,0.00019177,2,"2024-07-03T19:50:33.404",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043870,1720036233414,-250.0,0.00019178,2,"2024-07-03T19:50:33.414",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043871,1720036233423,-625.64470959,0.00019229,2,"2024-07-03T19:50:33.423",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043872,1720036233432,-720.0,0.00019252,2,"2024-07-03T19:50:33.432",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043873,1720036233441,-650.91919934,0.00019299,2,"2024-07-03T19:50:33.441",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043874,1720036233451,-514.76843539,0.00019303,2,"2024-07-03T19:50:33.451",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043875,1720036233460,-164.88,0.00019345,2,"2024-07-03T19:50:33.460",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043876,1720036233471,-227.12084219,0.0001935,2,"2024-07-03T19:50:33.471",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043877,1720036233479,-227.12084219,0.0001935,2,"2024-07-03T19:50:33.479",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043878,1720036233488,-285.98048656,0.00019352,2,"2024-07-03T19:50:33.488",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043879,1720036233501,-1454.08303882,0.00019354,2,"2024-07-03T19:50:33.501",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043880,1720036233512,-1056.9701805,0.00019451,2,"2024-07-03T19:50:33.512",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043881,1720036233522,-169.1,0.00019736,2,"2024-07-03T19:50:33.522",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043882,1720036233531,-442.73989055,0.00019964,2,"2024-07-03T19:50:33.531",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043883,1720036233543,-869.03,0.00019981,2,"2024-07-03T19:50:33.543",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043884,1720036233552,-8785.8597783,0.00019997,2,"2024-07-03T19:50:33.552",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043885,1720036233562,-514.76843539,0.00020201,2,"2024-07-03T19:50:33.562",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043886,1720036233571,-1250.0,0.000205,2,"2024-07-03T19:50:33.571",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043887,1720036233581,-182.23597,0.00020523,2,"2024-07-03T19:50:33.581",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043888,1720036233590,-182.23597,0.00020523,2,"2024-07-03T19:50:33.590",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043889,1720036233600,-829.0,0.00020528,2,"2024-07-03T19:50:33.600",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043890,1720036233610,-393.63,0.00020569,2,"2024-07-03T19:50:33.610",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043891,1720036233620,-2202.23461041,0.00020778,2,"2024-07-03T19:50:33.620",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043892,1720036233630,-172.41,0.00020882,2,"2024-07-03T19:50:33.630",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043893,1720036233639,-323.37283968,0.00021,2,"2024-07-03T19:50:33.639",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043894,1720036233649,-182.23597,0.00021037,2,"2024-07-03T19:50:33.649",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043895,1720036233659,-169.26,0.00021058,2,"2024-07-03T19:50:33.659",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043896,1720036233668,-991.73839617,0.0002106,2,"2024-07-03T19:50:33.668",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043897,1720036233679,-514.76843539,0.000211,2,"2024-07-03T19:50:33.679",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043898,1720036233690,-173.78363952,0.0002118,2,"2024-07-03T19:50:33.690",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043899,1720036233699,-150.0,0.00021247,2,"2024-07-03T19:50:33.699",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043900,1720036233713,-150.0,0.00021248,2,"2024-07-03T19:50:33.713",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043901,1720036233723,-150.0,0.0002125,2,"2024-07-03T19:50:33.723",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043902,1720036233732,-318.11062296,0.0002127,2,"2024-07-03T19:50:33.732",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043903,1720036233742,-181.04384057,0.0002127,2,"2024-07-03T19:50:33.742",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043904,1720036233752,-6463.0961,0.0002127,2,"2024-07-03T19:50:33.752",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043905,1720036233763,-1254.7553,0.0002127,2,"2024-07-03T19:50:33.763",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043906,1720036233774,-15389.3223,0.0002127,2,"2024-07-03T19:50:33.774",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043907,1720036233783,-1908.35218,0.0002128,2,"2024-07-03T19:50:33.783",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043908,1720036233792,-150.0,0.0002131,2,"2024-07-03T19:50:33.792",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043909,1720036233802,-500.0,0.00021313,2,"2024-07-03T19:50:33.802",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043910,1720036233811,-200.0,0.00021313,2,"2024-07-03T19:50:33.811",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043911,1720036233819,-150.0,0.00021317,2,"2024-07-03T19:50:33.819",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043912,1720036233828,-150.0,0.00021347,2,"2024-07-03T19:50:33.828",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043913,1720036233837,-265.20933313,0.00021347,2,"2024-07-03T19:50:33.837",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043914,1720036233849,-151.0,0.0002135,2,"2024-07-03T19:50:33.849",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043915,1720036233858,-151.0,0.0002135,2,"2024-07-03T19:50:33.858",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043916,1720036233867,-151.0,0.0002135,2,"2024-07-03T19:50:33.867",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043917,1720036233878,-151.0,0.0002135,2,"2024-07-03T19:50:33.878",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043918,1720036233887,-151.0,0.0002135,2,"2024-07-03T19:50:33.887",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043919,1720036233896,-151.0,0.0002135,2,"2024-07-03T19:50:33.896",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043920,1720036233905,-151.0,0.0002135,2,"2024-07-03T19:50:33.905",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043921,1720036233914,-151.0,0.0002135,2,"2024-07-03T19:50:33.914",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043922,1720036233923,-5334.85684971,0.0002135,2,"2024-07-03T19:50:33.923",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043923,1720036233933,-285.75148297,0.0002135,2,"2024-07-03T19:50:33.933",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043924,1720036233943,-150.0,0.00021356,2,"2024-07-03T19:50:33.943",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043925,1720036233952,-151.0,0.0002136,2,"2024-07-03T19:50:33.952",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043926,1720036233962,-151.0,0.0002136,2,"2024-07-03T19:50:33.962",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043927,1720036233971,-151.0,0.0002136,2,"2024-07-03T19:50:33.971",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043928,1720036233980,-151.0,0.0002136,2,"2024-07-03T19:50:33.980",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043929,1720036233988,-223.436928,0.0002136,2,"2024-07-03T19:50:33.988",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043930,1720036233998,-151.0,0.0002136,2,"2024-07-03T19:50:33.998",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043931,1720036234006,-151.0,0.0002136,2,"2024-07-03T19:50:34.006",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043932,1720036234015,-151.0,0.0002136,2,"2024-07-03T19:50:34.015",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043933,1720036234024,-151.0,0.0002136,2,"2024-07-03T19:50:34.024",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043934,1720036234033,-151.0,0.0002136,2,"2024-07-03T19:50:34.033",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043935,1720036234042,-151.0,0.0002136,2,"2024-07-03T19:50:34.042",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043936,1720036234051,-151.0,0.0002136,2,"2024-07-03T19:50:34.051",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043937,1720036234060,-151.0,0.0002136,2,"2024-07-03T19:50:34.060",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043938,1720036234069,-384.321863,0.0002136,2,"2024-07-03T19:50:34.069",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043939,1720036234079,-151.0,0.0002136,2,"2024-07-03T19:50:34.079",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043940,1720036234087,-384.321863,0.0002136,2,"2024-07-03T19:50:34.087",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043941,1720036234097,-366.928235,0.0002136,2,"2024-07-03T19:50:34.097",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043942,1720036234106,-366.928235,0.0002136,2,"2024-07-03T19:50:34.106",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043943,1720036234115,-64018.2821965,0.0002136,2,"2024-07-03T19:50:34.115",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043944,1720036234124,-152.184475,0.0002137,2,"2024-07-03T19:50:34.124",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043945,1720036234134,-152.184475,0.0002137,2,"2024-07-03T19:50:34.134",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043946,1720036234143,-295.52212,0.0002137,2,"2024-07-03T19:50:34.143",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043947,1720036234152,-196.696821,0.0002137,2,"2024-07-03T19:50:34.152",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043948,1720036234161,-151.0,0.0002137,2,"2024-07-03T19:50:34.161",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043949,1720036234170,-151.0,0.0002137,2,"2024-07-03T19:50:34.170",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043950,1720036234180,-151.0,0.0002137,2,"2024-07-03T19:50:34.180",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043951,1720036234191,-151.0,0.0002137,2,"2024-07-03T19:50:34.191",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043952,1720036234200,-151.0,0.0002137,2,"2024-07-03T19:50:34.200",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043953,1720036234209,-151.0,0.0002137,2,"2024-07-03T19:50:34.209",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043954,1720036234218,-151.0,0.0002137,2,"2024-07-03T19:50:34.218",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043955,1720036234227,-151.0,0.0002137,2,"2024-07-03T19:50:34.227",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043956,1720036234236,-151.0,0.0002137,2,"2024-07-03T19:50:34.236",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043957,1720036234246,-384.321863,0.0002137,2,"2024-07-03T19:50:34.246",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043958,1720036234256,-151.0,0.0002137,2,"2024-07-03T19:50:34.256",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043959,1720036234265,-384.321863,0.0002137,2,"2024-07-03T19:50:34.265",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043960,1720036234275,-366.928235,0.0002137,2,"2024-07-03T19:50:34.275",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043961,1720036234284,-366.928235,0.0002137,2,"2024-07-03T19:50:34.284",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043962,1720036234293,-151.0,0.0002137,2,"2024-07-03T19:50:34.293",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043963,1720036234302,-1841.8566,0.0002137,2,"2024-07-03T19:50:34.302",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043964,1720036234311,-51560.42594712,0.0002137,2,"2024-07-03T19:50:34.311",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043974,1720036238232,-5024.42782134,0.00018404,2,"2024-07-03T19:50:38.232",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043975,1720036238243,-1629.84274034,0.00018717,2,"2024-07-03T19:50:38.243",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043976,1720036238253,-378.6472136,0.00018899,2,"2024-07-03T19:50:38.253",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043977,1720036238263,-2264.40045617,0.0002137,2,"2024-07-03T19:50:38.263",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043978,1720036238275,-1219.17859107,0.0002137,2,"2024-07-03T19:50:38.275",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043979,1720036238287,-2003.3007,0.0002137,2,"2024-07-03T19:50:38.287",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043980,1720036238298,-2004.82794987,0.0002137,2,"2024-07-03T19:50:38.298",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043981,1720036238450,-381.41348933,0.0002137,2,"2024-07-03T19:50:38.450",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043982,1720036238512,-696.45384,0.0002137,2,"2024-07-03T19:50:38.512",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043987,1720036240525,-392.82938887,0.00019303,2,"2024-07-03T19:50:40.525",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331043988,1720036240700,-1271.7733793,0.00019303,2,"2024-07-03T19:50:40.700",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331044047,1720036246368,-155.0,0.00014926,2,"2024-07-03T19:50:46.368",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331044048,1720036246378,-227.12084219,0.00019299,2,"2024-07-03T19:50:46.378",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331044049,1720036246388,-3359.82505317,0.00019303,2,"2024-07-03T19:50:46.388",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331044050,1720036246398,-5024.42782134,0.00020201,2,"2024-07-03T19:50:46.398",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331044051,1720036246407,-37750.74878861,0.0002137,2,"2024-07-03T19:50:46.407",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331044052,1720036246423,-3025.00367918,0.0002137,2,"2024-07-03T19:50:46.423",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331044053,1720036246434,-1336.47804719,0.0002137,2,"2024-07-03T19:50:46.434",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331044054,1720036246530,-532.73319864,0.0002137,2,"2024-07-03T19:50:46.530",0.0003139,26.08,0.9819896662240406,1558653839.517207]
[331044124,1720037433444,-379.04217238,0.00016808,2,"2024-07-03T20:10:33.444",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044125,1720037433454,-861.92064226,0.00017199,2,"2024-07-03T20:10:33.454",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044126,1720037433513,-3176.504,0.00017199,2,"2024-07-03T20:10:33.513",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044127,1720037433577,-6802.66016262,0.00017199,2,"2024-07-03T20:10:33.577",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044149,1720037438715,-189.9449251,0.00017199,2,"2024-07-03T20:10:38.715",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044150,1720037438724,-2602.0,0.000173,3,"2024-07-03T20:10:38.724",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044151,1720037438734,-313.64,0.00017713,2,"2024-07-03T20:10:38.734",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044152,1720037438743,-2874.4150749,0.00018432,2,"2024-07-03T20:10:38.743",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044153,1720037438754,-300.97726413,0.00018432,2,"2024-07-03T20:10:38.754",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044154,1720037438764,-2631.77911038,0.00018739,2,"2024-07-03T20:10:38.764",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044155,1720037438773,-684.90615013,0.00018759,2,"2024-07-03T20:10:38.773",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044156,1720037438782,-684.90615013,0.00018759,2,"2024-07-03T20:10:38.782",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044157,1720037438791,-235.40348138,0.00018764,2,"2024-07-03T20:10:38.791",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044158,1720037438800,-163.58641568,0.00018864,2,"2024-07-03T20:10:38.800",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044159,1720037438809,-155.21845942,0.00018864,2,"2024-07-03T20:10:38.809",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044160,1720037438818,-625.64470959,0.00018864,2,"2024-07-03T20:10:38.818",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044161,1720037438828,-403.57810878,0.00018899,2,"2024-07-03T20:10:38.828",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044162,1720037438837,-227.12084219,0.00018919,2,"2024-07-03T20:10:38.837",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044163,1720037439019,-227.12084219,0.00018919,2,"2024-07-03T20:10:39.019",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044164,1720037439029,-202.25757491,0.00018919,2,"2024-07-03T20:10:39.029",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044165,1720037439039,-626.9635138,0.00018999,2,"2024-07-03T20:10:39.039",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044166,1720037439048,-155.0,0.00019069,2,"2024-07-03T20:10:39.048",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044167,1720037439058,-155.0,0.00019069,2,"2024-07-03T20:10:39.058",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044168,1720037439068,-475.49616812,0.00019077,2,"2024-07-03T20:10:39.068",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044169,1720037439079,-150.99,0.00019177,2,"2024-07-03T20:10:39.079",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044170,1720037439089,-1250.0,0.000195,2,"2024-07-03T20:10:39.089",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044171,1720037439099,-169.17,0.00019552,2,"2024-07-03T20:10:39.099",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044172,1720037439108,-250.0,0.00019557,2,"2024-07-03T20:10:39.108",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044173,1720037439118,-170.64,0.00019615,30,"2024-07-03T20:10:39.118",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044174,1720037439127,-250.0,0.00019624,2,"2024-07-03T20:10:39.127",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044175,1720037439138,-3499.26963085,0.00019821,2,"2024-07-03T20:10:39.138",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044176,1720037439154,-168.73036915,0.00019821,2,"2024-07-03T20:10:39.154",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044177,1720037439164,-313.64,0.00019977,2,"2024-07-03T20:10:39.164",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044178,1720037439174,-205.32220319,0.00019997,2,"2024-07-03T20:10:39.174",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044179,1720037439183,-1000.0,0.00020441,2,"2024-07-03T20:10:39.183",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044180,1720037439193,-700.0,0.000206,7,"2024-07-03T20:10:39.193",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044181,1720037439203,-1500.0,0.000207,7,"2024-07-03T20:10:39.203",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044182,1720037439213,-155.0,0.00020798,2,"2024-07-03T20:10:39.213",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044183,1720037439223,-1937.90742765,0.000208,7,"2024-07-03T20:10:39.223",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044184,1720037439235,-362.09257235,0.000208,7,"2024-07-03T20:10:39.235",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044185,1720037439245,-129.19742765,0.000209,7,"2024-07-03T20:10:39.245",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044186,1720037440527,-234.90064229,0.00018864,2,"2024-07-03T20:10:40.527",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044187,1720037440537,-1686.34104604,0.000209,7,"2024-07-03T20:10:40.537",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044188,1720037440596,-628.76733255,0.000209,7,"2024-07-03T20:10:40.596",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044189,1720037440638,-655.69419376,0.000209,7,"2024-07-03T20:10:40.638",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044190,1720037440649,-150.0,0.00021238,2,"2024-07-03T20:10:40.649",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044191,1720037440658,-150.0,0.00021261,2,"2024-07-03T20:10:40.658",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044192,1720037440671,-69.40300071,0.00021285,2,"2024-07-03T20:10:40.671",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044193,1720037440683,-557.3172081,0.00021285,2,"2024-07-03T20:10:40.683",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044194,1720037440695,-299.79340781,0.00021285,2,"2024-07-03T20:10:40.695",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044196,1720037440779,-191.48353172,0.00021285,2,"2024-07-03T20:10:40.779",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044253,1720037444557,-544.44616769,0.00019997,2,"2024-07-03T20:10:44.557",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044254,1720037444567,-53.99383231,0.00021274,2,"2024-07-03T20:10:44.567",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044264,1720037446535,-155.0,0.00018999,2,"2024-07-03T20:10:46.535",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044265,1720037446545,-104.68925539,0.00021,2,"2024-07-03T20:10:46.545",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044267,1720037447711,-398.31074461,0.00021,2,"2024-07-03T20:10:47.711",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044268,1720037447721,-204.77016769,0.00021274,2,"2024-07-03T20:10:47.721",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044269,1720037447731,-129.17162337,0.00021285,2,"2024-07-03T20:10:47.731",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044270,1720037447742,-2185.71358206,0.00021285,2,"2024-07-03T20:10:47.742",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044311,1720037759933,684.33156873,0.00024657,60,"2024-07-03T20:15:59.933",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044350,1720038631672,-205.7897499,0.00014502,2,"2024-07-03T20:30:31.672",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044351,1720038631681,-600.0,0.00014602,2,"2024-07-03T20:30:31.681",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044352,1720038631691,-400.0,0.00014602,2,"2024-07-03T20:30:31.691",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044353,1720038631700,-367.72,0.00017745,2,"2024-07-03T20:30:31.700",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044354,1720038631709,-1069.13006944,0.00018649,2,"2024-07-03T20:30:31.709",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044355,1720038631718,-446.118849,0.00018804,2,"2024-07-03T20:30:31.718",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044356,1720038631726,-300.0,0.00018834,2,"2024-07-03T20:30:31.726",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044357,1720038631735,-578.0073124,0.00018835,2,"2024-07-03T20:30:31.735",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044358,1720038631826,-47.63739719,0.00018835,2,"2024-07-03T20:30:31.826",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044359,1720038631836,-308.19482801,0.00018835,2,"2024-07-03T20:30:31.836",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044360,1720038631845,-155.57295146,0.00018864,2,"2024-07-03T20:30:31.845",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044361,1720038631859,-438.1115069,0.00018899,2,"2024-07-03T20:30:31.859",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044362,1720038631869,-157.93170027,0.00018899,2,"2024-07-03T20:30:31.869",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044363,1720038631878,-155.0,0.00018899,2,"2024-07-03T20:30:31.878",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044364,1720038631887,-155.60912632,0.00018899,2,"2024-07-03T20:30:31.887",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044365,1720038631896,-313.29653944,0.00018899,2,"2024-07-03T20:30:31.896",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044366,1720038631905,-482.87871356,0.00018899,2,"2024-07-03T20:30:31.905",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044367,1720038631915,-378.47113488,0.00018899,2,"2024-07-03T20:30:31.915",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044368,1720038631924,-155.0,0.00018919,2,"2024-07-03T20:30:31.924",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044369,1720038631934,-155.0,0.00018919,2,"2024-07-03T20:30:31.934",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044370,1720038631943,-155.0,0.00018919,2,"2024-07-03T20:30:31.943",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044371,1720038631953,-475.03236133,0.00018919,2,"2024-07-03T20:30:31.953",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044372,1720038631963,-248.30408677,0.00018919,2,"2024-07-03T20:30:31.963",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044373,1720038631972,-227.12084219,0.00018999,2,"2024-07-03T20:30:31.972",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044374,1720038631982,-202.25757491,0.00019077,2,"2024-07-03T20:30:31.982",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044375,1720038631991,-435.08870148,0.00019389,2,"2024-07-03T20:30:31.991",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044376,1720038632008,-64.90129852,0.00019389,2,"2024-07-03T20:30:32.008",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044378,1720038632017,-162.33447912,0.00019389,2,"2024-07-03T20:30:32.017",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044380,1720038632026,-352.90432574,0.00019548,2,"2024-07-03T20:30:32.026",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044382,1720038632036,-170.64,0.00019551,30,"2024-07-03T20:30:32.036",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044384,1720038632045,-450.24027991,0.00019565,2,"2024-07-03T20:30:32.045",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044385,1720038632054,-1767.73,0.00019674,2,"2024-07-03T20:30:32.054",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044387,1720038632064,-250.0,0.00019684,2,"2024-07-03T20:30:32.064",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044389,1720038632074,-250.0,0.00019693,2,"2024-07-03T20:30:32.074",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044390,1720038632084,-155.0,0.00019725,2,"2024-07-03T20:30:32.084",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044391,1720038632093,-155.0,0.00019863,2,"2024-07-03T20:30:32.093",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044392,1720038632103,-615.81566763,0.00019863,2,"2024-07-03T20:30:32.103",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044393,1720038632114,-250.0,0.00019961,2,"2024-07-03T20:30:32.114",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044394,1720038632125,-2014.92,0.00019961,2,"2024-07-03T20:30:32.125",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044395,1720038632135,-300.0,0.00019961,2,"2024-07-03T20:30:32.135",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044396,1720038632145,-3.69316458,0.00019964,2,"2024-07-03T20:30:32.145",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044397,1720038632157,-1496.56017166,0.00019964,2,"2024-07-03T20:30:32.157",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044398,1720038632166,-170.87,0.00019988,2,"2024-07-03T20:30:32.166",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044399,1720038632176,-367.72,0.00020008,2,"2024-07-03T20:30:32.176",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044400,1720038632185,-164.88,0.00020434,2,"2024-07-03T20:30:32.185",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044401,1720038632195,-446.94499777,0.000205,2,"2024-07-03T20:30:32.195",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044402,1720038632204,-500.0,0.000206,7,"2024-07-03T20:30:32.204",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044403,1720038632213,-136.30483057,0.000207,7,"2024-07-03T20:30:32.213",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044413,1720038637546,-247.48,0.0001952,2,"2024-07-03T20:30:37.546",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044414,1720038637555,-963.69516943,0.000207,7,"2024-07-03T20:30:37.555",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044415,1720038637565,-1700.0,0.000208,7,"2024-07-03T20:30:37.565",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044416,1720038637574,-2200.0,0.000209,7,"2024-07-03T20:30:37.574",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044417,1720038637584,-1000.0,0.00021,2,"2024-07-03T20:30:37.584",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044418,1720038637593,-2707.89893,0.00021285,2,"2024-07-03T20:30:37.593",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044419,1720038637602,-150.0,0.00021298,2,"2024-07-03T20:30:37.602",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044420,1720038637615,-19458.2289,0.000213,2,"2024-07-03T20:30:37.615",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044421,1720038637624,-4875.62,0.00021307,6,"2024-07-03T20:30:37.624",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044422,1720038637633,-2534.73,0.00021307,6,"2024-07-03T20:30:37.633",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044423,1720038637643,-435.07006712,0.00021315,2,"2024-07-03T20:30:37.643",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044424,1720038637656,-1004.88556434,0.0002137,2,"2024-07-03T20:30:37.656",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044425,1720038637666,-500.0,0.00021374,2,"2024-07-03T20:30:37.666",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044426,1720038637675,-500.0,0.00021374,2,"2024-07-03T20:30:37.675",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044427,1720038637683,-500.0,0.00021374,2,"2024-07-03T20:30:37.683",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044428,1720038637692,-500.0,0.00021374,2,"2024-07-03T20:30:37.692",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044429,1720038637702,-500.0,0.00021374,2,"2024-07-03T20:30:37.702",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044430,1720038637711,-500.0,0.00021374,2,"2024-07-03T20:30:37.711",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044431,1720038637720,-500.0,0.00021374,2,"2024-07-03T20:30:37.720",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044432,1720038637730,-500.0,0.00021374,2,"2024-07-03T20:30:37.730",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044433,1720038637739,-500.0,0.00021374,2,"2024-07-03T20:30:37.739",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044434,1720038637748,-500.0,0.00021374,2,"2024-07-03T20:30:37.748",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044435,1720038637757,-500.0,0.00021374,2,"2024-07-03T20:30:37.757",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044436,1720038637767,-500.0,0.00021374,2,"2024-07-03T20:30:37.767",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044437,1720038637775,-500.0,0.00021374,2,"2024-07-03T20:30:37.775",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044438,1720038637784,-150.0,0.00021378,2,"2024-07-03T20:30:37.784",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044439,1720038637794,-181.04384057,0.00021384,2,"2024-07-03T20:30:37.794",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044440,1720038637803,-1219.1785,0.00021384,2,"2024-07-03T20:30:37.803",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044441,1720038637813,-8758.4905,0.00021384,2,"2024-07-03T20:30:37.813",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044442,1720038637822,-435.07006709,0.00021391,2,"2024-07-03T20:30:37.822",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044443,1720038637832,-491.0,0.000214,4,"2024-07-03T20:30:37.832",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044444,1720038637841,-171.62856957,0.000214,2,"2024-07-03T20:30:37.841",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044445,1720038637850,-166.99151512,0.000214,2,"2024-07-03T20:30:37.850",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044446,1720038637859,-2512.23164071,0.000214,2,"2024-07-03T20:30:37.859",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044447,1720038637868,-2154.53939116,0.000214,2,"2024-07-03T20:30:37.868",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044448,1720038637880,-15644.66430884,0.000214,2,"2024-07-03T20:30:37.880",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044449,1720038637890,-1000.0,0.000214,2,"2024-07-03T20:30:37.890",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044450,1720038637899,-337.90921791,0.000214,2,"2024-07-03T20:30:37.899",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044451,1720038637909,-299.58394527,0.000214,2,"2024-07-03T20:30:37.909",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044452,1720038639928,-155.0,0.00018899,2,"2024-07-03T20:30:39.928",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044453,1720038639938,-500.0,0.00021374,2,"2024-07-03T20:30:39.938",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044454,1720038639948,-500.0,0.00021374,2,"2024-07-03T20:30:39.948",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044455,1720038639959,-500.0,0.00021374,2,"2024-07-03T20:30:39.959",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044456,1720038639969,-500.0,0.00021374,2,"2024-07-03T20:30:39.969",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044457,1720038639979,-500.0,0.00021374,2,"2024-07-03T20:30:39.979",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044458,1720038639988,-500.0,0.00021374,2,"2024-07-03T20:30:39.988",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044459,1720038640000,-500.0,0.00021374,2,"2024-07-03T20:30:40.000",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044460,1720038640010,-7017.22870664,0.000214,2,"2024-07-03T20:30:40.010",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044461,1720038640020,-151.0,0.00021415,2,"2024-07-03T20:30:40.020",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044462,1720038640030,-1004.88556426,0.00021439,2,"2024-07-03T20:30:40.030",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044463,1720038640040,-435.07006709,0.00021466,2,"2024-07-03T20:30:40.040",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044464,1720038640051,-200.0,0.0002147,30,"2024-07-03T20:30:40.051",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044465,1720038640062,-880.95,0.0002147,3,"2024-07-03T20:30:40.062",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044466,1720038640073,-4686.35060507,0.00021479,2,"2024-07-03T20:30:40.073",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044467,1720038640083,-14059.0518152,0.00021479,2,"2024-07-03T20:30:40.083",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044468,1720038640093,-284.0,0.0002148,30,"2024-07-03T20:30:40.093",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044469,1720038640104,-223.46,0.0002148,30,"2024-07-03T20:30:40.104",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044470,1720038640114,-200.0,0.0002148,30,"2024-07-03T20:30:40.114",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044471,1720038640124,-192140.374808,0.0002148,2,"2024-07-03T20:30:40.124",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044472,1720038640135,-7922.5242256,0.00021483,2,"2024-07-03T20:30:40.135",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044473,1720038640145,-36422.83428837,0.00021483,2,"2024-07-03T20:30:40.145",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044474,1720038640159,-18359.80417903,0.00021483,2,"2024-07-03T20:30:40.159",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044475,1720038640169,-151.0,0.00021484,2,"2024-07-03T20:30:40.169",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044476,1720038640179,-151.0,0.00021484,2,"2024-07-03T20:30:40.179",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044477,1720038640189,-151.0,0.00021484,2,"2024-07-03T20:30:40.189",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044478,1720038640199,-151.0,0.00021484,2,"2024-07-03T20:30:40.199",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044479,1720038640210,-151.0,0.00021484,2,"2024-07-03T20:30:40.210",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044480,1720038640220,-151.0,0.00021484,2,"2024-07-03T20:30:40.220",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044481,1720038640230,-151.0,0.00021484,2,"2024-07-03T20:30:40.230",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044482,1720038640241,-470.177807,0.00021484,2,"2024-07-03T20:30:40.241",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044483,1720038640251,-470.177807,0.00021484,2,"2024-07-03T20:30:40.251",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044484,1720038640261,-151.0,0.00021484,2,"2024-07-03T20:30:40.261",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044485,1720038640272,-151.0,0.00021484,2,"2024-07-03T20:30:40.272",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044486,1720038640282,-151.0,0.00021484,2,"2024-07-03T20:30:40.282",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044487,1720038640295,-151.0,0.00021484,2,"2024-07-03T20:30:40.295",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044488,1720038640306,-151.0,0.00021484,2,"2024-07-03T20:30:40.306",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044489,1720038640316,-151.0,0.00021484,2,"2024-07-03T20:30:40.316",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044490,1720038640327,-151.0,0.00021484,2,"2024-07-03T20:30:40.327",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044491,1720038640338,-285.334224,0.00021484,2,"2024-07-03T20:30:40.338",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044492,1720038640348,-285.334224,0.00021484,2,"2024-07-03T20:30:40.348",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044494,1720038640360,-367.342314,0.00021484,2,"2024-07-03T20:30:40.360",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044496,1720038640373,-151.0,0.00021484,2,"2024-07-03T20:30:40.373",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044498,1720038640383,-367.342314,0.00021484,2,"2024-07-03T20:30:40.383",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044500,1720038640393,-151.0,0.00021484,2,"2024-07-03T20:30:40.393",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044502,1720038640403,-249.975809,0.00021484,2,"2024-07-03T20:30:40.403",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044504,1720038640413,-249.975809,0.00021484,2,"2024-07-03T20:30:40.413",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044506,1720038640423,-151.0,0.00021484,2,"2024-07-03T20:30:40.423",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044508,1720038640434,-151.0,0.00021484,2,"2024-07-03T20:30:40.434",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044510,1720038640444,-151.0,0.00021484,2,"2024-07-03T20:30:40.444",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044512,1720038640454,-151.0,0.00021484,2,"2024-07-03T20:30:40.454",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044514,1720038640464,-578.348686,0.00021484,2,"2024-07-03T20:30:40.464",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044516,1720038640475,-151.0,0.00021484,2,"2024-07-03T20:30:40.475",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044518,1720038640485,-578.348686,0.00021484,2,"2024-07-03T20:30:40.485",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044519,1720038640495,-151.0,0.00021484,2,"2024-07-03T20:30:40.495",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044520,1720038640504,-151.0,0.00021484,2,"2024-07-03T20:30:40.504",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044521,1720038640515,-151.0,0.00021484,2,"2024-07-03T20:30:40.515",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044522,1720038640525,-151.0,0.00021484,2,"2024-07-03T20:30:40.525",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044523,1720038640535,-151.0,0.00021484,2,"2024-07-03T20:30:40.535",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044524,1720038640545,-151.0,0.00021484,2,"2024-07-03T20:30:40.545",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044525,1720038640555,-151.0,0.00021484,2,"2024-07-03T20:30:40.555",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044526,1720038640566,-151.0,0.00021484,2,"2024-07-03T20:30:40.566",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044527,1720038640576,-232.306565,0.00021484,2,"2024-07-03T20:30:40.576",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044528,1720038640585,-232.306565,0.00021484,2,"2024-07-03T20:30:40.585",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044529,1720038640595,-151.0,0.00021484,2,"2024-07-03T20:30:40.595",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044530,1720038640606,-152.975822,0.00021484,2,"2024-07-03T20:30:40.606",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044531,1720038640618,-151.0,0.00021484,2,"2024-07-03T20:30:40.618",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044532,1720038640628,-151.0,0.00021484,2,"2024-07-03T20:30:40.628",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044533,1720038640640,-151.0,0.00021484,2,"2024-07-03T20:30:40.640",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044534,1720038640650,-151.0,0.00021484,2,"2024-07-03T20:30:40.650",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044535,1720038640660,-151.0,0.00021484,2,"2024-07-03T20:30:40.660",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044536,1720038640670,-151.0,0.00021484,2,"2024-07-03T20:30:40.670",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044537,1720038640680,-637.0050233,0.00021484,2,"2024-07-03T20:30:40.680",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044538,1720038640690,-151.0,0.00021484,2,"2024-07-03T20:30:40.690",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044539,1720038640700,-151.0,0.00021484,2,"2024-07-03T20:30:40.700",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044540,1720038640711,-151.0,0.00021484,2,"2024-07-03T20:30:40.711",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044541,1720038640720,-151.0,0.00021484,2,"2024-07-03T20:30:40.720",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044542,1720038640731,-151.0,0.00021484,2,"2024-07-03T20:30:40.731",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044543,1720038640740,-151.0,0.00021484,2,"2024-07-03T20:30:40.740",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044544,1720038640750,-151.0,0.00021484,2,"2024-07-03T20:30:40.750",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044545,1720038640759,-151.0,0.00021484,2,"2024-07-03T20:30:40.759",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044546,1720038640769,-929.769365,0.00021484,2,"2024-07-03T20:30:40.769",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044547,1720038640779,-929.769365,0.00021484,2,"2024-07-03T20:30:40.779",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044548,1720038640789,-151.0,0.00021484,2,"2024-07-03T20:30:40.789",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044549,1720038640799,-231.46015,0.00021484,2,"2024-07-03T20:30:40.799",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044550,1720038640810,-231.46015,0.00021484,2,"2024-07-03T20:30:40.810",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044551,1720038640820,-467.312592,0.00021484,2,"2024-07-03T20:30:40.820",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044552,1720038640830,-204.64839,0.00021484,2,"2024-07-03T20:30:40.830",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044553,1720038640839,-467.312592,0.00021484,2,"2024-07-03T20:30:40.839",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044554,1720038640849,-151.0,0.00021484,2,"2024-07-03T20:30:40.849",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044555,1720038640859,-637.0050233,0.00021485,2,"2024-07-03T20:30:40.859",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044556,1720038640871,-6444.7354182,0.00021485,2,"2024-07-03T20:30:40.871",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044557,1720038640880,-44564.0303998,0.00021485,2,"2024-07-03T20:30:40.880",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044558,1720038640892,-209.73197584,0.00021489,2,"2024-07-03T20:30:40.892",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044559,1720038640902,-3825.35994597,0.00021489,2,"2024-07-03T20:30:40.902",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044560,1720038640911,-151.0,0.00021489,2,"2024-07-03T20:30:40.911",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044561,1720038640921,-151.0,0.00021489,2,"2024-07-03T20:30:40.921",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044562,1720038640931,-151.0,0.00021489,2,"2024-07-03T20:30:40.931",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044563,1720038640941,-151.0,0.00021489,2,"2024-07-03T20:30:40.941",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044564,1720038640952,-255.577204,0.00021489,2,"2024-07-03T20:30:40.952",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044565,1720038640962,-151.0,0.00021489,2,"2024-07-03T20:30:40.962",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044566,1720038640972,-151.0,0.00021489,2,"2024-07-03T20:30:40.972",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044567,1720038640982,-151.0,0.00021489,2,"2024-07-03T20:30:40.982",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044568,1720038640992,-151.0,0.00021489,2,"2024-07-03T20:30:40.992",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044569,1720038641003,-151.0,0.00021489,2,"2024-07-03T20:30:41.003",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044570,1720038641013,-151.0,0.00021489,2,"2024-07-03T20:30:41.013",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044571,1720038641024,-151.0,0.00021489,2,"2024-07-03T20:30:41.024",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044572,1720038641034,-151.0,0.00021489,2,"2024-07-03T20:30:41.034",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044573,1720038641044,-470.177807,0.00021489,2,"2024-07-03T20:30:41.044",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044574,1720038641054,-470.177807,0.00021489,2,"2024-07-03T20:30:41.054",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044575,1720038641063,-151.0,0.00021489,2,"2024-07-03T20:30:41.063",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044576,1720038641073,-151.0,0.00021489,2,"2024-07-03T20:30:41.073",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044577,1720038641083,-151.0,0.00021489,2,"2024-07-03T20:30:41.083",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044578,1720038641092,-151.0,0.00021489,2,"2024-07-03T20:30:41.092",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044579,1720038641102,-151.0,0.00021489,2,"2024-07-03T20:30:41.102",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044580,1720038641114,-151.0,0.00021489,2,"2024-07-03T20:30:41.114",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044581,1720038641125,-285.334224,0.00021489,2,"2024-07-03T20:30:41.125",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044582,1720038641135,-285.334224,0.00021489,2,"2024-07-03T20:30:41.135",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044583,1720038641144,-367.342314,0.00021489,2,"2024-07-03T20:30:41.144",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044584,1720038641154,-151.0,0.00021489,2,"2024-07-03T20:30:41.154",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044585,1720038641164,-367.342314,0.00021489,2,"2024-07-03T20:30:41.164",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044586,1720038641173,-209.173984,0.00021489,2,"2024-07-03T20:30:41.173",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044587,1720038641182,-249.975809,0.00021489,2,"2024-07-03T20:30:41.182",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044588,1720038641192,-249.975809,0.00021489,2,"2024-07-03T20:30:41.192",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044589,1720038641202,-151.0,0.00021489,2,"2024-07-03T20:30:41.202",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044590,1720038641211,-151.0,0.00021489,2,"2024-07-03T20:30:41.211",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044591,1720038641221,-151.0,0.00021489,2,"2024-07-03T20:30:41.221",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044592,1720038641230,-245.098639,0.00021489,2,"2024-07-03T20:30:41.230",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044593,1720038641239,-151.0,0.00021489,2,"2024-07-03T20:30:41.239",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044594,1720038641249,-468.868598,0.00021489,2,"2024-07-03T20:30:41.249",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044595,1720038641259,-151.0,0.00021489,2,"2024-07-03T20:30:41.259",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044596,1720038641268,-397.807322,0.00021489,2,"2024-07-03T20:30:41.268",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044597,1720038641278,-468.868598,0.00021489,2,"2024-07-03T20:30:41.278",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044598,1720038641287,-151.0,0.00021489,2,"2024-07-03T20:30:41.287",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044599,1720038641301,-397.807322,0.00021489,2,"2024-07-03T20:30:41.301",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044600,1720038641311,-151.0,0.00021489,2,"2024-07-03T20:30:41.311",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044601,1720038641321,-151.0,0.00021489,2,"2024-07-03T20:30:41.321",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044602,1720038641332,-151.0,0.00021489,2,"2024-07-03T20:30:41.332",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044603,1720038641342,-578.348686,0.00021489,2,"2024-07-03T20:30:41.342",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044604,1720038641351,-578.348686,0.00021489,2,"2024-07-03T20:30:41.351",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044605,1720038641361,-329.410871,0.00021489,2,"2024-07-03T20:30:41.361",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044606,1720038641370,-329.410871,0.00021489,2,"2024-07-03T20:30:41.370",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044607,1720038641381,-151.0,0.00021489,2,"2024-07-03T20:30:41.381",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044608,1720038641391,-151.0,0.00021489,2,"2024-07-03T20:30:41.391",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044609,1720038641401,-151.0,0.00021489,2,"2024-07-03T20:30:41.401",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044610,1720038641411,-151.0,0.00021489,2,"2024-07-03T20:30:41.411",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044611,1720038641420,-151.0,0.00021489,2,"2024-07-03T20:30:41.420",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044612,1720038641429,-151.0,0.00021489,2,"2024-07-03T20:30:41.429",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044613,1720038641439,-151.0,0.00021489,2,"2024-07-03T20:30:41.439",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044614,1720038641448,-151.0,0.00021489,2,"2024-07-03T20:30:41.448",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044615,1720038641458,-232.306565,0.00021489,2,"2024-07-03T20:30:41.458",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044616,1720038641468,-232.306565,0.00021489,2,"2024-07-03T20:30:41.468",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044617,1720038641478,-151.0,0.00021489,2,"2024-07-03T20:30:41.478",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044618,1720038641487,-151.0,0.00021489,2,"2024-07-03T20:30:41.487",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044619,1720038641497,-151.0,0.00021489,2,"2024-07-03T20:30:41.497",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044620,1720038641507,-151.0,0.00021489,2,"2024-07-03T20:30:41.507",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044621,1720038641517,-214.295152,0.00021489,2,"2024-07-03T20:30:41.517",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044622,1720038641526,-151.0,0.00021489,2,"2024-07-03T20:30:41.526",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044623,1720038641536,-151.0,0.00021489,2,"2024-07-03T20:30:41.536",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044624,1720038641546,-151.0,0.00021489,2,"2024-07-03T20:30:41.546",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044625,1720038641556,-151.0,0.00021489,2,"2024-07-03T20:30:41.556",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044626,1720038641566,-151.0,0.00021489,2,"2024-07-03T20:30:41.566",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044627,1720038641575,-151.0,0.00021489,2,"2024-07-03T20:30:41.575",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044628,1720038641586,-151.0,0.00021489,2,"2024-07-03T20:30:41.586",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044629,1720038641595,-151.0,0.00021489,2,"2024-07-03T20:30:41.595",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044630,1720038641606,-151.0,0.00021489,2,"2024-07-03T20:30:41.606",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044631,1720038641617,-151.0,0.00021489,2,"2024-07-03T20:30:41.617",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044632,1720038641626,-929.769365,0.00021489,2,"2024-07-03T20:30:41.626",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044633,1720038641635,-929.769365,0.00021489,2,"2024-07-03T20:30:41.635",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044634,1720038641646,-151.0,0.00021489,2,"2024-07-03T20:30:41.646",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044635,1720038641656,-231.46015,0.00021489,2,"2024-07-03T20:30:41.656",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044636,1720038641665,-231.46015,0.00021489,2,"2024-07-03T20:30:41.665",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044637,1720038641675,-467.312592,0.00021489,2,"2024-07-03T20:30:41.675",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044638,1720038641685,-467.312592,0.00021489,2,"2024-07-03T20:30:41.685",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044639,1720038641695,-12354.42368745,0.0002149,2,"2024-07-03T20:30:41.695",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044640,1720038641725,-500.0,0.00021374,2,"2024-07-03T20:30:41.725",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044641,1720038641735,-549.56241574,0.0002149,2,"2024-07-03T20:30:41.735",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044642,1720038642184,-2999.9379,0.0002149,2,"2024-07-03T20:30:42.184",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044643,1720038642336,-833.1502379,0.0002149,2,"2024-07-03T20:30:42.336",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044644,1720038642348,-564.11989988,0.0002149,2,"2024-07-03T20:30:42.348",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044665,1720038643730,-500.0,0.00021374,2,"2024-07-03T20:30:43.730",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044666,1720038643740,-35.4329254,0.00021374,2,"2024-07-03T20:30:43.740",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044688,1720038645670,-464.5670746,0.00021374,2,"2024-07-03T20:30:45.670",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044689,1720038645679,-500.0,0.00021374,2,"2024-07-03T20:30:45.679",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044690,1720038645688,-500.0,0.00021374,2,"2024-07-03T20:30:45.688",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044691,1720038645698,-500.0,0.00021374,2,"2024-07-03T20:30:45.698",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044692,1720038645707,-500.0,0.00021374,2,"2024-07-03T20:30:45.707",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044693,1720038645717,-500.0,0.00021374,2,"2024-07-03T20:30:45.717",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044694,1720038645726,-500.0,0.00021374,2,"2024-07-03T20:30:45.726",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044695,1720038645735,-500.0,0.00021374,2,"2024-07-03T20:30:45.735",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044696,1720038645744,-500.0,0.00021374,2,"2024-07-03T20:30:45.744",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044697,1720038645754,-500.0,0.00021374,2,"2024-07-03T20:30:45.754",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044698,1720038645764,-500.0,0.00021374,2,"2024-07-03T20:30:45.764",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044699,1720038645773,-500.0,0.00021374,2,"2024-07-03T20:30:45.773",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044700,1720038645782,-500.0,0.00021374,2,"2024-07-03T20:30:45.782",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044701,1720038645791,-500.0,0.00021374,2,"2024-07-03T20:30:45.791",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044702,1720038645800,-307.45749,0.00021484,2,"2024-07-03T20:30:45.800",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044703,1720038645811,-214.802023,0.00021485,2,"2024-07-03T20:30:45.811",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044704,1720038645820,-307.45749,0.00021485,2,"2024-07-03T20:30:45.820",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044705,1720038645829,-157.32772127,0.00021489,2,"2024-07-03T20:30:45.829",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044706,1720038645838,-22041.326725,0.0002149,2,"2024-07-03T20:30:45.838",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044707,1720038645991,-1341.0,0.0002149,2,"2024-07-03T20:30:45.991",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044708,1720038646016,-500.0,0.00021374,2,"2024-07-03T20:30:46.016",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044709,1720038646027,-1892.08,0.0002149,2,"2024-07-03T20:30:46.027",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044712,1720038646054,-2864.12623093,0.0002149,2,"2024-07-03T20:30:46.054",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044713,1720038646069,-2917.8740718,0.0002149,2,"2024-07-03T20:30:46.069",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044714,1720038646115,-890.20956851,0.0002149,2,"2024-07-03T20:30:46.115",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044773,1720039832998,-316.49048467,0.0001399,2,"2024-07-03T20:50:32.998",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044774,1720039833010,-2954.68537062,0.0001399,2,"2024-07-03T20:50:33.010",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044775,1720039833019,-1607.60830694,0.00013999,2,"2024-07-03T20:50:33.019",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044776,1720039833028,-263424.83357441,0.00014,2,"2024-07-03T20:50:33.028",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044777,1720039833039,-220.06,0.00014904,3,"2024-07-03T20:50:33.039",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044778,1720039833048,-150.0,0.00014986,2,"2024-07-03T20:50:33.048",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044779,1720039833058,-300.0,0.00014999,2,"2024-07-03T20:50:33.058",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044780,1720039833067,-300.0,0.00014999,2,"2024-07-03T20:50:33.067",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044781,1720039833076,-300.0,0.00014999,2,"2024-07-03T20:50:33.076",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044782,1720039833086,-310178.92144535,0.00015,2,"2024-07-03T20:50:33.086",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044783,1720039833097,-13064.99894687,0.00015,2,"2024-07-03T20:50:33.097",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044784,1720039833106,-170.35002007,0.00015037,2,"2024-07-03T20:50:33.106",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044785,1720039833116,-173.78363952,0.00015137,2,"2024-07-03T20:50:33.116",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044786,1720039833125,-499.99,0.00015337,2,"2024-07-03T20:50:33.125",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044787,1720039833134,-593.0,0.000173,3,"2024-07-03T20:50:33.134",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044788,1720039833143,-377.7,0.00017475,2,"2024-07-03T20:50:33.143",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044789,1720039833152,-1832.2,0.00018245,2,"2024-07-03T20:50:33.152",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044790,1720039833162,-16937.11,0.00018314,2,"2024-07-03T20:50:33.162",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044791,1720039833170,-1476.37041399,0.00018717,2,"2024-07-03T20:50:33.170",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044792,1720039833180,-1701.42,0.0001877,2,"2024-07-03T20:50:33.180",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044793,1720039833190,-170.64,0.00018849,30,"2024-07-03T20:50:33.190",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044794,1720039833199,-206.17373388,0.00018899,2,"2024-07-03T20:50:33.199",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044795,1720039833208,-155.0,0.00018899,2,"2024-07-03T20:50:33.208",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044796,1720039833217,-244.62743291,0.00018899,2,"2024-07-03T20:50:33.217",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044797,1720039833227,-690.28734422,0.00018919,2,"2024-07-03T20:50:33.227",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044799,1720039833236,-308.19482801,0.00018919,2,"2024-07-03T20:50:33.236",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044801,1720039833245,-1250.0,0.00019,2,"2024-07-03T20:50:33.245",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044803,1720039833254,-250.0,0.00019069,2,"2024-07-03T20:50:33.254",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044805,1720039833263,-250.0,0.00019131,2,"2024-07-03T20:50:33.263",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044807,1720039833272,-3072.13,0.00019131,2,"2024-07-03T20:50:33.272",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044809,1720039833281,-250.0,0.00019178,2,"2024-07-03T20:50:33.281",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044811,1720039833292,-524.03997873,0.00019352,2,"2024-07-03T20:50:33.292",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044814,1720039833301,-1087.6863,0.00019389,2,"2024-07-03T20:50:33.301",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044817,1720039833310,-592.55102992,0.00019399,2,"2024-07-03T20:50:33.310",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044820,1720039833319,-1252.18284416,0.00019399,2,"2024-07-03T20:50:33.319",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044823,1720039833327,-182.14,0.00019412,2,"2024-07-03T20:50:33.327",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044826,1720039833337,-155.0,0.00019548,2,"2024-07-03T20:50:33.337",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044829,1720039833345,-209.0,0.0001966,2,"2024-07-03T20:50:33.345",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044831,1720039833354,-235.02396127,0.00019725,2,"2024-07-03T20:50:33.354",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044833,1720039833363,-377.7,0.00019739,2,"2024-07-03T20:50:33.363",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044835,1720039833374,-453.15868833,0.00019863,2,"2024-07-03T20:50:33.374",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044837,1720039833383,-216.0,0.00019887,2,"2024-07-03T20:50:33.383",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044839,1720039833392,-209.0,0.0001992,2,"2024-07-03T20:50:33.392",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044841,1720039833404,-150.15,0.00019921,2,"2024-07-03T20:50:33.404",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044843,1720039833413,-1000.0,0.00019953,2,"2024-07-03T20:50:33.413",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044845,1720039833422,-624.92567169,0.0001999,2,"2024-07-03T20:50:33.422",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044847,1720039833431,-322.26872653,0.00019997,2,"2024-07-03T20:50:33.431",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044849,1720039833440,-150.15,0.00020007,2,"2024-07-03T20:50:33.440",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044851,1720039833449,-150.15,0.00020094,2,"2024-07-03T20:50:33.449",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044853,1720039833459,-209.0,0.0002018,2,"2024-07-03T20:50:33.459",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044855,1720039833468,-150.15,0.0002018,2,"2024-07-03T20:50:33.468",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044857,1720039833478,-150.15,0.00020267,2,"2024-07-03T20:50:33.478",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044859,1720039833488,-442.64260744,0.0002027,2,"2024-07-03T20:50:33.488",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044861,1720039833497,-175.127577,0.0002034,2,"2024-07-03T20:50:33.497",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044863,1720039833506,-3602.443644,0.0002034,2,"2024-07-03T20:50:33.506",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044865,1720039833515,-150.15,0.00020353,2,"2024-07-03T20:50:33.515",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044867,1720039833525,-835.08717995,0.00020396,2,"2024-07-03T20:50:33.525",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044869,1720039833534,-150.15,0.0002044,2,"2024-07-03T20:50:33.534",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044872,1720039833546,-209.0,0.0002044,2,"2024-07-03T20:50:33.546",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044874,1720039833555,-200.0,0.000205,7,"2024-07-03T20:50:33.555",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044875,1720039833565,-150.15,0.00020526,2,"2024-07-03T20:50:33.565",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044877,1720039833574,-3602.443644,0.00020595,2,"2024-07-03T20:50:33.574",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044879,1720039833584,-500.0,0.000206,7,"2024-07-03T20:50:33.584",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044881,1720039833593,-150.15,0.00020613,2,"2024-07-03T20:50:33.593",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044882,1720039833602,-150.15,0.00020699,2,"2024-07-03T20:50:33.602",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044883,1720039833614,-209.0,0.000207,2,"2024-07-03T20:50:33.614",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044884,1720039833624,-800.0,0.000207,7,"2024-07-03T20:50:33.624",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044885,1720039833632,-150.15,0.00020786,2,"2024-07-03T20:50:33.632",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044886,1720039833642,-1100.0,0.000208,7,"2024-07-03T20:50:33.642",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044887,1720039833651,-56236.2072611,0.000208,2,"2024-07-03T20:50:33.651",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044888,1720039833661,-151.0,0.000208,2,"2024-07-03T20:50:33.661",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044889,1720039833671,-151.0,0.000208,2,"2024-07-03T20:50:33.671",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044890,1720039833682,-151.0,0.000208,2,"2024-07-03T20:50:33.682",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044891,1720039833692,-814.66589,0.000208,2,"2024-07-03T20:50:33.692",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044892,1720039833701,-814.66589,0.000208,2,"2024-07-03T20:50:33.701",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044893,1720039833712,-3602.443644,0.00020849,2,"2024-07-03T20:50:33.712",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044894,1720039833721,-150.15,0.00020872,2,"2024-07-03T20:50:33.721",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044895,1720039833730,-300.0,0.00020899,2,"2024-07-03T20:50:33.730",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044896,1720039833745,-300.0,0.00020899,2,"2024-07-03T20:50:33.745",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044897,1720039833754,-300.0,0.00020899,2,"2024-07-03T20:50:33.754",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044898,1720039833764,-151.0,0.000209,2,"2024-07-03T20:50:33.764",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044899,1720039833773,-151.0,0.000209,2,"2024-07-03T20:50:33.773",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044900,1720039833784,-151.0,0.000209,2,"2024-07-03T20:50:33.784",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044901,1720039833795,-308.973851,0.000209,2,"2024-07-03T20:50:33.795",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044902,1720039833803,-308.973851,0.000209,2,"2024-07-03T20:50:33.803",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044903,1720039833813,-373.850074,0.000209,2,"2024-07-03T20:50:33.813",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044904,1720039833825,-373.850074,0.000209,2,"2024-07-03T20:50:33.825",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044905,1720039833834,-151.0,0.000209,2,"2024-07-03T20:50:33.834",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044906,1720039833843,-421.981738,0.000209,2,"2024-07-03T20:50:33.843",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044907,1720039833852,-421.981738,0.000209,2,"2024-07-03T20:50:33.852",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044908,1720039833861,-151.0,0.000209,2,"2024-07-03T20:50:33.861",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044909,1720039833870,-1400.0,0.000209,7,"2024-07-03T20:50:33.870",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044910,1720039833879,-151.0,0.000209,2,"2024-07-03T20:50:33.879",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044911,1720039833889,-151.0,0.000209,2,"2024-07-03T20:50:33.889",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044912,1720039833898,-70687.8324929,0.000209,2,"2024-07-03T20:50:33.898",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044913,1720039833907,-151.0,0.000209,2,"2024-07-03T20:50:33.907",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044914,1720039833918,-151.0,0.000209,2,"2024-07-03T20:50:33.918",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044915,1720039833927,-151.0,0.000209,2,"2024-07-03T20:50:33.927",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044916,1720039833937,-151.0,0.000209,2,"2024-07-03T20:50:33.937",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044917,1720039833946,-151.0,0.000209,2,"2024-07-03T20:50:33.946",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044918,1720039833955,-151.0,0.000209,2,"2024-07-03T20:50:33.955",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044919,1720039833964,-151.0,0.000209,2,"2024-07-03T20:50:33.964",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044920,1720039833974,-276.711741,0.000209,2,"2024-07-03T20:50:33.974",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044921,1720039833983,-209.307878,0.000209,2,"2024-07-03T20:50:33.983",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044922,1720039833992,-276.711741,0.000209,2,"2024-07-03T20:50:33.992",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044923,1720039834002,-209.307878,0.000209,2,"2024-07-03T20:50:34.002",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044924,1720039834011,-151.0,0.000209,2,"2024-07-03T20:50:34.011",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044925,1720039834020,-151.0,0.000209,2,"2024-07-03T20:50:34.020",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044926,1720039834030,-428.272908,0.000209,2,"2024-07-03T20:50:34.030",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044927,1720039834040,-151.0,0.000209,2,"2024-07-03T20:50:34.040",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044928,1720039834050,-428.272908,0.000209,2,"2024-07-03T20:50:34.050",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044929,1720039834059,-151.0,0.000209,2,"2024-07-03T20:50:34.059",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044930,1720039834069,-814.66589,0.000209,2,"2024-07-03T20:50:34.069",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044931,1720039834078,-814.66589,0.000209,2,"2024-07-03T20:50:34.078",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044932,1720039834087,-150.15,0.00020959,2,"2024-07-03T20:50:34.087",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044933,1720039834098,-209.0,0.0002096,2,"2024-07-03T20:50:34.098",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044934,1720039834107,-442.64260744,0.00021065,2,"2024-07-03T20:50:34.107",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044935,1720039834117,-12760.47924032,0.00021068,3,"2024-07-03T20:50:34.117",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044936,1720039834126,-1746.0,0.000211,2,"2024-07-03T20:50:34.126",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044937,1720039834135,-3602.443644,0.00021103,2,"2024-07-03T20:50:34.135",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044938,1720039834145,-11781.3054155,0.00021167,2,"2024-07-03T20:50:34.145",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044939,1720039834154,-835.08717995,0.00021196,2,"2024-07-03T20:50:34.154",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044940,1720039834163,-209.0,0.0002122,2,"2024-07-03T20:50:34.163",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044941,1720039834172,-150.0,0.00021238,2,"2024-07-03T20:50:34.172",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044942,1720039834182,-150.0,0.00021279,2,"2024-07-03T20:50:34.182",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044943,1720039834191,-150.0,0.00021281,2,"2024-07-03T20:50:34.191",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044944,1720039834200,-150.0,0.00021286,2,"2024-07-03T20:50:34.200",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044945,1720039834209,-617.8558,0.000213,2,"2024-07-03T20:50:34.209",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044946,1720039834219,-200.0,0.00021318,2,"2024-07-03T20:50:34.219",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044947,1720039834228,-150.0,0.00021319,2,"2024-07-03T20:50:34.228",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044948,1720039834238,-150.0,0.00021319,2,"2024-07-03T20:50:34.238",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044949,1720039834247,-150.45,0.00021342,2,"2024-07-03T20:50:34.247",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044950,1720039834256,-150.0,0.00021345,2,"2024-07-03T20:50:34.256",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044951,1720039834266,-11781.3054155,0.0002135,2,"2024-07-03T20:50:34.266",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044952,1720039834275,-11781.3054155,0.00021354,2,"2024-07-03T20:50:34.275",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044953,1720039834284,-151.0,0.00021354,2,"2024-07-03T20:50:34.284",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044954,1720039834295,-151.0,0.00021354,2,"2024-07-03T20:50:34.295",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044955,1720039834304,-814.66589,0.00021354,2,"2024-07-03T20:50:34.304",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044956,1720039834314,-814.66589,0.00021354,2,"2024-07-03T20:50:34.314",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044957,1720039834323,-3602.443644,0.00021357,2,"2024-07-03T20:50:34.323",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044958,1720039834333,-11781.3054155,0.00021359,2,"2024-07-03T20:50:34.333",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044959,1720039834342,-11781.3054155,0.0002136,2,"2024-07-03T20:50:34.342",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044960,1720039834351,-151.0,0.00021361,2,"2024-07-03T20:50:34.351",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044961,1720039834361,-151.0,0.00021361,2,"2024-07-03T20:50:34.361",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044962,1720039834370,-151.0,0.00021361,2,"2024-07-03T20:50:34.370",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044963,1720039834379,-151.0,0.00021361,2,"2024-07-03T20:50:34.379",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044964,1720039834389,-151.0,0.00021361,2,"2024-07-03T20:50:34.389",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044965,1720039834399,-151.0,0.00021361,2,"2024-07-03T20:50:34.399",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044966,1720039834408,-151.0,0.00021361,2,"2024-07-03T20:50:34.408",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044967,1720039834418,-276.711741,0.00021361,2,"2024-07-03T20:50:34.418",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044968,1720039834427,-209.307878,0.00021361,2,"2024-07-03T20:50:34.427",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044969,1720039834436,-276.711741,0.00021361,2,"2024-07-03T20:50:34.436",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044970,1720039834445,-209.307878,0.00021361,2,"2024-07-03T20:50:34.445",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044971,1720039834454,-151.0,0.00021361,2,"2024-07-03T20:50:34.454",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044972,1720039834621,-428.272908,0.00021361,2,"2024-07-03T20:50:34.621",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044973,1720039834632,-151.0,0.00021361,2,"2024-07-03T20:50:34.632",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044974,1720039834642,-428.272908,0.00021361,2,"2024-07-03T20:50:34.642",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044975,1720039834652,-11781.3054155,0.00021364,2,"2024-07-03T20:50:34.652",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044976,1720039834661,-3353.44587433,0.00021364,2,"2024-07-03T20:50:34.661",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044977,1720039834671,-151.0,0.00021364,2,"2024-07-03T20:50:34.671",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044978,1720039834681,-151.0,0.00021364,2,"2024-07-03T20:50:34.681",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044979,1720039834691,-308.973851,0.00021364,2,"2024-07-03T20:50:34.691",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044980,1720039834701,-308.973851,0.00021364,2,"2024-07-03T20:50:34.701",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044981,1720039834711,-373.850074,0.00021364,2,"2024-07-03T20:50:34.711",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044982,1720039834721,-373.850074,0.00021364,2,"2024-07-03T20:50:34.721",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044983,1720039834731,-151.0,0.00021364,2,"2024-07-03T20:50:34.731",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044984,1720039834745,-421.981738,0.00021364,2,"2024-07-03T20:50:34.745",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044985,1720039834754,-421.981738,0.00021364,2,"2024-07-03T20:50:34.754",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044986,1720039834764,-151.0,0.00021364,2,"2024-07-03T20:50:34.764",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044987,1720039834775,-150.0,0.00021367,2,"2024-07-03T20:50:34.775",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044988,1720039834785,-151.0,0.00021369,2,"2024-07-03T20:50:34.785",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044989,1720039834799,-151.0,0.00021369,2,"2024-07-03T20:50:34.799",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044990,1720039834808,-151.0,0.00021369,2,"2024-07-03T20:50:34.808",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044991,1720039834820,-228.267379,0.00021369,2,"2024-07-03T20:50:34.820",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044992,1720039834829,-228.267379,0.00021369,2,"2024-07-03T20:50:34.829",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044993,1720039834838,-151.0,0.00021369,2,"2024-07-03T20:50:34.838",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044994,1720039834847,-151.0,0.00021369,2,"2024-07-03T20:50:34.847",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044995,1720039834856,-222.630647,0.00021369,2,"2024-07-03T20:50:34.856",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044996,1720039834865,-222.630647,0.00021369,2,"2024-07-03T20:50:34.865",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044997,1720039834874,-500.0,0.00021369,2,"2024-07-03T20:50:34.874",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044998,1720039834884,-228.76384058,0.00021369,2,"2024-07-03T20:50:34.884",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331044999,1720039834894,-500.0,0.00021369,2,"2024-07-03T20:50:34.894",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045000,1720039834903,-496.3970743,0.00021369,2,"2024-07-03T20:50:34.903",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045001,1720039834913,-500.0,0.00021369,2,"2024-07-03T20:50:34.913",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045002,1720039834922,-500.0,0.00021369,2,"2024-07-03T20:50:34.922",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045003,1720039834932,-500.0,0.00021369,2,"2024-07-03T20:50:34.932",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045004,1720039834941,-289.05185947,0.00021369,2,"2024-07-03T20:50:34.941",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045005,1720039834951,-172.596435,0.0002137,2,"2024-07-03T20:50:34.951",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045006,1720039834960,-151.0,0.0002137,2,"2024-07-03T20:50:34.960",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045007,1720039834970,-151.0,0.0002137,2,"2024-07-03T20:50:34.970",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045008,1720039834979,-151.0,0.0002137,2,"2024-07-03T20:50:34.979",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045009,1720039834989,-151.0,0.0002137,2,"2024-07-03T20:50:34.989",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045010,1720039834998,-151.0,0.0002137,2,"2024-07-03T20:50:34.998",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045011,1720039835008,-151.0,0.0002137,2,"2024-07-03T20:50:35.008",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045012,1720039835017,-151.0,0.0002137,2,"2024-07-03T20:50:35.017",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045013,1720039835027,-151.0,0.0002137,2,"2024-07-03T20:50:35.027",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045014,1720039835036,-151.0,0.0002137,2,"2024-07-03T20:50:35.036",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045015,1720039835048,-151.0,0.0002137,2,"2024-07-03T20:50:35.048",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045016,1720039835057,-230.464384,0.0002137,2,"2024-07-03T20:50:35.057",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045017,1720039835067,-230.464384,0.0002137,2,"2024-07-03T20:50:35.067",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045018,1720039835077,-151.0,0.0002137,2,"2024-07-03T20:50:35.077",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045019,1720039835086,-151.0,0.0002137,2,"2024-07-03T20:50:35.086",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045020,1720039835095,-151.0,0.0002137,2,"2024-07-03T20:50:35.095",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045021,1720039835105,-151.334627,0.0002137,2,"2024-07-03T20:50:35.105",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045022,1720039835114,-151.0,0.0002137,2,"2024-07-03T20:50:35.114",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045023,1720039835122,-153.116875,0.0002137,2,"2024-07-03T20:50:35.122",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045024,1720039835132,-151.0,0.0002137,2,"2024-07-03T20:50:35.132",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045025,1720039835142,-151.0,0.0002137,2,"2024-07-03T20:50:35.142",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045026,1720039835151,-151.0,0.0002137,2,"2024-07-03T20:50:35.151",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045027,1720039835160,-151.0,0.0002137,2,"2024-07-03T20:50:35.160",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045028,1720039835170,-151.0,0.0002137,2,"2024-07-03T20:50:35.170",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045029,1720039835179,-421.442246,0.0002137,2,"2024-07-03T20:50:35.179",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045030,1720039835188,-421.442246,0.0002137,2,"2024-07-03T20:50:35.188",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045031,1720039835197,-151.0,0.0002137,2,"2024-07-03T20:50:35.197",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045032,1720039835207,-151.0,0.0002137,2,"2024-07-03T20:50:35.207",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045033,1720039835216,-151.0,0.0002137,2,"2024-07-03T20:50:35.216",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045034,1720039835225,-151.0,0.0002137,2,"2024-07-03T20:50:35.225",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045035,1720039835236,-155.343404,0.0002137,2,"2024-07-03T20:50:35.236",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045036,1720039835245,-512.251693,0.0002137,2,"2024-07-03T20:50:35.245",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045037,1720039835255,-225.874037,0.0002137,2,"2024-07-03T20:50:35.255",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045038,1720039835264,-151.0,0.0002137,2,"2024-07-03T20:50:35.264",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045039,1720039835273,-151.0,0.0002137,2,"2024-07-03T20:50:35.273",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045040,1720039835282,-151.0,0.0002137,2,"2024-07-03T20:50:35.282",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045041,1720039835295,-151.0,0.0002137,2,"2024-07-03T20:50:35.295",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045042,1720039835304,-151.0,0.0002137,2,"2024-07-03T20:50:35.304",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045043,1720039835316,-421.981738,0.0002137,2,"2024-07-03T20:50:35.316",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045044,1720039835325,-421.981738,0.0002137,2,"2024-07-03T20:50:35.325",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045045,1720039835334,-151.0,0.0002137,2,"2024-07-03T20:50:35.334",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045046,1720039835343,-151.0,0.0002137,2,"2024-07-03T20:50:35.343",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045047,1720039835352,-151.0,0.0002137,2,"2024-07-03T20:50:35.352",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045048,1720039835361,-11781.3054155,0.0002137,2,"2024-07-03T20:50:35.361",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045049,1720039835369,-151.0,0.0002137,2,"2024-07-03T20:50:35.369",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045050,1720039835378,-151.0,0.0002137,2,"2024-07-03T20:50:35.378",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045051,1720039835387,-295.842672,0.0002137,2,"2024-07-03T20:50:35.387",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045052,1720039835397,-151.0,0.0002137,2,"2024-07-03T20:50:35.397",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045053,1720039835406,-151.0,0.0002137,2,"2024-07-03T20:50:35.406",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045054,1720039835414,-276.711741,0.0002137,2,"2024-07-03T20:50:35.414",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045055,1720039835424,-209.307878,0.0002137,2,"2024-07-03T20:50:35.424",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045056,1720039835435,-276.711741,0.0002137,2,"2024-07-03T20:50:35.435",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045057,1720039835444,-209.307878,0.0002137,2,"2024-07-03T20:50:35.444",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045058,1720039835454,-151.0,0.0002137,2,"2024-07-03T20:50:35.454",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045059,1720039835463,-151.0,0.0002137,2,"2024-07-03T20:50:35.463",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045060,1720039835472,-428.272908,0.0002137,2,"2024-07-03T20:50:35.472",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045061,1720039835482,-151.0,0.0002137,2,"2024-07-03T20:50:35.482",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045062,1720039835491,-428.272908,0.0002137,2,"2024-07-03T20:50:35.491",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045063,1720039835500,-151.0,0.0002137,2,"2024-07-03T20:50:35.500",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045064,1720039835510,-814.66589,0.0002137,2,"2024-07-03T20:50:35.510",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045065,1720039835519,-814.66589,0.0002137,2,"2024-07-03T20:50:35.519",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045066,1720039835528,-35343.9162464,0.0002137,2,"2024-07-03T20:50:35.528",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045067,1720039835537,-151.0,0.00021374,2,"2024-07-03T20:50:35.537",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045068,1720039835550,-230.464384,0.00021374,2,"2024-07-03T20:50:35.550",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045069,1720039835559,-230.464384,0.00021374,2,"2024-07-03T20:50:35.559",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045070,1720039835568,-151.0,0.00021374,2,"2024-07-03T20:50:35.568",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045071,1720039835578,-151.0,0.00021374,2,"2024-07-03T20:50:35.578",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045072,1720039835588,-151.0,0.00021374,2,"2024-07-03T20:50:35.588",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045073,1720039835599,-151.0,0.00021374,2,"2024-07-03T20:50:35.599",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045074,1720039835609,-186.126762,0.00021374,2,"2024-07-03T20:50:35.609",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045075,1720039835618,-151.0,0.00021374,2,"2024-07-03T20:50:35.618",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045076,1720039835627,-151.0,0.00021374,2,"2024-07-03T20:50:35.627",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045077,1720039835636,-151.0,0.00021374,2,"2024-07-03T20:50:35.636",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045078,1720039835646,-151.0,0.00021374,2,"2024-07-03T20:50:35.646",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045079,1720039835655,-421.442246,0.00021374,2,"2024-07-03T20:50:35.655",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045080,1720039835666,-421.442246,0.00021374,2,"2024-07-03T20:50:35.666",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045081,1720039835675,-151.0,0.00021374,2,"2024-07-03T20:50:35.675",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045082,1720039835684,-151.0,0.00021374,2,"2024-07-03T20:50:35.684",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045083,1720039835693,-151.0,0.00021374,2,"2024-07-03T20:50:35.693",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045084,1720039835702,-151.0,0.00021374,2,"2024-07-03T20:50:35.702",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045085,1720039835712,-512.251693,0.00021374,2,"2024-07-03T20:50:35.712",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045086,1720039835721,-151.0,0.00021374,2,"2024-07-03T20:50:35.721",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045087,1720039835731,-151.0,0.00021374,2,"2024-07-03T20:50:35.731",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045088,1720039835745,-151.0,0.00021374,2,"2024-07-03T20:50:35.745",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045089,1720039835755,-189.733425,0.00021374,2,"2024-07-03T20:50:35.755",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045090,1720039835764,-151.0,0.00021374,2,"2024-07-03T20:50:35.764",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045091,1720039835774,-151.0,0.00021374,2,"2024-07-03T20:50:35.774",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045092,1720039835784,-151.0,0.00021374,2,"2024-07-03T20:50:35.784",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045093,1720039835799,-228.267379,0.00021374,2,"2024-07-03T20:50:35.799",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045094,1720039835808,-228.267379,0.00021374,2,"2024-07-03T20:50:35.808",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045095,1720039835819,-151.0,0.00021374,2,"2024-07-03T20:50:35.819",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045096,1720039835828,-151.0,0.00021374,2,"2024-07-03T20:50:35.828",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045097,1720039835838,-151.0,0.00021374,2,"2024-07-03T20:50:35.838",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045098,1720039835847,-222.630647,0.00021374,2,"2024-07-03T20:50:35.847",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045099,1720039835856,-222.630647,0.00021374,2,"2024-07-03T20:50:35.856",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045100,1720039835866,-151.0,0.00021374,2,"2024-07-03T20:50:35.866",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045101,1720039835876,-308.973851,0.00021374,2,"2024-07-03T20:50:35.876",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045102,1720039835885,-308.973851,0.00021374,2,"2024-07-03T20:50:35.885",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045103,1720039835894,-373.850074,0.00021374,2,"2024-07-03T20:50:35.894",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045104,1720039835903,-373.850074,0.00021374,2,"2024-07-03T20:50:35.903",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045105,1720039835913,-151.0,0.00021374,2,"2024-07-03T20:50:35.913",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045106,1720039835922,-151.0,0.00021374,2,"2024-07-03T20:50:35.922",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045107,1720039835931,-814.66589,0.00021374,2,"2024-07-03T20:50:35.931",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045108,1720039835940,-814.66589,0.00021374,2,"2024-07-03T20:50:35.940",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045109,1720039835949,-300.0,0.00021379,2,"2024-07-03T20:50:35.949",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045110,1720039835959,-300.0,0.00021379,2,"2024-07-03T20:50:35.959",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045111,1720039835968,-300.0,0.00021379,2,"2024-07-03T20:50:35.968",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045112,1720039835978,-151.0,0.0002138,2,"2024-07-03T20:50:35.978",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045113,1720039835987,-151.0,0.0002138,2,"2024-07-03T20:50:35.987",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045114,1720039835996,-151.0,0.0002138,2,"2024-07-03T20:50:35.996",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045115,1720039836005,-151.0,0.0002138,2,"2024-07-03T20:50:36.005",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045116,1720039836014,-151.0,0.0002138,2,"2024-07-03T20:50:36.014",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045117,1720039836023,-151.0,0.0002138,2,"2024-07-03T20:50:36.023",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045118,1720039836033,-151.0,0.0002138,2,"2024-07-03T20:50:36.033",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045119,1720039836046,-151.0,0.0002138,2,"2024-07-03T20:50:36.046",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045120,1720039836055,-151.0,0.0002138,2,"2024-07-03T20:50:36.055",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045121,1720039836064,-151.0,0.0002138,2,"2024-07-03T20:50:36.064",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045122,1720039836073,-151.0,0.0002138,2,"2024-07-03T20:50:36.073",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045123,1720039836083,-151.0,0.0002138,2,"2024-07-03T20:50:36.083",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045124,1720039836092,-230.464384,0.0002138,2,"2024-07-03T20:50:36.092",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045125,1720039836102,-230.464384,0.0002138,2,"2024-07-03T20:50:36.102",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045126,1720039836111,-151.0,0.0002138,2,"2024-07-03T20:50:36.111",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045127,1720039836121,-151.0,0.0002138,2,"2024-07-03T20:50:36.121",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045128,1720039836131,-151.0,0.0002138,2,"2024-07-03T20:50:36.131",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045129,1720039836140,-151.0,0.0002138,2,"2024-07-03T20:50:36.140",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045130,1720039836150,-151.0,0.0002138,2,"2024-07-03T20:50:36.150",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045131,1720039836159,-151.0,0.0002138,2,"2024-07-03T20:50:36.159",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045132,1720039836169,-421.442246,0.0002138,2,"2024-07-03T20:50:36.169",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045133,1720039836178,-421.442246,0.0002138,2,"2024-07-03T20:50:36.178",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045134,1720039836187,-151.0,0.0002138,2,"2024-07-03T20:50:36.187",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045135,1720039836196,-151.0,0.0002138,2,"2024-07-03T20:50:36.196",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045136,1720039836206,-157.170825,0.0002138,2,"2024-07-03T20:50:36.206",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045137,1720039836215,-151.0,0.0002138,2,"2024-07-03T20:50:36.215",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045138,1720039836224,-512.251693,0.0002138,2,"2024-07-03T20:50:36.224",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045139,1720039836234,-151.0,0.0002138,2,"2024-07-03T20:50:36.234",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045140,1720039836243,-151.0,0.0002138,2,"2024-07-03T20:50:36.243",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045141,1720039836253,-151.0,0.0002138,2,"2024-07-03T20:50:36.253",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045142,1720039836262,-151.0,0.0002138,2,"2024-07-03T20:50:36.262",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045143,1720039836272,-154.088146,0.0002138,2,"2024-07-03T20:50:36.272",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045144,1720039836281,-228.267379,0.0002138,2,"2024-07-03T20:50:36.281",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045145,1720039836291,-228.267379,0.0002138,2,"2024-07-03T20:50:36.291",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045146,1720039836300,-151.0,0.0002138,2,"2024-07-03T20:50:36.300",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045147,1720039836309,-151.0,0.0002138,2,"2024-07-03T20:50:36.309",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045148,1720039836318,-151.0,0.0002138,2,"2024-07-03T20:50:36.318",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045149,1720039836327,-222.630647,0.0002138,2,"2024-07-03T20:50:36.327",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045150,1720039836337,-222.630647,0.0002138,2,"2024-07-03T20:50:36.337",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045151,1720039836347,-308.973851,0.0002138,2,"2024-07-03T20:50:36.347",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045152,1720039836356,-308.973851,0.0002138,2,"2024-07-03T20:50:36.356",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045153,1720039836366,-308.973851,0.0002138,2,"2024-07-03T20:50:36.366",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045154,1720039836377,-308.973851,0.0002138,2,"2024-07-03T20:50:36.377",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045155,1720039836387,-373.850074,0.0002138,2,"2024-07-03T20:50:36.387",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045156,1720039836396,-373.850074,0.0002138,2,"2024-07-03T20:50:36.396",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045157,1720039836406,-373.850074,0.0002138,2,"2024-07-03T20:50:36.406",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045158,1720039836416,-373.850074,0.0002138,2,"2024-07-03T20:50:36.416",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045159,1720039836425,-151.0,0.0002138,2,"2024-07-03T20:50:36.425",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045160,1720039836435,-421.981738,0.0002138,2,"2024-07-03T20:50:36.435",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045161,1720039836444,-421.981738,0.0002138,2,"2024-07-03T20:50:36.444",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045162,1720039836453,-151.0,0.0002138,2,"2024-07-03T20:50:36.453",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045163,1720039836463,-151.0,0.0002138,2,"2024-07-03T20:50:36.463",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045164,1720039836472,-151.0,0.0002138,2,"2024-07-03T20:50:36.472",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045165,1720039836481,-151.0,0.0002138,2,"2024-07-03T20:50:36.481",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045166,1720039836491,-151.0,0.0002138,2,"2024-07-03T20:50:36.491",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045167,1720039836500,-276.711741,0.0002138,2,"2024-07-03T20:50:36.500",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045168,1720039836510,-209.307878,0.0002138,2,"2024-07-03T20:50:36.510",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045169,1720039836520,-276.711741,0.0002138,2,"2024-07-03T20:50:36.520",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045170,1720039836530,-209.307878,0.0002138,2,"2024-07-03T20:50:36.530",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045171,1720039836540,-151.0,0.0002138,2,"2024-07-03T20:50:36.540",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045172,1720039836550,-151.0,0.0002138,2,"2024-07-03T20:50:36.550",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045173,1720039836559,-428.272908,0.0002138,2,"2024-07-03T20:50:36.559",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045174,1720039836569,-151.0,0.0002138,2,"2024-07-03T20:50:36.569",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045175,1720039836578,-428.272908,0.0002138,2,"2024-07-03T20:50:36.578",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045176,1720039836587,-151.0,0.0002138,2,"2024-07-03T20:50:36.587",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045177,1720039836596,-814.66589,0.0002138,2,"2024-07-03T20:50:36.596",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045178,1720039836606,-814.66589,0.0002138,2,"2024-07-03T20:50:36.606",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045179,1720039836615,-23562.610831,0.0002138,2,"2024-07-03T20:50:36.615",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045180,1720039836625,-4873.16268111,0.0002138,2,"2024-07-03T20:50:36.625",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045181,1720039837217,-882.33461522,0.0002138,2,"2024-07-03T20:50:37.217",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045182,1720039837229,-735.06296937,0.0002138,2,"2024-07-03T20:50:37.229",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045185,1720039838421,-365.05601346,0.00018919,2,"2024-07-03T20:50:38.421",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045186,1720039838431,-6312.99065937,0.0002138,2,"2024-07-03T20:50:38.431",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045187,1720039838690,-5600.2778982,0.0002138,2,"2024-07-03T20:50:38.690",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045188,1720039838702,-2097.32350734,0.0002138,2,"2024-07-03T20:50:38.702",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045189,1720039838714,-456.60486029,0.0002138,2,"2024-07-03T20:50:38.714",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045204,1720039840181,-10610.35126176,0.0002138,2,"2024-07-03T20:50:40.181",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045320,1720039843889,-252.99891992,0.0002138,2,"2024-07-03T20:50:43.889",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045321,1720039844048,-565.99524606,0.0002138,2,"2024-07-03T20:50:44.048",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045322,1720039844084,-5991.99303999,0.0002138,2,"2024-07-03T20:50:44.084",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045333,1720039846085,-25608.08254137,0.0002138,2,"2024-07-03T20:50:46.085",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045334,1720039846095,-150.0,0.00021382,2,"2024-07-03T20:50:46.095",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045335,1720039846105,-25000.0,0.0002139,2,"2024-07-03T20:50:46.105",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045336,1720039846115,-180.0,0.00021397,2,"2024-07-03T20:50:46.115",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045337,1720039846124,-179.77556321,0.000214,2,"2024-07-03T20:50:46.124",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045338,1720039846134,-166.23311932,0.000214,2,"2024-07-03T20:50:46.134",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045339,1720039846144,-1000.0,0.000214,2,"2024-07-03T20:50:46.144",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045340,1720039846154,-564.47006062,0.000214,2,"2024-07-03T20:50:46.154",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045341,1720039846164,-197.75268476,0.000214,2,"2024-07-03T20:50:46.164",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045342,1720039846174,-170.35002007,0.000214,2,"2024-07-03T20:50:46.174",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045343,1720039846186,-3813.62748944,0.000214,2,"2024-07-03T20:50:46.186",0.0003139,26.13,0.9816603961495723,1558880004.1244261]
[331045550,1720041033126,-447.64794776,0.00017253,2,"2024-07-03T21:10:33.126",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045551,1720041033136,-226.80101511,0.000173,3,"2024-07-03T21:10:33.136",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045552,1720041033174,-877.71244657,0.000173,3,"2024-07-03T21:10:33.174",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045553,1720041033185,-290.89568695,0.000173,3,"2024-07-03T21:10:33.185",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045554,1720041033331,-318.36531791,0.000173,3,"2024-07-03T21:10:33.331",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045555,1720041033343,-620.99,0.000173,3,"2024-07-03T21:10:33.343",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045556,1720041033357,-6.23553346,0.000173,3,"2024-07-03T21:10:33.357",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045557,1720041033367,-3982.71074965,0.00017444,2,"2024-07-03T21:10:33.367",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045558,1720041033377,-300.0,0.00017533,2,"2024-07-03T21:10:33.377",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045559,1720041033386,-388.33,0.00017855,2,"2024-07-03T21:10:33.386",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045560,1720041033396,-264.59136094,0.00018764,2,"2024-07-03T21:10:33.396",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045561,1720041033407,-155.0,0.00018919,2,"2024-07-03T21:10:33.407",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045562,1720041033416,-289.88512059,0.00018999,2,"2024-07-03T21:10:33.416",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045563,1720041033428,-957.4752495,0.00018999,2,"2024-07-03T21:10:33.428",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045564,1720041033437,-189.23515969,0.00019077,2,"2024-07-03T21:10:33.437",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045565,1720041033447,-420.0,0.0001914,2,"2024-07-03T21:10:33.447",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045566,1720041033456,-7542.15,0.00019177,2,"2024-07-03T21:10:33.456",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045567,1720041033465,-435.31,0.00019177,2,"2024-07-03T21:10:33.465",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045568,1720041033475,-247.48,0.00019303,2,"2024-07-03T21:10:33.475",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045569,1720041033484,-150.0,0.00019332,4,"2024-07-03T21:10:33.484",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045570,1720041033495,-227.12084219,0.0001935,2,"2024-07-03T21:10:33.495",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045571,1720041033504,-684.90615013,0.00019354,2,"2024-07-03T21:10:33.504",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045572,1720041033514,-290.89568695,0.00019399,2,"2024-07-03T21:10:33.514",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045573,1720041033523,-303.95,0.00019445,2,"2024-07-03T21:10:33.523",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045574,1720041033533,-363.95360909,0.00019451,2,"2024-07-03T21:10:33.533",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045575,1720041033542,-1319.08,0.00019559,2,"2024-07-03T21:10:33.542",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045576,1720041033551,-170.64,0.00019585,30,"2024-07-03T21:10:33.551",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045577,1720041033561,-250.0,0.00019687,2,"2024-07-03T21:10:33.561",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045578,1720041033571,-8107.21290604,0.00019698,2,"2024-07-03T21:10:33.571",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045579,1720041033591,-500.46633477,0.00019698,2,"2024-07-03T21:10:33.591",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045580,1720041033603,-1025.33320867,0.00019698,2,"2024-07-03T21:10:33.603",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045581,1720041033623,-11640.01424638,0.00019698,2,"2024-07-03T21:10:33.623",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045582,1720041033634,-9.30330414,0.00019698,2,"2024-07-03T21:10:33.634",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045583,1720041033644,-5141.69669586,0.00019736,2,"2024-07-03T21:10:33.644",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045618,1720041038032,-205.3758562,0.00018864,2,"2024-07-03T21:10:38.032",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045619,1720041038042,-2509.20330414,0.00019736,2,"2024-07-03T21:10:38.042",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045620,1720041038050,-150.0,0.00019756,2,"2024-07-03T21:10:38.050",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045621,1720041038059,-250.0,0.00019767,2,"2024-07-03T21:10:38.059",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045622,1720041038068,-1027.37,0.00019769,2,"2024-07-03T21:10:38.068",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045623,1720041038078,-182.14,0.00019823,2,"2024-07-03T21:10:38.078",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045624,1720041038087,-388.33,0.00020119,2,"2024-07-03T21:10:38.087",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045625,1720041038096,-1000.0,0.00020133,2,"2024-07-03T21:10:38.096",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045626,1720041038105,-572.8,0.00020169,2,"2024-07-03T21:10:38.105",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045627,1720041038117,-2590.999406,0.0002034,2,"2024-07-03T21:10:38.117",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045628,1720041038127,-176.737416,0.0002034,2,"2024-07-03T21:10:38.127",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045629,1720041038136,-1799.151561,0.0002034,2,"2024-07-03T21:10:38.136",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045630,1720041038146,-2462.954079,0.0002034,2,"2024-07-03T21:10:38.146",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045631,1720041038155,-175.127575,0.0002034,2,"2024-07-03T21:10:38.155",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045632,1720041038165,-188.85,0.00020398,2,"2024-07-03T21:10:38.165",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045633,1720041038174,-2590.999406,0.00020595,2,"2024-07-03T21:10:38.174",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045634,1720041038184,-1799.151561,0.00020595,2,"2024-07-03T21:10:38.184",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045635,1720041038193,-2462.954079,0.00020595,2,"2024-07-03T21:10:38.193",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045636,1720041038207,-700.0,0.000206,7,"2024-07-03T21:10:38.207",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045637,1720041038216,-1400.0,0.000207,7,"2024-07-03T21:10:38.216",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045638,1720041038226,-2100.0,0.000208,7,"2024-07-03T21:10:38.226",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045639,1720041038236,-2590.999406,0.00020849,2,"2024-07-03T21:10:38.236",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045640,1720041038245,-1799.151561,0.00020849,2,"2024-07-03T21:10:38.245",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045641,1720041038255,-2462.954079,0.00020849,2,"2024-07-03T21:10:38.255",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045642,1720041038263,-327.0,0.00020893,2,"2024-07-03T21:10:38.263",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045643,1720041038272,-2800.0,0.000209,7,"2024-07-03T21:10:38.272",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045644,1720041038282,-312.2489,0.00021064,2,"2024-07-03T21:10:38.282",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045645,1720041038291,-837.28,0.00021068,2,"2024-07-03T21:10:38.291",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045646,1720041038300,-1389.17,0.00021068,2,"2024-07-03T21:10:38.300",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045647,1720041038310,-1077.41689241,0.00021096,2,"2024-07-03T21:10:38.310",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045648,1720041038319,-2590.999406,0.00021103,2,"2024-07-03T21:10:38.319",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045649,1720041038328,-1799.151561,0.00021103,2,"2024-07-03T21:10:38.328",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045650,1720041038338,-2462.954079,0.00021103,2,"2024-07-03T21:10:38.338",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045651,1720041038348,-151.0,0.00021122,2,"2024-07-03T21:10:38.348",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045652,1720041038358,-19458.2289,0.00021164,2,"2024-07-03T21:10:38.358",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045653,1720041038367,-171.93,0.00021173,2,"2024-07-03T21:10:38.367",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045654,1720041038376,-837.1515032,0.00021177,2,"2024-07-03T21:10:38.376",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045656,1720041038386,-175.248,0.00021196,2,"2024-07-03T21:10:38.386",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045658,1720041038395,-3250.09044089,0.00021196,2,"2024-07-03T21:10:38.395",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045660,1720041038407,-1375.83380314,0.00021196,2,"2024-07-03T21:10:38.407",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045663,1720041038418,-546.07575597,0.00021196,2,"2024-07-03T21:10:38.418",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045665,1720041038427,-291.0,0.00021196,2,"2024-07-03T21:10:38.427",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045666,1720041038436,-3350.25119298,0.00021196,2,"2024-07-03T21:10:38.436",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045669,1720041038447,-1194.65517,0.00021196,2,"2024-07-03T21:10:38.447",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045671,1720041038458,-11240.26555733,0.00021196,2,"2024-07-03T21:10:38.458",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045676,1720041038506,-446.9083603,0.00021196,2,"2024-07-03T21:10:38.506",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045679,1720041038518,-630.32,0.00021196,2,"2024-07-03T21:10:38.518",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045681,1720041038529,-1579.841844,0.00021196,2,"2024-07-03T21:10:38.529",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045683,1720041038541,-14812.63987539,0.00021196,2,"2024-07-03T21:10:38.541",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045685,1720041038550,-213.532,0.00021196,2,"2024-07-03T21:10:38.550",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045687,1720041038559,-150.0,0.00021231,2,"2024-07-03T21:10:38.559",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045689,1720041038568,-150.0,0.00021246,2,"2024-07-03T21:10:38.568",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045691,1720041038578,-150.0,0.0002125,2,"2024-07-03T21:10:38.578",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045693,1720041038587,-150.0,0.00021257,2,"2024-07-03T21:10:38.587",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045695,1720041038597,-150.0,0.00021259,2,"2024-07-03T21:10:38.597",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045697,1720041038606,-150.0,0.00021261,2,"2024-07-03T21:10:38.606",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045699,1720041038615,-9311.29700488,0.00021264,2,"2024-07-03T21:10:38.615",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045701,1720041038627,-19798.91029512,0.00021264,2,"2024-07-03T21:10:38.627",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045703,1720041038636,-7935.91302524,0.00021264,2,"2024-07-03T21:10:38.636",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045706,1720041038652,-743.53478048,0.00021264,2,"2024-07-03T21:10:38.652",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045708,1720041038664,-79.04269428,0.00021264,2,"2024-07-03T21:10:38.664",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045710,1720041038673,-197.95730572,0.00021268,2,"2024-07-03T21:10:38.673",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045712,1720041038688,-408.67100815,0.00021268,2,"2024-07-03T21:10:38.688",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045715,1720041038699,-230.52318932,0.00021268,2,"2024-07-03T21:10:38.699",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045717,1720041038709,-150.0,0.00021277,2,"2024-07-03T21:10:38.709",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045719,1720041038719,-150.0,0.00021285,2,"2024-07-03T21:10:38.719",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045721,1720041038728,-150.0,0.00021311,2,"2024-07-03T21:10:38.728",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045723,1720041038738,-384.77028012,0.00021324,2,"2024-07-03T21:10:38.738",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045725,1720041038747,-129.03673737,0.00021331,2,"2024-07-03T21:10:38.747",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045727,1720041038759,-20.96326263,0.00021331,2,"2024-07-03T21:10:38.759",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045729,1720041038769,-150.0,0.0002134,2,"2024-07-03T21:10:38.769",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045731,1720041038779,-300.0,0.00021342,2,"2024-07-03T21:10:38.779",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045733,1720041038788,-176.737416,0.00021357,2,"2024-07-03T21:10:38.788",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045735,1720041038797,-175.127575,0.00021357,2,"2024-07-03T21:10:38.797",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045737,1720041038808,-2152.67174637,0.00021357,2,"2024-07-03T21:10:38.808",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045739,1720041038820,-438.32765963,0.00021357,2,"2024-07-03T21:10:38.820",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045741,1720041038829,-859.98624322,0.00021357,2,"2024-07-03T21:10:38.829",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045743,1720041038842,-939.16531778,0.00021357,2,"2024-07-03T21:10:38.842",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045744,1720041038851,-859.50064022,0.00021357,2,"2024-07-03T21:10:38.851",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045746,1720041038866,-1603.45343878,0.00021357,2,"2024-07-03T21:10:38.866",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045747,1720041038876,-500.0,0.00021358,2,"2024-07-03T21:10:38.876",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045748,1720041038885,-500.0,0.00021358,2,"2024-07-03T21:10:38.885",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045749,1720041038895,-500.0,0.00021358,2,"2024-07-03T21:10:38.895",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045750,1720041038904,-500.0,0.00021358,2,"2024-07-03T21:10:38.904",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045751,1720041038914,-500.0,0.00021358,2,"2024-07-03T21:10:38.914",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045752,1720041038924,-500.0,0.00021358,2,"2024-07-03T21:10:38.924",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045753,1720041038933,-500.0,0.00021358,2,"2024-07-03T21:10:38.933",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045754,1720041038942,-500.0,0.00021358,2,"2024-07-03T21:10:38.942",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045755,1720041038952,-500.0,0.00021358,2,"2024-07-03T21:10:38.952",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045756,1720041038962,-500.0,0.00021358,2,"2024-07-03T21:10:38.962",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045757,1720041038971,-500.0,0.00021358,2,"2024-07-03T21:10:38.971",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045758,1720041038981,-500.0,0.00021358,2,"2024-07-03T21:10:38.981",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045759,1720041038991,-500.0,0.00021358,2,"2024-07-03T21:10:38.991",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045761,1720041039001,-500.0,0.00021358,2,"2024-07-03T21:10:39.001",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045763,1720041039010,-500.0,0.00021358,2,"2024-07-03T21:10:39.010",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045764,1720041039020,-500.0,0.00021358,2,"2024-07-03T21:10:39.020",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045765,1720041039029,-500.0,0.00021358,2,"2024-07-03T21:10:39.029",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045766,1720041039040,-500.0,0.00021358,2,"2024-07-03T21:10:39.040",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045767,1720041039051,-500.0,0.00021358,2,"2024-07-03T21:10:39.051",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045768,1720041039061,-500.0,0.00021358,2,"2024-07-03T21:10:39.061",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045769,1720041039071,-500.0,0.00021358,2,"2024-07-03T21:10:39.071",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045770,1720041039081,-500.0,0.00021358,2,"2024-07-03T21:10:39.081",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045771,1720041039091,-500.0,0.00021358,2,"2024-07-03T21:10:39.091",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045772,1720041039101,-387.91179923,0.00021358,2,"2024-07-03T21:10:39.101",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045773,1720041039113,-112.08820077,0.00021358,2,"2024-07-03T21:10:39.113",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045774,1720041039124,-500.0,0.00021358,2,"2024-07-03T21:10:39.124",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045775,1720041039135,-141.41194923,0.00021358,2,"2024-07-03T21:10:39.135",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045776,1720041039147,-358.58805077,0.00021358,2,"2024-07-03T21:10:39.147",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045777,1720041039157,-371.97096559,0.00021358,2,"2024-07-03T21:10:39.157",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045778,1720041039174,-128.02903441,0.00021358,2,"2024-07-03T21:10:39.174",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045779,1720041039183,-500.0,0.00021358,2,"2024-07-03T21:10:39.183",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045780,1720041039193,-457.86716559,0.00021358,2,"2024-07-03T21:10:39.193",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045781,1720041039205,-42.13283441,0.00021358,2,"2024-07-03T21:10:39.205",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045782,1720041039215,-500.0,0.00021358,2,"2024-07-03T21:10:39.215",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045783,1720041039226,-500.0,0.00021358,2,"2024-07-03T21:10:39.226",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045784,1720041039235,-500.0,0.00021358,2,"2024-07-03T21:10:39.235",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045785,1720041039245,-500.0,0.00021358,2,"2024-07-03T21:10:39.245",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045786,1720041039255,-500.0,0.00021358,2,"2024-07-03T21:10:39.255",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045787,1720041039264,-500.0,0.00021358,2,"2024-07-03T21:10:39.264",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045788,1720041039274,-500.0,0.00021358,2,"2024-07-03T21:10:39.274",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045789,1720041039284,-500.0,0.00021358,2,"2024-07-03T21:10:39.284",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045790,1720041039293,-500.0,0.00021358,2,"2024-07-03T21:10:39.293",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045791,1720041039303,-500.0,0.00021358,2,"2024-07-03T21:10:39.303",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045792,1720041039312,-222.22052758,0.00021358,2,"2024-07-03T21:10:39.312",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045800,1720041040189,-153.76,0.00021254,3,"2024-07-03T21:10:40.189",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045801,1720041040199,-277.77947242,0.00021358,2,"2024-07-03T21:10:40.199",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045802,1720041040209,-163.46052758,0.00021358,2,"2024-07-03T21:10:40.209",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045803,1720041040360,-336.53947242,0.00021358,2,"2024-07-03T21:10:40.360",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045804,1720041040370,-500.0,0.00021358,2,"2024-07-03T21:10:40.370",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045805,1720041040379,-500.0,0.00021358,2,"2024-07-03T21:10:40.379",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045806,1720041040388,-500.0,0.00021358,2,"2024-07-03T21:10:40.388",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045807,1720041040397,-500.0,0.00021358,2,"2024-07-03T21:10:40.397",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045808,1720041040407,-500.0,0.00021358,2,"2024-07-03T21:10:40.407",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045809,1720041040417,-500.0,0.00021358,2,"2024-07-03T21:10:40.417",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045810,1720041040427,-500.0,0.00021358,2,"2024-07-03T21:10:40.427",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045811,1720041040436,-500.0,0.00021358,2,"2024-07-03T21:10:40.436",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045812,1720041040446,-500.0,0.00021358,2,"2024-07-03T21:10:40.446",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045813,1720041040455,-500.0,0.00021358,2,"2024-07-03T21:10:40.455",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045814,1720041040465,-837.15150319,0.00021359,2,"2024-07-03T21:10:40.465",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045815,1720041040475,-150.0,0.00021361,2,"2024-07-03T21:10:40.475",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045816,1720041040484,-46237.9465,0.00021364,2,"2024-07-03T21:10:40.484",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045817,1720041040493,-1000.0,0.00021364,2,"2024-07-03T21:10:40.493",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045818,1720041040505,-25000.0,0.00021364,2,"2024-07-03T21:10:40.505",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045819,1720041040515,-1000.0,0.00021364,2,"2024-07-03T21:10:40.515",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045820,1720041040524,-155.336791,0.0002137,2,"2024-07-03T21:10:40.524",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045821,1720041040534,-150.0,0.0002137,2,"2024-07-03T21:10:40.534",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045822,1720041040544,-152.54482885,0.00021383,2,"2024-07-03T21:10:40.544",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045823,1720041040553,-500.0,0.00021383,2,"2024-07-03T21:10:40.553",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045824,1720041040562,-320.93062954,0.00021384,2,"2024-07-03T21:10:40.562",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045825,1720041040572,-152.54482883,0.00021387,2,"2024-07-03T21:10:40.572",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045826,1720041040582,-215.0,0.0002139,2,"2024-07-03T21:10:40.582",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045827,1720041040591,-7500.0,0.0002139,2,"2024-07-03T21:10:40.591",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045828,1720041040601,-152.54482883,0.00021392,2,"2024-07-03T21:10:40.601",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045829,1720041040611,-152.54482883,0.00021396,2,"2024-07-03T21:10:40.611",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045830,1720041040620,-180.0,0.00021397,2,"2024-07-03T21:10:40.620",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045831,1720041040630,-2123.0,0.000214,2,"2024-07-03T21:10:40.630",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045832,1720041040640,-290.46265469,0.000214,2,"2024-07-03T21:10:40.640",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045833,1720041040649,-5295.46149393,0.000214,2,"2024-07-03T21:10:40.649",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045834,1720041040661,-3045.79261102,0.000214,2,"2024-07-03T21:10:40.661",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045835,1720041040671,-7553.1211251,0.000214,2,"2024-07-03T21:10:40.671",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045836,1720041040682,-155.0,0.000214,2,"2024-07-03T21:10:40.682",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045837,1720041040692,-837.35180656,0.000214,2,"2024-07-03T21:10:40.692",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045838,1720041040701,-448.19047151,0.000214,2,"2024-07-03T21:10:40.701",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045839,1720041040712,-155.0,0.000214,2,"2024-07-03T21:10:40.712",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045840,1720041040721,-581.49834426,0.000214,2,"2024-07-03T21:10:40.721",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045841,1720041040730,-550.6201206,0.000214,2,"2024-07-03T21:10:40.730",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045842,1720041040739,-1367.01150639,0.000214,2,"2024-07-03T21:10:40.739",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045843,1720041040751,-171.62856956,0.000214,2,"2024-07-03T21:10:40.751",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045844,1720041040760,-882.16736644,0.000214,2,"2024-07-03T21:10:40.760",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045845,1720041040769,-200.0,0.000214,2,"2024-07-03T21:10:40.769",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045846,1720041040779,-166.0955354,0.000214,2,"2024-07-03T21:10:40.779",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045847,1720041040788,-491.0,0.000214,4,"2024-07-03T21:10:40.788",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045848,1720041040797,-2707.89893,0.000214,2,"2024-07-03T21:10:40.797",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045849,1720041040809,-4221.86558533,0.000214,2,"2024-07-03T21:10:40.809",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045850,1720041040819,-178.59443935,0.000214,2,"2024-07-03T21:10:40.819",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045851,1720041040828,-4573.89273092,0.000214,2,"2024-07-03T21:10:40.828",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045852,1720041040837,-376.31337374,0.000214,2,"2024-07-03T21:10:40.837",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045853,1720041040846,-152.54482883,0.000214,2,"2024-07-03T21:10:40.846",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045854,1720041040856,-186.97945269,0.000214,3,"2024-07-03T21:10:40.856",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045855,1720041040865,-150.0,0.00021401,2,"2024-07-03T21:10:40.865",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045856,1720041040874,-152.6637232,0.00021402,2,"2024-07-03T21:10:40.874",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045857,1720041040884,-150.0,0.00021407,2,"2024-07-03T21:10:40.884",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045858,1720041040893,-151.0,0.00021415,2,"2024-07-03T21:10:40.893",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045859,1720041040902,-150.0,0.0002142,2,"2024-07-03T21:10:40.902",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045860,1720041040911,-150.0,0.00021435,2,"2024-07-03T21:10:40.911",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045861,1720041040920,-150.0,0.00021437,2,"2024-07-03T21:10:40.920",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045862,1720041040929,-1500.0,0.00021441,2,"2024-07-03T21:10:40.929",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045863,1720041040938,-150.0,0.00021443,2,"2024-07-03T21:10:40.938",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045865,1720041040947,-150.0,0.00021448,2,"2024-07-03T21:10:40.947",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045867,1720041040956,-837.15150319,0.0002145,2,"2024-07-03T21:10:40.956",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045869,1720041040965,-160.0,0.0002147,30,"2024-07-03T21:10:40.965",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045871,1720041040974,-244.714,0.00021474,2,"2024-07-03T21:10:40.974",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045873,1720041040983,-50967.9521393,0.00021475,2,"2024-07-03T21:10:40.983",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045875,1720041040994,-151.0,0.00021475,2,"2024-07-03T21:10:40.994",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045877,1720041041005,-210.715728,0.00021475,2,"2024-07-03T21:10:41.005",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045879,1720041041014,-151.0,0.00021475,2,"2024-07-03T21:10:41.014",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045881,1720041041023,-151.0,0.00021475,2,"2024-07-03T21:10:41.023",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045883,1720041041032,-325.866356,0.00021475,2,"2024-07-03T21:10:41.032",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045885,1720041041041,-151.0,0.00021475,2,"2024-07-03T21:10:41.041",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045887,1720041041050,-325.866356,0.00021475,2,"2024-07-03T21:10:41.050",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045888,1720041041059,-259.28615,0.00021475,2,"2024-07-03T21:10:41.059",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045889,1720041041068,-151.0,0.00021475,2,"2024-07-03T21:10:41.068",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045890,1720041041077,-165.89827,0.00021475,2,"2024-07-03T21:10:41.077",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045891,1720041041087,-151.0,0.00021479,2,"2024-07-03T21:10:41.087",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045892,1720041041097,-154.486925,0.00021479,2,"2024-07-03T21:10:41.097",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045893,1720041041107,-154.486925,0.00021479,2,"2024-07-03T21:10:41.107",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045894,1720041041120,-186.925037,0.00021479,2,"2024-07-03T21:10:41.120",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045895,1720041041132,-151.0,0.00021479,2,"2024-07-03T21:10:41.132",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045896,1720041041141,-151.0,0.00021479,2,"2024-07-03T21:10:41.141",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045897,1720041041150,-159.787165,0.00021479,2,"2024-07-03T21:10:41.150",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045898,1720041041160,-159.787165,0.00021479,2,"2024-07-03T21:10:41.160",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045899,1720041041169,-151.0,0.00021479,2,"2024-07-03T21:10:41.169",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045900,1720041041179,-155.841453,0.00021479,2,"2024-07-03T21:10:41.179",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045901,1720041041187,-155.841453,0.00021479,2,"2024-07-03T21:10:41.187",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045902,1720041041196,-435.413939,0.00021479,2,"2024-07-03T21:10:41.196",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045903,1720041041208,-435.413939,0.00021479,2,"2024-07-03T21:10:41.208",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045904,1720041041218,-10193.5904279,0.00021479,2,"2024-07-03T21:10:41.218",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045905,1720041041227,-218.0,0.0002148,2,"2024-07-03T21:10:41.227",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045906,1720041041236,-223.46,0.0002148,30,"2024-07-03T21:10:41.236",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045907,1720041041245,-209.0,0.0002148,2,"2024-07-03T21:10:41.245",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045908,1720041041259,-160.0,0.0002148,30,"2024-07-03T21:10:41.259",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045909,1720041041267,-151.0,0.0002148,2,"2024-07-03T21:10:41.267",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045910,1720041041276,-151.0,0.0002148,2,"2024-07-03T21:10:41.276",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045911,1720041041286,-151.0,0.0002148,2,"2024-07-03T21:10:41.286",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045912,1720041041295,-151.0,0.0002148,2,"2024-07-03T21:10:41.295",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045913,1720041041305,-151.0,0.0002148,2,"2024-07-03T21:10:41.305",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045914,1720041041314,-20387.1808557,0.0002148,2,"2024-07-03T21:10:41.314",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045915,1720041041324,-151.0,0.00021483,2,"2024-07-03T21:10:41.324",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045916,1720041041333,-151.0,0.00021483,2,"2024-07-03T21:10:41.333",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045917,1720041041343,-151.0,0.00021483,2,"2024-07-03T21:10:41.343",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045918,1720041041353,-151.0,0.00021483,2,"2024-07-03T21:10:41.353",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045919,1720041041362,-151.0,0.00021483,2,"2024-07-03T21:10:41.362",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045920,1720041041371,-151.0,0.00021483,2,"2024-07-03T21:10:41.371",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045921,1720041041380,-172.898076,0.00021483,2,"2024-07-03T21:10:41.380",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045922,1720041041389,-172.898076,0.00021483,2,"2024-07-03T21:10:41.389",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045923,1720041041398,-151.0,0.00021483,2,"2024-07-03T21:10:41.398",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045924,1720041041407,-256.963745,0.00021483,2,"2024-07-03T21:10:41.407",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045925,1720041041417,-151.0,0.00021483,2,"2024-07-03T21:10:41.417",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045926,1720041041426,-256.963745,0.00021483,2,"2024-07-03T21:10:41.426",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045927,1720041041435,-151.0,0.00021483,2,"2024-07-03T21:10:41.435",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045928,1720041041445,-151.0,0.00021483,2,"2024-07-03T21:10:41.445",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045929,1720041041455,-151.0,0.00021483,2,"2024-07-03T21:10:41.455",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045930,1720041041464,-151.0,0.00021483,2,"2024-07-03T21:10:41.464",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045931,1720041041473,-151.0,0.00021483,2,"2024-07-03T21:10:41.473",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045932,1720041041483,-151.0,0.00021483,2,"2024-07-03T21:10:41.483",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045933,1720041041492,-151.0,0.00021483,2,"2024-07-03T21:10:41.492",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045934,1720041041505,-151.0,0.00021483,2,"2024-07-03T21:10:41.505",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045935,1720041041515,-295.009572,0.00021483,2,"2024-07-03T21:10:41.515",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045936,1720041041524,-295.009572,0.00021483,2,"2024-07-03T21:10:41.524",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045937,1720041041533,-151.0,0.00021483,2,"2024-07-03T21:10:41.533",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045938,1720041041543,-151.0,0.00021483,2,"2024-07-03T21:10:41.543",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045939,1720041041551,-253.189043,0.00021483,2,"2024-07-03T21:10:41.551",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045940,1720041041561,-253.189043,0.00021483,2,"2024-07-03T21:10:41.561",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045941,1720041041570,-151.0,0.00021483,2,"2024-07-03T21:10:41.570",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045942,1720041041580,-151.0,0.00021483,2,"2024-07-03T21:10:41.580",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045943,1720041041590,-296.469784,0.00021483,2,"2024-07-03T21:10:41.590",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045944,1720041041599,-296.469784,0.00021483,2,"2024-07-03T21:10:41.599",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045945,1720041041608,-151.0,0.00021483,2,"2024-07-03T21:10:41.608",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045946,1720041041618,-151.0,0.00021483,2,"2024-07-03T21:10:41.618",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045947,1720041041627,-151.0,0.00021484,2,"2024-07-03T21:10:41.627",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045948,1720041041636,-151.0,0.00021484,2,"2024-07-03T21:10:41.636",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045949,1720041041646,-760.27306962,0.00021484,2,"2024-07-03T21:10:41.646",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045950,1720041041655,-151.0,0.00021484,2,"2024-07-03T21:10:41.655",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045951,1720041041665,-154.486925,0.00021484,2,"2024-07-03T21:10:41.665",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045952,1720041041674,-154.486925,0.00021484,2,"2024-07-03T21:10:41.674",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045953,1720041041683,-186.925037,0.00021484,2,"2024-07-03T21:10:41.683",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045954,1720041041692,-151.0,0.00021484,2,"2024-07-03T21:10:41.692",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045955,1720041041702,-151.0,0.00021484,2,"2024-07-03T21:10:41.702",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045956,1720041041711,-159.787165,0.00021484,2,"2024-07-03T21:10:41.711",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045957,1720041041720,-159.787165,0.00021484,2,"2024-07-03T21:10:41.720",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045958,1720041041730,-151.0,0.00021484,2,"2024-07-03T21:10:41.730",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045959,1720041041739,-8883.0381204,0.00021484,2,"2024-07-03T21:10:41.739",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045960,1720041041748,-155.841453,0.00021484,2,"2024-07-03T21:10:41.748",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045961,1720041041758,-155.841453,0.00021484,2,"2024-07-03T21:10:41.758",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045962,1720041041767,-293.3037914,0.00021484,2,"2024-07-03T21:10:41.767",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045963,1720041041776,-435.413939,0.00021484,2,"2024-07-03T21:10:41.776",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045964,1720041041786,-435.413939,0.00021484,2,"2024-07-03T21:10:41.786",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045965,1720041041795,-12494.847889,0.00021484,2,"2024-07-03T21:10:41.795",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045966,1720041041805,-253.189043,0.00021484,2,"2024-07-03T21:10:41.805",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045967,1720041041814,-253.189043,0.00021484,2,"2024-07-03T21:10:41.814",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045968,1720041041824,-227.699591,0.00021484,2,"2024-07-03T21:10:41.824",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045969,1720041041833,-151.0,0.00021484,2,"2024-07-03T21:10:41.833",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045970,1720041041842,-296.469784,0.00021484,2,"2024-07-03T21:10:41.842",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045971,1720041041851,-296.469784,0.00021484,2,"2024-07-03T21:10:41.851",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045972,1720041041862,-151.0,0.00021484,2,"2024-07-03T21:10:41.862",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045973,1720041041871,-6665.7098769,0.00021484,2,"2024-07-03T21:10:41.871",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045974,1720041041880,-151.0,0.00021484,2,"2024-07-03T21:10:41.880",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045975,1720041041889,-151.0,0.00021484,2,"2024-07-03T21:10:41.889",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045976,1720041041899,-986.3246855,0.00021484,2,"2024-07-03T21:10:41.899",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045977,1720041041908,-151.0,0.00021484,2,"2024-07-03T21:10:41.908",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045978,1720041041917,-151.0,0.00021484,2,"2024-07-03T21:10:41.917",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045979,1720041041927,-325.866356,0.00021484,2,"2024-07-03T21:10:41.927",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045980,1720041041938,-151.0,0.00021484,2,"2024-07-03T21:10:41.938",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045981,1720041041946,-325.866356,0.00021484,2,"2024-07-03T21:10:41.946",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045982,1720041041956,-5854.60946538,0.00021484,2,"2024-07-03T21:10:41.956",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045983,1720041042215,-2201.80240935,0.00021484,2,"2024-07-03T21:10:42.215",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045984,1720041042382,-819.68910007,0.00021484,2,"2024-07-03T21:10:42.382",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045985,1720041042398,-12863.12384548,0.00021484,2,"2024-07-03T21:10:42.398",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331045996,1720041043230,-699.45532,0.00021196,2,"2024-07-03T21:10:43.230",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046006,1720041044220,-377.96157235,0.00021196,2,"2024-07-03T21:10:44.220",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046007,1720041044229,-147.06265474,0.00021475,2,"2024-07-03T21:10:44.229",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046008,1720041044241,-10.66303826,0.00021475,2,"2024-07-03T21:10:44.241",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046009,1720041044251,-539.19723452,0.00021484,2,"2024-07-03T21:10:44.251",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046024,1720041046678,-420.45736771,0.00021484,2,"2024-07-03T21:10:46.678",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046025,1720041046709,-1077.41689235,0.00021297,2,"2024-07-03T21:10:46.709",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046026,1720041046723,-835.8526035,0.00021484,2,"2024-07-03T21:10:46.723",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046027,1720041046959,-157.725693,0.00021475,2,"2024-07-03T21:10:46.959",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046028,1720041046974,-438.170977,0.00021484,2,"2024-07-03T21:10:46.974",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046031,1720041046991,-1491.15,0.00021484,2,"2024-07-03T21:10:46.991",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046034,1720041047013,-732.93558875,0.00021484,2,"2024-07-03T21:10:47.013",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046038,1720041047045,-108745.95530644,0.00021484,2,"2024-07-03T21:10:47.045",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046041,1720041047058,-151.0,0.00021484,2,"2024-07-03T21:10:47.058",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046044,1720041047072,-157.725693,0.00021484,2,"2024-07-03T21:10:47.072",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046046,1720041047087,-300.0,0.00021484,2,"2024-07-03T21:10:47.087",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046049,1720041047101,-445.27448203,0.00021484,2,"2024-07-03T21:10:47.101",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046051,1720041047116,-300.0,0.00021484,2,"2024-07-03T21:10:47.116",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046054,1720041047134,-177.47181145,0.00021485,2,"2024-07-03T21:10:47.134",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046056,1720041047149,-151.0,0.00021485,2,"2024-07-03T21:10:47.149",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046059,1720041047163,-151.0,0.00021485,2,"2024-07-03T21:10:47.163",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046061,1720041047177,-151.0,0.00021485,2,"2024-07-03T21:10:47.177",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046064,1720041047191,-151.0,0.00021485,2,"2024-07-03T21:10:47.191",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046066,1720041047206,-162.059226,0.00021485,2,"2024-07-03T21:10:47.206",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046069,1720041047220,-151.0,0.00021485,2,"2024-07-03T21:10:47.220",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046071,1720041047234,-151.0,0.00021485,2,"2024-07-03T21:10:47.234",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046074,1720041047248,-172.898076,0.00021485,2,"2024-07-03T21:10:47.248",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046076,1720041047264,-172.898076,0.00021485,2,"2024-07-03T21:10:47.264",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046079,1720041047278,-151.0,0.00021485,2,"2024-07-03T21:10:47.278",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046082,1720041047293,-256.963745,0.00021485,2,"2024-07-03T21:10:47.293",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046084,1720041047306,-151.0,0.00021485,2,"2024-07-03T21:10:47.306",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046087,1720041047320,-256.963745,0.00021485,2,"2024-07-03T21:10:47.320",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046089,1720041047334,-151.0,0.00021485,2,"2024-07-03T21:10:47.334",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046091,1720041047347,-151.0,0.00021485,2,"2024-07-03T21:10:47.347",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046093,1720041047362,-151.0,0.00021485,2,"2024-07-03T21:10:47.362",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046096,1720041047376,-151.0,0.00021485,2,"2024-07-03T21:10:47.376",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046098,1720041047390,-151.0,0.00021485,2,"2024-07-03T21:10:47.390",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046100,1720041047405,-151.0,0.00021485,2,"2024-07-03T21:10:47.405",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046101,1720041047417,-151.0,0.00021485,2,"2024-07-03T21:10:47.417",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046102,1720041047426,-151.0,0.00021485,2,"2024-07-03T21:10:47.426",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046103,1720041047435,-295.009572,0.00021485,2,"2024-07-03T21:10:47.435",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046104,1720041047444,-295.009572,0.00021485,2,"2024-07-03T21:10:47.444",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046105,1720041047453,-154.486925,0.00021485,2,"2024-07-03T21:10:47.453",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046106,1720041047462,-154.486925,0.00021485,2,"2024-07-03T21:10:47.462",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046107,1720041047471,-151.0,0.00021485,2,"2024-07-03T21:10:47.471",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046108,1720041047481,-151.0,0.00021485,2,"2024-07-03T21:10:47.481",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046109,1720041047746,-159.787165,0.00021485,2,"2024-07-03T21:10:47.746",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046110,1720041047767,-159.787165,0.00021485,2,"2024-07-03T21:10:47.767",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046111,1720041047801,-151.0,0.00021485,2,"2024-07-03T21:10:47.801",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046112,1720041047813,-7217.4212829,0.00021485,2,"2024-07-03T21:10:47.813",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046113,1720041047822,-155.841453,0.00021485,2,"2024-07-03T21:10:47.822",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046114,1720041047831,-155.841453,0.00021485,2,"2024-07-03T21:10:47.831",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046115,1720041047841,-293.3037914,0.00021485,2,"2024-07-03T21:10:47.841",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046116,1720041047850,-435.413939,0.00021485,2,"2024-07-03T21:10:47.850",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046117,1720041047859,-435.413939,0.00021485,2,"2024-07-03T21:10:47.859",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046118,1720041047869,-10151.9975326,0.00021485,2,"2024-07-03T21:10:47.869",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046119,1720041047880,-253.189043,0.00021485,2,"2024-07-03T21:10:47.880",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046120,1720041047892,-253.189043,0.00021485,2,"2024-07-03T21:10:47.892",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046121,1720041047902,-151.0,0.00021485,2,"2024-07-03T21:10:47.902",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046122,1720041047912,-296.469784,0.00021485,2,"2024-07-03T21:10:47.912",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046123,1720041047923,-296.469784,0.00021485,2,"2024-07-03T21:10:47.923",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046124,1720041047933,-151.0,0.00021485,2,"2024-07-03T21:10:47.933",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046125,1720041047944,-5415.8538643,0.00021485,2,"2024-07-03T21:10:47.944",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046126,1720041047953,-228.586016,0.00021485,2,"2024-07-03T21:10:47.953",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046127,1720041047963,-986.3246855,0.00021485,2,"2024-07-03T21:10:47.963",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046128,1720041047972,-151.0,0.00021485,2,"2024-07-03T21:10:47.972",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046129,1720041047982,-151.0,0.00021485,2,"2024-07-03T21:10:47.982",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046130,1720041047991,-325.866356,0.00021485,2,"2024-07-03T21:10:47.991",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046131,1720041048000,-151.0,0.00021485,2,"2024-07-03T21:10:48.000",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046132,1720041048013,-325.866356,0.00021485,2,"2024-07-03T21:10:48.013",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046133,1720041048021,-109640.4250508,0.00021485,2,"2024-07-03T21:10:48.021",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046134,1720041048031,-151.0,0.00021485,2,"2024-07-03T21:10:48.031",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046135,1720041048040,-157.725693,0.00021485,2,"2024-07-03T21:10:48.040",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046136,1720041048049,-150.0,0.00021488,2,"2024-07-03T21:10:48.049",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046137,1720041048060,-300.0,0.00021489,2,"2024-07-03T21:10:48.060",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046138,1720041048069,-10193.5904279,0.00021489,2,"2024-07-03T21:10:48.069",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046139,1720041048078,-150.01,0.00021489,2,"2024-07-03T21:10:48.078",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046140,1720041048087,-1585.23300841,0.00021489,2,"2024-07-03T21:10:48.087",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046141,1720041048097,-303.19598229,0.00021489,2,"2024-07-03T21:10:48.097",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046142,1720041048107,-300.0,0.00021489,2,"2024-07-03T21:10:48.107",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046143,1720041048119,-500.0,0.0002149,2,"2024-07-03T21:10:48.119",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046144,1720041048132,-81548.7234229,0.0002149,2,"2024-07-03T21:10:48.132",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046145,1720041048140,-150.5,0.0002149,30,"2024-07-03T21:10:48.140",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046146,1720041048149,-150.5,0.0002149,30,"2024-07-03T21:10:48.149",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046147,1720041048159,-150.5,0.0002149,30,"2024-07-03T21:10:48.159",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046148,1720041048168,-160.0,0.0002149,30,"2024-07-03T21:10:48.168",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046149,1720041048177,-1000.0,0.0002149,2,"2024-07-03T21:10:48.177",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046150,1720041048186,-1000.0,0.0002149,2,"2024-07-03T21:10:48.186",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046151,1720041048195,-1000.0,0.0002149,2,"2024-07-03T21:10:48.195",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046152,1720041048205,-1000.0,0.0002149,2,"2024-07-03T21:10:48.205",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046153,1720041048216,-1000.0,0.0002149,2,"2024-07-03T21:10:48.216",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046154,1720041048225,-1000.0,0.0002149,2,"2024-07-03T21:10:48.225",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046155,1720041048234,-1000.0,0.0002149,2,"2024-07-03T21:10:48.234",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046156,1720041048243,-1000.0,0.0002149,2,"2024-07-03T21:10:48.243",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046157,1720041048254,-1000.0,0.0002149,2,"2024-07-03T21:10:48.254",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046158,1720041048263,-1000.0,0.0002149,2,"2024-07-03T21:10:48.263",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046159,1720041048271,-1000.0,0.0002149,2,"2024-07-03T21:10:48.271",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046160,1720041048280,-1000.0,0.0002149,2,"2024-07-03T21:10:48.280",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046161,1720041048289,-1000.0,0.0002149,2,"2024-07-03T21:10:48.289",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046162,1720041048299,-1000.0,0.0002149,2,"2024-07-03T21:10:48.299",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046163,1720041048307,-1000.0,0.0002149,2,"2024-07-03T21:10:48.307",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046164,1720041048317,-1000.0,0.0002149,2,"2024-07-03T21:10:48.317",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046165,1720041048326,-1000.0,0.0002149,2,"2024-07-03T21:10:48.326",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046166,1720041048335,-1000.0,0.0002149,2,"2024-07-03T21:10:48.335",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046167,1720041048343,-1000.0,0.0002149,2,"2024-07-03T21:10:48.343",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046168,1720041048353,-1000.0,0.0002149,2,"2024-07-03T21:10:48.353",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046169,1720041048362,-1000.0,0.0002149,2,"2024-07-03T21:10:48.362",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046170,1720041048371,-1000.0,0.0002149,2,"2024-07-03T21:10:48.371",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046171,1720041048380,-1000.0,0.0002149,2,"2024-07-03T21:10:48.380",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046172,1720041048390,-1000.0,0.0002149,2,"2024-07-03T21:10:48.390",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046173,1720041048399,-163.47041426,0.0002149,2,"2024-07-03T21:10:48.399",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046174,1720041048410,-221.06192382,0.0002149,7,"2024-07-03T21:10:48.410",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046175,1720041048419,-261.651144,0.0002149,2,"2024-07-03T21:10:48.419",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046176,1720041048430,-151.0,0.0002149,2,"2024-07-03T21:10:48.430",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046177,1720041048439,-271.684292,0.0002149,2,"2024-07-03T21:10:48.439",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046178,1720041048449,-151.0,0.0002149,2,"2024-07-03T21:10:48.449",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046179,1720041048459,-151.0,0.0002149,2,"2024-07-03T21:10:48.459",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046180,1720041048470,-151.0,0.0002149,2,"2024-07-03T21:10:48.470",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046181,1720041048480,-151.0,0.0002149,2,"2024-07-03T21:10:48.480",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046182,1720041048489,-151.0,0.0002149,2,"2024-07-03T21:10:48.489",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046183,1720041048499,-172.898076,0.0002149,2,"2024-07-03T21:10:48.499",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046184,1720041048510,-172.898076,0.0002149,2,"2024-07-03T21:10:48.510",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046185,1720041048519,-172.898076,0.0002149,2,"2024-07-03T21:10:48.519",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046186,1720041048529,-172.898076,0.0002149,2,"2024-07-03T21:10:48.529",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046187,1720041048538,-151.0,0.0002149,2,"2024-07-03T21:10:48.538",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046188,1720041048547,-151.0,0.0002149,2,"2024-07-03T21:10:48.547",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046189,1720041048556,-256.963745,0.0002149,2,"2024-07-03T21:10:48.556",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046190,1720041048566,-256.963745,0.0002149,2,"2024-07-03T21:10:48.566",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046191,1720041048575,-166.1,0.0002149,2,"2024-07-03T21:10:48.575",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046192,1720041048584,-256.963745,0.0002149,2,"2024-07-03T21:10:48.584",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046193,1720041048593,-256.963745,0.0002149,2,"2024-07-03T21:10:48.593",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046194,1720041048602,-151.0,0.0002149,2,"2024-07-03T21:10:48.602",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046195,1720041048611,-151.0,0.0002149,2,"2024-07-03T21:10:48.611",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046196,1720041048620,-151.0,0.0002149,2,"2024-07-03T21:10:48.620",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046197,1720041048629,-151.0,0.0002149,2,"2024-07-03T21:10:48.629",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046198,1720041048638,-151.0,0.0002149,2,"2024-07-03T21:10:48.638",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046199,1720041048647,-151.0,0.0002149,2,"2024-07-03T21:10:48.647",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046200,1720041048657,-151.0,0.0002149,2,"2024-07-03T21:10:48.657",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046201,1720041048666,-151.0,0.0002149,2,"2024-07-03T21:10:48.666",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046202,1720041048676,-151.0,0.0002149,2,"2024-07-03T21:10:48.676",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046203,1720041048686,-150.0,0.0002149,4,"2024-07-03T21:10:48.686",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046204,1720041048694,-150.0,0.0002149,4,"2024-07-03T21:10:48.694",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046205,1720041048704,-295.009572,0.0002149,2,"2024-07-03T21:10:48.704",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046206,1720041048715,-295.009572,0.0002149,2,"2024-07-03T21:10:48.715",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046207,1720041048723,-150.0,0.0002149,4,"2024-07-03T21:10:48.723",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046208,1720041048732,-150.0,0.0002149,4,"2024-07-03T21:10:48.732",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046209,1720041048742,-150.0,0.0002149,4,"2024-07-03T21:10:48.742",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046210,1720041048751,-122323.085134,0.0002149,2,"2024-07-03T21:10:48.751",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046211,1720041048760,-200.0,0.0002149,7,"2024-07-03T21:10:48.760",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046212,1720041048769,-151.0,0.0002149,2,"2024-07-03T21:10:48.769",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046213,1720041048778,-151.0,0.0002149,2,"2024-07-03T21:10:48.778",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046214,1720041048787,-151.0,0.0002149,2,"2024-07-03T21:10:48.787",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046215,1720041048797,-151.0,0.0002149,2,"2024-07-03T21:10:48.797",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046216,1720041048807,-325.866356,0.0002149,2,"2024-07-03T21:10:48.807",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046217,1720041048817,-325.866356,0.0002149,2,"2024-07-03T21:10:48.817",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046218,1720041048828,-151.0,0.0002149,2,"2024-07-03T21:10:48.828",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046219,1720041048838,-151.0,0.0002149,2,"2024-07-03T21:10:48.838",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046220,1720041048848,-325.866356,0.0002149,2,"2024-07-03T21:10:48.848",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046221,1720041048857,-325.866356,0.0002149,2,"2024-07-03T21:10:48.857",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046222,1720041048867,-243.260404,0.0002149,2,"2024-07-03T21:10:48.867",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046223,1720041048877,-157.725693,0.0002149,2,"2024-07-03T21:10:48.877",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046224,1720041048886,-157.725693,0.0002149,2,"2024-07-03T21:10:48.886",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046225,1720041048896,-1047.0,0.00021499,2,"2024-07-03T21:10:48.896",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046226,1720041048904,-300.0,0.00021499,2,"2024-07-03T21:10:48.904",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046227,1720041048914,-500.0,0.00021499,2,"2024-07-03T21:10:48.914",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046228,1720041048923,-500.0,0.00021499,2,"2024-07-03T21:10:48.923",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046229,1720041048933,-500.0,0.00021499,2,"2024-07-03T21:10:48.933",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046230,1720041048943,-472.20565519,0.00021499,2,"2024-07-03T21:10:48.943",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046231,1720041048953,-497.72822381,0.00021499,2,"2024-07-03T21:10:48.953",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046232,1720041048963,-500.0,0.00021499,2,"2024-07-03T21:10:48.963",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046233,1720041048973,-500.0,0.00021499,2,"2024-07-03T21:10:48.973",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046234,1720041048983,-500.0,0.00021499,2,"2024-07-03T21:10:48.983",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046235,1720041048994,-223.61761589,0.00021499,2,"2024-07-03T21:10:48.994",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046236,1720041049004,-500.0,0.00021499,2,"2024-07-03T21:10:49.004",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046237,1720041049013,-500.0,0.00021499,2,"2024-07-03T21:10:49.013",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046238,1720041049022,-500.0,0.00021499,2,"2024-07-03T21:10:49.022",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046239,1720041049031,-500.0,0.00021499,2,"2024-07-03T21:10:49.031",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046240,1720041049040,-177.4992621,0.00021499,2,"2024-07-03T21:10:49.040",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046241,1720041049048,-500.0,0.00021499,2,"2024-07-03T21:10:49.048",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046242,1720041049058,-500.0,0.00021499,2,"2024-07-03T21:10:49.058",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046243,1720041049067,-500.0,0.00021499,2,"2024-07-03T21:10:49.067",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046244,1720041049075,-500.0,0.00021499,2,"2024-07-03T21:10:49.075",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046245,1720041049084,-500.0,0.00021499,2,"2024-07-03T21:10:49.084",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046246,1720041049094,-500.0,0.00021499,2,"2024-07-03T21:10:49.094",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046247,1720041049103,-500.0,0.00021499,2,"2024-07-03T21:10:49.103",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046248,1720041049112,-500.0,0.00021499,2,"2024-07-03T21:10:49.112",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046249,1720041049126,-500.0,0.00021499,2,"2024-07-03T21:10:49.126",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046250,1720041049134,-500.0,0.00021499,2,"2024-07-03T21:10:49.134",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046251,1720041049143,-500.0,0.00021499,2,"2024-07-03T21:10:49.143",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046252,1720041049152,-500.0,0.00021499,2,"2024-07-03T21:10:49.152",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046253,1720041049163,-500.0,0.00021499,2,"2024-07-03T21:10:49.163",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046254,1720041049172,-496.1603773,0.00021499,2,"2024-07-03T21:10:49.172",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046255,1720041049182,-500.0,0.00021499,2,"2024-07-03T21:10:49.182",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046256,1720041049191,-500.0,0.00021499,2,"2024-07-03T21:10:49.191",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046257,1720041049199,-500.0,0.00021499,2,"2024-07-03T21:10:49.199",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046258,1720041049210,-500.0,0.00021499,2,"2024-07-03T21:10:49.210",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046259,1720041049219,-300.0,0.00021499,2,"2024-07-03T21:10:49.219",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046260,1720041049228,-150.0,0.00021499,2,"2024-07-03T21:10:49.228",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046261,1720041049238,-153120.11668071,0.000215,7,"2024-07-03T21:10:49.238",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046262,1720041049247,-906559.95868542,0.000215,5,"2024-07-03T21:10:49.247",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046263,1720041049260,-1721.3129,0.000215,5,"2024-07-03T21:10:49.260",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046264,1720041107402,719.6252937,0.000246,60,"2024-07-03T21:11:47.402",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046265,1720041226896,900.0,0.00024,60,"2024-07-03T21:13:46.896",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046309,1720042232205,-2021.81566549,0.0001399,2,"2024-07-03T21:30:32.205",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046312,1720042232216,-2500.0,0.0001399,2,"2024-07-03T21:30:32.216",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046314,1720042232290,-1173.0178889,0.0001399,2,"2024-07-03T21:30:32.290",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046315,1720042232302,-7334.49020633,0.0001399,2,"2024-07-03T21:30:32.302",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046316,1720042232311,-1021.72851947,0.00016339,2,"2024-07-03T21:30:32.311",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046317,1720042232322,-14768.217,0.00016439,2,"2024-07-03T21:30:32.322",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046318,1720042232331,-275995.276103,0.00016439,7,"2024-07-03T21:30:32.331",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046319,1720042232340,-1447.78954909,0.00016868,2,"2024-07-03T21:30:32.340",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046320,1720042232349,-1021.72851942,0.00016968,2,"2024-07-03T21:30:32.349",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046321,1720042232358,-422.61,0.00017132,2,"2024-07-03T21:30:32.358",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046322,1720042232367,-1447.78954906,0.00017534,2,"2024-07-03T21:30:32.367",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046323,1720042232376,-499.99,0.00017597,2,"2024-07-03T21:30:32.376",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046324,1720042232385,-1021.72851942,0.00017597,2,"2024-07-03T21:30:32.385",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046325,1720042232394,-3037.806753,0.00017889,2,"2024-07-03T21:30:32.394",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046326,1720042232403,-1447.78954906,0.00018199,2,"2024-07-03T21:30:32.403",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046327,1720042232412,-3504.0,0.000182,5,"2024-07-03T21:30:32.412",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046328,1720042232421,-1021.72851942,0.00018226,2,"2024-07-03T21:30:32.421",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046329,1720042232430,-689.73177959,0.00018739,2,"2024-07-03T21:30:32.430",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046330,1720042232440,-191.84,0.00018793,2,"2024-07-03T21:30:32.440",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046331,1720042232449,-1021.72851942,0.00018855,2,"2024-07-03T21:30:32.449",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046332,1720042232458,-1447.78954906,0.00018865,2,"2024-07-03T21:30:32.458",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046333,1720042232467,-2318.96,0.00018964,2,"2024-07-03T21:30:32.467",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046334,1720042232476,-2478.59,0.00018979,2,"2024-07-03T21:30:32.476",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046335,1720042232486,-1250.0,0.00019,2,"2024-07-03T21:30:32.486",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046336,1720042232495,-264.06161066,0.00019069,2,"2024-07-03T21:30:32.495",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046337,1720042232505,-500.0,0.0001907,2,"2024-07-03T21:30:32.505",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046338,1720042232519,-250.0,0.00019115,2,"2024-07-03T21:30:32.519",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046339,1720042232529,-170.22,0.00019346,2,"2024-07-03T21:30:32.529",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046340,1720042232538,-422.61,0.00019396,2,"2024-07-03T21:30:32.538",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046341,1720042232547,-1021.72851942,0.00019483,2,"2024-07-03T21:30:32.547",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046342,1720042232558,-250.0,0.00019501,2,"2024-07-03T21:30:32.558",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046343,1720042232568,-250.0,0.00019501,2,"2024-07-03T21:30:32.568",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046344,1720042232577,-1447.78954906,0.0001953,2,"2024-07-03T21:30:32.577",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046345,1720042232586,-167.47,0.00019579,2,"2024-07-03T21:30:32.586",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046346,1720042232599,-807.3,0.00019659,2,"2024-07-03T21:30:32.599",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046347,1720042232609,-1021.72851942,0.00020112,2,"2024-07-03T21:30:32.609",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046348,1720042232618,-1447.78954906,0.00020196,2,"2024-07-03T21:30:32.618",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046349,1720042232627,-3886.49911,0.0002034,2,"2024-07-03T21:30:32.627",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046350,1720042232636,-176.876545,0.0002034,2,"2024-07-03T21:30:32.636",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046351,1720042232646,-2698.727343,0.0002034,2,"2024-07-03T21:30:32.646",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046352,1720042232655,-3694.431117,0.0002034,2,"2024-07-03T21:30:32.655",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046353,1720042232664,-3886.49911,0.00020595,2,"2024-07-03T21:30:32.664",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046354,1720042232673,-2698.727343,0.00020595,2,"2024-07-03T21:30:32.673",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046355,1720042232682,-3694.431117,0.00020595,2,"2024-07-03T21:30:32.682",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046356,1720042232691,-400.0,0.000206,7,"2024-07-03T21:30:32.691",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046358,1720042232700,-800.0,0.000207,7,"2024-07-03T21:30:32.700",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046359,1720042232709,-1021.72851942,0.00020741,2,"2024-07-03T21:30:32.709",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046361,1720042232718,-1200.0,0.000208,7,"2024-07-03T21:30:32.718",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046363,1720042232727,-3886.49911,0.00020849,2,"2024-07-03T21:30:32.727",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046365,1720042232736,-2698.727343,0.00020849,2,"2024-07-03T21:30:32.736",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046367,1720042232745,-3694.431117,0.00020849,2,"2024-07-03T21:30:32.745",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046368,1720042232754,-1447.78954906,0.00020861,2,"2024-07-03T21:30:32.754",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046369,1720042232763,-1600.0,0.000209,7,"2024-07-03T21:30:32.763",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046370,1720042232773,-500.0,0.00020942,2,"2024-07-03T21:30:32.773",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046371,1720042232783,-225.19167095,0.00021,2,"2024-07-03T21:30:32.783",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046372,1720042232792,-158.75288572,0.00021063,2,"2024-07-03T21:30:32.792",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046373,1720042232800,-314.61458282,0.00021063,2,"2024-07-03T21:30:32.800",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046374,1720042232810,-994.3177892,0.00021069,2,"2024-07-03T21:30:32.810",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046375,1720042232819,-1118.24635504,0.0002107,2,"2024-07-03T21:30:32.819",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046376,1720042232829,-3012.5227,0.00021096,2,"2024-07-03T21:30:32.829",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046377,1720042232838,-501.1919,0.00021096,2,"2024-07-03T21:30:32.838",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046378,1720042232847,-3886.49911,0.00021103,2,"2024-07-03T21:30:32.847",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046379,1720042232856,-2698.727343,0.00021103,2,"2024-07-03T21:30:32.856",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046380,1720042232865,-3694.431117,0.00021103,2,"2024-07-03T21:30:32.865",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046381,1720042232874,-151.0,0.00021122,2,"2024-07-03T21:30:32.874",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046382,1720042232883,-219.52211462,0.0002115,2,"2024-07-03T21:30:32.883",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046383,1720042232892,-68943.3259679,0.00021154,2,"2024-07-03T21:30:32.892",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046384,1720042232901,-300.0,0.00021163,2,"2024-07-03T21:30:32.901",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046385,1720042232910,-300.0,0.00021163,2,"2024-07-03T21:30:32.910",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046386,1720042232919,-300.0,0.00021163,2,"2024-07-03T21:30:32.919",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046387,1720042232928,-39380.1465,0.00021164,2,"2024-07-03T21:30:32.928",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046388,1720042232937,-4321.8883,0.00021164,2,"2024-07-03T21:30:32.937",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046389,1720042232946,-107581.97736405,0.00021164,2,"2024-07-03T21:30:32.946",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046390,1720042232958,-13540.79721226,0.00021164,2,"2024-07-03T21:30:32.958",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046391,1720042232979,-1.81030209,0.00021164,2,"2024-07-03T21:30:32.979",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046392,1720042233002,-352.90432574,0.00019565,2,"2024-07-03T21:30:33.002",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046393,1720042233011,-1328.45992444,0.00021164,2,"2024-07-03T21:30:33.011",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046400,1720042238248,-166.49751087,0.00021154,2,"2024-07-03T21:30:38.248",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046401,1720042238257,-13294.21594148,0.00021164,2,"2024-07-03T21:30:38.257",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046402,1720042238422,-7236.63084749,0.00021164,2,"2024-07-03T21:30:38.422",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046403,1720042238435,-504.3514221,0.00021164,2,"2024-07-03T21:30:38.435",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046404,1720042238495,-5997.85954026,0.00021164,2,"2024-07-03T21:30:38.495",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046407,1720042238511,-622.32771652,0.00021164,2,"2024-07-03T21:30:38.511",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046521,1720042240562,-94891.56972931,0.00021164,2,"2024-07-03T21:30:40.562",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046522,1720042240572,-8617.91574599,0.00021251,2,"2024-07-03T21:30:40.572",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046523,1720042240585,-281.1116,0.00021258,2,"2024-07-03T21:30:40.585",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046524,1720042240595,-500.0,0.00021258,2,"2024-07-03T21:30:40.595",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046525,1720042240604,-8617.91574599,0.0002127,2,"2024-07-03T21:30:40.604",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046526,1720042240614,-17235.831492,0.0002128,2,"2024-07-03T21:30:40.614",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046527,1720042240623,-5738.70414791,0.00021284,2,"2024-07-03T21:30:40.623",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046528,1720042240633,-300.0,0.00021289,2,"2024-07-03T21:30:40.633",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046529,1720042240643,-300.0,0.00021289,2,"2024-07-03T21:30:40.643",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046530,1720042240652,-300.0,0.00021289,2,"2024-07-03T21:30:40.652",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046531,1720042240662,-6059.75860699,0.0002129,2,"2024-07-03T21:30:40.662",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046532,1720042240690,-11338.36342012,0.0002129,2,"2024-07-03T21:30:40.690",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046533,1720042240702,-736.10038563,0.0002129,2,"2024-07-03T21:30:40.702",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046534,1720042240714,-1139.11643078,0.0002129,2,"2024-07-03T21:30:40.714",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046535,1720042240726,-1182.3902614,0.0002129,2,"2024-07-03T21:30:40.726",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046536,1720042240737,-9772.39013029,0.0002129,2,"2024-07-03T21:30:40.737",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046537,1720042240747,-1698.0,0.000213,2,"2024-07-03T21:30:40.747",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046538,1720042240756,-500.0,0.00021318,2,"2024-07-03T21:30:40.756",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046539,1720042240766,-500.0,0.00021323,2,"2024-07-03T21:30:40.766",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046540,1720042240776,-200.0,0.00021323,2,"2024-07-03T21:30:40.776",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046541,1720042240786,-500.0,0.00021326,2,"2024-07-03T21:30:40.786",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046542,1720042240796,-4110.12141419,0.00021337,2,"2024-07-03T21:30:40.796",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046543,1720042240832,-364.58602246,0.00021337,2,"2024-07-03T21:30:40.832",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046544,1720042240844,-4143.20830934,0.00021337,2,"2024-07-03T21:30:40.844",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046545,1720042240853,-150.0,0.00021342,2,"2024-07-03T21:30:40.853",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046546,1720042240862,-150.0,0.00021342,2,"2024-07-03T21:30:40.862",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046547,1720042240872,-150.0,0.00021342,2,"2024-07-03T21:30:40.872",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046548,1720042240881,-150.0,0.00021342,2,"2024-07-03T21:30:40.881",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046549,1720042240890,-17235.831492,0.00021354,2,"2024-07-03T21:30:40.890",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046550,1720042240899,-2187.88519795,0.00021357,2,"2024-07-03T21:30:40.899",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046551,1720042240911,-1698.61391205,0.00021357,2,"2024-07-03T21:30:40.911",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046552,1720042240921,-555.01001277,0.00021357,2,"2024-07-03T21:30:40.921",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046553,1720042240932,-2143.71733023,0.00021357,2,"2024-07-03T21:30:40.932",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046554,1720042240942,-687.92266977,0.00021357,2,"2024-07-03T21:30:40.942",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046555,1720042241015,-523.5974776,0.00021357,2,"2024-07-03T21:30:41.015",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046556,1720042241027,-1880.85,0.00021357,2,"2024-07-03T21:30:41.027",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046557,1720042241039,-325.93999993,0.00021357,2,"2024-07-03T21:30:41.039",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046558,1720042241066,-276.1209697,0.00021357,2,"2024-07-03T21:30:41.066",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046559,1720042241074,-381.68842988,0.00021364,2,"2024-07-03T21:30:41.074",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046560,1720042241090,-16854.14306212,0.00021364,2,"2024-07-03T21:30:41.090",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046561,1720042241099,-1021.72851942,0.0002137,2,"2024-07-03T21:30:41.099",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046562,1720042241108,-300.0,0.00021373,2,"2024-07-03T21:30:41.108",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046563,1720042241117,-300.0,0.00021373,2,"2024-07-03T21:30:41.117",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046564,1720042241128,-300.0,0.00021373,2,"2024-07-03T21:30:41.128",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046565,1720042241139,-51707.4944759,0.00021374,2,"2024-07-03T21:30:41.139",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046566,1720042241149,-211.93875,0.0002138,2,"2024-07-03T21:30:41.149",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046567,1720042241159,-441.618869,0.0002138,2,"2024-07-03T21:30:41.159",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046568,1720042241168,-151.0,0.0002138,2,"2024-07-03T21:30:41.168",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046569,1720042241178,-8617.91574599,0.0002138,2,"2024-07-03T21:30:41.178",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046570,1720042241187,-300.0,0.00021383,2,"2024-07-03T21:30:41.187",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046572,1720042241196,-300.0,0.00021383,2,"2024-07-03T21:30:41.196",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046574,1720042241205,-162.933178,0.00021384,2,"2024-07-03T21:30:41.205",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046576,1720042241215,-162.933178,0.00021384,2,"2024-07-03T21:30:41.215",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046578,1720042241224,-342.201502,0.00021384,2,"2024-07-03T21:30:41.224",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046580,1720042241234,-342.201502,0.00021384,2,"2024-07-03T21:30:41.234",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046583,1720042241244,-151.0,0.00021384,2,"2024-07-03T21:30:41.244",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046585,1720042241254,-151.0,0.00021384,2,"2024-07-03T21:30:41.254",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046587,1720042241264,-168.232533,0.00021384,2,"2024-07-03T21:30:41.264",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046606,1720042241433,-154.178247,0.00021384,2,"2024-07-03T21:30:41.433",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046609,1720042241454,-154.968708,0.00021384,2,"2024-07-03T21:30:41.454",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046611,1720042241463,-168.232533,0.00021384,2,"2024-07-03T21:30:41.463",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046613,1720042241472,-154.178247,0.00021384,2,"2024-07-03T21:30:41.472",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046615,1720042241481,-151.0,0.00021384,2,"2024-07-03T21:30:41.481",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046617,1720042241491,-151.0,0.00021384,2,"2024-07-03T21:30:41.491",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046619,1720042241500,-207.528849,0.00021384,2,"2024-07-03T21:30:41.500",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046621,1720042241511,-151.0,0.00021384,2,"2024-07-03T21:30:41.511",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046623,1720042241521,-207.528849,0.00021384,2,"2024-07-03T21:30:41.521",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046625,1720042241530,-151.0,0.00021384,2,"2024-07-03T21:30:41.530",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046627,1720042241540,-151.0,0.00021384,2,"2024-07-03T21:30:41.540",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046629,1720042241550,-177.23233,0.00021384,2,"2024-07-03T21:30:41.550",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046630,1720042241559,-177.23233,0.00021384,2,"2024-07-03T21:30:41.559",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046631,1720042241568,-151.0,0.00021384,2,"2024-07-03T21:30:41.568",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046632,1720042241577,-151.0,0.00021384,2,"2024-07-03T21:30:41.577",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046633,1720042241587,-90016.5009,0.00021384,2,"2024-07-03T21:30:41.587",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046634,1720042241597,-1838.7809,0.00021384,2,"2024-07-03T21:30:41.597",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046635,1720042241606,-391.7049,0.00021385,2,"2024-07-03T21:30:41.606",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046636,1720042241616,-1005.0,0.00021387,2,"2024-07-03T21:30:41.616",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046637,1720042241625,-1000.0,0.0002139,2,"2024-07-03T21:30:41.625",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046638,1720042241634,-180.0,0.00021397,2,"2024-07-03T21:30:41.634",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046639,1720042241643,-220.28,0.00021397,3,"2024-07-03T21:30:41.643",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046640,1720042241652,-171.62856957,0.000214,2,"2024-07-03T21:30:41.652",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046642,1720042241661,-166.8365015,0.000214,2,"2024-07-03T21:30:41.661",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046644,1720042241670,-7500.0,0.000214,2,"2024-07-03T21:30:41.670",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046646,1720042241680,-158.75288572,0.000214,2,"2024-07-03T21:30:41.680",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046648,1720042241689,-250.8755825,0.000214,2,"2024-07-03T21:30:41.689",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046650,1720042241698,-3049.2618206,0.000214,2,"2024-07-03T21:30:41.698",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046652,1720042241708,-151.0,0.00021415,2,"2024-07-03T21:30:41.708",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046654,1720042241717,-5738.70414787,0.0002143,2,"2024-07-03T21:30:41.717",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046656,1720042241726,-12359.5077373,0.00021458,2,"2024-07-03T21:30:41.726",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046658,1720042241737,-490.3621,0.00021458,2,"2024-07-03T21:30:41.737",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046785,1720042244576,-441.618869,0.0002138,2,"2024-07-03T21:30:44.576",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046786,1720042244587,-4385.9616547,0.00021458,2,"2024-07-03T21:30:44.587",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046787,1720042244597,-869.09,0.00021458,3,"2024-07-03T21:30:44.597",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046788,1720042244607,-8617.91574599,0.00021468,2,"2024-07-03T21:30:44.607",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046789,1720042244616,-150.5,0.0002147,30,"2024-07-03T21:30:44.616",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046790,1720042244626,-17235.831492,0.0002147,2,"2024-07-03T21:30:44.626",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046791,1720042244635,-300.0,0.00021479,2,"2024-07-03T21:30:44.635",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046792,1720042244644,-300.0,0.00021479,2,"2024-07-03T21:30:44.644",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046793,1720042244653,-150.5,0.0002148,30,"2024-07-03T21:30:44.653",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046794,1720042244662,-8617.91574599,0.00021482,2,"2024-07-03T21:30:44.662",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046795,1720042244671,-151.0,0.00021488,2,"2024-07-03T21:30:44.671",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046796,1720042244680,-151.0,0.00021488,2,"2024-07-03T21:30:44.680",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046797,1720042244689,-151.0,0.00021488,2,"2024-07-03T21:30:44.689",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046798,1720042244698,-151.0,0.00021488,2,"2024-07-03T21:30:44.698",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046799,1720042244707,-151.0,0.00021488,2,"2024-07-03T21:30:44.707",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046800,1720042244717,-150.5,0.0002149,30,"2024-07-03T21:30:44.717",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046801,1720042244726,-150.5,0.0002149,30,"2024-07-03T21:30:44.726",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046802,1720042244735,-151.0,0.0002149,2,"2024-07-03T21:30:44.735",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046803,1720042244744,-151.0,0.0002149,2,"2024-07-03T21:30:44.744",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046804,1720042244754,-151.0,0.0002149,2,"2024-07-03T21:30:44.754",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046805,1720042244763,-151.0,0.0002149,2,"2024-07-03T21:30:44.763",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046806,1720042244773,-151.0,0.0002149,2,"2024-07-03T21:30:44.773",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046807,1720042244782,-151.0,0.00021492,2,"2024-07-03T21:30:44.782",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046808,1720042244792,-151.0,0.00021492,2,"2024-07-03T21:30:44.792",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046809,1720042244801,-182.554306,0.00021492,2,"2024-07-03T21:30:44.801",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046810,1720042244811,-151.0,0.00021492,2,"2024-07-03T21:30:44.811",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046811,1720042244819,-151.0,0.00021492,2,"2024-07-03T21:30:44.819",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046812,1720042244829,-162.933178,0.00021492,2,"2024-07-03T21:30:44.829",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046813,1720042244838,-162.933178,0.00021492,2,"2024-07-03T21:30:44.838",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046814,1720042244847,-1674.1277842,0.00021492,2,"2024-07-03T21:30:44.847",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046815,1720042244857,-342.201502,0.00021492,2,"2024-07-03T21:30:44.857",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046816,1720042244866,-342.201502,0.00021492,2,"2024-07-03T21:30:44.866",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046817,1720042244876,-151.0,0.00021492,2,"2024-07-03T21:30:44.876",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046818,1720042244885,-342.201502,0.00021492,2,"2024-07-03T21:30:44.885",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046819,1720042244895,-342.201502,0.00021492,2,"2024-07-03T21:30:44.895",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046820,1720042244904,-151.0,0.00021492,2,"2024-07-03T21:30:44.904",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046821,1720042244913,-151.0,0.00021492,2,"2024-07-03T21:30:44.913",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046822,1720042244922,-151.0,0.00021492,2,"2024-07-03T21:30:44.922",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046823,1720042244932,-151.0,0.00021492,2,"2024-07-03T21:30:44.932",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046824,1720042244941,-168.232533,0.00021492,2,"2024-07-03T21:30:44.941",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046825,1720042244950,-168.232533,0.00021492,2,"2024-07-03T21:30:44.950",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046826,1720042244959,-154.178247,0.00021492,2,"2024-07-03T21:30:44.959",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046827,1720042244969,-154.178247,0.00021492,2,"2024-07-03T21:30:44.969",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046828,1720042244977,-168.232533,0.00021492,2,"2024-07-03T21:30:44.977",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046829,1720042244987,-168.232533,0.00021492,2,"2024-07-03T21:30:44.987",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046830,1720042244995,-154.178247,0.00021492,2,"2024-07-03T21:30:44.995",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046831,1720042245004,-154.178247,0.00021492,2,"2024-07-03T21:30:45.004",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046832,1720042245013,-554.9539332,0.00021492,2,"2024-07-03T21:30:45.013",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046833,1720042245021,-262.39025,0.00021492,2,"2024-07-03T21:30:45.021",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046834,1720042245030,-151.0,0.00021492,2,"2024-07-03T21:30:45.030",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046835,1720042245039,-151.0,0.00021492,2,"2024-07-03T21:30:45.039",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046836,1720042245048,-207.528849,0.00021492,2,"2024-07-03T21:30:45.048",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046837,1720042245056,-207.528849,0.00021492,2,"2024-07-03T21:30:45.056",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046838,1720042245065,-151.0,0.00021492,2,"2024-07-03T21:30:45.065",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046839,1720042245074,-151.0,0.00021492,2,"2024-07-03T21:30:45.074",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046840,1720042245083,-207.528849,0.00021492,2,"2024-07-03T21:30:45.083",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046841,1720042245091,-207.528849,0.00021492,2,"2024-07-03T21:30:45.091",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046842,1720042245100,-7985.81664102,0.00021492,2,"2024-07-03T21:30:45.100",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046843,1720042245120,-289.60000006,0.00021492,2,"2024-07-03T21:30:45.120",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046852,1720042246439,-2378.67702084,0.00021492,2,"2024-07-03T21:30:46.439",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046853,1720042246451,-3214.27958353,0.00021492,2,"2024-07-03T21:30:46.451",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046854,1720042246461,-756.71535306,0.00021492,2,"2024-07-03T21:30:46.461",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046855,1720042246551,-380.37468551,0.00021492,2,"2024-07-03T21:30:46.551",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046856,1720042246562,-255.41169921,0.00021492,2,"2024-07-03T21:30:46.562",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046857,1720042246572,-274.31214065,0.00021492,2,"2024-07-03T21:30:46.572",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046858,1720042246586,-487.94323696,0.00021492,2,"2024-07-03T21:30:46.586",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046859,1720042246652,-1188.35,0.00021492,2,"2024-07-03T21:30:46.652",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046867,1720042541406,2661.2597159,0.000112,2,"2024-07-03T21:35:41.406",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046868,1720042541432,1972.58048883,0.000112,2,"2024-07-03T21:35:41.432",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046869,1720042541452,20000.0,0.000112,2,"2024-07-03T21:35:41.452",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046870,1720042541474,20000.0,0.000112,2,"2024-07-03T21:35:41.474",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046871,1720042541495,366.15979527,0.000112,2,"2024-07-03T21:35:41.495",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046873,1720042591247,6046.01978843,0.000112,2,"2024-07-03T21:36:31.247",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046874,1720042595731,1367.01150639,0.000112,2,"2024-07-03T21:36:35.731",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046875,1720042600840,173.47662128,0.000112,2,"2024-07-03T21:36:40.840",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046877,1720042617173,2455389.7021807,0.000225,120,"2024-07-03T21:36:57.173",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046883,1720042789345,3116.81208306,0.00011199,2,"2024-07-03T21:39:49.345",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046897,1720043186980,2003.878178,0.00011199,2,"2024-07-03T21:46:26.980",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046908,1720043252871,285.56803873,0.00011199,2,"2024-07-03T21:47:32.871",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046913,1720043366009,1414.72,0.00024658,60,"2024-07-03T21:49:26.009",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046916,1720043413322,155.0,0.00011199,2,"2024-07-03T21:50:13.322",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046923,1720043431623,-270.03107511,0.00013448,2,"2024-07-03T21:50:31.623",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046924,1720043431635,-889.8302,0.00013448,2,"2024-07-03T21:50:31.635",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046925,1720043431766,-165.63112189,0.00013448,2,"2024-07-03T21:50:31.766",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046926,1720043431775,-363.75372231,0.00013472,2,"2024-07-03T21:50:31.775",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046927,1720043431784,-665.56549359,0.00013574,2,"2024-07-03T21:50:31.784",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046928,1720043431798,-157.51550643,0.0001383,2,"2024-07-03T21:50:31.798",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046929,1720043431808,-150.0,0.00013973,2,"2024-07-03T21:50:31.808",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046930,1720043431817,-18670.83316824,0.00014,2,"2024-07-03T21:50:31.817",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046931,1720043431828,-70220.05670558,0.00014,2,"2024-07-03T21:50:31.828",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046932,1720043431840,-1242.4238349,0.00014,2,"2024-07-03T21:50:31.840",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046933,1720043431890,-9299.18366164,0.00014,2,"2024-07-03T21:50:31.890",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046985,1720043437607,-19877.93795595,0.00014,2,"2024-07-03T21:50:37.607",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046986,1720043437759,-1567.583997,0.00014,2,"2024-07-03T21:50:37.759",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046987,1720043437772,-560.56911395,0.00014,2,"2024-07-03T21:50:37.772",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046988,1720043437784,-250479.00657782,0.00014,2,"2024-07-03T21:50:37.784",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046989,1720043439919,-3355.47849042,0.00014,2,"2024-07-03T21:50:39.919",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046990,1720043439931,-2108.27106843,0.00014,2,"2024-07-03T21:50:39.931",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046991,1720043439943,-423.12999708,0.00014,2,"2024-07-03T21:50:39.943",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046992,1720043440140,-586.44,0.00014,2,"2024-07-03T21:50:40.140",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331046993,1720043440286,-543.2888,0.00014,2,"2024-07-03T21:50:40.286",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047002,1720043442635,-13501.70307668,0.00014,2,"2024-07-03T21:50:42.635",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047003,1720043442647,-701.11,0.00014,2,"2024-07-03T21:50:42.647",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047004,1720043442758,-1858.3075,0.00014,2,"2024-07-03T21:50:42.758",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047005,1720043442875,-3397.93999999,0.00014,2,"2024-07-03T21:50:42.875",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047013,1720043445616,-1084.07126323,0.00014,2,"2024-07-03T21:50:45.616",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047015,1720043445628,-5020.75610878,0.00014,2,"2024-07-03T21:50:45.628",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047016,1720043445768,-7532.16357933,0.00014,2,"2024-07-03T21:50:45.768",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047017,1720043446097,-12041.32514248,0.00014,2,"2024-07-03T21:50:46.097",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047059,1720044212030,-150.5,0.00021887,30,"2024-07-03T22:03:32.030",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047060,1720044212055,-150.5,0.00021897,30,"2024-07-03T22:03:32.055",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047061,1720044212080,-150.5,0.00021907,30,"2024-07-03T22:03:32.080",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047062,1720044212107,-222.12,0.00021907,30,"2024-07-03T22:03:32.107",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047063,1720044213009,-1050.0,0.00023874,30,"2024-07-03T22:03:33.009",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047064,1720044213038,-1049.9999,0.00024524,30,"2024-07-03T22:03:33.038",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047065,1720044213068,-2261.0,0.000249,30,"2024-07-03T22:03:33.068",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047066,1720044213092,-668.39538166,0.00025,30,"2024-07-03T22:03:33.092",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047067,1720044213119,-921.97483952,0.00025,30,"2024-07-03T22:03:33.119",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047068,1720044213145,-2835.48129403,0.00025,30,"2024-07-03T22:03:33.145",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047069,1720044213172,-710.33237908,0.00026,30,"2024-07-03T22:03:33.172",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047070,1720044213202,-150.0,0.00026106,120,"2024-07-03T22:03:33.202",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047071,1720044213227,-293.03757193,0.0002739,30,"2024-07-03T22:03:33.227",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047072,1720044213253,-200.0,0.00027397,60,"2024-07-03T22:03:33.253",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047073,1720044213281,-1208.0,0.00027443,30,"2024-07-03T22:03:33.281",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047074,1720044213305,-150.0,0.00027519,120,"2024-07-03T22:03:33.305",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047075,1720044213329,-200.0,0.00028,30,"2024-07-03T22:03:33.329",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047076,1720044213352,-2964.18308257,0.00028465,120,"2024-07-03T22:03:33.352",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047077,1720044213378,-173.61,0.00028641,120,"2024-07-03T22:03:33.378",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047078,1720044213402,-410.0,0.00029,120,"2024-07-03T22:03:33.402",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047079,1720044213432,-888.0,0.00029205,120,"2024-07-03T22:03:33.432",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047080,1720044213460,-150.0,0.00029542,120,"2024-07-03T22:03:33.460",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047081,1720044213486,-1303.77585541,0.0003,30,"2024-07-03T22:03:33.486",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047082,1720044213516,-400.29566388,0.0003,30,"2024-07-03T22:03:33.516",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047083,1720044213540,-576.16704084,0.0003,30,"2024-07-03T22:03:33.540",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047084,1720044213564,-1000.0,0.0003,120,"2024-07-03T22:03:33.564",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047085,1720044213589,-275.25318399,0.0003,120,"2024-07-03T22:03:33.589",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047086,1720044213613,-200.0,0.0003,60,"2024-07-03T22:03:33.613",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047087,1720044213639,-274.0,0.0003,120,"2024-07-03T22:03:33.639",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047088,1720044213662,-25000.0,0.0003,120,"2024-07-03T22:03:33.662",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047089,1720044213688,-1145.7,0.0003,30,"2024-07-03T22:03:33.688",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047090,1720044213716,-1000.0,0.0003,30,"2024-07-03T22:03:33.716",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047091,1720044213740,-1000.0,0.0003,30,"2024-07-03T22:03:33.740",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047092,1720044213764,-1556.28114472,0.0003,30,"2024-07-03T22:03:33.764",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047093,1720044213789,-200.0,0.00030137,60,"2024-07-03T22:03:33.789",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047094,1720044213815,-671.90178067,0.00030137,30,"2024-07-03T22:03:33.815",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047095,1720044213842,-2964.18308257,0.00030465,120,"2024-07-03T22:03:33.842",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047096,1720044213868,-548.0,0.00030613,30,"2024-07-03T22:03:33.868",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047097,1720044213896,-250.0,0.000308,30,"2024-07-03T22:03:33.896",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047098,1720044213924,-1000.0,0.00031,120,"2024-07-03T22:03:33.924",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047099,1720044213951,-1000.0,0.00031,120,"2024-07-03T22:03:33.951",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047100,1720044214011,-524.26762298,0.000314,30,"2024-07-03T22:03:34.011",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047101,1720044214036,-884.75,0.00031506,31,"2024-07-03T22:03:34.036",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047102,1720044214061,-1000.0,0.00032,120,"2024-07-03T22:03:34.061",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047103,1720044214086,-500.0,0.00032,120,"2024-07-03T22:03:34.086",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047104,1720044214116,-1000.0,0.00032,120,"2024-07-03T22:03:34.116",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047105,1720044214141,-4767.0,0.00032,30,"2024-07-03T22:03:34.141",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047106,1720044214167,-2964.18308257,0.00032465,120,"2024-07-03T22:03:34.167",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047107,1720044214194,-576.39,0.00032876,120,"2024-07-03T22:03:34.194",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047108,1720044214223,-576.39,0.00032876,120,"2024-07-03T22:03:34.223",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047109,1720044214246,-576.39,0.00032876,120,"2024-07-03T22:03:34.246",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047110,1720044214270,-576.39,0.00032876,120,"2024-07-03T22:03:34.270",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047111,1720044214296,-576.39,0.00032876,120,"2024-07-03T22:03:34.296",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047112,1720044214322,-576.39,0.00032876,120,"2024-07-03T22:03:34.322",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047113,1720044214347,-576.39,0.00032876,120,"2024-07-03T22:03:34.347",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047114,1720044214376,-576.39,0.00032876,120,"2024-07-03T22:03:34.376",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047115,1720044214399,-576.39,0.00032876,120,"2024-07-03T22:03:34.399",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047116,1720044214643,-576.39,0.00032876,120,"2024-07-03T22:03:34.643",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047117,1720044214669,-576.39,0.00032876,120,"2024-07-03T22:03:34.669",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047118,1720044214692,-576.39,0.00032876,120,"2024-07-03T22:03:34.692",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047119,1720044214715,-576.39,0.00032876,120,"2024-07-03T22:03:34.715",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047120,1720044214739,-576.39,0.00032876,120,"2024-07-03T22:03:34.739",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047121,1720044214763,-576.39,0.00032876,120,"2024-07-03T22:03:34.763",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047122,1720044214786,-576.39,0.00032876,120,"2024-07-03T22:03:34.786",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047123,1720044214813,-576.39,0.00032876,120,"2024-07-03T22:03:34.813",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047124,1720044214835,-576.39,0.00032876,120,"2024-07-03T22:03:34.835",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047125,1720044214859,-576.39,0.00032876,120,"2024-07-03T22:03:34.859",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047126,1720044214884,-576.39,0.00032876,120,"2024-07-03T22:03:34.884",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047127,1720044214908,-576.39,0.00032876,120,"2024-07-03T22:03:34.908",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047128,1720044214934,-576.39,0.00032876,120,"2024-07-03T22:03:34.934",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047129,1720044214958,-576.39,0.00032876,120,"2024-07-03T22:03:34.958",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047130,1720044214982,-576.41353282,0.00032876,120,"2024-07-03T22:03:34.982",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047131,1720044215022,-500.0,0.00032876,120,"2024-07-03T22:03:35.022",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047132,1720044215049,-500.0,0.00032876,120,"2024-07-03T22:03:35.049",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047133,1720044215074,-500.0,0.00032876,120,"2024-07-03T22:03:35.074",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047134,1720044215098,-154.7095645,0.00032876,120,"2024-07-03T22:03:35.098",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047135,1720044215128,-884.75,0.00032876,34,"2024-07-03T22:03:35.128",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047136,1720044215152,-200.0,0.00032877,60,"2024-07-03T22:03:35.152",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047137,1720044215180,-500.0,0.00033,120,"2024-07-03T22:03:35.180",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047138,1720044215206,-1000.0,0.00033,120,"2024-07-03T22:03:35.206",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047139,1720044215230,-797.62332888,0.00033,120,"2024-07-03T22:03:35.230",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047140,1720044215253,-288.71621689,0.00033,120,"2024-07-03T22:03:35.253",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047141,1720044215279,-1637.9,0.00033151,120,"2024-07-03T22:03:35.279",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047142,1720044215304,-2416.0,0.00033241,120,"2024-07-03T22:03:35.304",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047143,1720044215328,-768.0,0.00033674,30,"2024-07-03T22:03:35.328",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047144,1720044215351,-159.79071401,0.00033811,40,"2024-07-03T22:03:35.351",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047145,1720044215375,-1000.0,0.00034,120,"2024-07-03T22:03:35.375",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047146,1720044215401,-500.0,0.00034,120,"2024-07-03T22:03:35.401",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047147,1720044215426,-1000.0,0.00034,120,"2024-07-03T22:03:35.426",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047148,1720044215452,-884.75,0.00034246,37,"2024-07-03T22:03:35.452",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047149,1720044215476,-2964.18308257,0.00034465,120,"2024-07-03T22:03:35.476",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047150,1720044215500,-2000.0,0.00034567,31,"2024-07-03T22:03:35.500",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047151,1720044215526,-500.0,0.00034931,32,"2024-07-03T22:03:35.526",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047152,1720044215551,-1944.26781101,0.00035,30,"2024-07-03T22:03:35.551",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047153,1720044215575,-1000.0,0.00035,120,"2024-07-03T22:03:35.575",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047154,1720044215603,-500.0,0.00035,120,"2024-07-03T22:03:35.603",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047155,1720044215629,-156.65305213,0.00035,120,"2024-07-03T22:03:35.629",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047156,1720044215654,-632.56,0.00035,30,"2024-07-03T22:03:35.654",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047157,1720044215679,-301.160783,0.00035,120,"2024-07-03T22:03:35.679",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047158,1720044215709,-1354.51739997,0.00035,30,"2024-07-03T22:03:35.709",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047159,1720044215735,-33251.27482407,0.00035,30,"2024-07-03T22:03:35.735",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047160,1720044215765,-2600013.35012524,0.00035,30,"2024-07-03T22:03:35.765",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047161,1720044215790,-5593.24874901,0.00035423,40,"2024-07-03T22:03:35.790",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047162,1720044215816,-4025.39717417,0.00035423,40,"2024-07-03T22:03:35.816",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047163,1720044215840,-1500.0,0.000355,120,"2024-07-03T22:03:35.840",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047164,1720044215864,-500.0,0.00035616,90,"2024-07-03T22:03:35.864",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047165,1720044215888,-500.0,0.00035616,90,"2024-07-03T22:03:35.888",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047166,1720044215913,-500.0,0.00035616,90,"2024-07-03T22:03:35.913",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047167,1720044215942,-500.0,0.00035616,90,"2024-07-03T22:03:35.942",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047168,1720044215967,-500.0,0.00035616,90,"2024-07-03T22:03:35.967",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047169,1720044215992,-500.0,0.00035616,90,"2024-07-03T22:03:35.992",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047170,1720044216019,-500.0,0.00035616,90,"2024-07-03T22:03:36.019",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047171,1720044216043,-500.0,0.00035616,90,"2024-07-03T22:03:36.043",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047172,1720044216066,-500.0,0.00035616,90,"2024-07-03T22:03:36.066",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047173,1720044216090,-500.0,0.00035616,90,"2024-07-03T22:03:36.090",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047174,1720044216119,-500.0,0.00035616,90,"2024-07-03T22:03:36.119",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047175,1720044216145,-500.0,0.00035616,90,"2024-07-03T22:03:36.145",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047176,1720044216169,-500.0,0.00035616,90,"2024-07-03T22:03:36.169",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047177,1720044216194,-500.0,0.00035616,90,"2024-07-03T22:03:36.194",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047178,1720044216220,-500.0,0.00035616,90,"2024-07-03T22:03:36.220",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047179,1720044216244,-500.0,0.00035616,90,"2024-07-03T22:03:36.244",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047180,1720044216269,-500.0,0.00035616,90,"2024-07-03T22:03:36.269",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047181,1720044216294,-500.0,0.00035616,90,"2024-07-03T22:03:36.294",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047182,1720044216320,-551.72552397,0.00035616,90,"2024-07-03T22:03:36.320",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047183,1720044216343,-168.96087391,0.00035616,90,"2024-07-03T22:03:36.343",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047184,1720044216366,-500.0,0.00035616,42,"2024-07-03T22:03:36.366",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047185,1720044216390,-884.75,0.00035616,40,"2024-07-03T22:03:36.390",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047186,1720044216414,-200.0,0.00035616,60,"2024-07-03T22:03:36.414",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047187,1720044216438,-1000.0,0.00035718,30,"2024-07-03T22:03:36.438",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047188,1720044216466,-1000.0,0.00035972,30,"2024-07-03T22:03:36.466",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047189,1720044216491,-206.65146835,0.0003599,120,"2024-07-03T22:03:36.491",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047190,1720044216514,-1000.0,0.00036,120,"2024-07-03T22:03:36.514",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047191,1720044216537,-250.0,0.00036,120,"2024-07-03T22:03:36.537",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047192,1720044216561,-500.0,0.00036,120,"2024-07-03T22:03:36.561",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047193,1720044216587,-1000.0,0.00036225,30,"2024-07-03T22:03:36.587",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047194,1720044216611,-500.0,0.00036301,52,"2024-07-03T22:03:36.611",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047195,1720044216635,-2964.18308257,0.00036465,120,"2024-07-03T22:03:36.635",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047196,1720044216660,-1000.0,0.00036479,30,"2024-07-03T22:03:36.660",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047197,1720044216682,-1000.0,0.00036733,30,"2024-07-03T22:03:36.682",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047198,1720044216706,-500.0,0.00036986,62,"2024-07-03T22:03:36.706",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047199,1720044216729,-884.75,0.00036986,43,"2024-07-03T22:03:36.729",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047200,1720044216752,-1000.0,0.00036986,30,"2024-07-03T22:03:36.752",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047201,1720044216774,-1530.0,0.00037,120,"2024-07-03T22:03:36.774",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047202,1720044216799,-500.0,0.00037,120,"2024-07-03T22:03:36.799",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047203,1720044216822,-1075.0,0.00037042,30,"2024-07-03T22:03:36.822",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047204,1720044216845,-1000.0,0.0003724,30,"2024-07-03T22:03:36.845",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047205,1720044216873,-1000.0,0.00037494,30,"2024-07-03T22:03:36.873",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047206,1720044216898,-500.0,0.00037671,72,"2024-07-03T22:03:36.898",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047207,1720044216922,-1000.0,0.00037747,30,"2024-07-03T22:03:36.922",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047208,1720044216946,-5000.0,0.000378,46,"2024-07-03T22:03:36.946",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047209,1720044216970,-7846.41883757,0.000378,70,"2024-07-03T22:03:36.970",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047210,1720044216993,-150.365776,0.00037999,120,"2024-07-03T22:03:36.993",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047211,1720044217016,-235.67095199,0.00038,120,"2024-07-03T22:03:37.016",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047212,1720044217039,-428.08595559,0.00038,30,"2024-07-03T22:03:37.039",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047213,1720044217062,-238.59655973,0.00038,30,"2024-07-03T22:03:37.062",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047214,1720044217085,-1000.0,0.00038,120,"2024-07-03T22:03:37.085",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047215,1720044217110,-440982.92398459,0.00038,30,"2024-07-03T22:03:37.110",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047216,1720044217278,-483.41225835,0.00038,120,"2024-07-03T22:03:37.278",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047217,1720044217339,-1357.71330667,0.00038,120,"2024-07-03T22:03:37.339",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047218,1720044217364,-11146.93651824,0.00038,90,"2024-07-03T22:03:37.364",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047219,1720044217388,-1000.0,0.00038001,30,"2024-07-03T22:03:37.388",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047220,1720044217415,-5813.51168883,0.000382,47,"2024-07-03T22:03:37.415",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047221,1720044217438,-1000.0,0.00038255,30,"2024-07-03T22:03:37.438",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047222,1720044217467,-500.0,0.00038356,82,"2024-07-03T22:03:37.467",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047223,1720044217492,-884.75,0.00038356,46,"2024-07-03T22:03:37.492",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047224,1720044217518,-274.19233028,0.00038356,60,"2024-07-03T22:03:37.518",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047225,1720044217541,-1153.53905565,0.000384,33,"2024-07-03T22:03:37.541",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047226,1720044217566,-159.55346489,0.000384,33,"2024-07-03T22:03:37.566",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047227,1720044217590,-2964.18308257,0.00038465,120,"2024-07-03T22:03:37.590",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047228,1720044217613,-992.18192029,0.000385,120,"2024-07-03T22:03:37.613",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047229,1720044217637,-1000.0,0.00038508,30,"2024-07-03T22:03:37.637",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047230,1720044217659,-613.84037139,0.000387,30,"2024-07-03T22:03:37.659",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047231,1720044217682,-1000.0,0.00038762,30,"2024-07-03T22:03:37.682",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047232,1720044217710,-5000.0,0.000388,48,"2024-07-03T22:03:37.710",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047233,1720044217733,-4381.32692796,0.000388,30,"2024-07-03T22:03:37.733",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047234,1720044217757,-1721451.14679592,0.000388,30,"2024-07-03T22:03:37.757",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047235,1720044222271,-139885.37733996,0.000388,30,"2024-07-03T22:03:42.271",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047236,1720044222296,-897.20419496,0.000389,30,"2024-07-03T22:03:42.296",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047237,1720044222320,-186.79853346,0.00039,120,"2024-07-03T22:03:42.320",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047238,1720044222344,-500.0,0.00039,120,"2024-07-03T22:03:42.344",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047239,1720044222368,-150.0,0.00039,120,"2024-07-03T22:03:42.368",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047240,1720044222393,-2651.48163754,0.00039,120,"2024-07-03T22:03:42.393",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047241,1720044222418,-2780.32748808,0.00039,120,"2024-07-03T22:03:42.418",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047242,1720044222441,-1000.0,0.00039016,30,"2024-07-03T22:03:42.441",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047243,1720044222467,-500.0,0.00039041,120,"2024-07-03T22:03:42.467",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047244,1720044222490,-2000.0,0.00039148,36,"2024-07-03T22:03:42.490",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047245,1720044222513,-5000.0,0.000392,49,"2024-07-03T22:03:42.513",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047246,1720044222538,-1000.0,0.00039269,30,"2024-07-03T22:03:42.538",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047247,1720044222561,-25000.0,0.00039354,120,"2024-07-03T22:03:42.561",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047248,1720044222584,-1000.0,0.00039523,30,"2024-07-03T22:03:42.584",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047249,1720044222608,-2594.0,0.000396,30,"2024-07-03T22:03:42.608",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047250,1720044222631,-2216.59209285,0.000397,60,"2024-07-03T22:03:42.631",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047251,1720044222653,-500.0,0.00039726,120,"2024-07-03T22:03:42.653",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047252,1720044222677,-884.75,0.00039726,49,"2024-07-03T22:03:42.677",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047253,1720044222700,-1000.0,0.00039777,30,"2024-07-03T22:03:42.700",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047254,1720044222726,-5000.0,0.000398,50,"2024-07-03T22:03:42.726",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047255,1720044222951,-37990.63034628,0.000398,60,"2024-07-03T22:03:42.951",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047256,1720044222978,-408.0,0.00039996,90,"2024-07-03T22:03:42.978",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047257,1720044223002,-250.0,0.00039999,30,"2024-07-03T22:03:43.002",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047258,1720044223028,-50000.0,0.0004,30,"2024-07-03T22:03:43.028",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047259,1720044223057,-50000.0,0.0004,40,"2024-07-03T22:03:43.057",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047260,1720044223082,-151.0,0.0004,120,"2024-07-03T22:03:43.082",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047261,1720044223110,-172.33333333,0.0004,120,"2024-07-03T22:03:43.110",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047262,1720044223133,-477.12749073,0.0004,30,"2024-07-03T22:03:43.133",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047263,1720044223164,-1074.13415835,0.0004,120,"2024-07-03T22:03:43.164",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047264,1720044223191,-252.36600203,0.0004,30,"2024-07-03T22:03:43.191",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047265,1720044223218,-496.66073668,0.0004,120,"2024-07-03T22:03:43.218",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047266,1720044223246,-1000.0,0.0004,120,"2024-07-03T22:03:43.246",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047267,1720044223273,-285.07019165,0.0004,60,"2024-07-03T22:03:43.273",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047268,1720044223300,-1269.76378972,0.0004,120,"2024-07-03T22:03:43.300",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047269,1720044223328,-323.36722269,0.0004,120,"2024-07-03T22:03:43.328",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047270,1720044223358,-5000.0,0.0004,30,"2024-07-03T22:03:43.358",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047271,1720044223387,-330.08035176,0.0004,120,"2024-07-03T22:03:43.387",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047272,1720044223415,-200.0,0.0004,120,"2024-07-03T22:03:43.415",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047273,1720044223449,-500.0,0.0004,120,"2024-07-03T22:03:43.449",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047274,1720044223474,-25000.0,0.0004,120,"2024-07-03T22:03:43.474",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047275,1720044223509,-2118.77528883,0.0004,120,"2024-07-03T22:03:43.509",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047276,1720044223533,-821.7454652,0.0004,120,"2024-07-03T22:03:43.533",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047277,1720044223561,-3593.66153983,0.0004,120,"2024-07-03T22:03:43.561",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047278,1720044223589,-2476.05203349,0.0004,60,"2024-07-03T22:03:43.589",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047279,1720044223623,-187.0,0.0004,120,"2024-07-03T22:03:43.623",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047280,1720044223652,-4164.76,0.0004,30,"2024-07-03T22:03:43.652",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047281,1720044223682,-1008.0,0.0004,60,"2024-07-03T22:03:43.682",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047282,1720044223720,-4187.30922828,0.0004,120,"2024-07-03T22:03:43.720",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047283,1720044223755,-8697.74182121,0.0004,30,"2024-07-03T22:03:43.755",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047284,1720044223785,-1357.71330667,0.0004,120,"2024-07-03T22:03:43.785",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047285,1720044223810,-7661.89582109,0.0004,30,"2024-07-03T22:03:43.810",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047286,1720044223834,-36499.32257693,0.0004,30,"2024-07-03T22:03:43.834",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047287,1720044223870,-4000.0,0.0004,30,"2024-07-03T22:03:43.870",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047288,1720044223895,-2020.96,0.0004,120,"2024-07-03T22:03:43.895",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047289,1720044223922,-1000.0,0.0004003,30,"2024-07-03T22:03:43.922",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047290,1720044223947,-5000.0,0.000402,51,"2024-07-03T22:03:43.947",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047291,1720044223973,-1000.0,0.00040284,30,"2024-07-03T22:03:43.973",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047292,1720044223997,-600.67171284,0.0004041,120,"2024-07-03T22:03:43.997",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047293,1720044224021,-2964.18208257,0.00040465,120,"2024-07-03T22:03:44.021",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047294,1720044224045,-1000.0,0.00040538,30,"2024-07-03T22:03:44.045",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047295,1720044224068,-2429.0,0.000407,81,"2024-07-03T22:03:44.068",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047296,1720044224092,-172.33333333,0.00040712,120,"2024-07-03T22:03:44.092",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047297,1720044224121,-554.0,0.00040746,60,"2024-07-03T22:03:44.121",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047298,1720044224148,-1000.0,0.00040791,30,"2024-07-03T22:03:44.148",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047299,1720044224191,-401.877955,0.000408,30,"2024-07-03T22:03:44.191",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047300,1720044224225,-5000.0,0.000408,52,"2024-07-03T22:03:44.225",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047301,1720044224258,-269.94714,0.000408,30,"2024-07-03T22:03:44.258",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047302,1720044224289,-169124.4275943,0.00040888,60,"2024-07-03T22:03:44.289",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047303,1720044224325,-1908.92901397,0.00040888,60,"2024-07-03T22:03:44.325",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047304,1720044224360,-101742.97756,0.000409,30,"2024-07-03T22:03:44.360",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047305,1720044224385,-2701.71847855,0.000409,120,"2024-07-03T22:03:44.385",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047306,1720044224421,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.421",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047307,1720044224446,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.446",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047308,1720044224480,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.480",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047309,1720044224505,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.505",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047310,1720044224530,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.530",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047311,1720044224554,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.554",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047312,1720044224579,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.579",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047313,1720044224603,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.603",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047314,1720044224629,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.629",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047315,1720044224652,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.652",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047316,1720044224677,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.677",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047317,1720044224702,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.702",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047318,1720044224729,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.729",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047319,1720044224763,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.763",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047320,1720044224788,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.788",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047321,1720044224836,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.836",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047322,1720044224872,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.872",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047323,1720044224911,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.911",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047324,1720044224957,-2701.71847837,0.000409,120,"2024-07-03T22:03:44.957",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047325,1720044224985,-50000.0,0.00041,31,"2024-07-03T22:03:44.985",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047326,1720044225011,-50000.0,0.00041,41,"2024-07-03T22:03:45.011",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047327,1720044225035,-689.93061324,0.00041,60,"2024-07-03T22:03:45.035",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047328,1720044225058,-1280.9490307,0.00041,120,"2024-07-03T22:03:45.058",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047329,1720044225082,-500.0,0.00041,120,"2024-07-03T22:03:45.082",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047330,1720044225105,-2476.2660442,0.00041,30,"2024-07-03T22:03:45.105",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047331,1720044225132,-152.0,0.00041041,31,"2024-07-03T22:03:45.132",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047332,1720044225157,-152.0,0.00041041,31,"2024-07-03T22:03:45.157",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047333,1720044225180,-152.0,0.00041041,31,"2024-07-03T22:03:45.180",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047334,1720044225208,-152.0,0.00041041,31,"2024-07-03T22:03:45.208",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047335,1720044225234,-1000.0,0.00041045,30,"2024-07-03T22:03:45.234",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047336,1720044225260,-510.0,0.00041095,120,"2024-07-03T22:03:45.260",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047337,1720044225286,-884.75,0.00041095,52,"2024-07-03T22:03:45.286",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047338,1720044225311,-151.0,0.00041151,120,"2024-07-03T22:03:45.311",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047339,1720044225335,-5000.0,0.000412,53,"2024-07-03T22:03:45.335",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047340,1720044225359,-1000.0,0.00041299,30,"2024-07-03T22:03:45.359",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047341,1720044225382,-510.0,0.00041369,120,"2024-07-03T22:03:45.382",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047342,1720044225406,-172.33333333,0.00041425,120,"2024-07-03T22:03:45.406",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047343,1720044225430,-1000.0,0.00041553,30,"2024-07-03T22:03:45.430",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047344,1720044225453,-235.0,0.000416,120,"2024-07-03T22:03:45.453",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047345,1720044225477,-510.0,0.00041643,120,"2024-07-03T22:03:45.477",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047346,1720044225500,-323.45259954,0.000418,120,"2024-07-03T22:03:45.500",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047347,1720044225523,-5000.0,0.000418,54,"2024-07-03T22:03:45.523",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047348,1720044225546,-1000.0,0.00041806,30,"2024-07-03T22:03:45.546",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047349,1720044225569,-510.0,0.00041917,120,"2024-07-03T22:03:45.569",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047350,1720044225592,-1047.89014069,0.00041992,120,"2024-07-03T22:03:45.592",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047351,1720044225617,-50000.0,0.00042,32,"2024-07-03T22:03:45.617",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047352,1720044225642,-50000.0,0.00042,42,"2024-07-03T22:03:45.642",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047353,1720044225665,-1000.0,0.00042,120,"2024-07-03T22:03:45.665",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047354,1720044225689,-675.5269564,0.00042,120,"2024-07-03T22:03:45.689",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047355,1720044225879,-706.34456189,0.00042,120,"2024-07-03T22:03:45.879",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047356,1720044225903,-10000.0,0.00042,120,"2024-07-03T22:03:45.903",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047357,1720044225928,-455.38173012,0.00042,120,"2024-07-03T22:03:45.928",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047358,1720044225956,-1000.0,0.0004206,30,"2024-07-03T22:03:45.956",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047359,1720044225981,-172.33333333,0.00042137,120,"2024-07-03T22:03:45.981",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047360,1720044226004,-241.2448059,0.00042191,120,"2024-07-03T22:03:46.004",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047361,1720044226027,-5000.0,0.000422,55,"2024-07-03T22:03:46.027",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047362,1720044226051,-151.0,0.00042301,120,"2024-07-03T22:03:46.051",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047363,1720044226074,-1000.0,0.00042314,30,"2024-07-03T22:03:46.074",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047364,1720044226097,-2517.15,0.00042465,30,"2024-07-03T22:03:46.097",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047365,1720044226124,-884.75,0.00042465,55,"2024-07-03T22:03:46.124",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047366,1720044226149,-2861.53,0.000425,120,"2024-07-03T22:03:46.149",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047367,1720044226173,-1000.0,0.00042567,30,"2024-07-03T22:03:46.173",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047368,1720044226197,-5000.0,0.000428,56,"2024-07-03T22:03:46.197",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047369,1720044226223,-1451800.36979728,0.000428,60,"2024-07-03T22:03:46.223",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047370,1720044226247,-1000.0,0.00042821,30,"2024-07-03T22:03:46.247",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047371,1720044226272,-172.33333333,0.00042849,120,"2024-07-03T22:03:46.272",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047372,1720044226296,-245.43457684,0.0004288,120,"2024-07-03T22:03:46.296",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047373,1720044226320,-3615.69285208,0.000429,120,"2024-07-03T22:03:46.320",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047374,1720044226345,-50000.0,0.00043,33,"2024-07-03T22:03:46.345",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047375,1720044226370,-50000.0,0.00043,43,"2024-07-03T22:03:46.370",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047376,1720044226394,-2989.16662015,0.00043,30,"2024-07-03T22:03:46.394",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047377,1720044226418,-1200.0,0.00043,120,"2024-07-03T22:03:46.418",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047378,1720044226442,-1000.0,0.00043,30,"2024-07-03T22:03:46.442",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047379,1720044226469,-471.29235902,0.00043,30,"2024-07-03T22:03:46.469",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047380,1720044226494,-509.85671981,0.00043,30,"2024-07-03T22:03:46.494",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047381,1720044226519,-4030.80750159,0.00043,60,"2024-07-03T22:03:46.519",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047382,1720044226543,-649.094,0.00043,120,"2024-07-03T22:03:46.543",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047383,1720044226567,-559.49863541,0.00043,30,"2024-07-03T22:03:46.567",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047384,1720044226591,-2715.42661333,0.00043,120,"2024-07-03T22:03:46.591",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047385,1720044226615,-775.89976396,0.00043,120,"2024-07-03T22:03:46.615",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047386,1720044226640,-1000.0,0.00043075,30,"2024-07-03T22:03:46.640",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047387,1720044226670,-5000.0,0.000432,57,"2024-07-03T22:03:46.670",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047388,1720044226694,-1000.0,0.00043328,30,"2024-07-03T22:03:46.694",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047389,1720044226719,-151.0,0.00043452,120,"2024-07-03T22:03:46.719",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047390,1720044226743,-75000.84992416,0.000435,120,"2024-07-03T22:03:46.743",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047391,1720044226767,-172.33333333,0.00043562,120,"2024-07-03T22:03:46.767",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047392,1720044226796,-1000.0,0.00043582,30,"2024-07-03T22:03:46.796",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047393,1720044226820,-468.77336648,0.000437,120,"2024-07-03T22:03:46.820",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047394,1720044226844,-729.57734797,0.00043748,120,"2024-07-03T22:03:46.844",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047395,1720044226867,-464.78093247,0.000438,30,"2024-07-03T22:03:46.867",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047396,1720044226890,-722.78894175,0.000438,120,"2024-07-03T22:03:46.890",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047397,1720044226913,-5000.0,0.000438,58,"2024-07-03T22:03:46.913",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047398,1720044226937,-1240.80005643,0.000438,111,"2024-07-03T22:03:46.937",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047399,1720044226964,-524.82,0.00043835,120,"2024-07-03T22:03:46.964",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047400,1720044226988,-524.82,0.00043835,120,"2024-07-03T22:03:46.988",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047401,1720044227012,-524.82,0.00043835,120,"2024-07-03T22:03:47.012",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047402,1720044227036,-524.82,0.00043835,120,"2024-07-03T22:03:47.036",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047403,1720044227060,-524.82,0.00043835,120,"2024-07-03T22:03:47.060",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047404,1720044227082,-524.82,0.00043835,120,"2024-07-03T22:03:47.082",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047405,1720044227108,-524.82,0.00043835,120,"2024-07-03T22:03:47.108",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047406,1720044227132,-524.82,0.00043835,120,"2024-07-03T22:03:47.132",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047407,1720044227157,-524.82,0.00043835,120,"2024-07-03T22:03:47.157",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047408,1720044227180,-524.82,0.00043835,120,"2024-07-03T22:03:47.180",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047409,1720044227206,-524.82,0.00043835,120,"2024-07-03T22:03:47.206",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047410,1720044227231,-524.82,0.00043835,120,"2024-07-03T22:03:47.231",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047411,1720044227255,-524.82,0.00043835,120,"2024-07-03T22:03:47.255",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047412,1720044227279,-524.82,0.00043835,120,"2024-07-03T22:03:47.279",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047413,1720044227303,-524.82,0.00043835,120,"2024-07-03T22:03:47.303",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047414,1720044227327,-524.82,0.00043835,120,"2024-07-03T22:03:47.327",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047415,1720044227350,-524.82,0.00043835,120,"2024-07-03T22:03:47.350",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047416,1720044227374,-524.82,0.00043835,120,"2024-07-03T22:03:47.374",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047417,1720044227398,-524.82,0.00043835,120,"2024-07-03T22:03:47.398",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047418,1720044227422,-524.82,0.00043835,120,"2024-07-03T22:03:47.422",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047419,1720044227446,-524.82,0.00043835,120,"2024-07-03T22:03:47.446",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047420,1720044227469,-524.82,0.00043835,120,"2024-07-03T22:03:47.469",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047421,1720044227493,-524.82,0.00043835,120,"2024-07-03T22:03:47.493",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047422,1720044227516,-524.95350373,0.00043835,120,"2024-07-03T22:03:47.516",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047423,1720044227540,-2517.15,0.00043835,32,"2024-07-03T22:03:47.540",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047424,1720044227563,-884.75,0.00043835,58,"2024-07-03T22:03:47.563",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047425,1720044227587,-1206.45249186,0.00043836,30,"2024-07-03T22:03:47.587",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047426,1720044227610,-10000.0,0.000439,120,"2024-07-03T22:03:47.610",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047427,1720044227633,-1031.51588012,0.000439,120,"2024-07-03T22:03:47.633",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047428,1720044227657,-3609.646424,0.000439,120,"2024-07-03T22:03:47.657",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047429,1720044227680,-3609.64642399,0.000439,120,"2024-07-03T22:03:47.680",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047430,1720044227704,-3609.64642399,0.000439,120,"2024-07-03T22:03:47.704",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047431,1720044227728,-3609.64642399,0.000439,120,"2024-07-03T22:03:47.728",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047432,1720044227751,-3609.64642399,0.000439,120,"2024-07-03T22:03:47.751",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047433,1720044227775,-3609.64642399,0.000439,120,"2024-07-03T22:03:47.775",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047434,1720044227797,-3609.64642399,0.000439,120,"2024-07-03T22:03:47.797",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047435,1720044227821,-3609.64642399,0.000439,120,"2024-07-03T22:03:47.821",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047436,1720044227844,-3609.64642399,0.000439,120,"2024-07-03T22:03:47.844",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047437,1720044227867,-3609.64642399,0.000439,120,"2024-07-03T22:03:47.867",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047438,1720044227890,-2671.9,0.00043951,99,"2024-07-03T22:03:47.890",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047439,1720044227915,-50000.0,0.00044,34,"2024-07-03T22:03:47.915",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047440,1720044227942,-50000.0,0.00044,44,"2024-07-03T22:03:47.942",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047441,1720044227968,-1000.0,0.00044,120,"2024-07-03T22:03:47.968",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047442,1720044227992,-1100.0,0.00044,120,"2024-07-03T22:03:47.992",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047443,1720044228015,-421.81066476,0.00044,120,"2024-07-03T22:03:48.015",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047444,1720044228039,-1173.71,0.00044,30,"2024-07-03T22:03:48.039",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047445,1720044228062,-1415.2,0.00044,120,"2024-07-03T22:03:48.062",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047446,1720044228085,-275.09981976,0.00044,30,"2024-07-03T22:03:48.085",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047447,1720044228112,-580.0,0.00044,120,"2024-07-03T22:03:48.112",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047448,1720044228136,-21277.0,0.000442,30,"2024-07-03T22:03:48.136",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047449,1720044228159,-5000.0,0.000442,59,"2024-07-03T22:03:48.159",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047450,1720044228184,-1310.79889666,0.000442,120,"2024-07-03T22:03:48.184",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047451,1720044228207,-1310.79889665,0.000442,120,"2024-07-03T22:03:48.207",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047452,1720044228233,-1310.79889665,0.000442,120,"2024-07-03T22:03:48.233",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047453,1720044228449,-1310.79889665,0.000442,120,"2024-07-03T22:03:48.449",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047454,1720044228476,-1310.79889665,0.000442,120,"2024-07-03T22:03:48.476",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047455,1720044228501,-172.33333333,0.00044274,120,"2024-07-03T22:03:48.501",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047456,1720044228526,-2211.0,0.000443,30,"2024-07-03T22:03:48.526",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047457,1720044228550,-315.89354247,0.000443,120,"2024-07-03T22:03:48.550",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047458,1720044228578,-261.42,0.0004438,120,"2024-07-03T22:03:48.578",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047459,1720044228610,-174.19940653,0.0004438,120,"2024-07-03T22:03:48.610",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047460,1720044228653,-174.19940653,0.0004438,120,"2024-07-03T22:03:48.653",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047461,1720044228685,-174.19940653,0.0004438,120,"2024-07-03T22:03:48.685",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047462,1720044228709,-174.19940653,0.0004438,120,"2024-07-03T22:03:48.709",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047463,1720044228747,-174.19940653,0.0004438,120,"2024-07-03T22:03:48.747",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047464,1720044228771,-174.69,0.0004438,120,"2024-07-03T22:03:48.771",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047465,1720044228797,-219.7878591,0.0004438,120,"2024-07-03T22:03:48.797",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047466,1720044228822,-219.7878591,0.0004438,120,"2024-07-03T22:03:48.822",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047467,1720044228846,-219.7878591,0.0004438,120,"2024-07-03T22:03:48.846",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047468,1720044228870,-219.7878591,0.0004438,120,"2024-07-03T22:03:48.870",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047469,1720044228894,-219.7878591,0.0004438,120,"2024-07-03T22:03:48.894",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047470,1720044228919,-219.7878591,0.0004438,120,"2024-07-03T22:03:48.919",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047471,1720044228944,-219.7878591,0.0004438,120,"2024-07-03T22:03:48.944",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047472,1720044228969,-219.7878591,0.0004438,120,"2024-07-03T22:03:48.969",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047473,1720044228994,-219.7878591,0.0004438,120,"2024-07-03T22:03:48.994",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047474,1720044229019,-219.7878591,0.0004438,120,"2024-07-03T22:03:49.019",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047475,1720044229069,-219.7878591,0.0004438,120,"2024-07-03T22:03:49.069",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047476,1720044229099,-219.7878591,0.0004438,120,"2024-07-03T22:03:49.099",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047477,1720044229128,-219.7878591,0.0004438,120,"2024-07-03T22:03:49.128",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047478,1720044229151,-219.7878591,0.0004438,120,"2024-07-03T22:03:49.151",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047479,1720044229175,-219.7878591,0.0004438,120,"2024-07-03T22:03:49.175",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047480,1720044229204,-219.7878591,0.0004438,120,"2024-07-03T22:03:49.204",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047481,1720044229232,-219.7878591,0.0004438,120,"2024-07-03T22:03:49.232",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047482,1720044229258,-219.7878591,0.0004438,120,"2024-07-03T22:03:49.258",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047483,1720044229285,-219.7878591,0.0004438,120,"2024-07-03T22:03:49.285",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047484,1720044229310,-220.28,0.0004438,120,"2024-07-03T22:03:49.310",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047485,1720044229335,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.335",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047486,1720044229360,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.360",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047487,1720044229385,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.385",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047488,1720044229410,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.410",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047489,1720044229434,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.434",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047490,1720044229460,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.460",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047491,1720044229486,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.486",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047492,1720044229510,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.510",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047493,1720044229534,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.534",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047494,1720044229559,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.559",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047495,1720044229583,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.583",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047496,1720044229607,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.607",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047497,1720044229631,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.631",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047498,1720044229654,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.654",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047499,1720044229677,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.677",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047500,1720044229700,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.700",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047501,1720044229725,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.725",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047502,1720044229749,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.749",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047503,1720044229774,-879.2264364,0.0004438,120,"2024-07-03T22:03:49.774",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047504,1720044229798,-879.72,0.0004438,120,"2024-07-03T22:03:49.798",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047505,1720044229822,-182.87575715,0.0004438,120,"2024-07-03T22:03:49.822",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047506,1720044229846,-182.87575715,0.0004438,120,"2024-07-03T22:03:49.846",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047507,1720044229868,-182.87575715,0.0004438,120,"2024-07-03T22:03:49.868",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047508,1720044229892,-182.87575715,0.0004438,120,"2024-07-03T22:03:49.892",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047509,1720044229915,-182.87575715,0.0004438,120,"2024-07-03T22:03:49.915",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047510,1720044229940,-182.87575715,0.0004438,120,"2024-07-03T22:03:49.940",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047511,1720044229963,-182.87575715,0.0004438,120,"2024-07-03T22:03:49.963",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047512,1720044229987,-182.87575715,0.0004438,120,"2024-07-03T22:03:49.987",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047513,1720044230012,-182.87575715,0.0004438,120,"2024-07-03T22:03:50.012",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047514,1720044230035,-182.87575715,0.0004438,120,"2024-07-03T22:03:50.035",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047515,1720044230058,-182.87575715,0.0004438,120,"2024-07-03T22:03:50.058",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047516,1720044230081,-182.87575715,0.0004438,120,"2024-07-03T22:03:50.081",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047517,1720044230108,-182.87575715,0.0004438,120,"2024-07-03T22:03:50.108",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047518,1720044230132,-182.87575715,0.0004438,120,"2024-07-03T22:03:50.132",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047519,1720044230158,-182.87575715,0.0004438,120,"2024-07-03T22:03:50.158",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047520,1720044230181,-182.87575715,0.0004438,120,"2024-07-03T22:03:50.181",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047521,1720044230207,-182.87575715,0.0004438,120,"2024-07-03T22:03:50.207",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047522,1720044230232,-182.87575715,0.0004438,120,"2024-07-03T22:03:50.232",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047523,1720044230256,-182.87575715,0.0004438,120,"2024-07-03T22:03:50.256",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047524,1720044230280,-183.37,0.0004438,120,"2024-07-03T22:03:50.280",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047525,1720044230304,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.304",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047526,1720044230329,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.329",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047527,1720044230353,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.353",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047528,1720044230377,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.377",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047529,1720044230402,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.402",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047530,1720044230426,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.426",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047531,1720044230451,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.451",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047532,1720044230475,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.475",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047533,1720044230500,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.500",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047534,1720044230525,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.525",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047535,1720044230550,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.550",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047536,1720044230574,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.574",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047537,1720044230599,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.599",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047538,1720044230625,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.625",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047539,1720044230653,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.653",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047540,1720044230694,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.694",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047541,1720044230728,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.728",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047542,1720044230761,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.761",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047543,1720044230789,-731.57802859,0.0004438,120,"2024-07-03T22:03:50.789",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047544,1720044230813,-732.07,0.0004438,120,"2024-07-03T22:03:50.813",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047545,1720044230851,-246.77836333,0.0004438,120,"2024-07-03T22:03:50.851",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047546,1720044230906,-246.77836333,0.0004438,120,"2024-07-03T22:03:50.906",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047547,1720044230953,-246.77836333,0.0004438,120,"2024-07-03T22:03:50.953",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047548,1720044231000,-246.77836333,0.0004438,120,"2024-07-03T22:03:51.000",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047549,1720044231194,-246.77836333,0.0004438,120,"2024-07-03T22:03:51.194",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047550,1720044231220,-246.77836333,0.0004438,120,"2024-07-03T22:03:51.220",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047551,1720044231244,-246.77836333,0.0004438,120,"2024-07-03T22:03:51.244",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047552,1720044231269,-246.77836333,0.0004438,120,"2024-07-03T22:03:51.269",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047553,1720044231294,-246.77836333,0.0004438,120,"2024-07-03T22:03:51.294",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047554,1720044231318,-246.77836333,0.0004438,120,"2024-07-03T22:03:51.318",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047555,1720044231342,-246.77836333,0.0004438,120,"2024-07-03T22:03:51.342",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047556,1720044231366,-246.77836333,0.0004438,120,"2024-07-03T22:03:51.366",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047557,1720044231390,-246.77836333,0.0004438,120,"2024-07-03T22:03:51.390",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047558,1720044231414,-246.77836333,0.0004438,120,"2024-07-03T22:03:51.414",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047559,1720044231438,-246.77836333,0.0004438,120,"2024-07-03T22:03:51.438",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047560,1720044231461,-246.77836333,0.0004438,120,"2024-07-03T22:03:51.461",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047561,1720044231488,-246.77836333,0.0004438,120,"2024-07-03T22:03:51.488",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047562,1720044231515,-246.77836333,0.0004438,120,"2024-07-03T22:03:51.515",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047563,1720044231539,-246.77836333,0.0004438,120,"2024-07-03T22:03:51.539",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047564,1720044231563,-247.27,0.0004438,120,"2024-07-03T22:03:51.563",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047565,1720044231587,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.587",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047566,1720044231611,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.611",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047567,1720044231636,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.636",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047568,1720044231660,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.660",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047569,1720044231684,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.684",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047570,1720044231708,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.708",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047571,1720044231734,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.734",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047572,1720044231758,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.758",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047573,1720044231783,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.783",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047574,1720044231807,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.807",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047575,1720044231831,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.831",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047576,1720044231854,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.854",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047577,1720044231879,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.879",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047578,1720044231904,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.904",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047579,1720044231933,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.933",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047580,1720044231959,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.959",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047581,1720044231988,-987.18845333,0.0004438,120,"2024-07-03T22:03:51.988",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047582,1720044232015,-987.18845333,0.0004438,120,"2024-07-03T22:03:52.015",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047583,1720044232040,-987.18845333,0.0004438,120,"2024-07-03T22:03:52.040",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047584,1720044232065,-987.68,0.0004438,120,"2024-07-03T22:03:52.065",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047585,1720044232091,-1637.9,0.00044384,120,"2024-07-03T22:03:52.091",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047586,1720044232117,-150.0,0.0004439,30,"2024-07-03T22:03:52.117",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047587,1720044232143,-400000.0,0.0004444,120,"2024-07-03T22:03:52.143",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047588,1720044232168,-151.0,0.00044603,120,"2024-07-03T22:03:52.168",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047589,1720044232192,-652.94981765,0.0004474,120,"2024-07-03T22:03:52.192",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047590,1720044232217,-1299.3,0.000448,60,"2024-07-03T22:03:52.217",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047591,1720044232241,-5000.0,0.000448,60,"2024-07-03T22:03:52.241",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047592,1720044232267,-20138.9615197,0.000448,30,"2024-07-03T22:03:52.267",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047593,1720044232292,-2600.0,0.00044874,60,"2024-07-03T22:03:52.292",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047594,1720044232317,-4068.87189678,0.000449,60,"2024-07-03T22:03:52.317",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047595,1720044232342,-128212.82907825,0.000449,30,"2024-07-03T22:03:52.342",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047596,1720044232366,-2610.0,0.000449,30,"2024-07-03T22:03:52.366",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047597,1720044232392,-172.33333333,0.00044986,120,"2024-07-03T22:03:52.392",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047598,1720044232421,-50000.0,0.00045,35,"2024-07-03T22:03:52.421",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047599,1720044232453,-50000.0,0.00045,45,"2024-07-03T22:03:52.453",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047600,1720044232478,-1448.62251266,0.00045,90,"2024-07-03T22:03:52.478",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047601,1720044232504,-1031.4852009,0.00045,45,"2024-07-03T22:03:52.504",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047602,1720044232531,-2040.14097611,0.00045,30,"2024-07-03T22:03:52.531",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047603,1720044232556,-2000.0,0.00045,30,"2024-07-03T22:03:52.556",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047604,1720044232581,-150.0,0.00045,85,"2024-07-03T22:03:52.581",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047605,1720044232606,-150.0065485,0.00045,30,"2024-07-03T22:03:52.606",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047606,1720044232632,-333.81486302,0.00045,120,"2024-07-03T22:03:52.632",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047607,1720044232658,-337.45000961,0.00045,30,"2024-07-03T22:03:52.658",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047608,1720044232684,-300.0,0.00045,30,"2024-07-03T22:03:52.684",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047609,1720044232708,-500.0,0.00045,30,"2024-07-03T22:03:52.708",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047610,1720044232734,-500.0,0.00045,30,"2024-07-03T22:03:52.734",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047611,1720044232759,-500.0,0.00045,30,"2024-07-03T22:03:52.759",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047612,1720044232785,-500.0,0.00045,30,"2024-07-03T22:03:52.785",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047613,1720044232809,-500.0,0.00045,30,"2024-07-03T22:03:52.809",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047614,1720044232834,-500.0,0.00045,30,"2024-07-03T22:03:52.834",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047615,1720044232859,-500.0,0.00045,30,"2024-07-03T22:03:52.859",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047616,1720044232884,-500.0,0.00045,30,"2024-07-03T22:03:52.884",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047617,1720044232908,-202.0,0.00045,30,"2024-07-03T22:03:52.908",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047618,1720044232932,-150.0,0.00045,120,"2024-07-03T22:03:52.932",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047619,1720044232956,-485.0,0.00045,120,"2024-07-03T22:03:52.956",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047620,1720044232982,-186.41593842,0.00045,120,"2024-07-03T22:03:52.982",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047621,1720044233005,-2500.0,0.00045,120,"2024-07-03T22:03:53.005",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047622,1720044233028,-323.47095731,0.00045,120,"2024-07-03T22:03:53.028",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047623,1720044233053,-62312.18409373,0.00045,90,"2024-07-03T22:03:53.053",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047624,1720044233076,-1195.08551217,0.00045,120,"2024-07-03T22:03:53.076",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047625,1720044233100,-528.21944895,0.00045,120,"2024-07-03T22:03:53.100",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047626,1720044233128,-629.0,0.00045,60,"2024-07-03T22:03:53.128",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047627,1720044233152,-980000.0,0.00045,80,"2024-07-03T22:03:53.152",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047628,1720044233176,-311.48576853,0.00045,35,"2024-07-03T22:03:53.176",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047629,1720044233202,-162.85962741,0.00045,120,"2024-07-03T22:03:53.202",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047630,1720044233226,-1303.51161715,0.00045,120,"2024-07-03T22:03:53.226",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047631,1720044233250,-1548.48710451,0.00045,120,"2024-07-03T22:03:53.250",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047632,1720044233273,-654.0,0.00045,120,"2024-07-03T22:03:53.273",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047633,1720044233297,-10242.0,0.00045,30,"2024-07-03T22:03:53.297",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047634,1720044233321,-155.0,0.00045,120,"2024-07-03T22:03:53.321",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047635,1720044233345,-305.12,0.00045,120,"2024-07-03T22:03:53.345",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047636,1720044233369,-1028.20095,0.00045088,30,"2024-07-03T22:03:53.369",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047637,1720044233393,-2517.15,0.00045205,34,"2024-07-03T22:03:53.393",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047638,1720044233419,-884.75,0.00045205,61,"2024-07-03T22:03:53.419",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047639,1720044233443,-1028.20095,0.00045288,30,"2024-07-03T22:03:53.443",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047640,1720044233468,-1028.20095,0.00045488,30,"2024-07-03T22:03:53.468",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047641,1720044233647,-6453.87468907,0.000455,90,"2024-07-03T22:03:53.647",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047642,1720044233671,-3469.91704248,0.000456,120,"2024-07-03T22:03:53.671",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047643,1720044233695,-1028.20095,0.00045688,30,"2024-07-03T22:03:53.695",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047644,1720044233721,-172.33333333,0.00045699,120,"2024-07-03T22:03:53.721",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047645,1720044233745,-151.0,0.00045753,120,"2024-07-03T22:03:53.745",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047646,1720044233769,-156.8192,0.00045888,30,"2024-07-03T22:03:53.769",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047647,1720044233793,-10235.16556325,0.000459,60,"2024-07-03T22:03:53.793",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047648,1720044233820,-50000.0,0.00046,36,"2024-07-03T22:03:53.820",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047649,1720044233846,-50000.0,0.00046,46,"2024-07-03T22:03:53.846",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047650,1720044233870,-1202.91222314,0.00046,30,"2024-07-03T22:03:53.870",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047651,1720044233894,-1000.0,0.00046,30,"2024-07-03T22:03:53.894",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047652,1720044233918,-1000.0,0.00046,120,"2024-07-03T22:03:53.918",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047653,1720044233943,-1000.0,0.00046,120,"2024-07-03T22:03:53.943",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047654,1720044233969,-8280.67010991,0.00046,90,"2024-07-03T22:03:53.969",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047655,1720044233994,-151.2363228,0.00046,120,"2024-07-03T22:03:53.994",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047656,1720044234020,-251.0,0.00046,30,"2024-07-03T22:03:54.020",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047657,1720044234047,-798.45834346,0.00046,120,"2024-07-03T22:03:54.047",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047658,1720044234073,-124038.22772,0.00046,90,"2024-07-03T22:03:54.073",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047659,1720044241605,-150.0,0.0004438,30,"2024-07-03T22:04:01.605",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047660,1720044241631,-500.0,0.00045753,120,"2024-07-03T22:04:01.631",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047661,1720044241656,-500.0,0.00045753,120,"2024-07-03T22:04:01.656",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047662,1720044241681,-875961.77228,0.00046,90,"2024-07-03T22:04:01.681",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047663,1720044241705,-168.3,0.00046,96,"2024-07-03T22:04:01.705",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047664,1720044241729,-212.66971091,0.00046,120,"2024-07-03T22:04:01.729",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047665,1720044241754,-3394.28326667,0.00046,120,"2024-07-03T22:04:01.754",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047666,1720044241778,-5037.33728962,0.00046,30,"2024-07-03T22:04:01.778",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047667,1720044241802,-13091.33208684,0.00046,30,"2024-07-03T22:04:01.802",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047668,1720044241826,-1028.20095,0.00046088,30,"2024-07-03T22:04:01.826",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047669,1720044241851,-1028.20095,0.00046288,30,"2024-07-03T22:04:01.851",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047670,1720044241876,-172.33333333,0.00046411,120,"2024-07-03T22:04:01.876",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047671,1720044241902,-710.59387562,0.00046464,120,"2024-07-03T22:04:01.902",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047672,1720044241928,-1028.20095,0.00046488,30,"2024-07-03T22:04:01.928",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047673,1720044241974,-1074.40476424,0.000465,120,"2024-07-03T22:04:01.974",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047674,1720044242005,-2517.15,0.00046575,120,"2024-07-03T22:04:02.005",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047675,1720044242032,-884.75,0.00046575,64,"2024-07-03T22:04:02.032",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047676,1720044242180,208.52584804,0.00046575,30,"2024-07-03T22:04:02.180",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047677,1720044242214,216.76036533,0.00046575,30,"2024-07-03T22:04:02.214",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047678,1720044247558,2100.0,0.00046575,30,"2024-07-03T22:04:07.558",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047679,1720044248945,300.0,0.00046575,30,"2024-07-03T22:04:08.945",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047680,1720044253119,150.0,0.00046575,30,"2024-07-03T22:04:13.119",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047681,1720044256862,1176.36012841,0.0004041,90,"2024-07-03T22:04:16.862",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047682,1720044260232,300.0,0.0004041,30,"2024-07-03T22:04:20.232",0.0003139,26.3,0.9816629904420463,1555262196.272073]
[331047699,1720044633784,-256.269,0.00013348,2,"2024-07-03T22:10:33.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047711,1720044633946,-500.0,0.00013348,2,"2024-07-03T22:10:33.946",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047712,1720044633957,-1185.7351,0.00013348,2,"2024-07-03T22:10:33.957",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047713,1720044633967,-690.10215601,0.00013472,2,"2024-07-03T22:10:33.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047714,1720044633976,-2372.13929208,0.00014,2,"2024-07-03T22:10:33.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047715,1720044633987,-8209.00007,0.00014,2,"2024-07-03T22:10:33.987",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047716,1720044633997,-327.39805379,0.00014,2,"2024-07-03T22:10:33.997",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047717,1720044634008,-5268.5148648,0.00014,2,"2024-07-03T22:10:34.008",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047726,1720044634173,-804.43551989,0.00014,2,"2024-07-03T22:10:34.173",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047758,1720044638586,-9846.52340112,0.00014,2,"2024-07-03T22:10:38.586",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047759,1720044638772,-26161.4114426,0.00014,2,"2024-07-03T22:10:38.772",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047760,1720044638942,-520.5575052,0.00014,2,"2024-07-03T22:10:38.942",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047764,1720044639958,-2571.61730148,0.00014,2,"2024-07-03T22:10:39.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047765,1720044639969,-990.09449998,0.00014,2,"2024-07-03T22:10:39.969",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047766,1720044639982,-354.94000005,0.00014,2,"2024-07-03T22:10:39.982",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047776,1720044642872,-325.21435768,0.00014,2,"2024-07-03T22:10:42.872",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047777,1720044642883,-415.89467857,0.00014,2,"2024-07-03T22:10:42.883",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047785,1720044643963,-218.9214001,0.00014,2,"2024-07-03T22:10:43.963",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047786,1720044643972,-310.0,0.00014099,2,"2024-07-03T22:10:43.972",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047787,1720044643982,-10482.95348908,0.00015,2,"2024-07-03T22:10:43.982",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047788,1720044643994,-469.52783432,0.00015,2,"2024-07-03T22:10:43.994",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047792,1720044645974,-281.16809237,0.00014393,2,"2024-07-03T22:10:45.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047793,1720044645984,-141.74317111,0.00015,2,"2024-07-03T22:10:45.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047794,1720044645995,-8931.0,0.00015,2,"2024-07-03T22:10:45.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047795,1720044646297,-887.11588198,0.00015,2,"2024-07-03T22:10:46.297",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331047796,1720044646310,-7157.13451261,0.00015,2,"2024-07-03T22:10:46.310",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048090,1720045471530,6486.07398884,0.00011199,2,"2024-07-03T22:24:31.530",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048091,1720045471554,20000.0,0.00011199,2,"2024-07-03T22:24:31.554",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048092,1720045471804,7161.1441275,0.00011199,2,"2024-07-03T22:24:31.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048093,1720045514051,411.68664437,0.00011199,2,"2024-07-03T22:25:14.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048094,1720045530950,7553.1211251,0.00011199,2,"2024-07-03T22:25:30.950",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048095,1720045542980,181.09928912,0.00011199,2,"2024-07-03T22:25:42.980",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048096,1720045547046,4692.94881391,0.00011199,2,"2024-07-03T22:25:47.046",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048097,1720045547069,1611.55193819,0.00011199,2,"2024-07-03T22:25:47.069",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048099,1720045552852,552.74071547,0.00011199,2,"2024-07-03T22:25:52.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048100,1720045590954,411.34985411,0.00011199,2,"2024-07-03T22:26:30.954",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048101,1720045616885,971.34712689,0.00011199,2,"2024-07-03T22:26:56.885",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048110,1720045732978,5815.83049333,0.00011199,2,"2024-07-03T22:28:52.978",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048124,1720045831993,-155.0,0.00013128,2,"2024-07-03T22:30:31.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048125,1720045832003,-130.30300787,0.00013802,2,"2024-07-03T22:30:32.003",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048126,1720045832146,-104.9090987,0.00013802,2,"2024-07-03T22:30:32.146",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048127,1720045832156,-308.19482801,0.00013989,2,"2024-07-03T22:30:32.156",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048128,1720045832166,-117.90700268,0.00013989,2,"2024-07-03T22:30:32.166",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048148,1720045838061,-314.96008511,0.00013989,2,"2024-07-03T22:30:38.061",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048149,1720045838072,-438.44980414,0.00013989,2,"2024-07-03T22:30:38.072",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048150,1720045838081,-263.61947284,0.00013989,2,"2024-07-03T22:30:38.081",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048151,1720045838091,-155.0,0.00013999,2,"2024-07-03T22:30:38.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048152,1720045838101,-196.39295394,0.00013999,2,"2024-07-03T22:30:38.101",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048153,1720045838111,-242.09159978,0.00014099,2,"2024-07-03T22:30:38.111",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048154,1720045838120,-310.0,0.00014099,2,"2024-07-03T22:30:38.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048155,1720045838130,-3616.333839,0.00014321,2,"2024-07-03T22:30:38.130",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048156,1720045838140,-366.01868755,0.00014393,2,"2024-07-03T22:30:38.140",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048157,1720045838150,-347.47664097,0.00014393,2,"2024-07-03T22:30:38.150",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048158,1720045838160,-2308.95425251,0.00014499,2,"2024-07-03T22:30:38.160",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048178,1720045840376,-672.56693239,0.00014499,2,"2024-07-03T22:30:40.376",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048179,1720045840389,-348.88793135,0.00014499,2,"2024-07-03T22:30:40.389",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048180,1720045840399,-3349.60311466,0.00015,2,"2024-07-03T22:30:40.399",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048181,1720045840749,-635.48483251,0.00015,2,"2024-07-03T22:30:40.749",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048206,1720045843060,-10865.48775891,0.00015,2,"2024-07-03T22:30:43.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048277,1720045846316,-388.30175396,0.00015,2,"2024-07-03T22:30:46.316",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048350,1720045846820,-3664.66474023,0.00015,2,"2024-07-03T22:30:46.820",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048352,1720045846830,-1013.16514783,0.00015535,2,"2024-07-03T22:30:46.830",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048355,1720045846839,-450.14,0.00016688,2,"2024-07-03T22:30:46.839",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048358,1720045846849,-647.26467047,0.00016808,2,"2024-07-03T22:30:46.849",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048362,1720045846859,-2107.0,0.000175,3,"2024-07-03T22:30:46.859",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048365,1720045846868,-155.0,0.00017566,2,"2024-07-03T22:30:46.868",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048368,1720045846877,-563.0,0.000176,3,"2024-07-03T22:30:46.877",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048371,1720045846886,-250.0,0.00018049,2,"2024-07-03T22:30:46.886",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048373,1720045846895,-845.08,0.00018056,2,"2024-07-03T22:30:46.895",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048376,1720045846905,-272.78,0.00018077,2,"2024-07-03T22:30:46.905",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048380,1720045846914,-446.94,0.00018082,2,"2024-07-03T22:30:46.914",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048383,1720045846929,-763.2,0.00018097,2,"2024-07-03T22:30:46.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048386,1720045846939,-608.67,0.00018146,3,"2024-07-03T22:30:46.939",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048389,1720045846948,-250.0,0.00018164,2,"2024-07-03T22:30:46.948",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048392,1720045846958,-150.0,0.00018175,2,"2024-07-03T22:30:46.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048395,1720045846967,-253.08495738,0.00018182,2,"2024-07-03T22:30:46.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048398,1720045846978,-300.41202061,0.00018182,2,"2024-07-03T22:30:46.978",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048401,1720045846988,-346.11823219,0.00018432,2,"2024-07-03T22:30:46.988",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048404,1720045846997,-217.84498894,0.00018432,2,"2024-07-03T22:30:46.997",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048407,1720045847009,-163.64202156,0.00018432,2,"2024-07-03T22:30:47.009",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048409,1720045847018,-227.12084219,0.00018432,2,"2024-07-03T22:30:47.018",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048412,1720045847030,-199.39,0.00018585,2,"2024-07-03T22:30:47.030",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048415,1720045847039,-200.0,0.000186,2,"2024-07-03T22:30:47.039",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048418,1720045847048,-173.61,0.00018606,2,"2024-07-03T22:30:47.048",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048421,1720045847057,-303.74358298,0.00018649,2,"2024-07-03T22:30:47.057",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048424,1720045847067,-157.08319768,0.00018649,2,"2024-07-03T22:30:47.067",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048427,1720045847076,-15862.97,0.0001876,2,"2024-07-03T22:30:47.076",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048430,1720045847085,-168.5,0.00018841,2,"2024-07-03T22:30:47.085",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048433,1720045847094,-528.42,0.00018877,2,"2024-07-03T22:30:47.094",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048436,1720045847103,-155.67,0.00018877,2,"2024-07-03T22:30:47.103",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048439,1720045847113,-354.62,0.00018877,2,"2024-07-03T22:30:47.113",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048442,1720045847122,-227.11,0.00018877,2,"2024-07-03T22:30:47.122",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048444,1720045847131,-423.92,0.00018877,2,"2024-07-03T22:30:47.131",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048446,1720045847141,-528.42,0.00018877,2,"2024-07-03T22:30:47.141",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048448,1720045847150,-150.0,0.00018877,2,"2024-07-03T22:30:47.150",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048450,1720045847159,-150.0,0.00018877,2,"2024-07-03T22:30:47.159",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048452,1720045847168,-522.92,0.00018877,2,"2024-07-03T22:30:47.168",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048454,1720045847178,-202.16431175,0.00018899,2,"2024-07-03T22:30:47.178",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048456,1720045847187,-168.5,0.00018936,2,"2024-07-03T22:30:47.187",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048458,1720045847197,-450.14,0.00018952,2,"2024-07-03T22:30:47.197",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048460,1720045847207,-250.0,0.00019178,2,"2024-07-03T22:30:47.207",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048462,1720045847216,-164.59348591,0.0002,3,"2024-07-03T22:30:47.216",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048464,1720045847225,-833.67211018,0.0002,2,"2024-07-03T22:30:47.225",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048466,1720045847238,-155.0,0.00020233,2,"2024-07-03T22:30:47.238",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048468,1720045847247,-1290.14,0.00020238,2,"2024-07-03T22:30:47.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048470,1720045847256,-150.0,0.00020247,2,"2024-07-03T22:30:47.256",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048472,1720045847266,-150.0,0.00020247,2,"2024-07-03T22:30:47.266",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048474,1720045847276,-150.0,0.00020247,2,"2024-07-03T22:30:47.276",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048476,1720045847285,-845.08,0.00020314,2,"2024-07-03T22:30:47.285",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048478,1720045847294,-863.666469,0.0002034,2,"2024-07-03T22:30:47.294",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048480,1720045847303,-599.717187,0.0002034,2,"2024-07-03T22:30:47.303",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048482,1720045847313,-820.984693,0.0002034,2,"2024-07-03T22:30:47.313",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048484,1720045847322,-1432.314723,0.0002034,2,"2024-07-03T22:30:47.322",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048487,1720045847332,-1371.382682,0.0002034,2,"2024-07-03T22:30:47.332",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048488,1720045847340,-1499.292968,0.0002034,2,"2024-07-03T22:30:47.340",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048490,1720045847350,-863.666469,0.00020595,2,"2024-07-03T22:30:47.350",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048492,1720045847359,-599.717187,0.00020595,2,"2024-07-03T22:30:47.359",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048495,1720045847369,-820.984693,0.00020595,2,"2024-07-03T22:30:47.369",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048496,1720045847378,-1432.314723,0.00020595,2,"2024-07-03T22:30:47.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048498,1720045847387,-1371.382682,0.00020595,2,"2024-07-03T22:30:47.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048500,1720045847397,-1499.292968,0.00020595,2,"2024-07-03T22:30:47.397",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048502,1720045847406,-4529.4146,0.00020749,2,"2024-07-03T22:30:47.406",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048504,1720045847415,-812.0,0.00020759,2,"2024-07-03T22:30:47.415",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048506,1720045847424,-1293.0,0.00020759,2,"2024-07-03T22:30:47.424",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048508,1720045847434,-1751.98,0.00020759,2,"2024-07-03T22:30:47.434",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048510,1720045847444,-150.0,0.00020795,2,"2024-07-03T22:30:47.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048512,1720045847453,-150.0,0.00020795,2,"2024-07-03T22:30:47.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048514,1720045847463,-434.33686479,0.000208,2,"2024-07-03T22:30:47.463",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048516,1720045847473,-863.666469,0.00020849,2,"2024-07-03T22:30:47.473",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048519,1720045847485,-599.717187,0.00020849,2,"2024-07-03T22:30:47.485",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048521,1720045847494,-820.984693,0.00020849,2,"2024-07-03T22:30:47.494",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048523,1720045847504,-1432.314723,0.00020849,2,"2024-07-03T22:30:47.504",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048525,1720045847514,-1371.382682,0.00020849,2,"2024-07-03T22:30:47.514",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048527,1720045847524,-1499.292968,0.00020849,2,"2024-07-03T22:30:47.524",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048529,1720045847533,-22008.189,0.000209,2,"2024-07-03T22:30:47.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048530,1720045847543,-60748.0866,0.000209,2,"2024-07-03T22:30:47.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048532,1720045847552,-199.39,0.00020908,2,"2024-07-03T22:30:47.552",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048534,1720045847562,-5000.0,0.00021,3,"2024-07-03T22:30:47.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048536,1720045847571,-25000.0,0.00021,30,"2024-07-03T22:30:47.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048538,1720045847580,-260.8865,0.00021003,2,"2024-07-03T22:30:47.580",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048540,1720045847590,-434.33686471,0.00021032,2,"2024-07-03T22:30:47.590",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048542,1720045847600,-150.8,0.00021064,2,"2024-07-03T22:30:47.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048544,1720045847609,-863.666469,0.00021103,2,"2024-07-03T22:30:47.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048546,1720045847622,-599.717187,0.00021103,2,"2024-07-03T22:30:47.622",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048548,1720045847632,-820.984693,0.00021103,2,"2024-07-03T22:30:47.632",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048550,1720045847641,-1432.314723,0.00021103,2,"2024-07-03T22:30:47.641",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048552,1720045847651,-1371.382682,0.00021103,2,"2024-07-03T22:30:47.651",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048554,1720045847661,-1499.292968,0.00021103,2,"2024-07-03T22:30:47.661",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048556,1720045847670,-218.0,0.0002113,2,"2024-07-03T22:30:47.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048558,1720045847679,-450.14,0.00021216,2,"2024-07-03T22:30:47.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048560,1720045847689,-434.33686471,0.00021264,2,"2024-07-03T22:30:47.689",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048562,1720045847701,-37457.73,0.00021308,6,"2024-07-03T22:30:47.701",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048564,1720045847710,-2534.73,0.00021308,6,"2024-07-03T22:30:47.710",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048566,1720045847719,-863.666469,0.00021357,2,"2024-07-03T22:30:47.719",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048568,1720045847728,-599.717187,0.00021357,2,"2024-07-03T22:30:47.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048570,1720045847738,-820.984693,0.00021357,2,"2024-07-03T22:30:47.738",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048572,1720045847746,-1432.314723,0.00021357,2,"2024-07-03T22:30:47.746",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048574,1720045847755,-1371.382682,0.00021357,2,"2024-07-03T22:30:47.755",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048575,1720045847765,-1499.292968,0.00021357,2,"2024-07-03T22:30:47.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048577,1720045847774,-158.75288571,0.00021391,2,"2024-07-03T22:30:47.774",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048580,1720045847783,-314.61458281,0.00021391,2,"2024-07-03T22:30:47.783",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048582,1720045847794,-180.0,0.00021397,2,"2024-07-03T22:30:47.794",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048584,1720045847803,-4831.18257455,0.000214,2,"2024-07-03T22:30:47.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048586,1720045847812,-166.83650147,0.000214,2,"2024-07-03T22:30:47.812",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048588,1720045847822,-1806.9164,0.000214,2,"2024-07-03T22:30:47.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048590,1720045847830,-218.0,0.0002142,2,"2024-07-03T22:30:47.830",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048592,1720045847840,-150.5,0.0002147,30,"2024-07-03T22:30:47.840",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048594,1720045847849,-150.5,0.0002148,30,"2024-07-03T22:30:47.849",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048596,1720045847859,-150.5,0.0002149,30,"2024-07-03T22:30:47.859",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048598,1720045847867,-231953.637159,0.0002149,2,"2024-07-03T22:30:47.867",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048600,1720045847877,-217.04969711,0.00021491,2,"2024-07-03T22:30:47.877",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048602,1720045847886,-1585.23300841,0.00021491,2,"2024-07-03T22:30:47.886",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048604,1720045847895,-434.33686471,0.00021497,2,"2024-07-03T22:30:47.895",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048606,1720045847904,-290.35682661,0.00021499,2,"2024-07-03T22:30:47.904",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048608,1720045847914,-500.0,0.00021499,2,"2024-07-03T22:30:47.914",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048610,1720045847923,-416.65956651,0.00021499,2,"2024-07-03T22:30:47.923",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048611,1720045847932,-500.0,0.00021499,2,"2024-07-03T22:30:47.932",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048612,1720045847942,-500.0,0.00021499,2,"2024-07-03T22:30:47.942",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048613,1720045847952,-567.08528476,0.00021499,2,"2024-07-03T22:30:47.952",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048614,1720045847961,-500.0,0.00021499,2,"2024-07-03T22:30:47.961",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048615,1720045847971,-500.0,0.00021499,2,"2024-07-03T22:30:47.971",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048616,1720045847980,-500.0,0.00021499,2,"2024-07-03T22:30:47.980",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048617,1720045847990,-398.84811319,0.00021499,2,"2024-07-03T22:30:47.990",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048618,1720045847999,-805.0,0.000215,2,"2024-07-03T22:30:47.999",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048619,1720045848009,-1389389.32402649,0.000215,5,"2024-07-03T22:30:48.009",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048620,1720045848018,-1000.0,0.000215,6,"2024-07-03T22:30:48.018",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048621,1720045848027,-1000.0,0.000215,5,"2024-07-03T22:30:48.027",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048622,1720045848036,-9529.62,0.000215,5,"2024-07-03T22:30:48.036",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048624,1720045848045,-261.2316271,0.000215,2,"2024-07-03T22:30:48.045",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048626,1720045848054,-56158.97,0.000215,5,"2024-07-03T22:30:48.054",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048628,1720045848063,-500.0,0.000215,2,"2024-07-03T22:30:48.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048630,1720045848073,-500.0,0.000215,2,"2024-07-03T22:30:48.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048632,1720045848082,-530.32475659,0.00021507,2,"2024-07-03T22:30:48.082",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048634,1720045848091,-6019.0,0.00021507,2,"2024-07-03T22:30:48.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048636,1720045848099,-4831.18257451,0.00021535,2,"2024-07-03T22:30:48.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048638,1720045848108,-233.26204,0.0002155,2,"2024-07-03T22:30:48.108",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048640,1720045848117,-182.23597,0.0002155,2,"2024-07-03T22:30:48.117",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048642,1720045848126,-182.23597,0.0002155,2,"2024-07-03T22:30:48.126",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048644,1720045848136,-530.32475659,0.00021589,2,"2024-07-03T22:30:48.136",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048646,1720045848145,-2912.9957026,0.00021609,2,"2024-07-03T22:30:48.145",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048648,1720045848154,-393.0,0.0002164,3,"2024-07-03T22:30:48.154",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048650,1720045848163,-155.0,0.00021643,2,"2024-07-03T22:30:48.163",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048652,1720045848172,-459.07,0.00021644,2,"2024-07-03T22:30:48.172",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048654,1720045848181,-151.49,0.00021644,2,"2024-07-03T22:30:48.181",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048656,1720045848190,-313.65,0.00021644,2,"2024-07-03T22:30:48.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048658,1720045848199,-169.52,0.00021644,2,"2024-07-03T22:30:48.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048660,1720045848208,-500.0,0.00021671,2,"2024-07-03T22:30:48.208",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048662,1720045848217,-4831.18257451,0.00021671,2,"2024-07-03T22:30:48.217",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048664,1720045848225,-500.0,0.00021679,2,"2024-07-03T22:30:48.225",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048665,1720045848235,-500.0,0.00021688,2,"2024-07-03T22:30:48.235",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048667,1720045848245,-500.0,0.00021697,2,"2024-07-03T22:30:48.245",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048670,1720045848254,-530.32475659,0.00021699,2,"2024-07-03T22:30:48.254",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048672,1720045848263,-22362.55675355,0.000217,2,"2024-07-03T22:30:48.263",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048674,1720045848272,-4827.45922203,0.000217,21,"2024-07-03T22:30:48.272",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048676,1720045848281,-500.0,0.00021706,2,"2024-07-03T22:30:48.281",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048677,1720045848291,-151.0,0.00021707,2,"2024-07-03T22:30:48.291",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048680,1720045848300,-218.0,0.0002171,2,"2024-07-03T22:30:48.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048682,1720045848309,-500.0,0.00021715,2,"2024-07-03T22:30:48.309",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048683,1720045848318,-500.0,0.00021723,2,"2024-07-03T22:30:48.318",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048686,1720045848327,-434.33686471,0.00021729,2,"2024-07-03T22:30:48.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048688,1720045848337,-300.0,0.00021731,2,"2024-07-03T22:30:48.337",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048690,1720045848346,-2100.0,0.00021731,2,"2024-07-03T22:30:48.346",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048691,1720045848355,-500.0,0.00021732,2,"2024-07-03T22:30:48.355",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048694,1720045848365,-209.0,0.0002174,2,"2024-07-03T22:30:48.365",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048696,1720045848374,-500.0,0.00021741,2,"2024-07-03T22:30:48.374",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048698,1720045848383,-500.0,0.0002175,2,"2024-07-03T22:30:48.383",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048700,1720045848392,-500.0,0.00021759,2,"2024-07-03T22:30:48.392",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048701,1720045848401,-500.0,0.00021767,2,"2024-07-03T22:30:48.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048703,1720045848410,-716.63369653,0.0002177,2,"2024-07-03T22:30:48.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048706,1720045848420,-1000.0,0.0002177,2,"2024-07-03T22:30:48.420",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048708,1720045848430,-500.0,0.00021776,2,"2024-07-03T22:30:48.430",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048709,1720045848439,-500.0,0.00021776,2,"2024-07-03T22:30:48.439",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048712,1720045848449,-530.32475659,0.00021781,2,"2024-07-03T22:30:48.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048713,1720045848458,-500.0,0.00021785,2,"2024-07-03T22:30:48.458",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048715,1720045848468,-500.0,0.00021785,2,"2024-07-03T22:30:48.468",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048717,1720045848478,-500.0,0.00021794,2,"2024-07-03T22:30:48.478",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048720,1720045848488,-500.0,0.00021794,2,"2024-07-03T22:30:48.488",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048721,1720045848498,-500.0,0.00021794,2,"2024-07-03T22:30:48.498",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048722,1720045848507,-1024.55764554,0.000218,2,"2024-07-03T22:30:48.507",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048723,1720045848517,-500.0,0.00021803,2,"2024-07-03T22:30:48.517",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048724,1720045848527,-500.0,0.00021803,2,"2024-07-03T22:30:48.527",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048725,1720045848536,-500.0,0.00021803,2,"2024-07-03T22:30:48.536",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048726,1720045848545,-4831.18257451,0.00021806,2,"2024-07-03T22:30:48.545",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048727,1720045848554,-500.0,0.00021811,2,"2024-07-03T22:30:48.554",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048728,1720045848564,-500.0,0.00021811,2,"2024-07-03T22:30:48.564",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048729,1720045848573,-500.0,0.00021811,2,"2024-07-03T22:30:48.573",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048730,1720045848710,-21206.2701,0.00021817,2,"2024-07-03T22:30:48.710",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048731,1720045848720,-2912.9957026,0.00021817,2,"2024-07-03T22:30:48.720",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048732,1720045848731,-501.75116496,0.00021817,2,"2024-07-03T22:30:48.731",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048733,1720045848739,-340.20463014,0.00021817,2,"2024-07-03T22:30:48.739",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048734,1720045848750,-8695.36257414,0.00021817,2,"2024-07-03T22:30:48.750",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048735,1720045848759,-500.0,0.0002182,2,"2024-07-03T22:30:48.759",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048736,1720045848767,-500.0,0.0002182,2,"2024-07-03T22:30:48.767",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048737,1720045848777,-500.0,0.0002182,2,"2024-07-03T22:30:48.777",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048738,1720045848788,-500.0,0.00021829,2,"2024-07-03T22:30:48.788",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048739,1720045848797,-500.0,0.00021829,2,"2024-07-03T22:30:48.797",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048740,1720045848806,-500.0,0.00021829,2,"2024-07-03T22:30:48.806",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048741,1720045848816,-500.0,0.00021838,2,"2024-07-03T22:30:48.816",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048742,1720045848825,-500.0,0.00021838,2,"2024-07-03T22:30:48.825",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048743,1720045848835,-500.0,0.00021838,2,"2024-07-03T22:30:48.835",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048744,1720045848844,-500.0,0.00021847,2,"2024-07-03T22:30:48.844",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048745,1720045848854,-500.0,0.00021847,2,"2024-07-03T22:30:48.854",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048746,1720045848863,-500.0,0.00021847,2,"2024-07-03T22:30:48.863",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048747,1720045848873,-500.0,0.00021847,2,"2024-07-03T22:30:48.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048748,1720045848883,-500.0,0.00021855,2,"2024-07-03T22:30:48.883",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048749,1720045848892,-500.0,0.00021855,2,"2024-07-03T22:30:48.892",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048750,1720045848901,-500.0,0.00021855,2,"2024-07-03T22:30:48.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048751,1720045848911,-500.0,0.00021855,2,"2024-07-03T22:30:48.911",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048752,1720045848921,-530.32475659,0.00021863,2,"2024-07-03T22:30:48.921",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048753,1720045848931,-500.0,0.00021864,2,"2024-07-03T22:30:48.931",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048754,1720045848942,-500.0,0.00021864,2,"2024-07-03T22:30:48.942",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048755,1720045848952,-500.0,0.00021864,2,"2024-07-03T22:30:48.952",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048756,1720045848960,-500.0,0.00021864,2,"2024-07-03T22:30:48.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048757,1720045848970,-400.0,0.0002187,2,"2024-07-03T22:30:48.970",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048758,1720045848980,-400.0,0.0002187,2,"2024-07-03T22:30:48.980",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048759,1720045848990,-401.56351853,0.0002187,2,"2024-07-03T22:30:48.990",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048760,1720045848999,-400.0,0.0002187,2,"2024-07-03T22:30:48.999",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048761,1720045849010,-400.0,0.0002187,2,"2024-07-03T22:30:49.010",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048762,1720045849021,-500.0,0.00021873,2,"2024-07-03T22:30:49.021",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048763,1720045849030,-500.0,0.00021873,2,"2024-07-03T22:30:49.030",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048764,1720045849039,-500.0,0.00021873,2,"2024-07-03T22:30:49.039",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048765,1720045849048,-500.0,0.00021873,2,"2024-07-03T22:30:49.048",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048766,1720045849058,-500.0,0.00021882,2,"2024-07-03T22:30:49.058",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048767,1720045849068,-500.0,0.00021882,2,"2024-07-03T22:30:49.068",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048768,1720045849079,-500.0,0.00021882,2,"2024-07-03T22:30:49.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048769,1720045849089,-500.0,0.00021882,2,"2024-07-03T22:30:49.089",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048770,1720045849098,-500.0,0.00021882,2,"2024-07-03T22:30:49.098",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048771,1720045849107,-5800.0,0.00021883,2,"2024-07-03T22:30:49.107",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048772,1720045849118,-500.0,0.0002189,2,"2024-07-03T22:30:49.118",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048773,1720045849127,-500.0,0.00021891,2,"2024-07-03T22:30:49.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048774,1720045849138,-500.0,0.00021891,2,"2024-07-03T22:30:49.138",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048775,1720045849148,-500.0,0.00021891,2,"2024-07-03T22:30:49.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048776,1720045849160,-500.0,0.00021891,2,"2024-07-03T22:30:49.160",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048777,1720045849169,-500.0,0.00021891,2,"2024-07-03T22:30:49.169",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048778,1720045849179,-5800.0,0.00021892,2,"2024-07-03T22:30:49.179",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048779,1720045849190,-500.0,0.00021899,2,"2024-07-03T22:30:49.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048780,1720045849199,-500.0,0.00021899,2,"2024-07-03T22:30:49.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048781,1720045849210,-500.0,0.00021899,2,"2024-07-03T22:30:49.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048782,1720045849219,-500.0,0.00021899,2,"2024-07-03T22:30:49.219",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048783,1720045849228,-500.0,0.00021899,2,"2024-07-03T22:30:49.228",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048784,1720045849237,-2000.0,0.000219,3,"2024-07-03T22:30:49.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048785,1720045849246,-672.76,0.000219,3,"2024-07-03T22:30:49.246",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048786,1720045849255,-2000.0,0.000219,3,"2024-07-03T22:30:49.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048787,1720045849264,-2000.0,0.000219,3,"2024-07-03T22:30:49.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048788,1720045849273,-2000.0,0.000219,3,"2024-07-03T22:30:49.273",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048789,1720045849284,-5800.0,0.000219,2,"2024-07-03T22:30:49.284",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048790,1720045849293,-5800.0,0.000219,2,"2024-07-03T22:30:49.293",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048791,1720045849303,-2000.0,0.000219,2,"2024-07-03T22:30:49.303",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048792,1720045849314,-5800.0,0.000219,2,"2024-07-03T22:30:49.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048793,1720045849324,-1219.0,0.000219,9,"2024-07-03T22:30:49.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048794,1720045849333,-5800.0,0.000219,2,"2024-07-03T22:30:49.333",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048795,1720045849342,-996.54,0.000219,2,"2024-07-03T22:30:49.342",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048796,1720045849355,-996.54,0.000219,2,"2024-07-03T22:30:49.355",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048797,1720045849364,-317.78,0.000219,2,"2024-07-03T22:30:49.364",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048798,1720045849375,-222.12,0.00021907,30,"2024-07-03T22:30:49.375",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048799,1720045849386,-500.0,0.00021908,2,"2024-07-03T22:30:49.386",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048800,1720045849395,-500.0,0.00021908,2,"2024-07-03T22:30:49.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048801,1720045849406,-500.0,0.00021908,2,"2024-07-03T22:30:49.406",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048802,1720045849417,-500.0,0.00021908,2,"2024-07-03T22:30:49.417",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048803,1720045849428,-500.0,0.00021908,2,"2024-07-03T22:30:49.428",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048804,1720045849439,-258374.99865438,0.00021914,2,"2024-07-03T22:30:49.439",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048805,1720045849448,-254.070407,0.00021916,4,"2024-07-03T22:30:49.448",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048806,1720045849457,-150.0,0.00021916,2,"2024-07-03T22:30:49.457",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048807,1720045849468,-150.0,0.00021916,7,"2024-07-03T22:30:49.468",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048808,1720045849477,-150.0,0.00021916,7,"2024-07-03T22:30:49.477",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048809,1720045849486,-150.0,0.00021916,7,"2024-07-03T22:30:49.486",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048810,1720045849496,-150.0,0.00021916,7,"2024-07-03T22:30:49.496",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048811,1720045849505,-150.0,0.00021916,7,"2024-07-03T22:30:49.505",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048812,1720045849515,-150.0,0.00021916,7,"2024-07-03T22:30:49.515",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048813,1720045849524,-150.0,0.00021916,7,"2024-07-03T22:30:49.524",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048814,1720045849534,-150.0,0.00021916,7,"2024-07-03T22:30:49.534",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048815,1720045849544,-150.0,0.00021916,7,"2024-07-03T22:30:49.544",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048816,1720045849554,-162.84481228,0.00021917,5,"2024-07-03T22:30:49.554",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048817,1720045849563,-76884.77436712,0.00021917,7,"2024-07-03T22:30:49.563",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048818,1720045849575,-500.0,0.00021917,4,"2024-07-03T22:30:49.575",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048819,1720045849588,-500.0,0.00021917,4,"2024-07-03T22:30:49.588",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048820,1720045849609,-500.0,0.00021917,4,"2024-07-03T22:30:49.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048821,1720045849632,-500.0,0.00021917,4,"2024-07-03T22:30:49.632",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048822,1720045849650,-631.84036922,0.00021917,4,"2024-07-03T22:30:49.650",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048823,1720045849672,-500.0,0.00021917,4,"2024-07-03T22:30:49.672",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048824,1720045849690,-500.0,0.00021917,4,"2024-07-03T22:30:49.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048825,1720045849710,-500.0,0.00021917,4,"2024-07-03T22:30:49.710",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048826,1720045849728,-500.0,0.00021917,4,"2024-07-03T22:30:49.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048827,1720045849742,-500.0,0.00021917,4,"2024-07-03T22:30:49.742",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048828,1720045849759,-500.0,0.00021917,4,"2024-07-03T22:30:49.759",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048829,1720045849777,-500.0,0.00021917,4,"2024-07-03T22:30:49.777",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048830,1720045849794,-500.0,0.00021917,4,"2024-07-03T22:30:49.794",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048831,1720045849805,-500.0,0.00021917,4,"2024-07-03T22:30:49.805",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048832,1720045849822,-500.0,0.00021917,4,"2024-07-03T22:30:49.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048833,1720045849837,-500.0,0.00021917,4,"2024-07-03T22:30:49.837",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048834,1720045849852,-500.0,0.00021917,4,"2024-07-03T22:30:49.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048835,1720045849867,-500.0,0.00021917,4,"2024-07-03T22:30:49.867",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048836,1720045849880,-478.77044106,0.00021917,4,"2024-07-03T22:30:49.880",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048837,1720045849896,-500.0,0.00021917,2,"2024-07-03T22:30:49.896",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048838,1720045849910,-500.0,0.00021917,2,"2024-07-03T22:30:49.910",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048839,1720045849927,-500.0,0.00021917,2,"2024-07-03T22:30:49.927",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048840,1720045849941,-500.0,0.00021917,2,"2024-07-03T22:30:49.941",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048841,1720045849955,-500.0,0.00021917,4,"2024-07-03T22:30:49.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048842,1720045849969,-500.0,0.00021917,4,"2024-07-03T22:30:49.969",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048843,1720045849984,-500.0,0.00021917,4,"2024-07-03T22:30:49.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048844,1720045849999,-500.0,0.00021917,4,"2024-07-03T22:30:49.999",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048845,1720045850013,-500.0,0.00021917,4,"2024-07-03T22:30:50.013",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048846,1720045850027,-500.0,0.00021917,4,"2024-07-03T22:30:50.027",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048847,1720045850041,-500.0,0.00021917,4,"2024-07-03T22:30:50.041",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048848,1720045850056,-500.0,0.00021917,4,"2024-07-03T22:30:50.056",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048849,1720045850072,-328.74882659,0.00021917,4,"2024-07-03T22:30:50.072",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048850,1720045850086,-500.0,0.00021917,4,"2024-07-03T22:30:50.086",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048851,1720045850102,-500.0,0.00021917,4,"2024-07-03T22:30:50.102",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048852,1720045850118,-500.0,0.00021917,4,"2024-07-03T22:30:50.118",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048853,1720045850133,-500.0,0.00021917,4,"2024-07-03T22:30:50.133",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048854,1720045850148,-500.0,0.00021917,4,"2024-07-03T22:30:50.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048855,1720045850162,-500.0,0.00021917,4,"2024-07-03T22:30:50.162",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048856,1720045850177,-500.0,0.00021917,4,"2024-07-03T22:30:50.177",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048857,1720045850192,-500.0,0.00021917,4,"2024-07-03T22:30:50.192",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048858,1720045850207,-500.0,0.00021917,4,"2024-07-03T22:30:50.207",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048859,1720045850222,-500.0,0.00021917,4,"2024-07-03T22:30:50.222",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048860,1720045850237,-500.0,0.00021917,4,"2024-07-03T22:30:50.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048861,1720045850252,-500.0,0.00021917,4,"2024-07-03T22:30:50.252",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048862,1720045850271,-500.0,0.00021917,4,"2024-07-03T22:30:50.271",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048863,1720045850286,-500.0,0.00021917,4,"2024-07-03T22:30:50.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048864,1720045850300,-500.0,0.00021917,4,"2024-07-03T22:30:50.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048865,1720045850314,-500.0,0.00021917,4,"2024-07-03T22:30:50.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048866,1720045850330,-500.0,0.00021917,4,"2024-07-03T22:30:50.330",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048867,1720045850344,-500.0,0.00021917,4,"2024-07-03T22:30:50.344",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048868,1720045850359,-500.0,0.00021917,4,"2024-07-03T22:30:50.359",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048869,1720045850374,-500.0,0.00021917,4,"2024-07-03T22:30:50.374",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048870,1720045850388,-500.0,0.00021917,4,"2024-07-03T22:30:50.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048871,1720045850403,-500.0,0.00021917,4,"2024-07-03T22:30:50.403",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048872,1720045850419,-500.0,0.00021917,4,"2024-07-03T22:30:50.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048873,1720045850434,-500.0,0.00021917,4,"2024-07-03T22:30:50.434",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048874,1720045850449,-340.64736771,0.00021917,4,"2024-07-03T22:30:50.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048875,1720045850464,-500.0,0.00021917,4,"2024-07-03T22:30:50.464",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048876,1720045850479,-500.0,0.00021917,4,"2024-07-03T22:30:50.479",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048877,1720045850493,-500.0,0.00021917,4,"2024-07-03T22:30:50.493",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048878,1720045850507,-500.0,0.00021917,4,"2024-07-03T22:30:50.507",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048879,1720045850521,-541.74777003,0.00021917,4,"2024-07-03T22:30:50.521",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048880,1720045850536,-500.0,0.00021917,4,"2024-07-03T22:30:50.536",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048881,1720045850550,-500.0,0.00021917,4,"2024-07-03T22:30:50.550",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048882,1720045850566,-3346.6,0.00021917,4,"2024-07-03T22:30:50.566",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048883,1720045850580,-3346.6,0.00021917,4,"2024-07-03T22:30:50.580",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048884,1720045850594,-3346.6,0.00021917,4,"2024-07-03T22:30:50.594",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048885,1720045850609,-3346.6,0.00021917,4,"2024-07-03T22:30:50.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048886,1720045850627,-3346.6,0.00021917,4,"2024-07-03T22:30:50.627",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048887,1720045850642,-3346.6,0.00021917,4,"2024-07-03T22:30:50.642",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048888,1720045850657,-3346.6,0.00021917,4,"2024-07-03T22:30:50.657",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048889,1720045850672,-3346.6,0.00021917,4,"2024-07-03T22:30:50.672",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048890,1720045850687,-3346.6,0.00021917,4,"2024-07-03T22:30:50.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048891,1720045850703,-500.0,0.00021917,4,"2024-07-03T22:30:50.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048892,1720045850718,-3346.6,0.00021917,4,"2024-07-03T22:30:50.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048893,1720045850732,-3346.6,0.00021917,4,"2024-07-03T22:30:50.732",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048894,1720045850747,-3346.6,0.00021917,4,"2024-07-03T22:30:50.747",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048895,1720045850762,-3346.6,0.00021917,4,"2024-07-03T22:30:50.762",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048896,1720045850776,-500.0,0.00021917,4,"2024-07-03T22:30:50.776",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048897,1720045850792,-3346.6,0.00021917,4,"2024-07-03T22:30:50.792",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048898,1720045850807,-3346.6,0.00021917,4,"2024-07-03T22:30:50.807",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048899,1720045850822,-3346.6,0.00021917,4,"2024-07-03T22:30:50.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048900,1720045850837,-3346.6,0.00021917,4,"2024-07-03T22:30:50.837",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048901,1720045850851,-3346.6,0.00021917,4,"2024-07-03T22:30:50.851",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048902,1720045850866,-3346.6,0.00021917,4,"2024-07-03T22:30:50.866",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048903,1720045850881,-3346.6,0.00021917,4,"2024-07-03T22:30:50.881",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048904,1720045850893,-3346.6,0.00021917,4,"2024-07-03T22:30:50.893",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048905,1720045850902,-3346.6,0.00021917,4,"2024-07-03T22:30:50.902",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048906,1720045850911,-500.0,0.00021917,4,"2024-07-03T22:30:50.911",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048907,1720045850921,-3346.6,0.00021917,4,"2024-07-03T22:30:50.921",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048908,1720045850930,-3346.74,0.00021917,4,"2024-07-03T22:30:50.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048909,1720045851183,-299.42834452,0.00021917,4,"2024-07-03T22:30:51.183",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048910,1720045851202,-1263.58,0.00021917,4,"2024-07-03T22:30:51.202",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048911,1720045851212,-1263.58,0.00021917,4,"2024-07-03T22:30:51.212",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048912,1720045851221,-1263.58,0.00021917,4,"2024-07-03T22:30:51.221",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048913,1720045851231,-1263.58,0.00021917,4,"2024-07-03T22:30:51.231",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048914,1720045851240,-1263.58,0.00021917,4,"2024-07-03T22:30:51.240",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048915,1720045851249,-1263.58,0.00021917,4,"2024-07-03T22:30:51.249",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048916,1720045851258,-1263.58,0.00021917,4,"2024-07-03T22:30:51.258",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048917,1720045851267,-1263.58,0.00021917,4,"2024-07-03T22:30:51.267",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048918,1720045851276,-1263.58,0.00021917,4,"2024-07-03T22:30:51.276",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048919,1720045851285,-1263.58,0.00021917,4,"2024-07-03T22:30:51.285",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048920,1720045851294,-1263.58,0.00021917,4,"2024-07-03T22:30:51.294",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048921,1720045851303,-649.04860809,0.00021917,4,"2024-07-03T22:30:51.303",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048922,1720045851312,-1263.58,0.00021917,4,"2024-07-03T22:30:51.312",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048923,1720045851321,-1263.58,0.00021917,4,"2024-07-03T22:30:51.321",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048924,1720045851330,-1263.58,0.00021917,4,"2024-07-03T22:30:51.330",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048925,1720045851338,-213.47414586,0.00021917,4,"2024-07-03T22:30:51.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048926,1720045851348,-1263.58,0.00021917,4,"2024-07-03T22:30:51.348",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048927,1720045851358,-1263.58,0.00021917,4,"2024-07-03T22:30:51.358",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048928,1720045851366,-1263.58,0.00021917,4,"2024-07-03T22:30:51.366",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048929,1720045851375,-500.0,0.00021917,4,"2024-07-03T22:30:51.375",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048930,1720045851384,-1263.58,0.00021917,4,"2024-07-03T22:30:51.384",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048931,1720045851393,-1263.58,0.00021917,4,"2024-07-03T22:30:51.393",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048932,1720045851402,-1263.58,0.00021917,4,"2024-07-03T22:30:51.402",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048933,1720045851410,-500.0,0.00021917,4,"2024-07-03T22:30:51.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048934,1720045851419,-1263.58,0.00021917,4,"2024-07-03T22:30:51.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048935,1720045851428,-1263.58,0.00021917,4,"2024-07-03T22:30:51.428",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048936,1720045851437,-1263.58,0.00021917,4,"2024-07-03T22:30:51.437",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048937,1720045851446,-1263.65,0.00021917,4,"2024-07-03T22:30:51.446",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048938,1720045851455,-500.0,0.00021917,4,"2024-07-03T22:30:51.455",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048939,1720045851466,-200.0,0.00021917,4,"2024-07-03T22:30:51.466",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048940,1720045851475,-852.54,0.00021917,4,"2024-07-03T22:30:51.475",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048941,1720045851485,-500.0,0.00021917,4,"2024-07-03T22:30:51.485",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048942,1720045851494,-852.54,0.00021917,4,"2024-07-03T22:30:51.494",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048943,1720045851503,-852.54,0.00021917,4,"2024-07-03T22:30:51.503",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048944,1720045851512,-500.0,0.00021917,4,"2024-07-03T22:30:51.512",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048945,1720045851521,-852.54,0.00021917,4,"2024-07-03T22:30:51.521",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048946,1720045851530,-852.54,0.00021917,4,"2024-07-03T22:30:51.530",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048947,1720045851538,-852.54,0.00021917,4,"2024-07-03T22:30:51.538",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048948,1720045851548,-852.54,0.00021917,4,"2024-07-03T22:30:51.548",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048949,1720045851557,-852.54,0.00021917,4,"2024-07-03T22:30:51.557",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048950,1720045851566,-852.54,0.00021917,4,"2024-07-03T22:30:51.566",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048951,1720045851575,-852.54,0.00021917,4,"2024-07-03T22:30:51.575",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048952,1720045851584,-852.54,0.00021917,4,"2024-07-03T22:30:51.584",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048953,1720045851593,-852.54,0.00021917,4,"2024-07-03T22:30:51.593",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048954,1720045851602,-852.54,0.00021917,4,"2024-07-03T22:30:51.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048955,1720045851611,-852.54,0.00021917,4,"2024-07-03T22:30:51.611",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048956,1720045851624,-500.0,0.00021917,4,"2024-07-03T22:30:51.624",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048957,1720045851633,-852.54,0.00021917,4,"2024-07-03T22:30:51.633",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048958,1720045851642,-852.54,0.00021917,4,"2024-07-03T22:30:51.642",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048959,1720045851652,-852.54,0.00021917,4,"2024-07-03T22:30:51.652",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048960,1720045851660,-500.0,0.00021917,4,"2024-07-03T22:30:51.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048961,1720045851671,-852.54,0.00021917,4,"2024-07-03T22:30:51.671",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048962,1720045851680,-852.54,0.00021917,4,"2024-07-03T22:30:51.680",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048963,1720045851689,-852.54,0.00021917,4,"2024-07-03T22:30:51.689",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048964,1720045851700,-852.54,0.00021917,4,"2024-07-03T22:30:51.700",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048965,1720045851709,-852.54,0.00021917,4,"2024-07-03T22:30:51.709",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048966,1720045851718,-852.54,0.00021917,4,"2024-07-03T22:30:51.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048967,1720045851728,-852.58826011,0.00021917,4,"2024-07-03T22:30:51.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048968,1720045851737,-671.18,0.00021917,4,"2024-07-03T22:30:51.737",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048969,1720045851746,-671.18,0.00021917,4,"2024-07-03T22:30:51.746",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048970,1720045851756,-671.18,0.00021917,4,"2024-07-03T22:30:51.756",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048971,1720045851765,-671.18,0.00021917,4,"2024-07-03T22:30:51.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048972,1720045851774,-671.18,0.00021917,4,"2024-07-03T22:30:51.774",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048973,1720045851783,-671.18,0.00021917,4,"2024-07-03T22:30:51.783",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048974,1720045851794,-671.18,0.00021917,4,"2024-07-03T22:30:51.794",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048975,1720045851803,-671.18,0.00021917,4,"2024-07-03T22:30:51.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048976,1720045851811,-671.18,0.00021917,4,"2024-07-03T22:30:51.811",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048977,1720045851821,-671.18,0.00021917,4,"2024-07-03T22:30:51.821",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048978,1720045851830,-671.18,0.00021917,4,"2024-07-03T22:30:51.830",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048979,1720045851839,-671.18,0.00021917,4,"2024-07-03T22:30:51.839",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048980,1720045851848,-671.18,0.00021917,4,"2024-07-03T22:30:51.848",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048981,1720045851857,-671.18,0.00021917,4,"2024-07-03T22:30:51.857",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048982,1720045851866,-671.18,0.00021917,4,"2024-07-03T22:30:51.866",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048983,1720045851876,-671.18,0.00021917,4,"2024-07-03T22:30:51.876",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048984,1720045851884,-671.18,0.00021917,4,"2024-07-03T22:30:51.884",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048985,1720045851894,-671.18,0.00021917,4,"2024-07-03T22:30:51.894",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048986,1720045851903,-671.18,0.00021917,4,"2024-07-03T22:30:51.903",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048987,1720045851912,-671.18,0.00021917,4,"2024-07-03T22:30:51.912",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048988,1720045851921,-671.18,0.00021917,4,"2024-07-03T22:30:51.921",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048989,1720045851930,-500.07919467,0.00021917,4,"2024-07-03T22:30:51.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048990,1720045851939,-671.18,0.00021917,4,"2024-07-03T22:30:51.939",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048991,1720045851948,-671.18,0.00021917,4,"2024-07-03T22:30:51.948",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048992,1720045851957,-671.35670217,0.00021917,4,"2024-07-03T22:30:51.957",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048993,1720045851967,-2234.09,0.00021917,4,"2024-07-03T22:30:51.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048994,1720045851976,-2234.09,0.00021917,4,"2024-07-03T22:30:51.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048995,1720045851986,-2234.09,0.00021917,4,"2024-07-03T22:30:51.986",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048996,1720045851996,-2234.09,0.00021917,4,"2024-07-03T22:30:51.996",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048997,1720045852006,-2234.09,0.00021917,4,"2024-07-03T22:30:52.006",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048998,1720045852015,-2234.09,0.00021917,4,"2024-07-03T22:30:52.015",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331048999,1720045852024,-2234.09,0.00021917,4,"2024-07-03T22:30:52.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049000,1720045852034,-2234.09,0.00021917,4,"2024-07-03T22:30:52.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049001,1720045852043,-2234.09,0.00021917,4,"2024-07-03T22:30:52.043",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049002,1720045852053,-495.73894518,0.00021917,4,"2024-07-03T22:30:52.053",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049003,1720045852062,-2234.09,0.00021917,4,"2024-07-03T22:30:52.062",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049004,1720045852072,-2234.09,0.00021917,4,"2024-07-03T22:30:52.072",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049005,1720045852081,-500.0,0.00021917,4,"2024-07-03T22:30:52.081",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049006,1720045852091,-2234.09,0.00021917,4,"2024-07-03T22:30:52.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049007,1720045852101,-2234.09,0.00021917,4,"2024-07-03T22:30:52.101",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049008,1720045852110,-971.45,0.00021917,4,"2024-07-03T22:30:52.110",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049009,1720045852120,-2234.09,0.00021917,4,"2024-07-03T22:30:52.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049010,1720045852129,-500.0,0.00021917,4,"2024-07-03T22:30:52.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049011,1720045852138,-971.45,0.00021917,4,"2024-07-03T22:30:52.138",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049012,1720045852147,-2234.09,0.00021917,4,"2024-07-03T22:30:52.147",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049013,1720045852157,-2234.09,0.00021917,4,"2024-07-03T22:30:52.157",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049014,1720045852166,-971.45,0.00021917,4,"2024-07-03T22:30:52.166",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049015,1720045852175,-2234.09,0.00021917,4,"2024-07-03T22:30:52.175",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049016,1720045852185,-971.45,0.00021917,4,"2024-07-03T22:30:52.185",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049017,1720045852196,-2234.09,0.00021917,4,"2024-07-03T22:30:52.196",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049018,1720045852205,-971.45,0.00021917,4,"2024-07-03T22:30:52.205",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049019,1720045852216,-2234.09,0.00021917,4,"2024-07-03T22:30:52.216",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049020,1720045852225,-500.0,0.00021917,4,"2024-07-03T22:30:52.225",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049021,1720045852235,-971.45,0.00021917,4,"2024-07-03T22:30:52.235",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049022,1720045852244,-2234.09,0.00021917,4,"2024-07-03T22:30:52.244",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049023,1720045852254,-971.45,0.00021917,4,"2024-07-03T22:30:52.254",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049024,1720045852263,-2234.09,0.00021917,4,"2024-07-03T22:30:52.263",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049025,1720045852272,-971.45,0.00021917,4,"2024-07-03T22:30:52.272",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049026,1720045852282,-500.0,0.00021917,4,"2024-07-03T22:30:52.282",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049027,1720045852293,-2234.09,0.00021917,4,"2024-07-03T22:30:52.293",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049028,1720045852303,-971.45,0.00021917,4,"2024-07-03T22:30:52.303",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049029,1720045852313,-2234.09,0.00021917,4,"2024-07-03T22:30:52.313",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049030,1720045852322,-971.45,0.00021917,4,"2024-07-03T22:30:52.322",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049031,1720045852332,-971.45,0.00021917,4,"2024-07-03T22:30:52.332",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049032,1720045852342,-2234.21573931,0.00021917,4,"2024-07-03T22:30:52.342",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049033,1720045852350,-971.45,0.00021917,4,"2024-07-03T22:30:52.350",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049034,1720045852360,-971.45,0.00021917,4,"2024-07-03T22:30:52.360",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049035,1720045852370,-971.45,0.00021917,4,"2024-07-03T22:30:52.370",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049036,1720045852379,-971.45,0.00021917,4,"2024-07-03T22:30:52.379",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049037,1720045852388,-500.0,0.00021917,4,"2024-07-03T22:30:52.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049038,1720045852399,-971.45,0.00021917,4,"2024-07-03T22:30:52.399",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049039,1720045852408,-500.0,0.00021917,4,"2024-07-03T22:30:52.408",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049040,1720045852418,-971.45,0.00021917,4,"2024-07-03T22:30:52.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049041,1720045852429,-971.45,0.00021917,4,"2024-07-03T22:30:52.429",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049042,1720045852438,-971.45,0.00021917,4,"2024-07-03T22:30:52.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049043,1720045852449,-971.45,0.00021917,4,"2024-07-03T22:30:52.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049044,1720045852460,-971.45,0.00021917,4,"2024-07-03T22:30:52.460",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049045,1720045852472,-971.45,0.00021917,4,"2024-07-03T22:30:52.472",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049046,1720045852481,-971.45,0.00021917,4,"2024-07-03T22:30:52.481",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049047,1720045852490,-971.45964986,0.00021917,4,"2024-07-03T22:30:52.490",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049048,1720045852501,-500.0,0.00021917,4,"2024-07-03T22:30:52.501",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049049,1720045852510,-1016.84,0.00021917,4,"2024-07-03T22:30:52.510",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049050,1720045852521,-1016.84,0.00021917,4,"2024-07-03T22:30:52.521",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049051,1720045852530,-1016.84,0.00021917,4,"2024-07-03T22:30:52.530",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049052,1720045852539,-500.0,0.00021917,4,"2024-07-03T22:30:52.539",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049053,1720045852548,-1016.84,0.00021917,4,"2024-07-03T22:30:52.548",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049054,1720045852558,-1016.84,0.00021917,4,"2024-07-03T22:30:52.558",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049055,1720045852569,-2291.53,0.00021917,4,"2024-07-03T22:30:52.569",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049056,1720045852579,-1016.84,0.00021917,4,"2024-07-03T22:30:52.579",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049057,1720045852590,-1016.84,0.00021917,4,"2024-07-03T22:30:52.590",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049058,1720045852599,-2291.53,0.00021917,4,"2024-07-03T22:30:52.599",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049059,1720045852608,-2291.53,0.00021917,4,"2024-07-03T22:30:52.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049060,1720045852620,-1016.84,0.00021917,4,"2024-07-03T22:30:52.620",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049061,1720045852632,-500.0,0.00021917,4,"2024-07-03T22:30:52.632",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049062,1720045852641,-2291.53,0.00021917,4,"2024-07-03T22:30:52.641",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049063,1720045852652,-1016.84,0.00021917,4,"2024-07-03T22:30:52.652",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049064,1720045852663,-2291.53,0.00021917,4,"2024-07-03T22:30:52.663",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049065,1720045852673,-1016.84,0.00021917,4,"2024-07-03T22:30:52.673",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049066,1720045852682,-2291.53,0.00021917,4,"2024-07-03T22:30:52.682",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049067,1720045852692,-1016.84,0.00021917,4,"2024-07-03T22:30:52.692",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049068,1720045852705,-2291.53,0.00021917,4,"2024-07-03T22:30:52.705",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049069,1720045852715,-1016.84,0.00021917,4,"2024-07-03T22:30:52.715",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049070,1720045852725,-500.0,0.00021917,4,"2024-07-03T22:30:52.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049071,1720045852735,-2291.53,0.00021917,4,"2024-07-03T22:30:52.735",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049072,1720045852744,-1016.84,0.00021917,4,"2024-07-03T22:30:52.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049073,1720045852753,-2291.53,0.00021917,4,"2024-07-03T22:30:52.753",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049074,1720045852762,-1016.84,0.00021917,4,"2024-07-03T22:30:52.762",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049075,1720045852776,-2291.53,0.00021917,4,"2024-07-03T22:30:52.776",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049076,1720045852785,-1016.84,0.00021917,4,"2024-07-03T22:30:52.785",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049077,1720045852794,-2291.53,0.00021917,4,"2024-07-03T22:30:52.794",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049078,1720045852803,-500.0,0.00021917,4,"2024-07-03T22:30:52.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049079,1720045852813,-1016.84,0.00021917,4,"2024-07-03T22:30:52.813",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049080,1720045852822,-2291.53,0.00021917,4,"2024-07-03T22:30:52.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049081,1720045852831,-500.0,0.00021917,4,"2024-07-03T22:30:52.831",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049082,1720045852840,-500.0,0.00021917,4,"2024-07-03T22:30:52.840",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049083,1720045852849,-500.0,0.00021917,4,"2024-07-03T22:30:52.849",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049084,1720045852857,-500.0,0.00021917,4,"2024-07-03T22:30:52.857",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049085,1720045852867,-547.36199835,0.00021917,4,"2024-07-03T22:30:52.867",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049086,1720045852876,-500.0,0.00021917,4,"2024-07-03T22:30:52.876",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049087,1720045852885,-1016.84,0.00021917,4,"2024-07-03T22:30:52.885",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049088,1720045852894,-500.0,0.00021917,4,"2024-07-03T22:30:52.894",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049089,1720045852904,-2291.53,0.00021917,4,"2024-07-03T22:30:52.904",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049090,1720045852914,-500.0,0.00021917,4,"2024-07-03T22:30:52.914",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049091,1720045852923,-1016.84,0.00021917,4,"2024-07-03T22:30:52.923",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049092,1720045852932,-2291.53,0.00021917,4,"2024-07-03T22:30:52.932",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049093,1720045852942,-1016.84,0.00021917,4,"2024-07-03T22:30:52.942",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049094,1720045852950,-1016.84,0.00021917,4,"2024-07-03T22:30:52.950",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049095,1720045852959,-1016.84,0.00021917,4,"2024-07-03T22:30:52.959",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049096,1720045852968,-2291.53,0.00021917,4,"2024-07-03T22:30:52.968",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049097,1720045852977,-1016.84,0.00021917,4,"2024-07-03T22:30:52.977",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049098,1720045852988,-2291.53,0.00021917,4,"2024-07-03T22:30:52.988",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049099,1720045852996,-1016.84,0.00021917,4,"2024-07-03T22:30:52.996",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049100,1720045853005,-500.0,0.00021917,4,"2024-07-03T22:30:53.005",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049101,1720045853014,-500.0,0.00021917,4,"2024-07-03T22:30:53.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049102,1720045853023,-500.0,0.00021917,4,"2024-07-03T22:30:53.023",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049103,1720045853032,-500.0,0.00021917,4,"2024-07-03T22:30:53.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049104,1720045853042,-2291.53,0.00021917,4,"2024-07-03T22:30:53.042",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049105,1720045853051,-1016.85705509,0.00021917,4,"2024-07-03T22:30:53.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049106,1720045853060,-500.0,0.00021917,4,"2024-07-03T22:30:53.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049107,1720045853069,-500.0,0.00021917,4,"2024-07-03T22:30:53.069",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049108,1720045853078,-2291.53,0.00021917,4,"2024-07-03T22:30:53.078",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049109,1720045853087,-500.0,0.00021917,4,"2024-07-03T22:30:53.087",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049110,1720045853097,-500.0,0.00021917,4,"2024-07-03T22:30:53.097",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049111,1720045853106,-500.0,0.00021917,4,"2024-07-03T22:30:53.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049112,1720045853115,-500.0,0.00021917,4,"2024-07-03T22:30:53.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049113,1720045853124,-500.0,0.00021917,4,"2024-07-03T22:30:53.124",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049114,1720045853134,-500.0,0.00021917,4,"2024-07-03T22:30:53.134",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049115,1720045853144,-2291.53,0.00021917,4,"2024-07-03T22:30:53.144",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049116,1720045853153,-500.0,0.00021917,4,"2024-07-03T22:30:53.153",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049117,1720045853163,-500.0,0.00021917,4,"2024-07-03T22:30:53.163",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049118,1720045853172,-500.0,0.00021917,4,"2024-07-03T22:30:53.172",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049119,1720045853181,-2291.53,0.00021917,4,"2024-07-03T22:30:53.181",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049120,1720045853191,-500.0,0.00021917,4,"2024-07-03T22:30:53.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049121,1720045853200,-2291.53,0.00021917,4,"2024-07-03T22:30:53.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049122,1720045853210,-500.0,0.00021917,4,"2024-07-03T22:30:53.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049123,1720045853219,-500.0,0.00021917,4,"2024-07-03T22:30:53.219",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049124,1720045853229,-500.0,0.00021917,4,"2024-07-03T22:30:53.229",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049125,1720045853239,-500.0,0.00021917,4,"2024-07-03T22:30:53.239",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049126,1720045853248,-500.0,0.00021917,4,"2024-07-03T22:30:53.248",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049127,1720045853258,-500.0,0.00021917,4,"2024-07-03T22:30:53.258",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049128,1720045853267,-2291.53,0.00021917,4,"2024-07-03T22:30:53.267",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049129,1720045853276,-492.4762498,0.00021917,4,"2024-07-03T22:30:53.276",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049130,1720045853286,-2291.53,0.00021917,4,"2024-07-03T22:30:53.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049131,1720045853296,-500.0,0.00021917,4,"2024-07-03T22:30:53.296",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049132,1720045853305,-2291.55400444,0.00021917,4,"2024-07-03T22:30:53.305",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049133,1720045853315,-500.0,0.00021917,4,"2024-07-03T22:30:53.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049134,1720045853324,-500.0,0.00021917,4,"2024-07-03T22:30:53.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049135,1720045853334,-500.0,0.00021917,4,"2024-07-03T22:30:53.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049136,1720045853343,-391.5449808,0.00021917,4,"2024-07-03T22:30:53.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049137,1720045853352,-749.33,0.00021917,4,"2024-07-03T22:30:53.352",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049138,1720045853362,-500.0,0.00021917,4,"2024-07-03T22:30:53.362",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049139,1720045853371,-749.33,0.00021917,4,"2024-07-03T22:30:53.371",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049140,1720045853380,-615.59981199,0.00021917,4,"2024-07-03T22:30:53.380",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049141,1720045853390,-500.0,0.00021917,4,"2024-07-03T22:30:53.390",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049142,1720045853399,-749.33,0.00021917,4,"2024-07-03T22:30:53.399",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049143,1720045853408,-500.0,0.00021917,4,"2024-07-03T22:30:53.408",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049144,1720045853418,-500.0,0.00021917,4,"2024-07-03T22:30:53.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049145,1720045853427,-749.33,0.00021917,4,"2024-07-03T22:30:53.427",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049146,1720045853436,-500.0,0.00021917,4,"2024-07-03T22:30:53.436",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049147,1720045853446,-500.0,0.00021917,4,"2024-07-03T22:30:53.446",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049148,1720045853455,-500.0,0.00021917,4,"2024-07-03T22:30:53.455",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049149,1720045853465,-500.0,0.00021917,4,"2024-07-03T22:30:53.465",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049150,1720045853474,-500.0,0.00021917,4,"2024-07-03T22:30:53.474",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049151,1720045853484,-749.33,0.00021917,4,"2024-07-03T22:30:53.484",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049152,1720045853494,-500.0,0.00021917,4,"2024-07-03T22:30:53.494",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049153,1720045853502,-500.0,0.00021917,4,"2024-07-03T22:30:53.502",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049154,1720045853515,-500.0,0.00021917,4,"2024-07-03T22:30:53.515",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049155,1720045853524,-500.0,0.00021917,4,"2024-07-03T22:30:53.524",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049156,1720045853534,-500.0,0.00021917,4,"2024-07-03T22:30:53.534",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049157,1720045853543,-500.0,0.00021917,4,"2024-07-03T22:30:53.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049158,1720045853552,-500.0,0.00021917,4,"2024-07-03T22:30:53.552",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049159,1720045853561,-500.0,0.00021917,4,"2024-07-03T22:30:53.561",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049160,1720045853571,-373.57682581,0.00021917,4,"2024-07-03T22:30:53.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049161,1720045853580,-500.0,0.00021917,4,"2024-07-03T22:30:53.580",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049162,1720045853589,-500.0,0.00021917,4,"2024-07-03T22:30:53.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049163,1720045853598,-500.0,0.00021917,4,"2024-07-03T22:30:53.598",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049164,1720045853608,-500.0,0.00021917,4,"2024-07-03T22:30:53.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049165,1720045853620,-500.0,0.00021917,4,"2024-07-03T22:30:53.620",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049166,1720045853630,-577.94,0.00021917,4,"2024-07-03T22:30:53.630",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049167,1720045853640,-749.33,0.00021917,4,"2024-07-03T22:30:53.640",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049168,1720045853649,-500.0,0.00021917,4,"2024-07-03T22:30:53.649",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049169,1720045853659,-500.0,0.00021917,4,"2024-07-03T22:30:53.659",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049170,1720045853669,-500.0,0.00021917,4,"2024-07-03T22:30:53.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049171,1720045853678,-749.33,0.00021917,4,"2024-07-03T22:30:53.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049172,1720045853688,-283.57,0.00021917,4,"2024-07-03T22:30:53.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049173,1720045853698,-500.0,0.00021917,4,"2024-07-03T22:30:53.698",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049174,1720045853708,-749.33,0.00021917,4,"2024-07-03T22:30:53.708",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049175,1720045853718,-500.0,0.00021917,4,"2024-07-03T22:30:53.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049176,1720045853728,-749.33,0.00021917,4,"2024-07-03T22:30:53.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049177,1720045853739,-500.0,0.00021917,4,"2024-07-03T22:30:53.739",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049178,1720045853748,-500.0,0.00021917,4,"2024-07-03T22:30:53.748",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049179,1720045853757,-500.0,0.00021917,4,"2024-07-03T22:30:53.757",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049180,1720045853767,-500.0,0.00021917,4,"2024-07-03T22:30:53.767",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049181,1720045853776,-500.0,0.00021917,4,"2024-07-03T22:30:53.776",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049182,1720045853786,-500.0,0.00021917,4,"2024-07-03T22:30:53.786",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049183,1720045853796,-500.0,0.00021917,4,"2024-07-03T22:30:53.796",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049184,1720045853805,-500.0,0.00021917,4,"2024-07-03T22:30:53.805",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049185,1720045853815,-500.0,0.00021917,4,"2024-07-03T22:30:53.815",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049186,1720045853824,-749.33,0.00021917,4,"2024-07-03T22:30:53.824",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049187,1720045853834,-500.0,0.00021917,4,"2024-07-03T22:30:53.834",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049188,1720045853843,-412.55238176,0.00021917,4,"2024-07-03T22:30:53.843",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049189,1720045853853,-500.0,0.00021917,4,"2024-07-03T22:30:53.853",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049190,1720045853863,-749.33,0.00021917,4,"2024-07-03T22:30:53.863",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049191,1720045853872,-500.0,0.00021917,4,"2024-07-03T22:30:53.872",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049192,1720045853881,-500.0,0.00021917,4,"2024-07-03T22:30:53.881",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049193,1720045853891,-500.0,0.00021917,4,"2024-07-03T22:30:53.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049194,1720045853900,-749.33,0.00021917,4,"2024-07-03T22:30:53.900",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049195,1720045853910,-500.0,0.00021917,4,"2024-07-03T22:30:53.910",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049196,1720045853920,-500.0,0.00021917,4,"2024-07-03T22:30:53.920",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049197,1720045853930,-500.0,0.00021917,4,"2024-07-03T22:30:53.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049198,1720045853939,-500.0,0.00021917,4,"2024-07-03T22:30:53.939",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049199,1720045853949,-500.0,0.00021917,4,"2024-07-03T22:30:53.949",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049200,1720045854121,-749.33,0.00021917,4,"2024-07-03T22:30:54.121",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049201,1720045854131,-500.0,0.00021917,4,"2024-07-03T22:30:54.131",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049202,1720045854141,-516.67,0.00021917,4,"2024-07-03T22:30:54.141",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049203,1720045854150,-500.0,0.00021917,4,"2024-07-03T22:30:54.150",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049204,1720045854160,-500.0,0.00021917,4,"2024-07-03T22:30:54.160",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049205,1720045854169,-500.0,0.00021917,4,"2024-07-03T22:30:54.169",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049206,1720045854179,-500.0,0.00021917,4,"2024-07-03T22:30:54.179",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049207,1720045854188,-500.0,0.00021917,4,"2024-07-03T22:30:54.188",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049208,1720045854198,-749.33,0.00021917,4,"2024-07-03T22:30:54.198",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049209,1720045854208,-500.0,0.00021917,4,"2024-07-03T22:30:54.208",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049210,1720045854218,-500.0,0.00021917,4,"2024-07-03T22:30:54.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049211,1720045854227,-749.33,0.00021917,4,"2024-07-03T22:30:54.227",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049212,1720045854238,-500.0,0.00021917,4,"2024-07-03T22:30:54.238",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049213,1720045854247,-500.0,0.00021917,4,"2024-07-03T22:30:54.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049214,1720045854257,-749.33,0.00021917,4,"2024-07-03T22:30:54.257",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049215,1720045854267,-500.0,0.00021917,4,"2024-07-03T22:30:54.267",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049216,1720045854277,-749.33,0.00021917,4,"2024-07-03T22:30:54.277",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049217,1720045854286,-500.0,0.00021917,4,"2024-07-03T22:30:54.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049218,1720045854296,-500.0,0.00021917,4,"2024-07-03T22:30:54.296",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049219,1720045854307,-500.0,0.00021917,4,"2024-07-03T22:30:54.307",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049220,1720045854317,-500.0,0.00021917,4,"2024-07-03T22:30:54.317",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049221,1720045854327,-749.33,0.00021917,4,"2024-07-03T22:30:54.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049222,1720045854336,-500.0,0.00021917,4,"2024-07-03T22:30:54.336",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049223,1720045854347,-500.0,0.00021917,4,"2024-07-03T22:30:54.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049224,1720045854356,-749.33,0.00021917,4,"2024-07-03T22:30:54.356",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049225,1720045854366,-500.0,0.00021917,4,"2024-07-03T22:30:54.366",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049226,1720045854376,-749.33,0.00021917,4,"2024-07-03T22:30:54.376",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049227,1720045854385,-500.0,0.00021917,4,"2024-07-03T22:30:54.385",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049228,1720045854395,-749.33,0.00021917,4,"2024-07-03T22:30:54.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049229,1720045854405,-479.11,0.00021917,4,"2024-07-03T22:30:54.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049230,1720045854414,-351.72954391,0.00021917,4,"2024-07-03T22:30:54.414",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049231,1720045854424,-749.33,0.00021917,4,"2024-07-03T22:30:54.424",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049232,1720045854433,-749.33,0.00021917,4,"2024-07-03T22:30:54.433",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049233,1720045854443,-749.33875116,0.00021917,4,"2024-07-03T22:30:54.443",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049234,1720045854453,-500.0,0.00021917,4,"2024-07-03T22:30:54.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049235,1720045854462,-500.0,0.00021917,4,"2024-07-03T22:30:54.462",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049236,1720045854473,-500.0,0.00021917,4,"2024-07-03T22:30:54.473",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049237,1720045854483,-500.0,0.00021917,4,"2024-07-03T22:30:54.483",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049238,1720045854491,-500.0,0.00021917,4,"2024-07-03T22:30:54.491",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049239,1720045854500,-500.0,0.00021917,4,"2024-07-03T22:30:54.500",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049240,1720045854510,-500.0,0.00021917,4,"2024-07-03T22:30:54.510",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049241,1720045854520,-500.0,0.00021917,4,"2024-07-03T22:30:54.520",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049242,1720045854530,-500.0,0.00021917,4,"2024-07-03T22:30:54.530",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049243,1720045854539,-1927.94,0.00021917,4,"2024-07-03T22:30:54.539",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049244,1720045854549,-500.0,0.00021917,4,"2024-07-03T22:30:54.549",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049245,1720045854558,-500.0,0.00021917,4,"2024-07-03T22:30:54.558",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049246,1720045854567,-500.0,0.00021917,4,"2024-07-03T22:30:54.567",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049247,1720045854577,-500.0,0.00021917,4,"2024-07-03T22:30:54.577",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049248,1720045854586,-500.0,0.00021917,4,"2024-07-03T22:30:54.586",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049249,1720045854596,-500.0,0.00021917,4,"2024-07-03T22:30:54.596",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049250,1720045854606,-1927.94,0.00021917,4,"2024-07-03T22:30:54.606",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049251,1720045854617,-500.0,0.00021917,4,"2024-07-03T22:30:54.617",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049252,1720045854630,-500.0,0.00021917,4,"2024-07-03T22:30:54.630",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049253,1720045854639,-484.54336208,0.00021917,4,"2024-07-03T22:30:54.639",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049254,1720045854649,-1927.94,0.00021917,4,"2024-07-03T22:30:54.649",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049255,1720045854659,-1927.94,0.00021917,4,"2024-07-03T22:30:54.659",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049256,1720045854669,-724.75,0.00021917,4,"2024-07-03T22:30:54.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049257,1720045854678,-1927.94,0.00021917,4,"2024-07-03T22:30:54.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049258,1720045854688,-724.75,0.00021917,4,"2024-07-03T22:30:54.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049259,1720045854699,-724.75,0.00021917,4,"2024-07-03T22:30:54.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049260,1720045854708,-1927.94,0.00021917,4,"2024-07-03T22:30:54.708",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049261,1720045854718,-15075.43,0.00021917,4,"2024-07-03T22:30:54.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049262,1720045854727,-724.75,0.00021917,4,"2024-07-03T22:30:54.727",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049263,1720045854737,-500.0,0.00021917,4,"2024-07-03T22:30:54.737",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049264,1720045854747,-1927.94,0.00021917,4,"2024-07-03T22:30:54.747",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049265,1720045854756,-500.0,0.00021917,4,"2024-07-03T22:30:54.756",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049266,1720045854765,-500.0,0.00021917,4,"2024-07-03T22:30:54.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049267,1720045854775,-15075.43,0.00021917,4,"2024-07-03T22:30:54.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049268,1720045854784,-500.0,0.00021917,4,"2024-07-03T22:30:54.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049269,1720045854794,-1927.94,0.00021917,4,"2024-07-03T22:30:54.794",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049270,1720045854803,-500.0,0.00021917,4,"2024-07-03T22:30:54.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049271,1720045854813,-263.73251684,0.00021917,4,"2024-07-03T22:30:54.813",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049272,1720045854822,-500.00158863,0.00021917,4,"2024-07-03T22:30:54.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049273,1720045854832,-15075.43,0.00021917,4,"2024-07-03T22:30:54.832",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049274,1720045854841,-1927.94,0.00021917,4,"2024-07-03T22:30:54.841",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049275,1720045854850,-15075.43,0.00021917,4,"2024-07-03T22:30:54.850",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049276,1720045854860,-500.0,0.00021917,4,"2024-07-03T22:30:54.860",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049277,1720045854869,-500.0,0.00021917,4,"2024-07-03T22:30:54.869",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049278,1720045854879,-500.0,0.00021917,4,"2024-07-03T22:30:54.879",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049279,1720045854889,-15075.43,0.00021917,4,"2024-07-03T22:30:54.889",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049280,1720045854899,-500.0,0.00021917,4,"2024-07-03T22:30:54.899",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049281,1720045854908,-500.0,0.00021917,4,"2024-07-03T22:30:54.908",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049282,1720045854917,-500.0,0.00021917,4,"2024-07-03T22:30:54.917",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049283,1720045854927,-349.98665416,0.00021917,4,"2024-07-03T22:30:54.927",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049284,1720045854937,-500.0,0.00021917,4,"2024-07-03T22:30:54.937",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049285,1720045854947,-15075.43,0.00021917,4,"2024-07-03T22:30:54.947",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049286,1720045854956,-500.0,0.00021917,4,"2024-07-03T22:30:54.956",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049287,1720045854966,-724.75,0.00021917,4,"2024-07-03T22:30:54.966",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049288,1720045854975,-354.65588345,0.00021917,4,"2024-07-03T22:30:54.975",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049289,1720045854985,-500.0,0.00021917,4,"2024-07-03T22:30:54.985",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049290,1720045854995,-15075.43,0.00021917,4,"2024-07-03T22:30:54.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049291,1720045855004,-724.75,0.00021917,4,"2024-07-03T22:30:55.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049292,1720045855014,-500.0,0.00021917,4,"2024-07-03T22:30:55.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049293,1720045855023,-724.75,0.00021917,4,"2024-07-03T22:30:55.023",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049294,1720045855032,-500.0,0.00021917,4,"2024-07-03T22:30:55.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049295,1720045855042,-724.75,0.00021917,4,"2024-07-03T22:30:55.042",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049296,1720045855051,-724.75,0.00021917,4,"2024-07-03T22:30:55.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049297,1720045855060,-724.75,0.00021917,4,"2024-07-03T22:30:55.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049298,1720045855069,-549.98451293,0.00021917,4,"2024-07-03T22:30:55.069",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049299,1720045855079,-724.75,0.00021917,4,"2024-07-03T22:30:55.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049300,1720045855088,-724.75,0.00021917,4,"2024-07-03T22:30:55.088",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049301,1720045855097,-724.75,0.00021917,4,"2024-07-03T22:30:55.097",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049302,1720045855106,-724.75,0.00021917,4,"2024-07-03T22:30:55.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049303,1720045855115,-724.75,0.00021917,4,"2024-07-03T22:30:55.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049304,1720045855125,-724.75,0.00021917,4,"2024-07-03T22:30:55.125",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049305,1720045855135,-503.16052059,0.00021917,4,"2024-07-03T22:30:55.135",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049306,1720045855145,-724.75,0.00021917,4,"2024-07-03T22:30:55.145",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049307,1720045855154,-724.75,0.00021917,4,"2024-07-03T22:30:55.154",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049308,1720045855164,-724.75,0.00021917,4,"2024-07-03T22:30:55.164",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049309,1720045855173,-724.75,0.00021917,4,"2024-07-03T22:30:55.173",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049310,1720045855183,-724.75,0.00021917,4,"2024-07-03T22:30:55.183",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049311,1720045855192,-724.75,0.00021917,4,"2024-07-03T22:30:55.192",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049312,1720045855202,-724.75,0.00021917,4,"2024-07-03T22:30:55.202",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049313,1720045855211,-724.79,0.00021917,4,"2024-07-03T22:30:55.211",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049314,1720045855221,-500.0,0.00021917,4,"2024-07-03T22:30:55.221",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049315,1720045855230,-500.0,0.00021917,4,"2024-07-03T22:30:55.230",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049316,1720045855240,-500.0,0.00021917,4,"2024-07-03T22:30:55.240",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049317,1720045855250,-500.0,0.00021917,4,"2024-07-03T22:30:55.250",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049318,1720045855259,-500.0,0.00021917,4,"2024-07-03T22:30:55.259",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049319,1720045855268,-500.0,0.00021917,4,"2024-07-03T22:30:55.268",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049320,1720045855277,-500.0,0.00021917,4,"2024-07-03T22:30:55.277",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049321,1720045855287,-500.0,0.00021917,4,"2024-07-03T22:30:55.287",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049322,1720045855296,-500.0,0.00021917,4,"2024-07-03T22:30:55.296",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049323,1720045855306,-500.0,0.00021917,4,"2024-07-03T22:30:55.306",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049324,1720045855315,-500.0,0.00021917,4,"2024-07-03T22:30:55.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049325,1720045855325,-500.0,0.00021917,4,"2024-07-03T22:30:55.325",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049326,1720045855334,-500.0,0.00021917,4,"2024-07-03T22:30:55.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049327,1720045855343,-500.0,0.00021917,4,"2024-07-03T22:30:55.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049328,1720045855352,-500.0,0.00021917,4,"2024-07-03T22:30:55.352",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049329,1720045855362,-621.297803,0.00021917,4,"2024-07-03T22:30:55.362",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049330,1720045855371,-500.0,0.00021917,4,"2024-07-03T22:30:55.371",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049331,1720045855380,-580.7,0.00021917,4,"2024-07-03T22:30:55.380",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049332,1720045855389,-500.0,0.00021917,4,"2024-07-03T22:30:55.389",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049333,1720045855398,-580.7,0.00021917,4,"2024-07-03T22:30:55.398",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049334,1720045855407,-500.0,0.00021917,4,"2024-07-03T22:30:55.407",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049335,1720045855417,-580.7,0.00021917,4,"2024-07-03T22:30:55.417",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049336,1720045855426,-500.0,0.00021917,4,"2024-07-03T22:30:55.426",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049337,1720045855435,-580.7,0.00021917,4,"2024-07-03T22:30:55.435",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049338,1720045855444,-500.0,0.00021917,4,"2024-07-03T22:30:55.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049339,1720045855453,-500.0,0.00021917,4,"2024-07-03T22:30:55.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049340,1720045855463,-580.7,0.00021917,4,"2024-07-03T22:30:55.463",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049341,1720045855472,-500.0,0.00021917,4,"2024-07-03T22:30:55.472",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049342,1720045855481,-500.0,0.00021917,4,"2024-07-03T22:30:55.481",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049343,1720045855491,-580.7,0.00021917,4,"2024-07-03T22:30:55.491",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049344,1720045855500,-500.0,0.00021917,4,"2024-07-03T22:30:55.500",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049345,1720045855510,-580.7,0.00021917,4,"2024-07-03T22:30:55.510",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049346,1720045855519,-580.7,0.00021917,4,"2024-07-03T22:30:55.519",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049347,1720045855528,-500.0,0.00021917,4,"2024-07-03T22:30:55.528",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049348,1720045855537,-500.0,0.00021917,4,"2024-07-03T22:30:55.537",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049349,1720045855546,-500.0,0.00021917,4,"2024-07-03T22:30:55.546",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049350,1720045855555,-580.7,0.00021917,4,"2024-07-03T22:30:55.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049351,1720045855564,-500.0,0.00021917,4,"2024-07-03T22:30:55.564",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049352,1720045855573,-500.0,0.00021917,4,"2024-07-03T22:30:55.573",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049353,1720045855583,-580.7,0.00021917,4,"2024-07-03T22:30:55.583",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049354,1720045855593,-500.0,0.00021917,4,"2024-07-03T22:30:55.593",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049355,1720045855602,-500.0,0.00021917,4,"2024-07-03T22:30:55.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049356,1720045855612,-500.0,0.00021917,4,"2024-07-03T22:30:55.612",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049357,1720045855626,-580.7,0.00021917,4,"2024-07-03T22:30:55.626",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049358,1720045855635,-500.0,0.00021917,4,"2024-07-03T22:30:55.635",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049359,1720045855644,-500.0,0.00021917,4,"2024-07-03T22:30:55.644",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049360,1720045855653,-500.0,0.00021917,4,"2024-07-03T22:30:55.653",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049361,1720045855664,-580.7,0.00021917,4,"2024-07-03T22:30:55.664",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049362,1720045855674,-500.0,0.00021917,4,"2024-07-03T22:30:55.674",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049363,1720045855683,-500.0,0.00021917,4,"2024-07-03T22:30:55.683",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049364,1720045855693,-580.7,0.00021917,4,"2024-07-03T22:30:55.693",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049365,1720045855705,-500.0,0.00021917,4,"2024-07-03T22:30:55.705",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049366,1720045855715,-580.7,0.00021917,4,"2024-07-03T22:30:55.715",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049367,1720045855724,-500.0,0.00021917,4,"2024-07-03T22:30:55.724",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049368,1720045855734,-500.0,0.00021917,4,"2024-07-03T22:30:55.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049369,1720045855743,-500.0,0.00021917,4,"2024-07-03T22:30:55.743",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049370,1720045855752,-500.0,0.00021917,4,"2024-07-03T22:30:55.752",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049371,1720045855762,-580.7,0.00021917,4,"2024-07-03T22:30:55.762",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049372,1720045855772,-500.0,0.00021917,4,"2024-07-03T22:30:55.772",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049373,1720045855781,-500.0,0.00021917,4,"2024-07-03T22:30:55.781",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049374,1720045855790,-580.7,0.00021917,4,"2024-07-03T22:30:55.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049375,1720045855800,-500.0,0.00021917,4,"2024-07-03T22:30:55.800",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049376,1720045855809,-500.0,0.00021917,4,"2024-07-03T22:30:55.809",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049377,1720045855819,-500.0,0.00021917,4,"2024-07-03T22:30:55.819",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049378,1720045855829,-580.7,0.00021917,4,"2024-07-03T22:30:55.829",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049379,1720045855839,-391.94,0.00021917,4,"2024-07-03T22:30:55.839",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049380,1720045855848,-500.0,0.00021917,4,"2024-07-03T22:30:55.848",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049381,1720045855858,-580.7,0.00021917,4,"2024-07-03T22:30:55.858",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049382,1720045855868,-500.0,0.00021917,4,"2024-07-03T22:30:55.868",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049383,1720045855877,-500.0,0.00021917,4,"2024-07-03T22:30:55.877",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049384,1720045855887,-580.7,0.00021917,4,"2024-07-03T22:30:55.887",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049385,1720045855897,-500.0,0.00021917,4,"2024-07-03T22:30:55.897",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049386,1720045855906,-500.0,0.00021917,4,"2024-07-03T22:30:55.906",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049387,1720045855916,-580.7,0.00021917,4,"2024-07-03T22:30:55.916",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049388,1720045855926,-500.0,0.00021917,4,"2024-07-03T22:30:55.926",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049389,1720045855936,-580.7,0.00021917,4,"2024-07-03T22:30:55.936",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049390,1720045855946,-500.0,0.00021917,4,"2024-07-03T22:30:55.946",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049391,1720045855955,-500.0,0.00021917,4,"2024-07-03T22:30:55.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049392,1720045855964,-580.7,0.00021917,4,"2024-07-03T22:30:55.964",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049393,1720045855973,-500.0,0.00021917,4,"2024-07-03T22:30:55.973",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049394,1720045855984,-580.7,0.00021917,4,"2024-07-03T22:30:55.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049395,1720045855994,-500.0,0.00021917,4,"2024-07-03T22:30:55.994",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049396,1720045856003,-500.0,0.00021917,4,"2024-07-03T22:30:56.003",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049397,1720045856013,-500.0,0.00021917,4,"2024-07-03T22:30:56.013",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049398,1720045856023,-580.88,0.00021917,4,"2024-07-03T22:30:56.023",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049399,1720045856032,-500.0,0.00021917,4,"2024-07-03T22:30:56.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049400,1720045856041,-254.28,0.00021917,4,"2024-07-03T22:30:56.041",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049401,1720045856051,-500.0,0.00021917,4,"2024-07-03T22:30:56.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049402,1720045856060,-500.0,0.00021917,4,"2024-07-03T22:30:56.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049403,1720045856070,-500.0,0.00021917,4,"2024-07-03T22:30:56.070",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049404,1720045856079,-500.0,0.00021917,4,"2024-07-03T22:30:56.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049405,1720045856088,-500.0,0.00021917,4,"2024-07-03T22:30:56.088",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049406,1720045856097,-636.70223746,0.00021917,4,"2024-07-03T22:30:56.097",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049407,1720045856107,-227.896184,0.00021917,4,"2024-07-03T22:30:56.107",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049408,1720045856115,-500.0,0.00021917,4,"2024-07-03T22:30:56.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049409,1720045856125,-500.0,0.00021917,4,"2024-07-03T22:30:56.125",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049410,1720045856134,-500.0,0.00021917,4,"2024-07-03T22:30:56.134",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049411,1720045856144,-500.0,0.00021917,4,"2024-07-03T22:30:56.144",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049412,1720045856153,-500.0,0.00021917,4,"2024-07-03T22:30:56.153",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049413,1720045856162,-500.0,0.00021917,4,"2024-07-03T22:30:56.162",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049414,1720045856171,-500.0,0.00021917,4,"2024-07-03T22:30:56.171",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049415,1720045856181,-500.0,0.00021917,4,"2024-07-03T22:30:56.181",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049416,1720045856190,-500.0,0.00021917,4,"2024-07-03T22:30:56.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049417,1720045856199,-500.0,0.00021917,4,"2024-07-03T22:30:56.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049418,1720045856208,-500.0,0.00021917,4,"2024-07-03T22:30:56.208",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049419,1720045856217,-500.0,0.00021917,4,"2024-07-03T22:30:56.217",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049420,1720045856227,-500.0,0.00021917,4,"2024-07-03T22:30:56.227",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049421,1720045856236,-500.0,0.00021917,4,"2024-07-03T22:30:56.236",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049422,1720045856245,-500.0,0.00021917,4,"2024-07-03T22:30:56.245",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049423,1720045856254,-500.0,0.00021917,4,"2024-07-03T22:30:56.254",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049424,1720045856263,-500.0,0.00021917,4,"2024-07-03T22:30:56.263",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049425,1720045856273,-500.0,0.00021917,4,"2024-07-03T22:30:56.273",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049426,1720045856282,-500.0,0.00021917,4,"2024-07-03T22:30:56.282",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049427,1720045856291,-501.55532777,0.00021917,4,"2024-07-03T22:30:56.291",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049428,1720045856300,-500.0,0.00021917,4,"2024-07-03T22:30:56.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049429,1720045856310,-500.0,0.00021917,4,"2024-07-03T22:30:56.310",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049430,1720045856319,-500.0,0.00021917,4,"2024-07-03T22:30:56.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049431,1720045856328,-500.0,0.00021917,4,"2024-07-03T22:30:56.328",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049432,1720045856337,-500.0,0.00021917,4,"2024-07-03T22:30:56.337",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049433,1720045856346,-500.0,0.00021917,4,"2024-07-03T22:30:56.346",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049434,1720045856356,-500.0,0.00021917,4,"2024-07-03T22:30:56.356",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049435,1720045856365,-500.0,0.00021917,4,"2024-07-03T22:30:56.365",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049436,1720045856374,-309.99,0.00021917,4,"2024-07-03T22:30:56.374",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049437,1720045856383,-500.0,0.00021917,4,"2024-07-03T22:30:56.383",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049438,1720045856392,-500.0,0.00021917,4,"2024-07-03T22:30:56.392",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049439,1720045856401,-399.85,0.00021917,4,"2024-07-03T22:30:56.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049440,1720045856410,-500.0,0.00021917,4,"2024-07-03T22:30:56.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049441,1720045856419,-500.0,0.00021917,4,"2024-07-03T22:30:56.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049442,1720045856428,-500.0,0.00021917,4,"2024-07-03T22:30:56.428",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049443,1720045856437,-500.0,0.00021917,4,"2024-07-03T22:30:56.437",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049444,1720045856446,-500.0,0.00021917,4,"2024-07-03T22:30:56.446",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049445,1720045856455,-500.0,0.00021917,4,"2024-07-03T22:30:56.455",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049446,1720045856466,-500.0,0.00021917,4,"2024-07-03T22:30:56.466",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049447,1720045856476,-500.0,0.00021917,4,"2024-07-03T22:30:56.476",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049448,1720045856485,-500.0,0.00021917,4,"2024-07-03T22:30:56.485",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049449,1720045856494,-500.0,0.00021917,4,"2024-07-03T22:30:56.494",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049450,1720045856503,-500.0,0.00021917,4,"2024-07-03T22:30:56.503",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049451,1720045856512,-500.0,0.00021917,4,"2024-07-03T22:30:56.512",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049452,1720045856521,-500.0,0.00021917,4,"2024-07-03T22:30:56.521",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049453,1720045856530,-500.0,0.00021917,4,"2024-07-03T22:30:56.530",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049454,1720045856540,-500.0,0.00021917,4,"2024-07-03T22:30:56.540",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049455,1720045856548,-500.0,0.00021917,4,"2024-07-03T22:30:56.548",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049456,1720045856558,-500.0,0.00021917,4,"2024-07-03T22:30:56.558",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049457,1720045856566,-282.54,0.00021917,4,"2024-07-03T22:30:56.566",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049458,1720045856575,-500.0,0.00021917,4,"2024-07-03T22:30:56.575",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049459,1720045856584,-500.0,0.00021917,4,"2024-07-03T22:30:56.584",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049460,1720045856593,-500.0,0.00021917,4,"2024-07-03T22:30:56.593",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049461,1720045856602,-500.0,0.00021917,4,"2024-07-03T22:30:56.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049462,1720045856612,-500.0,0.00021917,4,"2024-07-03T22:30:56.612",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049463,1720045856624,-404.24,0.00021917,4,"2024-07-03T22:30:56.624",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049464,1720045856634,-500.0,0.00021917,4,"2024-07-03T22:30:56.634",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049465,1720045856643,-500.0,0.00021917,4,"2024-07-03T22:30:56.643",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049466,1720045856653,-500.0,0.00021917,4,"2024-07-03T22:30:56.653",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049467,1720045856663,-500.0,0.00021917,4,"2024-07-03T22:30:56.663",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049468,1720045856814,-501.37718832,0.00021917,4,"2024-07-03T22:30:56.814",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049469,1720045856824,-500.0,0.00021917,4,"2024-07-03T22:30:56.824",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049470,1720045856833,-500.0,0.00021917,4,"2024-07-03T22:30:56.833",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049471,1720045856842,-605.52213333,0.00021917,4,"2024-07-03T22:30:56.842",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049472,1720045856851,-500.0,0.00021917,4,"2024-07-03T22:30:56.851",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049473,1720045856862,-926.42,0.00021917,2,"2024-07-03T22:30:56.862",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049474,1720045856871,-500.0,0.00021917,4,"2024-07-03T22:30:56.871",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049475,1720045856881,-507.76593407,0.00021917,4,"2024-07-03T22:30:56.881",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049476,1720045856890,-500.0,0.00021917,4,"2024-07-03T22:30:56.890",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049477,1720045856899,-500.0,0.00021917,4,"2024-07-03T22:30:56.899",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049478,1720045856908,-500.0,0.00021917,4,"2024-07-03T22:30:56.908",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049479,1720045856917,-500.0,0.00021917,4,"2024-07-03T22:30:56.917",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049480,1720045856927,-500.0,0.00021917,4,"2024-07-03T22:30:56.927",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049481,1720045856936,-500.0,0.00021917,4,"2024-07-03T22:30:56.936",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049482,1720045856945,-500.0,0.00021917,4,"2024-07-03T22:30:56.945",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049483,1720045856954,-500.0,0.00021917,4,"2024-07-03T22:30:56.954",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049484,1720045856966,-500.0,0.00021917,4,"2024-07-03T22:30:56.966",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049485,1720045856975,-500.0,0.00021917,4,"2024-07-03T22:30:56.975",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049486,1720045856984,-500.0,0.00021917,4,"2024-07-03T22:30:56.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049487,1720045856994,-500.0,0.00021917,4,"2024-07-03T22:30:56.994",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049488,1720045857004,-500.0,0.00021917,4,"2024-07-03T22:30:57.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049489,1720045857014,-500.0,0.00021917,4,"2024-07-03T22:30:57.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049490,1720045857023,-500.0,0.00021917,4,"2024-07-03T22:30:57.023",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049491,1720045857032,-500.0,0.00021917,4,"2024-07-03T22:30:57.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049492,1720045857041,-500.0,0.00021917,4,"2024-07-03T22:30:57.041",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049493,1720045857049,-500.0,0.00021917,4,"2024-07-03T22:30:57.049",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049494,1720045857058,-500.0,0.00021917,4,"2024-07-03T22:30:57.058",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049495,1720045857067,-500.0,0.00021917,4,"2024-07-03T22:30:57.067",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049496,1720045857077,-500.0,0.00021917,4,"2024-07-03T22:30:57.077",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049497,1720045857086,-500.0,0.00021917,4,"2024-07-03T22:30:57.086",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049498,1720045857095,-500.0,0.00021917,4,"2024-07-03T22:30:57.095",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049499,1720045857103,-500.0,0.00021917,4,"2024-07-03T22:30:57.103",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049500,1720045857113,-500.0,0.00021917,4,"2024-07-03T22:30:57.113",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049501,1720045857122,-500.0,0.00021917,4,"2024-07-03T22:30:57.122",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049502,1720045857131,-356.79055133,0.00021917,4,"2024-07-03T22:30:57.131",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049503,1720045857140,-500.0,0.00021917,4,"2024-07-03T22:30:57.140",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049504,1720045857149,-500.0,0.00021917,4,"2024-07-03T22:30:57.149",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049505,1720045857158,-500.0,0.00021917,4,"2024-07-03T22:30:57.158",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049506,1720045857167,-500.0,0.00021917,4,"2024-07-03T22:30:57.167",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049507,1720045857177,-500.0,0.00021917,4,"2024-07-03T22:30:57.177",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049508,1720045857186,-500.0,0.00021917,4,"2024-07-03T22:30:57.186",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049509,1720045857195,-500.0,0.00021917,4,"2024-07-03T22:30:57.195",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049510,1720045857204,-500.0,0.00021917,4,"2024-07-03T22:30:57.204",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049511,1720045857215,-500.0,0.00021917,4,"2024-07-03T22:30:57.215",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049512,1720045857224,-500.0,0.00021917,4,"2024-07-03T22:30:57.224",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049513,1720045857233,-500.0,0.00021917,4,"2024-07-03T22:30:57.233",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049514,1720045857249,-500.0,0.00021917,4,"2024-07-03T22:30:57.249",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049515,1720045857259,-500.0,0.00021917,4,"2024-07-03T22:30:57.259",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049516,1720045857268,-500.0,0.00021917,4,"2024-07-03T22:30:57.268",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049517,1720045857277,-500.0,0.00021917,4,"2024-07-03T22:30:57.277",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049518,1720045857287,-500.0,0.00021917,4,"2024-07-03T22:30:57.287",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049519,1720045857297,-500.0,0.00021917,4,"2024-07-03T22:30:57.297",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049520,1720045857306,-500.0,0.00021917,4,"2024-07-03T22:30:57.306",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049521,1720045857315,-500.0,0.00021917,4,"2024-07-03T22:30:57.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049522,1720045857324,-500.0,0.00021917,4,"2024-07-03T22:30:57.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049523,1720045857333,-306.95,0.00021917,4,"2024-07-03T22:30:57.333",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049524,1720045857342,-500.0,0.00021917,4,"2024-07-03T22:30:57.342",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049525,1720045857351,-500.0,0.00021917,4,"2024-07-03T22:30:57.351",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049526,1720045857360,-500.0,0.00021917,4,"2024-07-03T22:30:57.360",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049527,1720045857369,-500.0,0.00021917,4,"2024-07-03T22:30:57.369",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049528,1720045857378,-500.0,0.00021917,4,"2024-07-03T22:30:57.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049529,1720045857387,-500.0,0.00021917,4,"2024-07-03T22:30:57.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049530,1720045857396,-500.0,0.00021917,4,"2024-07-03T22:30:57.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049531,1720045857405,-500.0,0.00021917,4,"2024-07-03T22:30:57.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049532,1720045857415,-500.0,0.00021917,4,"2024-07-03T22:30:57.415",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049533,1720045857423,-500.0,0.00021917,4,"2024-07-03T22:30:57.423",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049534,1720045857432,-192.76810876,0.00021917,4,"2024-07-03T22:30:57.432",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049535,1720045857441,-500.0,0.00021917,4,"2024-07-03T22:30:57.441",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049536,1720045857450,-500.0,0.00021917,4,"2024-07-03T22:30:57.450",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049537,1720045857459,-500.0,0.00021917,4,"2024-07-03T22:30:57.459",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049538,1720045857468,-500.0,0.00021917,4,"2024-07-03T22:30:57.468",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049539,1720045857477,-500.0,0.00021917,4,"2024-07-03T22:30:57.477",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049540,1720045857486,-500.0,0.00021917,4,"2024-07-03T22:30:57.486",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049541,1720045857495,-500.0,0.00021917,4,"2024-07-03T22:30:57.495",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049542,1720045857504,-500.0,0.00021917,4,"2024-07-03T22:30:57.504",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049543,1720045857513,-500.0,0.00021917,4,"2024-07-03T22:30:57.513",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049544,1720045857523,-500.0,0.00021917,4,"2024-07-03T22:30:57.523",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049545,1720045857531,-603.93,0.00021917,4,"2024-07-03T22:30:57.531",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049546,1720045857540,-500.0,0.00021917,4,"2024-07-03T22:30:57.540",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049547,1720045857549,-500.0,0.00021917,4,"2024-07-03T22:30:57.549",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049548,1720045857558,-500.0,0.00021917,4,"2024-07-03T22:30:57.558",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049549,1720045857567,-500.0,0.00021917,4,"2024-07-03T22:30:57.567",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049550,1720045857576,-616.73,0.00021917,4,"2024-07-03T22:30:57.576",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049551,1720045857585,-500.0,0.00021917,4,"2024-07-03T22:30:57.585",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049552,1720045857594,-500.0,0.00021917,4,"2024-07-03T22:30:57.594",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049553,1720045857603,-500.0,0.00021917,4,"2024-07-03T22:30:57.603",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049554,1720045857612,-500.0,0.00021917,4,"2024-07-03T22:30:57.612",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049555,1720045857625,-645.72,0.00021917,4,"2024-07-03T22:30:57.625",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049556,1720045857634,-500.0,0.00021917,4,"2024-07-03T22:30:57.634",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049557,1720045857643,-500.0,0.00021917,4,"2024-07-03T22:30:57.643",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049558,1720045857652,-500.0,0.00021917,4,"2024-07-03T22:30:57.652",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049559,1720045857663,-500.0,0.00021917,4,"2024-07-03T22:30:57.663",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049560,1720045857672,-500.0,0.00021917,4,"2024-07-03T22:30:57.672",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049561,1720045857681,-500.0,0.00021917,4,"2024-07-03T22:30:57.681",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049562,1720045857690,-500.0,0.00021917,4,"2024-07-03T22:30:57.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049563,1720045857703,-349.66,0.00021917,4,"2024-07-03T22:30:57.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049564,1720045857712,-500.0,0.00021917,4,"2024-07-03T22:30:57.712",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049565,1720045857721,-500.0,0.00021917,4,"2024-07-03T22:30:57.721",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049566,1720045857730,-500.0,0.00021917,4,"2024-07-03T22:30:57.730",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049567,1720045857740,-500.0,0.00021917,4,"2024-07-03T22:30:57.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049568,1720045857750,-500.0,0.00021917,4,"2024-07-03T22:30:57.750",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049569,1720045857759,-500.0,0.00021917,4,"2024-07-03T22:30:57.759",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049570,1720045857769,-516.57587794,0.00021917,4,"2024-07-03T22:30:57.769",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049571,1720045857778,-500.0,0.00021917,4,"2024-07-03T22:30:57.778",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049572,1720045857788,-500.0,0.00021917,4,"2024-07-03T22:30:57.788",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049573,1720045857797,-500.0,0.00021917,4,"2024-07-03T22:30:57.797",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049574,1720045857806,-251.34698608,0.00021917,4,"2024-07-03T22:30:57.806",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049575,1720045857816,-500.0,0.00021917,4,"2024-07-03T22:30:57.816",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049576,1720045857825,-500.0,0.00021917,4,"2024-07-03T22:30:57.825",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049577,1720045857835,-500.0,0.00021917,4,"2024-07-03T22:30:57.835",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049578,1720045857844,-500.0,0.00021917,4,"2024-07-03T22:30:57.844",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049579,1720045857853,-500.0,0.00021917,4,"2024-07-03T22:30:57.853",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049580,1720045857863,-500.0,0.00021917,4,"2024-07-03T22:30:57.863",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049581,1720045857874,-500.0,0.00021917,4,"2024-07-03T22:30:57.874",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049582,1720045857884,-500.0,0.00021917,4,"2024-07-03T22:30:57.884",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049583,1720045857894,-608.51,0.00021917,4,"2024-07-03T22:30:57.894",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049584,1720045857903,-500.0,0.00021917,4,"2024-07-03T22:30:57.903",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049585,1720045857913,-608.51,0.00021917,4,"2024-07-03T22:30:57.913",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049586,1720045857922,-500.0,0.00021917,4,"2024-07-03T22:30:57.922",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049587,1720045857931,-500.0,0.00021917,4,"2024-07-03T22:30:57.931",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049588,1720045857941,-500.0,0.00021917,4,"2024-07-03T22:30:57.941",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049589,1720045857950,-608.51,0.00021917,4,"2024-07-03T22:30:57.950",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049590,1720045857959,-500.0,0.00021917,4,"2024-07-03T22:30:57.959",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049591,1720045857967,-500.0,0.00021917,4,"2024-07-03T22:30:57.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049592,1720045857976,-608.51,0.00021917,4,"2024-07-03T22:30:57.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049593,1720045857985,-1382.69,0.00021917,4,"2024-07-03T22:30:57.985",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049594,1720045857994,-499.99525628,0.00021917,4,"2024-07-03T22:30:57.994",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049595,1720045858003,-500.0,0.00021917,4,"2024-07-03T22:30:58.003",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049596,1720045858012,-500.0,0.00021917,4,"2024-07-03T22:30:58.012",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049597,1720045858021,-500.0,0.00021917,4,"2024-07-03T22:30:58.021",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049598,1720045858030,-608.51,0.00021917,4,"2024-07-03T22:30:58.030",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049599,1720045858039,-500.0,0.00021917,4,"2024-07-03T22:30:58.039",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049600,1720045858048,-500.0,0.00021917,4,"2024-07-03T22:30:58.048",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049601,1720045858057,-500.0,0.00021917,4,"2024-07-03T22:30:58.057",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049602,1720045858066,-608.51,0.00021917,4,"2024-07-03T22:30:58.066",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049603,1720045858074,-1382.69,0.00021917,4,"2024-07-03T22:30:58.074",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049604,1720045858084,-500.0,0.00021917,4,"2024-07-03T22:30:58.084",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049605,1720045858092,-500.0,0.00021917,4,"2024-07-03T22:30:58.092",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049606,1720045858101,-608.51,0.00021917,4,"2024-07-03T22:30:58.101",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049607,1720045858110,-500.0,0.00021917,4,"2024-07-03T22:30:58.110",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049608,1720045858119,-500.0,0.00021917,4,"2024-07-03T22:30:58.119",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049609,1720045858128,-1382.69,0.00021917,4,"2024-07-03T22:30:58.128",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049610,1720045858137,-608.51,0.00021917,4,"2024-07-03T22:30:58.137",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049611,1720045858146,-329.26364793,0.00021917,4,"2024-07-03T22:30:58.146",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049612,1720045858155,-500.0,0.00021917,4,"2024-07-03T22:30:58.155",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049613,1720045858164,-608.51,0.00021917,4,"2024-07-03T22:30:58.164",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049614,1720045858173,-500.0,0.00021917,4,"2024-07-03T22:30:58.173",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049615,1720045858182,-500.0,0.00021917,4,"2024-07-03T22:30:58.182",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049616,1720045858191,-608.51,0.00021917,4,"2024-07-03T22:30:58.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049617,1720045858200,-500.0,0.00021917,4,"2024-07-03T22:30:58.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049618,1720045858209,-500.0,0.00021917,4,"2024-07-03T22:30:58.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049619,1720045858218,-1382.69,0.00021917,4,"2024-07-03T22:30:58.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049620,1720045858227,-608.51,0.00021917,4,"2024-07-03T22:30:58.227",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049621,1720045858236,-849.97,0.00021917,4,"2024-07-03T22:30:58.236",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049622,1720045858245,-500.0,0.00021917,4,"2024-07-03T22:30:58.245",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049623,1720045858254,-500.0,0.00021917,4,"2024-07-03T22:30:58.254",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049624,1720045858263,-500.0,0.00021917,4,"2024-07-03T22:30:58.263",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049625,1720045858272,-608.51,0.00021917,4,"2024-07-03T22:30:58.272",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049626,1720045858281,-500.0,0.00021917,4,"2024-07-03T22:30:58.281",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049627,1720045858291,-500.0,0.00021917,4,"2024-07-03T22:30:58.291",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049628,1720045858300,-849.97,0.00021917,4,"2024-07-03T22:30:58.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049629,1720045858308,-608.51,0.00021917,4,"2024-07-03T22:30:58.308",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049630,1720045858317,-500.0,0.00021917,4,"2024-07-03T22:30:58.317",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049631,1720045858326,-387.34,0.00021917,4,"2024-07-03T22:30:58.326",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049632,1720045858336,-500.0,0.00021917,4,"2024-07-03T22:30:58.336",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049633,1720045858345,-849.97,0.00021917,4,"2024-07-03T22:30:58.345",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049634,1720045858354,-608.51,0.00021917,4,"2024-07-03T22:30:58.354",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049635,1720045858363,-500.0,0.00021917,4,"2024-07-03T22:30:58.363",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049636,1720045858373,-500.0,0.00021917,4,"2024-07-03T22:30:58.373",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049637,1720045858382,-849.97,0.00021917,4,"2024-07-03T22:30:58.382",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049638,1720045858391,-435.49,0.00021917,4,"2024-07-03T22:30:58.391",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049639,1720045858400,-608.51,0.00021917,4,"2024-07-03T22:30:58.400",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049640,1720045858409,-500.0,0.00021917,4,"2024-07-03T22:30:58.409",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049641,1720045858418,-849.97,0.00021917,4,"2024-07-03T22:30:58.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049642,1720045858426,-1382.69,0.00021917,4,"2024-07-03T22:30:58.426",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049643,1720045858435,-608.51,0.00021917,4,"2024-07-03T22:30:58.435",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049644,1720045858444,-849.97,0.00021917,4,"2024-07-03T22:30:58.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049645,1720045858453,-500.0,0.00021917,4,"2024-07-03T22:30:58.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049646,1720045858463,-1382.69,0.00021917,4,"2024-07-03T22:30:58.463",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049647,1720045858473,-608.51,0.00021917,4,"2024-07-03T22:30:58.473",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049648,1720045858482,-500.0,0.00021917,4,"2024-07-03T22:30:58.482",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049649,1720045858492,-849.97,0.00021917,4,"2024-07-03T22:30:58.492",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049650,1720045858502,-608.51,0.00021917,4,"2024-07-03T22:30:58.502",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049651,1720045858511,-849.97,0.00021917,4,"2024-07-03T22:30:58.511",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049652,1720045858520,-500.0,0.00021917,4,"2024-07-03T22:30:58.520",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049653,1720045858528,-1382.69,0.00021917,4,"2024-07-03T22:30:58.528",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049654,1720045858537,-608.51,0.00021917,4,"2024-07-03T22:30:58.537",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049655,1720045858546,-849.97,0.00021917,4,"2024-07-03T22:30:58.546",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049656,1720045858555,-500.0,0.00021917,4,"2024-07-03T22:30:58.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049657,1720045858564,-608.51,0.00021917,4,"2024-07-03T22:30:58.564",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049658,1720045858573,-849.97,0.00021917,4,"2024-07-03T22:30:58.573",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049659,1720045858582,-500.0,0.00021917,4,"2024-07-03T22:30:58.582",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049660,1720045858591,-608.51,0.00021917,4,"2024-07-03T22:30:58.591",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049661,1720045858600,-1382.69,0.00021917,4,"2024-07-03T22:30:58.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049662,1720045858609,-849.97,0.00021917,4,"2024-07-03T22:30:58.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049663,1720045858622,-500.0,0.00021917,4,"2024-07-03T22:30:58.622",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049664,1720045858631,-608.51,0.00021917,4,"2024-07-03T22:30:58.631",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049665,1720045858641,-849.97,0.00021917,4,"2024-07-03T22:30:58.641",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049666,1720045858651,-500.0,0.00021917,4,"2024-07-03T22:30:58.651",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049667,1720045858661,-500.0,0.00021917,4,"2024-07-03T22:30:58.661",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049668,1720045858670,-608.51,0.00021917,4,"2024-07-03T22:30:58.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049669,1720045858679,-500.0,0.00021917,4,"2024-07-03T22:30:58.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049670,1720045858689,-1382.69,0.00021917,4,"2024-07-03T22:30:58.689",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049671,1720045858699,-849.97,0.00021917,4,"2024-07-03T22:30:58.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049672,1720045858708,-500.0,0.00021917,4,"2024-07-03T22:30:58.708",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049673,1720045858718,-500.0,0.00021917,4,"2024-07-03T22:30:58.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049674,1720045858728,-608.58,0.00021917,4,"2024-07-03T22:30:58.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049675,1720045858737,-500.0,0.00021917,4,"2024-07-03T22:30:58.737",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049676,1720045858746,-849.97,0.00021917,4,"2024-07-03T22:30:58.746",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049677,1720045858757,-500.0,0.00021917,4,"2024-07-03T22:30:58.757",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049678,1720045858766,-500.0,0.00021917,4,"2024-07-03T22:30:58.766",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049679,1720045858776,-500.0,0.00021917,4,"2024-07-03T22:30:58.776",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049680,1720045858784,-849.97,0.00021917,4,"2024-07-03T22:30:58.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049681,1720045858794,-500.0,0.00021917,4,"2024-07-03T22:30:58.794",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049682,1720045858803,-500.0,0.00021917,4,"2024-07-03T22:30:58.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049683,1720045858812,-849.97,0.00021917,4,"2024-07-03T22:30:58.812",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049684,1720045858822,-500.0,0.00021917,4,"2024-07-03T22:30:58.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049685,1720045858831,-1382.69,0.00021917,4,"2024-07-03T22:30:58.831",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049686,1720045858840,-500.0,0.00021917,4,"2024-07-03T22:30:58.840",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049687,1720045858849,-500.0,0.00021917,4,"2024-07-03T22:30:58.849",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049688,1720045858860,-500.0,0.00021917,4,"2024-07-03T22:30:58.860",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049689,1720045858871,-500.0,0.00021917,4,"2024-07-03T22:30:58.871",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049690,1720045858881,-500.0,0.00021917,4,"2024-07-03T22:30:58.881",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049691,1720045858891,-500.0,0.00021917,4,"2024-07-03T22:30:58.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049692,1720045858901,-849.97,0.00021917,4,"2024-07-03T22:30:58.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049693,1720045858911,-500.0,0.00021917,4,"2024-07-03T22:30:58.911",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049694,1720045858923,-1382.69,0.00021917,4,"2024-07-03T22:30:58.923",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049695,1720045858932,-500.0,0.00021917,4,"2024-07-03T22:30:58.932",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049696,1720045858941,-500.0,0.00021917,4,"2024-07-03T22:30:58.941",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049697,1720045858950,-500.0,0.00021917,4,"2024-07-03T22:30:58.950",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049698,1720045858959,-500.0,0.00021917,4,"2024-07-03T22:30:58.959",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049699,1720045858968,-849.97,0.00021917,4,"2024-07-03T22:30:58.968",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049700,1720045858977,-500.0,0.00021917,4,"2024-07-03T22:30:58.977",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049701,1720045858988,-492.7,0.00021917,4,"2024-07-03T22:30:58.988",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049702,1720045858997,-849.97,0.00021917,4,"2024-07-03T22:30:58.997",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049703,1720045859007,-500.0,0.00021917,4,"2024-07-03T22:30:59.007",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049704,1720045859016,-1382.69,0.00021917,4,"2024-07-03T22:30:59.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049705,1720045859027,-500.0,0.00021917,4,"2024-07-03T22:30:59.027",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049706,1720045859037,-500.0,0.00021917,4,"2024-07-03T22:30:59.037",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049707,1720045859046,-331.18535533,0.00021917,4,"2024-07-03T22:30:59.046",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049708,1720045859055,-849.97,0.00021917,4,"2024-07-03T22:30:59.055",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049709,1720045859064,-500.0,0.00021917,4,"2024-07-03T22:30:59.064",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049710,1720045859074,-849.97,0.00021917,4,"2024-07-03T22:30:59.074",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049711,1720045859083,-500.0,0.00021917,4,"2024-07-03T22:30:59.083",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049712,1720045859092,-849.97,0.00021917,4,"2024-07-03T22:30:59.092",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049713,1720045859101,-500.0,0.00021917,4,"2024-07-03T22:30:59.101",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049714,1720045859110,-849.97,0.00021917,4,"2024-07-03T22:30:59.110",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049715,1720045859252,-1382.69,0.00021917,4,"2024-07-03T22:30:59.252",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049716,1720045859265,-500.0,0.00021917,4,"2024-07-03T22:30:59.265",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049717,1720045859276,-850.03,0.00021917,4,"2024-07-03T22:30:59.276",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049718,1720045859286,-500.0,0.00021917,4,"2024-07-03T22:30:59.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049719,1720045859295,-500.0,0.00021917,4,"2024-07-03T22:30:59.295",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049720,1720045859304,-1382.69,0.00021917,4,"2024-07-03T22:30:59.304",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049721,1720045859314,-500.0,0.00021917,4,"2024-07-03T22:30:59.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049722,1720045859324,-500.0,0.00021917,4,"2024-07-03T22:30:59.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049723,1720045859333,-500.0,0.00021917,4,"2024-07-03T22:30:59.333",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049724,1720045859344,-611.94,0.00021917,4,"2024-07-03T22:30:59.344",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049725,1720045859354,-500.0,0.00021917,4,"2024-07-03T22:30:59.354",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049726,1720045859365,-500.0,0.00021917,4,"2024-07-03T22:30:59.365",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049727,1720045859373,-1382.69,0.00021917,4,"2024-07-03T22:30:59.373",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049728,1720045859382,-611.94,0.00021917,4,"2024-07-03T22:30:59.382",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049729,1720045859392,-500.0,0.00021917,4,"2024-07-03T22:30:59.392",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049730,1720045859403,-611.94,0.00021917,4,"2024-07-03T22:30:59.403",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049731,1720045859413,-500.0,0.00021917,4,"2024-07-03T22:30:59.413",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049732,1720045859424,-1382.69,0.00021917,4,"2024-07-03T22:30:59.424",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049733,1720045859434,-500.0,0.00021917,4,"2024-07-03T22:30:59.434",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049734,1720045859444,-500.0,0.00021917,4,"2024-07-03T22:30:59.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049735,1720045859454,-611.94,0.00021917,4,"2024-07-03T22:30:59.454",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049736,1720045859467,-500.0,0.00021917,4,"2024-07-03T22:30:59.467",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049737,1720045859478,-500.0,0.00021917,4,"2024-07-03T22:30:59.478",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049738,1720045859489,-611.94,0.00021917,4,"2024-07-03T22:30:59.489",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049739,1720045859498,-500.0,0.00021917,4,"2024-07-03T22:30:59.498",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049740,1720045859507,-500.0,0.00021917,4,"2024-07-03T22:30:59.507",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049741,1720045859516,-500.0,0.00021917,4,"2024-07-03T22:30:59.516",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049742,1720045859525,-611.94,0.00021917,4,"2024-07-03T22:30:59.525",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049743,1720045859534,-1382.69,0.00021917,4,"2024-07-03T22:30:59.534",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049744,1720045859544,-500.0,0.00021917,4,"2024-07-03T22:30:59.544",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049745,1720045859554,-500.0,0.00021917,4,"2024-07-03T22:30:59.554",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049746,1720045859565,-500.0,0.00021917,4,"2024-07-03T22:30:59.565",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049747,1720045859576,-611.94,0.00021917,4,"2024-07-03T22:30:59.576",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049748,1720045859587,-405.80120523,0.00021917,4,"2024-07-03T22:30:59.587",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049749,1720045859598,-500.0,0.00021917,4,"2024-07-03T22:30:59.598",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049750,1720045859609,-500.0,0.00021917,4,"2024-07-03T22:30:59.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049751,1720045859621,-611.94,0.00021917,4,"2024-07-03T22:30:59.621",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049752,1720045859631,-500.0,0.00021917,4,"2024-07-03T22:30:59.631",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049753,1720045859640,-500.0,0.00021917,4,"2024-07-03T22:30:59.640",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049754,1720045859650,-611.94,0.00021917,4,"2024-07-03T22:30:59.650",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049755,1720045859660,-500.0,0.00021917,4,"2024-07-03T22:30:59.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049756,1720045859670,-373.29,0.00021917,4,"2024-07-03T22:30:59.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049757,1720045859681,-611.94,0.00021917,4,"2024-07-03T22:30:59.681",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049758,1720045859691,-500.0,0.00021917,4,"2024-07-03T22:30:59.691",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049759,1720045859704,-500.0,0.00021917,4,"2024-07-03T22:30:59.704",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049760,1720045859715,-611.94,0.00021917,4,"2024-07-03T22:30:59.715",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049761,1720045859724,-500.0,0.00021917,4,"2024-07-03T22:30:59.724",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049762,1720045859735,-1382.69,0.00021917,4,"2024-07-03T22:30:59.735",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049763,1720045859744,-500.0,0.00021917,4,"2024-07-03T22:30:59.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049764,1720045859755,-611.94,0.00021917,4,"2024-07-03T22:30:59.755",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049765,1720045859766,-500.0,0.00021917,4,"2024-07-03T22:30:59.766",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049766,1720045859775,-611.94,0.00021917,4,"2024-07-03T22:30:59.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049767,1720045859785,-1382.69,0.00021917,4,"2024-07-03T22:30:59.785",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049768,1720045859795,-500.0,0.00021917,4,"2024-07-03T22:30:59.795",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049769,1720045859804,-611.94,0.00021917,4,"2024-07-03T22:30:59.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049770,1720045859814,-500.0,0.00021917,4,"2024-07-03T22:30:59.814",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049771,1720045859823,-611.94,0.00021917,4,"2024-07-03T22:30:59.823",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049772,1720045859834,-478.606817,0.00021917,4,"2024-07-03T22:30:59.834",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049773,1720045859843,-1382.69,0.00021917,4,"2024-07-03T22:30:59.843",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049774,1720045859852,-611.94,0.00021917,4,"2024-07-03T22:30:59.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049775,1720045859862,-611.94,0.00021917,4,"2024-07-03T22:30:59.862",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049776,1720045859871,-1382.69,0.00021917,4,"2024-07-03T22:30:59.871",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049777,1720045859881,-611.94,0.00021917,4,"2024-07-03T22:30:59.881",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049778,1720045859891,-500.0,0.00021917,4,"2024-07-03T22:30:59.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049779,1720045859901,-611.94,0.00021917,4,"2024-07-03T22:30:59.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049780,1720045859912,-611.94,0.00021917,4,"2024-07-03T22:30:59.912",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049781,1720045859921,-1382.69,0.00021917,4,"2024-07-03T22:30:59.921",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049782,1720045859930,-611.94,0.00021917,4,"2024-07-03T22:30:59.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049783,1720045859939,-611.94,0.00021917,4,"2024-07-03T22:30:59.939",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049784,1720045859948,-277.66,0.00021917,4,"2024-07-03T22:30:59.948",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049785,1720045859959,-611.94,0.00021917,4,"2024-07-03T22:30:59.959",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049786,1720045859967,-611.94,0.00021917,4,"2024-07-03T22:30:59.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049787,1720045859976,-1382.69,0.00021917,4,"2024-07-03T22:30:59.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049788,1720045859986,-500.0,0.00021917,4,"2024-07-03T22:30:59.986",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049789,1720045859996,-500.0,0.00021917,4,"2024-07-03T22:30:59.996",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049790,1720045860005,-500.0,0.00021917,4,"2024-07-03T22:31:00.005",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049791,1720045860015,-1382.83,0.00021917,4,"2024-07-03T22:31:00.015",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049792,1720045860028,-246.12,0.00021917,4,"2024-07-03T22:31:00.028",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049793,1720045860036,-500.0,0.00021917,4,"2024-07-03T22:31:00.036",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049794,1720045860046,-169.27610996,0.00021917,4,"2024-07-03T22:31:00.046",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049795,1720045860055,-500.0,0.00021917,4,"2024-07-03T22:31:00.055",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049796,1720045860064,-500.0,0.00021917,4,"2024-07-03T22:31:00.064",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049797,1720045860073,-500.0,0.00021917,4,"2024-07-03T22:31:00.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049798,1720045860082,-500.0,0.00021917,4,"2024-07-03T22:31:00.082",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049799,1720045860091,-500.0,0.00021917,4,"2024-07-03T22:31:00.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049800,1720045860100,-500.0,0.00021917,4,"2024-07-03T22:31:00.100",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049801,1720045860110,-500.0,0.00021917,4,"2024-07-03T22:31:00.110",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049802,1720045860122,-500.0,0.00021917,4,"2024-07-03T22:31:00.122",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049803,1720045860131,-500.0,0.00021917,4,"2024-07-03T22:31:00.131",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049804,1720045860141,-500.0,0.00021917,4,"2024-07-03T22:31:00.141",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049805,1720045860151,-500.0,0.00021917,4,"2024-07-03T22:31:00.151",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049806,1720045860161,-500.0,0.00021917,4,"2024-07-03T22:31:00.161",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049807,1720045860171,-500.0,0.00021917,4,"2024-07-03T22:31:00.171",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049808,1720045860181,-500.0,0.00021917,4,"2024-07-03T22:31:00.181",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049809,1720045860190,-500.0,0.00021917,4,"2024-07-03T22:31:00.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049810,1720045860199,-500.0,0.00021917,4,"2024-07-03T22:31:00.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049811,1720045860208,-500.0,0.00021917,4,"2024-07-03T22:31:00.208",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049812,1720045860217,-500.0,0.00021917,4,"2024-07-03T22:31:00.217",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049813,1720045860226,-500.0,0.00021917,4,"2024-07-03T22:31:00.226",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049814,1720045860236,-500.0,0.00021917,4,"2024-07-03T22:31:00.236",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049815,1720045860246,-500.0,0.00021917,4,"2024-07-03T22:31:00.246",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049816,1720045860254,-508.34725478,0.00021917,4,"2024-07-03T22:31:00.254",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049817,1720045860264,-500.0,0.00021917,4,"2024-07-03T22:31:00.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049818,1720045860273,-500.0,0.00021917,4,"2024-07-03T22:31:00.273",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049819,1720045860282,-500.0,0.00021917,4,"2024-07-03T22:31:00.282",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049820,1720045860291,-500.0,0.00021917,4,"2024-07-03T22:31:00.291",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049821,1720045860300,-500.0,0.00021917,4,"2024-07-03T22:31:00.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049822,1720045860309,-500.0,0.00021917,4,"2024-07-03T22:31:00.309",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049823,1720045860318,-500.0,0.00021917,4,"2024-07-03T22:31:00.318",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049824,1720045860327,-500.0,0.00021917,4,"2024-07-03T22:31:00.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049825,1720045860337,-500.0,0.00021917,4,"2024-07-03T22:31:00.337",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049826,1720045860346,-500.0,0.00021917,4,"2024-07-03T22:31:00.346",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049827,1720045860356,-500.0,0.00021917,4,"2024-07-03T22:31:00.356",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049828,1720045860364,-500.0,0.00021917,4,"2024-07-03T22:31:00.364",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049829,1720045860373,-500.0,0.00021917,4,"2024-07-03T22:31:00.373",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049830,1720045860383,-312.85027754,0.00021917,4,"2024-07-03T22:31:00.383",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049831,1720045860392,-500.0,0.00021917,4,"2024-07-03T22:31:00.392",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049832,1720045860401,-500.0,0.00021917,4,"2024-07-03T22:31:00.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049833,1720045860410,-500.0,0.00021917,4,"2024-07-03T22:31:00.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049834,1720045860420,-500.0,0.00021917,4,"2024-07-03T22:31:00.420",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049835,1720045860429,-500.0,0.00021917,4,"2024-07-03T22:31:00.429",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049836,1720045860438,-458.16,0.00021917,4,"2024-07-03T22:31:00.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049837,1720045860447,-500.0,0.00021917,4,"2024-07-03T22:31:00.447",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049838,1720045860456,-500.0,0.00021917,4,"2024-07-03T22:31:00.456",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049839,1720045860467,-500.0,0.00021917,4,"2024-07-03T22:31:00.467",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049840,1720045860476,-500.0,0.00021917,4,"2024-07-03T22:31:00.476",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049841,1720045860485,-500.0,0.00021917,4,"2024-07-03T22:31:00.485",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049842,1720045860495,-500.0,0.00021917,4,"2024-07-03T22:31:00.495",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049843,1720045860503,-500.0,0.00021917,4,"2024-07-03T22:31:00.503",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049844,1720045860513,-500.0,0.00021917,4,"2024-07-03T22:31:00.513",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049845,1720045860522,-500.0,0.00021917,4,"2024-07-03T22:31:00.522",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049846,1720045860531,-500.0,0.00021917,4,"2024-07-03T22:31:00.531",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049847,1720045860540,-500.0,0.00021917,4,"2024-07-03T22:31:00.540",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049848,1720045860549,-500.0,0.00021917,4,"2024-07-03T22:31:00.549",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049849,1720045860557,-500.0,0.00021917,4,"2024-07-03T22:31:00.557",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049850,1720045860566,-500.0,0.00021917,4,"2024-07-03T22:31:00.566",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049851,1720045860575,-500.0,0.00021917,4,"2024-07-03T22:31:00.575",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049852,1720045860584,-500.0,0.00021917,4,"2024-07-03T22:31:00.584",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049853,1720045860593,-590.8456531,0.00021917,4,"2024-07-03T22:31:00.593",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049854,1720045860602,-500.0,0.00021917,4,"2024-07-03T22:31:00.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049855,1720045860611,-500.0,0.00021917,4,"2024-07-03T22:31:00.611",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049856,1720045860622,-500.0,0.00021917,4,"2024-07-03T22:31:00.622",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049857,1720045860631,-500.0,0.00021917,4,"2024-07-03T22:31:00.631",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049858,1720045860642,-354.53860575,0.00021917,4,"2024-07-03T22:31:00.642",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049859,1720045860652,-1029.15,0.00021917,4,"2024-07-03T22:31:00.652",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049860,1720045860663,-1029.15,0.00021917,4,"2024-07-03T22:31:00.663",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049861,1720045860674,-500.0,0.00021917,4,"2024-07-03T22:31:00.674",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049862,1720045860683,-1029.15,0.00021917,4,"2024-07-03T22:31:00.683",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049863,1720045860692,-500.0,0.00021917,4,"2024-07-03T22:31:00.692",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049864,1720045860702,-500.0,0.00021917,4,"2024-07-03T22:31:00.702",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049865,1720045860711,-500.0,0.00021917,4,"2024-07-03T22:31:00.711",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049866,1720045860719,-1029.15,0.00021917,4,"2024-07-03T22:31:00.719",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049867,1720045860728,-500.0,0.00021917,4,"2024-07-03T22:31:00.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049868,1720045860737,-1029.15,0.00021917,4,"2024-07-03T22:31:00.737",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049869,1720045860746,-500.0,0.00021917,4,"2024-07-03T22:31:00.746",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049870,1720045860755,-1029.15,0.00021917,4,"2024-07-03T22:31:00.755",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049871,1720045860764,-500.0,0.00021917,4,"2024-07-03T22:31:00.764",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049872,1720045860775,-500.0,0.00021917,4,"2024-07-03T22:31:00.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049873,1720045860785,-500.0,0.00021917,4,"2024-07-03T22:31:00.785",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049874,1720045860794,-1029.15,0.00021917,4,"2024-07-03T22:31:00.794",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049875,1720045860804,-500.0,0.00021917,4,"2024-07-03T22:31:00.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049876,1720045860813,-500.0,0.00021917,4,"2024-07-03T22:31:00.813",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049877,1720045860822,-500.0,0.00021917,4,"2024-07-03T22:31:00.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049878,1720045860833,-1029.15,0.00021917,4,"2024-07-03T22:31:00.833",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049879,1720045860841,-500.0,0.00021917,4,"2024-07-03T22:31:00.841",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049880,1720045860851,-500.0,0.00021917,4,"2024-07-03T22:31:00.851",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049881,1720045860860,-500.0,0.00021917,4,"2024-07-03T22:31:00.860",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049882,1720045860869,-500.0,0.00021917,4,"2024-07-03T22:31:00.869",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049883,1720045860880,-500.0,0.00021917,4,"2024-07-03T22:31:00.880",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049884,1720045860889,-1029.15,0.00021917,4,"2024-07-03T22:31:00.889",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049885,1720045860898,-500.0,0.00021917,4,"2024-07-03T22:31:00.898",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049886,1720045860907,-500.0,0.00021917,4,"2024-07-03T22:31:00.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049887,1720045860916,-500.0,0.00021917,4,"2024-07-03T22:31:00.916",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049888,1720045860927,-1029.15,0.00021917,4,"2024-07-03T22:31:00.927",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049889,1720045860937,-500.0,0.00021917,4,"2024-07-03T22:31:00.937",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049890,1720045860947,-500.0,0.00021917,4,"2024-07-03T22:31:00.947",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049891,1720045860956,-1029.15,0.00021917,4,"2024-07-03T22:31:00.956",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049892,1720045860965,-500.0,0.00021917,4,"2024-07-03T22:31:00.965",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049893,1720045860974,-601.43,0.00021917,4,"2024-07-03T22:31:00.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049894,1720045860983,-500.0,0.00021917,4,"2024-07-03T22:31:00.983",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049895,1720045860992,-500.0,0.00021917,4,"2024-07-03T22:31:00.992",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049896,1720045861001,-500.0,0.00021917,4,"2024-07-03T22:31:01.001",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049897,1720045861012,-500.0,0.00021917,4,"2024-07-03T22:31:01.012",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049898,1720045861022,-1029.15,0.00021917,4,"2024-07-03T22:31:01.022",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049899,1720045861032,-500.0,0.00021917,4,"2024-07-03T22:31:01.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049900,1720045861041,-500.0,0.00021917,4,"2024-07-03T22:31:01.041",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049901,1720045861051,-1029.15,0.00021917,4,"2024-07-03T22:31:01.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049902,1720045861060,-500.0,0.00021917,4,"2024-07-03T22:31:01.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049903,1720045861069,-500.0,0.00021917,4,"2024-07-03T22:31:01.069",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049904,1720045861079,-500.0,0.00021917,4,"2024-07-03T22:31:01.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049905,1720045861087,-500.0,0.00021917,4,"2024-07-03T22:31:01.087",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049906,1720045861096,-1029.15,0.00021917,4,"2024-07-03T22:31:01.096",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049907,1720045861105,-500.0,0.00021917,4,"2024-07-03T22:31:01.105",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049908,1720045861114,-500.0,0.00021917,4,"2024-07-03T22:31:01.114",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049909,1720045861123,-500.0,0.00021917,4,"2024-07-03T22:31:01.123",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049910,1720045861132,-500.0,0.00021917,4,"2024-07-03T22:31:01.132",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049911,1720045861141,-1996.15,0.00021917,4,"2024-07-03T22:31:01.141",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049912,1720045861150,-500.0,0.00021917,4,"2024-07-03T22:31:01.150",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049913,1720045861159,-500.0,0.00021917,4,"2024-07-03T22:31:01.159",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049914,1720045861168,-500.0,0.00021917,4,"2024-07-03T22:31:01.168",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049915,1720045861179,-500.0,0.00021917,4,"2024-07-03T22:31:01.179",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049916,1720045861190,-1996.15,0.00021917,4,"2024-07-03T22:31:01.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049917,1720045861199,-500.0,0.00021917,4,"2024-07-03T22:31:01.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049918,1720045861210,-500.0,0.00021917,4,"2024-07-03T22:31:01.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049919,1720045861220,-500.0,0.00021917,4,"2024-07-03T22:31:01.220",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049920,1720045861230,-500.0,0.00021917,4,"2024-07-03T22:31:01.230",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049921,1720045861240,-500.0,0.00021917,4,"2024-07-03T22:31:01.240",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049922,1720045861249,-500.0,0.00021917,4,"2024-07-03T22:31:01.249",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049923,1720045861258,-500.0,0.00021917,4,"2024-07-03T22:31:01.258",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049924,1720045861268,-225.0,0.00021917,4,"2024-07-03T22:31:01.268",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049925,1720045861278,-500.0,0.00021917,4,"2024-07-03T22:31:01.278",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049926,1720045861288,-500.0,0.00021917,4,"2024-07-03T22:31:01.288",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049927,1720045861299,-1996.15,0.00021917,4,"2024-07-03T22:31:01.299",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049928,1720045861310,-500.0,0.00021917,4,"2024-07-03T22:31:01.310",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049929,1720045861321,-500.0,0.00021917,4,"2024-07-03T22:31:01.321",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049930,1720045861332,-500.0,0.00021917,4,"2024-07-03T22:31:01.332",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049931,1720045861342,-500.0,0.00021917,4,"2024-07-03T22:31:01.342",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049932,1720045861352,-280.57,0.00021917,4,"2024-07-03T22:31:01.352",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049933,1720045861361,-500.0,0.00021917,4,"2024-07-03T22:31:01.361",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049934,1720045861370,-649.25,0.00021917,4,"2024-07-03T22:31:01.370",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049935,1720045861379,-1996.15,0.00021917,4,"2024-07-03T22:31:01.379",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049936,1720045861390,-1996.15,0.00021917,4,"2024-07-03T22:31:01.390",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049937,1720045861401,-500.0,0.00021917,4,"2024-07-03T22:31:01.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049938,1720045861411,-497.94650788,0.00021917,4,"2024-07-03T22:31:01.411",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049939,1720045861420,-500.0,0.00021917,4,"2024-07-03T22:31:01.420",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049940,1720045861430,-1996.15,0.00021917,4,"2024-07-03T22:31:01.430",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049941,1720045861439,-500.0,0.00021917,4,"2024-07-03T22:31:01.439",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049942,1720045861636,-500.0,0.00021917,4,"2024-07-03T22:31:01.636",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049943,1720045861646,-500.0,0.00021917,4,"2024-07-03T22:31:01.646",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049944,1720045861655,-1996.15,0.00021917,4,"2024-07-03T22:31:01.655",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049945,1720045861666,-500.0,0.00021917,4,"2024-07-03T22:31:01.666",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049946,1720045861675,-500.0,0.00021917,4,"2024-07-03T22:31:01.675",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049947,1720045861684,-500.0,0.00021917,4,"2024-07-03T22:31:01.684",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049948,1720045861696,-500.0,0.00021917,4,"2024-07-03T22:31:01.696",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049949,1720045861706,-500.0,0.00021917,4,"2024-07-03T22:31:01.706",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049950,1720045861715,-1996.15,0.00021917,4,"2024-07-03T22:31:01.715",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049951,1720045861725,-500.0,0.00021917,4,"2024-07-03T22:31:01.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049952,1720045861734,-1996.15,0.00021917,4,"2024-07-03T22:31:01.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049953,1720045861744,-500.0,0.00021917,4,"2024-07-03T22:31:01.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049954,1720045861754,-500.0,0.00021917,4,"2024-07-03T22:31:01.754",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049955,1720045861763,-500.0,0.00021917,4,"2024-07-03T22:31:01.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049956,1720045861773,-500.0,0.00021917,4,"2024-07-03T22:31:01.773",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049957,1720045861783,-500.0,0.00021917,4,"2024-07-03T22:31:01.783",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049958,1720045861793,-1996.15,0.00021917,4,"2024-07-03T22:31:01.793",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049959,1720045861804,-500.0,0.00021917,4,"2024-07-03T22:31:01.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049960,1720045861815,-500.0,0.00021917,4,"2024-07-03T22:31:01.815",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049961,1720045861824,-500.0,0.00021917,4,"2024-07-03T22:31:01.824",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049962,1720045861833,-500.0,0.00021917,4,"2024-07-03T22:31:01.833",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049963,1720045861843,-1499.54,0.00021917,4,"2024-07-03T22:31:01.843",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049964,1720045861852,-500.0,0.00021917,4,"2024-07-03T22:31:01.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049965,1720045861861,-500.0,0.00021917,4,"2024-07-03T22:31:01.861",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049966,1720045861871,-500.0,0.00021917,4,"2024-07-03T22:31:01.871",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049967,1720045861880,-1996.15,0.00021917,4,"2024-07-03T22:31:01.880",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049968,1720045861889,-500.0,0.00021917,4,"2024-07-03T22:31:01.889",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049969,1720045861898,-1499.54,0.00021917,4,"2024-07-03T22:31:01.898",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049970,1720045861907,-500.0,0.00021917,4,"2024-07-03T22:31:01.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049971,1720045861917,-1996.15,0.00021917,4,"2024-07-03T22:31:01.917",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049972,1720045861930,-500.0,0.00021917,4,"2024-07-03T22:31:01.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049973,1720045861939,-1499.54,0.00021917,4,"2024-07-03T22:31:01.939",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049974,1720045861949,-500.0,0.00021917,4,"2024-07-03T22:31:01.949",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049975,1720045861958,-1996.15,0.00021917,4,"2024-07-03T22:31:01.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049976,1720045861967,-500.0,0.00021917,4,"2024-07-03T22:31:01.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049977,1720045861976,-526.17,0.00021917,4,"2024-07-03T22:31:01.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049978,1720045861986,-500.0,0.00021917,4,"2024-07-03T22:31:01.986",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049979,1720045861995,-500.0,0.00021917,4,"2024-07-03T22:31:01.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049980,1720045862005,-1996.15,0.00021917,4,"2024-07-03T22:31:02.005",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049981,1720045862014,-500.0,0.00021917,4,"2024-07-03T22:31:02.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049982,1720045862024,-1499.54,0.00021917,4,"2024-07-03T22:31:02.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049983,1720045862034,-500.0,0.00021917,4,"2024-07-03T22:31:02.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049984,1720045862043,-500.0,0.00021917,4,"2024-07-03T22:31:02.043",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049985,1720045862053,-500.0,0.00021917,4,"2024-07-03T22:31:02.053",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049986,1720045862064,-1996.15,0.00021917,4,"2024-07-03T22:31:02.064",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049987,1720045862073,-500.0,0.00021917,4,"2024-07-03T22:31:02.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049988,1720045862083,-500.0,0.00021917,4,"2024-07-03T22:31:02.083",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049989,1720045862092,-500.0,0.00021917,4,"2024-07-03T22:31:02.092",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049990,1720045862103,-1499.54,0.00021917,4,"2024-07-03T22:31:02.103",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049991,1720045862113,-324.82354842,0.00021917,4,"2024-07-03T22:31:02.113",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049992,1720045862124,-1996.15,0.00021917,4,"2024-07-03T22:31:02.124",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049993,1720045862135,-500.0,0.00021917,4,"2024-07-03T22:31:02.135",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049994,1720045862147,-500.0,0.00021917,4,"2024-07-03T22:31:02.147",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049995,1720045862156,-1499.54,0.00021917,4,"2024-07-03T22:31:02.156",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049996,1720045862166,-500.0,0.00021917,4,"2024-07-03T22:31:02.166",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049997,1720045862176,-500.0,0.00021917,4,"2024-07-03T22:31:02.176",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049998,1720045862186,-1996.15,0.00021917,4,"2024-07-03T22:31:02.186",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331049999,1720045862196,-500.0,0.00021917,4,"2024-07-03T22:31:02.196",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050000,1720045862206,-500.0,0.00021917,4,"2024-07-03T22:31:02.206",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050001,1720045862216,-186.9531565,0.00021917,4,"2024-07-03T22:31:02.216",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050002,1720045862226,-500.0,0.00021917,4,"2024-07-03T22:31:02.226",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050003,1720045862235,-500.0,0.00021917,4,"2024-07-03T22:31:02.235",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050004,1720045862245,-500.0,0.00021917,4,"2024-07-03T22:31:02.245",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050005,1720045862255,-500.0,0.00021917,4,"2024-07-03T22:31:02.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050006,1720045862268,-1499.54,0.00021917,4,"2024-07-03T22:31:02.268",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050007,1720045862278,-1996.15,0.00021917,4,"2024-07-03T22:31:02.278",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050008,1720045862288,-500.0,0.00021917,4,"2024-07-03T22:31:02.288",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050009,1720045862297,-1499.54,0.00021917,4,"2024-07-03T22:31:02.297",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050010,1720045862307,-500.0,0.00021917,4,"2024-07-03T22:31:02.307",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050011,1720045862317,-373.97402618,0.00021917,4,"2024-07-03T22:31:02.317",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050012,1720045862326,-1996.15,0.00021917,4,"2024-07-03T22:31:02.326",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050013,1720045862335,-1499.54,0.00021917,4,"2024-07-03T22:31:02.335",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050014,1720045862347,-1996.15,0.00021917,4,"2024-07-03T22:31:02.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050015,1720045862357,-1499.54,0.00021917,4,"2024-07-03T22:31:02.357",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050016,1720045862367,-1996.15,0.00021917,4,"2024-07-03T22:31:02.367",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050017,1720045862377,-1499.54,0.00021917,4,"2024-07-03T22:31:02.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050018,1720045862386,-1996.15,0.00021917,4,"2024-07-03T22:31:02.386",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050019,1720045862396,-1499.54,0.00021917,4,"2024-07-03T22:31:02.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050020,1720045862405,-1996.15,0.00021917,4,"2024-07-03T22:31:02.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050021,1720045862414,-500.0,0.00021917,4,"2024-07-03T22:31:02.414",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050022,1720045862423,-1499.54,0.00021917,4,"2024-07-03T22:31:02.423",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050023,1720045862433,-1996.28367154,0.00021917,4,"2024-07-03T22:31:02.433",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050024,1720045862442,-500.0,0.00021917,4,"2024-07-03T22:31:02.442",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050025,1720045862452,-1499.54,0.00021917,4,"2024-07-03T22:31:02.452",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050026,1720045862461,-500.0,0.00021917,4,"2024-07-03T22:31:02.461",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050027,1720045862472,-500.0,0.00021917,4,"2024-07-03T22:31:02.472",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050028,1720045862481,-500.0,0.00021917,4,"2024-07-03T22:31:02.481",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050029,1720045862492,-503.15936144,0.00021917,4,"2024-07-03T22:31:02.492",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050030,1720045862501,-1499.54,0.00021917,4,"2024-07-03T22:31:02.501",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050031,1720045862511,-500.0,0.00021917,4,"2024-07-03T22:31:02.511",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050032,1720045862524,-500.0,0.00021917,4,"2024-07-03T22:31:02.524",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050033,1720045862533,-500.0,0.00021917,4,"2024-07-03T22:31:02.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050034,1720045862543,-1499.54,0.00021917,4,"2024-07-03T22:31:02.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050035,1720045862552,-500.0,0.00021917,4,"2024-07-03T22:31:02.552",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050036,1720045862561,-500.0,0.00021917,4,"2024-07-03T22:31:02.561",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050037,1720045862570,-500.0,0.00021917,4,"2024-07-03T22:31:02.570",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050038,1720045862580,-500.0,0.00021917,4,"2024-07-03T22:31:02.580",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050039,1720045862589,-500.0,0.00021917,4,"2024-07-03T22:31:02.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050040,1720045862598,-500.0,0.00021917,4,"2024-07-03T22:31:02.598",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050041,1720045862611,-1499.54,0.00021917,4,"2024-07-03T22:31:02.611",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050042,1720045862624,-500.0,0.00021917,4,"2024-07-03T22:31:02.624",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050043,1720045862634,-500.0,0.00021917,4,"2024-07-03T22:31:02.634",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050044,1720045862644,-500.0,0.00021917,4,"2024-07-03T22:31:02.644",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050045,1720045862654,-500.0,0.00021917,4,"2024-07-03T22:31:02.654",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050046,1720045862666,-500.0,0.00021917,4,"2024-07-03T22:31:02.666",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050047,1720045862678,-1499.54,0.00021917,4,"2024-07-03T22:31:02.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050048,1720045862687,-500.0,0.00021917,4,"2024-07-03T22:31:02.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050049,1720045862699,-500.0,0.00021917,4,"2024-07-03T22:31:02.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050050,1720045862709,-500.0,0.00021917,4,"2024-07-03T22:31:02.709",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050051,1720045862718,-217.39631309,0.00021917,4,"2024-07-03T22:31:02.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050052,1720045862728,-500.0,0.00021917,4,"2024-07-03T22:31:02.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050053,1720045862738,-500.0,0.00021917,4,"2024-07-03T22:31:02.738",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050054,1720045862749,-508.21957206,0.00021917,4,"2024-07-03T22:31:02.749",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050055,1720045862758,-500.0,0.00021917,4,"2024-07-03T22:31:02.758",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050056,1720045862768,-500.0,0.00021917,4,"2024-07-03T22:31:02.768",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050057,1720045862779,-1499.54,0.00021917,4,"2024-07-03T22:31:02.779",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050058,1720045862789,-500.0,0.00021917,4,"2024-07-03T22:31:02.789",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050059,1720045862799,-1499.54,0.00021917,4,"2024-07-03T22:31:02.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050060,1720045862809,-500.0,0.00021917,4,"2024-07-03T22:31:02.809",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050061,1720045862819,-500.0,0.00021917,4,"2024-07-03T22:31:02.819",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050062,1720045862829,-500.0,0.00021917,4,"2024-07-03T22:31:02.829",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050063,1720045862839,-1499.54,0.00021917,4,"2024-07-03T22:31:02.839",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050064,1720045862850,-263.87695989,0.00021917,4,"2024-07-03T22:31:02.850",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050065,1720045862859,-500.0,0.00021917,4,"2024-07-03T22:31:02.859",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050066,1720045862870,-463.48,0.00021917,4,"2024-07-03T22:31:02.870",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050067,1720045862880,-1499.54,0.00021917,4,"2024-07-03T22:31:02.880",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050068,1720045862889,-1499.54,0.00021917,4,"2024-07-03T22:31:02.889",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050069,1720045862899,-721.0,0.00021917,4,"2024-07-03T22:31:02.899",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050070,1720045862909,-1499.57,0.00021917,4,"2024-07-03T22:31:02.909",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050071,1720045862919,-721.0,0.00021917,4,"2024-07-03T22:31:02.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050072,1720045862929,-500.0,0.00021917,4,"2024-07-03T22:31:02.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050073,1720045862939,-500.0,0.00021917,4,"2024-07-03T22:31:02.939",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050074,1720045862950,-721.0,0.00021917,4,"2024-07-03T22:31:02.950",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050075,1720045862960,-500.0,0.00021917,4,"2024-07-03T22:31:02.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050076,1720045862970,-500.0,0.00021917,4,"2024-07-03T22:31:02.970",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050077,1720045862979,-563.21,0.00021917,4,"2024-07-03T22:31:02.979",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050078,1720045862991,-500.0,0.00021917,4,"2024-07-03T22:31:02.991",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050079,1720045863001,-500.0,0.00021917,4,"2024-07-03T22:31:03.001",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050080,1720045863013,-721.0,0.00021917,4,"2024-07-03T22:31:03.013",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050081,1720045863024,-500.0,0.00021917,4,"2024-07-03T22:31:03.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050082,1720045863034,-500.0,0.00021917,4,"2024-07-03T22:31:03.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050083,1720045863043,-500.0,0.00021917,4,"2024-07-03T22:31:03.043",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050084,1720045863053,-371.55461941,0.00021917,4,"2024-07-03T22:31:03.053",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050085,1720045863063,-721.0,0.00021917,4,"2024-07-03T22:31:03.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050086,1720045863073,-500.0,0.00021917,4,"2024-07-03T22:31:03.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050087,1720045863083,-500.0,0.00021917,4,"2024-07-03T22:31:03.083",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050088,1720045863092,-721.0,0.00021917,4,"2024-07-03T22:31:03.092",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050089,1720045863102,-501.68435258,0.00021917,4,"2024-07-03T22:31:03.102",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050090,1720045863112,-500.0,0.00021917,4,"2024-07-03T22:31:03.112",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050091,1720045863122,-500.0,0.00021917,4,"2024-07-03T22:31:03.122",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050092,1720045863132,-500.0,0.00021917,4,"2024-07-03T22:31:03.132",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050093,1720045863142,-500.0,0.00021917,2,"2024-07-03T22:31:03.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050094,1720045863152,-500.0,0.00021917,4,"2024-07-03T22:31:03.152",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050095,1720045863161,-500.0,0.00021917,4,"2024-07-03T22:31:03.161",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050096,1720045863171,-500.0,0.00021917,4,"2024-07-03T22:31:03.171",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050097,1720045863180,-500.0,0.00021917,4,"2024-07-03T22:31:03.180",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050098,1720045863190,-721.0,0.00021917,4,"2024-07-03T22:31:03.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050099,1720045863199,-500.0,0.00021917,4,"2024-07-03T22:31:03.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050100,1720045863208,-313.39,0.00021917,4,"2024-07-03T22:31:03.208",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050101,1720045863218,-638.94643659,0.00021917,4,"2024-07-03T22:31:03.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050102,1720045863227,-721.0,0.00021917,4,"2024-07-03T22:31:03.227",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050103,1720045863237,-721.0,0.00021917,4,"2024-07-03T22:31:03.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050104,1720045863247,-500.0,0.00021917,4,"2024-07-03T22:31:03.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050105,1720045863257,-500.0,0.00021917,4,"2024-07-03T22:31:03.257",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050106,1720045863267,-721.0,0.00021917,4,"2024-07-03T22:31:03.267",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050107,1720045863277,-500.0,0.00021917,4,"2024-07-03T22:31:03.277",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050108,1720045863286,-500.0,0.00021917,4,"2024-07-03T22:31:03.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050109,1720045863306,-500.0,0.00021917,4,"2024-07-03T22:31:03.306",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050110,1720045863317,-500.0,0.00021917,4,"2024-07-03T22:31:03.317",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050111,1720045863327,-500.0,0.00021917,4,"2024-07-03T22:31:03.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050112,1720045863336,-500.0,0.00021917,4,"2024-07-03T22:31:03.336",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050113,1720045863346,-721.0,0.00021917,4,"2024-07-03T22:31:03.346",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050114,1720045863356,-500.0,0.00021917,4,"2024-07-03T22:31:03.356",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050115,1720045863365,-500.0,0.00021917,4,"2024-07-03T22:31:03.365",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050116,1720045863375,-978.18,0.00021917,4,"2024-07-03T22:31:03.375",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050117,1720045863385,-500.0,0.00021917,4,"2024-07-03T22:31:03.385",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050118,1720045863395,-721.0,0.00021917,4,"2024-07-03T22:31:03.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050119,1720045863405,-500.0,0.00021917,4,"2024-07-03T22:31:03.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050120,1720045863415,-978.18,0.00021917,4,"2024-07-03T22:31:03.415",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050121,1720045863424,-500.0,0.00021917,4,"2024-07-03T22:31:03.424",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050122,1720045863434,-500.0,0.00021917,4,"2024-07-03T22:31:03.434",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050123,1720045863444,-721.0,0.00021917,4,"2024-07-03T22:31:03.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050124,1720045863454,-500.0,0.00021917,4,"2024-07-03T22:31:03.454",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050125,1720045863464,-500.0,0.00021917,4,"2024-07-03T22:31:03.464",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050126,1720045863474,-978.18,0.00021917,4,"2024-07-03T22:31:03.474",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050127,1720045863484,-500.0,0.00021917,4,"2024-07-03T22:31:03.484",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050128,1720045863495,-500.0,0.00021917,4,"2024-07-03T22:31:03.495",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050129,1720045863504,-721.0,0.00021917,4,"2024-07-03T22:31:03.504",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050130,1720045863514,-500.0,0.00021917,4,"2024-07-03T22:31:03.514",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050131,1720045863524,-500.0,0.00021917,4,"2024-07-03T22:31:03.524",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050132,1720045863534,-500.0,0.00021917,4,"2024-07-03T22:31:03.534",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050133,1720045863544,-500.0,0.00021917,4,"2024-07-03T22:31:03.544",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050134,1720045863554,-978.18,0.00021917,4,"2024-07-03T22:31:03.554",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050135,1720045863564,-500.0,0.00021917,4,"2024-07-03T22:31:03.564",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050136,1720045863574,-500.0,0.00021917,4,"2024-07-03T22:31:03.574",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050137,1720045863584,-500.0,0.00021917,4,"2024-07-03T22:31:03.584",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050138,1720045863594,-500.0,0.00021917,4,"2024-07-03T22:31:03.594",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050139,1720045863604,-500.97133527,0.00021917,2,"2024-07-03T22:31:03.604",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050140,1720045863615,-500.0,0.00021917,4,"2024-07-03T22:31:03.615",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050141,1720045863630,-302.83871296,0.00021917,4,"2024-07-03T22:31:03.630",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050142,1720045863639,-500.0,0.00021917,4,"2024-07-03T22:31:03.639",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050143,1720045863649,-500.0,0.00021917,4,"2024-07-03T22:31:03.649",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050144,1720045863660,-500.0,0.00021917,4,"2024-07-03T22:31:03.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050145,1720045863669,-500.0,0.00021917,4,"2024-07-03T22:31:03.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050146,1720045863679,-978.18,0.00021917,4,"2024-07-03T22:31:03.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050147,1720045863690,-500.0,0.00021917,4,"2024-07-03T22:31:03.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050148,1720045863700,-721.0,0.00021917,4,"2024-07-03T22:31:03.700",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050149,1720045863710,-500.0,0.00021917,4,"2024-07-03T22:31:03.710",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050150,1720045863719,-500.0,0.00021917,4,"2024-07-03T22:31:03.719",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050151,1720045863936,-500.0,0.00021917,4,"2024-07-03T22:31:03.936",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050152,1720045863946,-494.01,0.00021917,4,"2024-07-03T22:31:03.946",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050153,1720045863955,-978.18,0.00021917,4,"2024-07-03T22:31:03.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050154,1720045863965,-721.0,0.00021917,4,"2024-07-03T22:31:03.965",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050155,1720045863975,-500.0,0.00021917,4,"2024-07-03T22:31:03.975",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050156,1720045863984,-500.0,0.00021917,4,"2024-07-03T22:31:03.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050157,1720045863994,-500.0,0.00021917,4,"2024-07-03T22:31:03.994",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050158,1720045864004,-502.53845123,0.00021917,4,"2024-07-03T22:31:04.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050159,1720045864014,-500.0,0.00021917,4,"2024-07-03T22:31:04.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050160,1720045864023,-500.0,0.00021917,4,"2024-07-03T22:31:04.023",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050161,1720045864032,-500.0,0.00021917,4,"2024-07-03T22:31:04.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050162,1720045864041,-500.0,0.00021917,4,"2024-07-03T22:31:04.041",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050163,1720045864051,-500.0,0.00021917,4,"2024-07-03T22:31:04.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050164,1720045864060,-500.0,0.00021917,4,"2024-07-03T22:31:04.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050165,1720045864070,-500.0,0.00021917,4,"2024-07-03T22:31:04.070",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050166,1720045864078,-500.0,0.00021917,4,"2024-07-03T22:31:04.078",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050167,1720045864088,-500.0,0.00021917,4,"2024-07-03T22:31:04.088",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050168,1720045864097,-500.0,0.00021917,4,"2024-07-03T22:31:04.097",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050169,1720045864106,-500.0,0.00021917,4,"2024-07-03T22:31:04.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050170,1720045864116,-500.0,0.00021917,4,"2024-07-03T22:31:04.116",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050171,1720045864125,-978.18,0.00021917,4,"2024-07-03T22:31:04.125",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050172,1720045864134,-500.0,0.00021917,4,"2024-07-03T22:31:04.134",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050173,1720045864143,-721.0,0.00021917,4,"2024-07-03T22:31:04.143",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050174,1720045864153,-500.0,0.00021917,4,"2024-07-03T22:31:04.153",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050175,1720045864162,-500.0,0.00021917,4,"2024-07-03T22:31:04.162",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050176,1720045864171,-500.0,0.00021917,4,"2024-07-03T22:31:04.171",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050177,1720045864180,-500.0,0.00021917,4,"2024-07-03T22:31:04.180",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050178,1720045864190,-500.0,0.00021917,4,"2024-07-03T22:31:04.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050179,1720045864199,-500.0,0.00021917,4,"2024-07-03T22:31:04.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050180,1720045864208,-435.29,0.00021917,4,"2024-07-03T22:31:04.208",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050181,1720045864218,-721.0,0.00021917,4,"2024-07-03T22:31:04.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050182,1720045864228,-978.18,0.00021917,4,"2024-07-03T22:31:04.228",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050183,1720045864237,-500.0,0.00021917,4,"2024-07-03T22:31:04.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050184,1720045864247,-500.0,0.00021917,4,"2024-07-03T22:31:04.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050185,1720045864256,-500.0,0.00021917,4,"2024-07-03T22:31:04.256",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050186,1720045864266,-500.0,0.00021917,4,"2024-07-03T22:31:04.266",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050187,1720045864276,-500.0,0.00021917,4,"2024-07-03T22:31:04.276",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050188,1720045864286,-500.0,0.00021917,4,"2024-07-03T22:31:04.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050189,1720045864296,-500.0,0.00021917,4,"2024-07-03T22:31:04.296",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050190,1720045864305,-978.18,0.00021917,4,"2024-07-03T22:31:04.305",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050191,1720045864315,-721.0,0.00021917,4,"2024-07-03T22:31:04.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050192,1720045864325,-500.0,0.00021917,4,"2024-07-03T22:31:04.325",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050193,1720045864334,-330.14717478,0.00021917,4,"2024-07-03T22:31:04.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050194,1720045864344,-500.0,0.00021917,4,"2024-07-03T22:31:04.344",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050195,1720045864353,-500.0,0.00021917,4,"2024-07-03T22:31:04.353",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050196,1720045864363,-978.18,0.00021917,4,"2024-07-03T22:31:04.363",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050197,1720045864372,-721.0,0.00021917,4,"2024-07-03T22:31:04.372",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050198,1720045864382,-500.0,0.00021917,4,"2024-07-03T22:31:04.382",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050199,1720045864391,-500.0,0.00021917,4,"2024-07-03T22:31:04.391",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050200,1720045864401,-500.0,0.00021917,4,"2024-07-03T22:31:04.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050201,1720045864411,-224.14,0.00021917,4,"2024-07-03T22:31:04.411",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050202,1720045864419,-409.56,0.00021917,4,"2024-07-03T22:31:04.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050203,1720045864429,-223.89,0.00021917,4,"2024-07-03T22:31:04.429",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050204,1720045864439,-978.18,0.00021917,4,"2024-07-03T22:31:04.439",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050205,1720045864450,-721.0,0.00021917,4,"2024-07-03T22:31:04.450",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050206,1720045864460,-721.0,0.00021917,4,"2024-07-03T22:31:04.460",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050207,1720045864471,-627.72014733,0.00021917,4,"2024-07-03T22:31:04.471",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050208,1720045864480,-978.18,0.00021917,4,"2024-07-03T22:31:04.480",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050209,1720045864489,-978.18,0.00021917,4,"2024-07-03T22:31:04.489",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050210,1720045864498,-721.0,0.00021917,4,"2024-07-03T22:31:04.498",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050211,1720045864508,-500.0,0.00021917,4,"2024-07-03T22:31:04.508",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050212,1720045864519,-500.0,0.00021917,4,"2024-07-03T22:31:04.519",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050213,1720045864529,-500.0,0.00021917,4,"2024-07-03T22:31:04.529",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050214,1720045864539,-721.10535717,0.00021917,4,"2024-07-03T22:31:04.539",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050215,1720045864548,-978.18,0.00021917,4,"2024-07-03T22:31:04.548",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050216,1720045864558,-500.0,0.00021917,4,"2024-07-03T22:31:04.558",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050217,1720045864567,-500.0,0.00021917,4,"2024-07-03T22:31:04.567",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050218,1720045864579,-978.18,0.00021917,4,"2024-07-03T22:31:04.579",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050219,1720045864589,-500.0,0.00021917,4,"2024-07-03T22:31:04.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050220,1720045864599,-500.0,0.00021917,4,"2024-07-03T22:31:04.599",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050221,1720045864608,-500.0,0.00021917,4,"2024-07-03T22:31:04.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050222,1720045864619,-978.18,0.00021917,4,"2024-07-03T22:31:04.619",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050223,1720045864631,-500.0,0.00021917,4,"2024-07-03T22:31:04.631",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050224,1720045864641,-500.0,0.00021917,4,"2024-07-03T22:31:04.641",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050225,1720045864650,-500.0,0.00021917,4,"2024-07-03T22:31:04.650",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050226,1720045864659,-500.0,0.00021917,4,"2024-07-03T22:31:04.659",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050227,1720045864670,-577.21,0.00021917,4,"2024-07-03T22:31:04.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050228,1720045864679,-585.94,0.00021917,4,"2024-07-03T22:31:04.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050229,1720045864688,-500.0,0.00021917,4,"2024-07-03T22:31:04.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050230,1720045864699,-585.94,0.00021917,4,"2024-07-03T22:31:04.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050231,1720045864709,-585.94,0.00021917,4,"2024-07-03T22:31:04.709",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050232,1720045864719,-585.94,0.00021917,4,"2024-07-03T22:31:04.719",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050233,1720045864729,-502.96658725,0.00021917,4,"2024-07-03T22:31:04.729",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050234,1720045864738,-500.0,0.00021917,4,"2024-07-03T22:31:04.738",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050235,1720045864748,-585.94,0.00021917,4,"2024-07-03T22:31:04.748",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050236,1720045864758,-585.94,0.00021917,4,"2024-07-03T22:31:04.758",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050237,1720045864768,-500.0,0.00021917,4,"2024-07-03T22:31:04.768",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050238,1720045864778,-585.94,0.00021917,4,"2024-07-03T22:31:04.778",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050239,1720045864788,-500.0,0.00021917,4,"2024-07-03T22:31:04.788",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050240,1720045864798,-585.94,0.00021917,4,"2024-07-03T22:31:04.798",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050241,1720045864807,-978.18,0.00021917,4,"2024-07-03T22:31:04.807",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050242,1720045864817,-500.0,0.00021917,4,"2024-07-03T22:31:04.817",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050243,1720045864826,-585.94,0.00021917,4,"2024-07-03T22:31:04.826",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050244,1720045864836,-500.0,0.00021917,4,"2024-07-03T22:31:04.836",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050245,1720045864845,-585.94,0.00021917,4,"2024-07-03T22:31:04.845",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050246,1720045864854,-500.0,0.00021917,4,"2024-07-03T22:31:04.854",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050247,1720045864864,-978.18,0.00021917,4,"2024-07-03T22:31:04.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050248,1720045864874,-585.94,0.00021917,4,"2024-07-03T22:31:04.874",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050249,1720045864884,-500.0,0.00021917,4,"2024-07-03T22:31:04.884",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050250,1720045864894,-500.0,0.00021917,4,"2024-07-03T22:31:04.894",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050251,1720045864904,-585.94,0.00021917,4,"2024-07-03T22:31:04.904",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050252,1720045864913,-978.18,0.00021917,4,"2024-07-03T22:31:04.913",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050253,1720045864923,-500.0,0.00021917,4,"2024-07-03T22:31:04.923",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050254,1720045864933,-500.0,0.00021917,4,"2024-07-03T22:31:04.933",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050255,1720045864942,-585.94,0.00021917,4,"2024-07-03T22:31:04.942",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050256,1720045864952,-500.0,0.00021917,4,"2024-07-03T22:31:04.952",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050257,1720045864962,-978.18,0.00021917,4,"2024-07-03T22:31:04.962",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050258,1720045864972,-1152.21,0.00021917,4,"2024-07-03T22:31:04.972",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050259,1720045864982,-585.94,0.00021917,4,"2024-07-03T22:31:04.982",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050260,1720045864992,-500.0,0.00021917,4,"2024-07-03T22:31:04.992",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050261,1720045865002,-500.0,0.00021917,4,"2024-07-03T22:31:05.002",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050262,1720045865011,-585.94,0.00021917,4,"2024-07-03T22:31:05.011",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050263,1720045865021,-978.18,0.00021917,4,"2024-07-03T22:31:05.021",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050264,1720045865032,-1152.21,0.00021917,4,"2024-07-03T22:31:05.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050265,1720045865042,-500.0,0.00021917,4,"2024-07-03T22:31:05.042",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050266,1720045865052,-500.0,0.00021917,4,"2024-07-03T22:31:05.052",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050267,1720045865062,-500.0,0.00021917,4,"2024-07-03T22:31:05.062",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050268,1720045865071,-585.94,0.00021917,4,"2024-07-03T22:31:05.071",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050269,1720045865081,-500.0,0.00021917,4,"2024-07-03T22:31:05.081",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050270,1720045865091,-500.0,0.00021917,4,"2024-07-03T22:31:05.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050271,1720045865101,-500.0,0.00021917,4,"2024-07-03T22:31:05.101",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050272,1720045865110,-585.94,0.00021917,4,"2024-07-03T22:31:05.110",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050273,1720045865120,-500.0,0.00021917,4,"2024-07-03T22:31:05.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050274,1720045865130,-500.0,0.00021917,4,"2024-07-03T22:31:05.130",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050275,1720045865139,-239.60707722,0.00021917,4,"2024-07-03T22:31:05.139",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050276,1720045865149,-1152.21,0.00021917,4,"2024-07-03T22:31:05.149",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050277,1720045865158,-500.0,0.00021917,4,"2024-07-03T22:31:05.158",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050278,1720045865168,-585.94,0.00021917,4,"2024-07-03T22:31:05.168",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050279,1720045865177,-500.0,0.00021917,4,"2024-07-03T22:31:05.177",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050280,1720045865187,-500.0,0.00021917,4,"2024-07-03T22:31:05.187",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050281,1720045865196,-978.18,0.00021917,4,"2024-07-03T22:31:05.196",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050282,1720045865206,-585.94,0.00021917,4,"2024-07-03T22:31:05.206",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050283,1720045865215,-1152.21,0.00021917,4,"2024-07-03T22:31:05.215",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050284,1720045865224,-500.0,0.00021917,4,"2024-07-03T22:31:05.224",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050285,1720045865234,-500.0,0.00021917,4,"2024-07-03T22:31:05.234",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050286,1720045865243,-585.94,0.00021917,4,"2024-07-03T22:31:05.243",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050287,1720045865253,-500.0,0.00021917,4,"2024-07-03T22:31:05.253",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050288,1720045865265,-978.18,0.00021917,4,"2024-07-03T22:31:05.265",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050289,1720045865275,-1152.21,0.00021917,4,"2024-07-03T22:31:05.275",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050290,1720045865284,-500.0,0.00021917,4,"2024-07-03T22:31:05.284",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050291,1720045865294,-585.94,0.00021917,4,"2024-07-03T22:31:05.294",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050292,1720045865304,-500.0,0.00021917,4,"2024-07-03T22:31:05.304",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050293,1720045865313,-500.0,0.00021917,4,"2024-07-03T22:31:05.313",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050294,1720045865324,-585.94,0.00021917,4,"2024-07-03T22:31:05.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050295,1720045865334,-978.35,0.00021917,4,"2024-07-03T22:31:05.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050296,1720045865343,-500.0,0.00021917,4,"2024-07-03T22:31:05.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050297,1720045865353,-1152.21,0.00021917,4,"2024-07-03T22:31:05.353",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050298,1720045865363,-500.0,0.00021917,4,"2024-07-03T22:31:05.363",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050299,1720045865372,-585.94,0.00021917,4,"2024-07-03T22:31:05.372",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050300,1720045865382,-500.0,0.00021917,4,"2024-07-03T22:31:05.382",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050301,1720045865391,-500.0,0.00021917,4,"2024-07-03T22:31:05.391",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050302,1720045865401,-586.12,0.00021917,4,"2024-07-03T22:31:05.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050303,1720045865410,-282.91,0.00021917,4,"2024-07-03T22:31:05.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050304,1720045865420,-294.58,0.00021917,4,"2024-07-03T22:31:05.420",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050305,1720045865430,-502.26386901,0.00021917,4,"2024-07-03T22:31:05.430",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050306,1720045865439,-503.56164901,0.00021917,4,"2024-07-03T22:31:05.439",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050307,1720045865449,-1152.21,0.00021917,4,"2024-07-03T22:31:05.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050308,1720045865458,-500.0,0.00021917,4,"2024-07-03T22:31:05.458",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050309,1720045865469,-500.0,0.00021917,4,"2024-07-03T22:31:05.469",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050310,1720045865479,-1152.21,0.00021917,4,"2024-07-03T22:31:05.479",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050311,1720045865489,-500.0,0.00021917,4,"2024-07-03T22:31:05.489",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050312,1720045865499,-518.15,0.00021917,4,"2024-07-03T22:31:05.499",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050313,1720045865509,-500.0,0.00021917,4,"2024-07-03T22:31:05.509",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050314,1720045865518,-518.15,0.00021917,4,"2024-07-03T22:31:05.518",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050315,1720045865528,-500.0,0.00021917,4,"2024-07-03T22:31:05.528",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050316,1720045865537,-500.0,0.00021917,4,"2024-07-03T22:31:05.537",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050317,1720045865547,-518.15,0.00021917,4,"2024-07-03T22:31:05.547",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050318,1720045865556,-1671.63,0.00021917,4,"2024-07-03T22:31:05.556",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050319,1720045865566,-500.0,0.00021917,4,"2024-07-03T22:31:05.566",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050320,1720045865575,-1152.21,0.00021917,4,"2024-07-03T22:31:05.575",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050321,1720045865584,-518.15,0.00021917,4,"2024-07-03T22:31:05.584",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050322,1720045865594,-500.0,0.00021917,4,"2024-07-03T22:31:05.594",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050323,1720045865603,-500.0,0.00021917,4,"2024-07-03T22:31:05.603",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050324,1720045865613,-518.15,0.00021917,4,"2024-07-03T22:31:05.613",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050325,1720045865627,-500.0,0.00021917,4,"2024-07-03T22:31:05.627",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050326,1720045865637,-500.0,0.00021917,4,"2024-07-03T22:31:05.637",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050327,1720045865646,-1671.63,0.00021917,4,"2024-07-03T22:31:05.646",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050328,1720045865656,-518.15,0.00021917,4,"2024-07-03T22:31:05.656",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050329,1720045865667,-1152.21,0.00021917,4,"2024-07-03T22:31:05.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050330,1720045865676,-500.0,0.00021917,4,"2024-07-03T22:31:05.676",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050331,1720045865686,-500.0,0.00021917,4,"2024-07-03T22:31:05.686",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050332,1720045865695,-518.15,0.00021917,4,"2024-07-03T22:31:05.695",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050333,1720045865706,-500.0,0.00021917,4,"2024-07-03T22:31:05.706",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050334,1720045865716,-500.0,0.00021917,4,"2024-07-03T22:31:05.716",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050335,1720045865727,-500.0,0.00021917,4,"2024-07-03T22:31:05.727",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050336,1720045865736,-1671.63,0.00021917,4,"2024-07-03T22:31:05.736",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050337,1720045865747,-518.15,0.00021917,4,"2024-07-03T22:31:05.747",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050338,1720045865758,-1152.21,0.00021917,4,"2024-07-03T22:31:05.758",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050339,1720045865768,-500.0,0.00021917,4,"2024-07-03T22:31:05.768",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050340,1720045865781,-500.0,0.00021917,4,"2024-07-03T22:31:05.781",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050341,1720045865791,-500.0,0.00021917,4,"2024-07-03T22:31:05.791",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050342,1720045865800,-518.15,0.00021917,4,"2024-07-03T22:31:05.800",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050343,1720045865945,-500.0,0.00021917,4,"2024-07-03T22:31:05.945",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050344,1720045865955,-500.0,0.00021917,4,"2024-07-03T22:31:05.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050345,1720045865964,-1671.63,0.00021917,4,"2024-07-03T22:31:05.964",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050346,1720045865974,-500.0,0.00021917,4,"2024-07-03T22:31:05.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050347,1720045865983,-518.15,0.00021917,4,"2024-07-03T22:31:05.983",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050348,1720045865993,-500.0,0.00021917,4,"2024-07-03T22:31:05.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050349,1720045866001,-500.0,0.00021917,4,"2024-07-03T22:31:06.001",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050350,1720045866011,-500.0,0.00021917,4,"2024-07-03T22:31:06.011",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050351,1720045866020,-1152.21,0.00021917,4,"2024-07-03T22:31:06.020",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050352,1720045866029,-502.27395765,0.00021917,4,"2024-07-03T22:31:06.029",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050353,1720045866038,-500.0,0.00021917,4,"2024-07-03T22:31:06.038",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050354,1720045866047,-518.15,0.00021917,4,"2024-07-03T22:31:06.047",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050355,1720045866056,-500.0,0.00021917,4,"2024-07-03T22:31:06.056",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050356,1720045866065,-500.0,0.00021917,4,"2024-07-03T22:31:06.065",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050357,1720045866074,-223.31,0.00021917,4,"2024-07-03T22:31:06.074",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050358,1720045866083,-481.69,0.00021917,4,"2024-07-03T22:31:06.083",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050359,1720045866093,-518.15,0.00021917,4,"2024-07-03T22:31:06.093",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050360,1720045866102,-500.0,0.00021917,4,"2024-07-03T22:31:06.102",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050361,1720045866111,-518.15,0.00021917,4,"2024-07-03T22:31:06.111",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050362,1720045866120,-500.0,0.00021917,4,"2024-07-03T22:31:06.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050363,1720045866129,-518.15,0.00021917,4,"2024-07-03T22:31:06.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050364,1720045866138,-518.15,0.00021917,4,"2024-07-03T22:31:06.138",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050365,1720045866147,-317.21,0.00021917,4,"2024-07-03T22:31:06.147",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050366,1720045866157,-1152.21,0.00021917,4,"2024-07-03T22:31:06.157",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050367,1720045866165,-1671.63,0.00021917,4,"2024-07-03T22:31:06.165",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050368,1720045866175,-518.15,0.00021917,4,"2024-07-03T22:31:06.175",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050369,1720045866186,-518.15,0.00021917,4,"2024-07-03T22:31:06.186",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050370,1720045866196,-1671.63,0.00021917,4,"2024-07-03T22:31:06.196",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050371,1720045866206,-500.0,0.00021917,4,"2024-07-03T22:31:06.206",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050372,1720045866216,-233.03676279,0.00021917,4,"2024-07-03T22:31:06.216",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050373,1720045866227,-518.15,0.00021917,4,"2024-07-03T22:31:06.227",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050374,1720045866237,-500.0,0.00021917,4,"2024-07-03T22:31:06.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050375,1720045866247,-1152.21,0.00021917,4,"2024-07-03T22:31:06.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050376,1720045866256,-500.0,0.00021917,4,"2024-07-03T22:31:06.256",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050377,1720045866266,-500.0,0.00021917,4,"2024-07-03T22:31:06.266",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050378,1720045866276,-1671.63,0.00021917,4,"2024-07-03T22:31:06.276",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050379,1720045866287,-500.0,0.00021917,4,"2024-07-03T22:31:06.287",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050380,1720045866297,-518.15,0.00021917,4,"2024-07-03T22:31:06.297",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050381,1720045866308,-500.0,0.00021917,4,"2024-07-03T22:31:06.308",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050382,1720045866318,-1152.21,0.00021917,4,"2024-07-03T22:31:06.318",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050383,1720045866327,-500.0,0.00021917,4,"2024-07-03T22:31:06.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050384,1720045866336,-518.15,0.00021917,4,"2024-07-03T22:31:06.336",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050385,1720045866347,-500.0,0.00021917,4,"2024-07-03T22:31:06.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050386,1720045866356,-1671.63,0.00021917,4,"2024-07-03T22:31:06.356",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050387,1720045866366,-500.0,0.00021917,4,"2024-07-03T22:31:06.366",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050388,1720045866377,-1152.21,0.00021917,4,"2024-07-03T22:31:06.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050389,1720045866386,-518.15,0.00021917,4,"2024-07-03T22:31:06.386",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050390,1720045866396,-500.0,0.00021917,4,"2024-07-03T22:31:06.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050391,1720045866406,-500.0,0.00021917,4,"2024-07-03T22:31:06.406",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050392,1720045866418,-518.15,0.00021917,4,"2024-07-03T22:31:06.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050393,1720045866429,-1671.63,0.00021917,4,"2024-07-03T22:31:06.429",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050394,1720045866439,-1152.21,0.00021917,4,"2024-07-03T22:31:06.439",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050395,1720045866450,-500.0,0.00021917,4,"2024-07-03T22:31:06.450",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050396,1720045866459,-500.0,0.00021917,4,"2024-07-03T22:31:06.459",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050397,1720045866469,-518.15,0.00021917,4,"2024-07-03T22:31:06.469",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050398,1720045866478,-502.90718462,0.00021917,4,"2024-07-03T22:31:06.478",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050399,1720045866487,-500.0,0.00021917,4,"2024-07-03T22:31:06.487",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050400,1720045866499,-500.0,0.00021917,4,"2024-07-03T22:31:06.499",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050401,1720045866508,-518.27505841,0.00021917,4,"2024-07-03T22:31:06.508",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050402,1720045866517,-1671.63,0.00021917,4,"2024-07-03T22:31:06.517",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050403,1720045866526,-1152.21,0.00021917,4,"2024-07-03T22:31:06.526",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050404,1720045866539,-487.49,0.00021917,4,"2024-07-03T22:31:06.539",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050405,1720045866550,-500.0,0.00021917,4,"2024-07-03T22:31:06.550",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050406,1720045866560,-500.0,0.00021917,4,"2024-07-03T22:31:06.560",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050407,1720045866570,-1671.63,0.00021917,4,"2024-07-03T22:31:06.570",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050408,1720045866579,-500.0,0.00021917,4,"2024-07-03T22:31:06.579",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050409,1720045866589,-500.0,0.00021917,4,"2024-07-03T22:31:06.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050410,1720045866598,-1671.63,0.00021917,4,"2024-07-03T22:31:06.598",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050411,1720045866607,-1152.21,0.00021917,4,"2024-07-03T22:31:06.607",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050412,1720045866620,-500.0,0.00021917,4,"2024-07-03T22:31:06.620",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050413,1720045866630,-500.0,0.00021917,4,"2024-07-03T22:31:06.630",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050414,1720045866639,-502.70093175,0.00021917,4,"2024-07-03T22:31:06.639",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050415,1720045866649,-500.0,0.00021917,4,"2024-07-03T22:31:06.649",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050416,1720045866660,-1671.63,0.00021917,4,"2024-07-03T22:31:06.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050417,1720045866669,-1152.21,0.00021917,4,"2024-07-03T22:31:06.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050418,1720045866679,-500.0,0.00021917,4,"2024-07-03T22:31:06.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050419,1720045866687,-398.26162676,0.00021917,4,"2024-07-03T22:31:06.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050420,1720045866697,-1671.63,0.00021917,4,"2024-07-03T22:31:06.697",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050421,1720045866707,-500.0,0.00021917,4,"2024-07-03T22:31:06.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050422,1720045866716,-500.0,0.00021917,4,"2024-07-03T22:31:06.716",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050423,1720045866726,-1152.21,0.00021917,4,"2024-07-03T22:31:06.726",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050424,1720045866735,-1671.63,0.00021917,4,"2024-07-03T22:31:06.735",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050425,1720045866744,-500.0,0.00021917,4,"2024-07-03T22:31:06.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050426,1720045866753,-500.0,0.00021917,4,"2024-07-03T22:31:06.753",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050427,1720045866763,-500.0,0.00021917,4,"2024-07-03T22:31:06.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050428,1720045866772,-1152.21,0.00021917,4,"2024-07-03T22:31:06.772",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050429,1720045866782,-1671.63,0.00021917,4,"2024-07-03T22:31:06.782",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050430,1720045866796,-500.0,0.00021917,4,"2024-07-03T22:31:06.796",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050431,1720045866817,-500.0,0.00021917,4,"2024-07-03T22:31:06.817",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050432,1720045866834,-1152.21,0.00021917,4,"2024-07-03T22:31:06.834",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050433,1720045866852,-500.0,0.00021917,4,"2024-07-03T22:31:06.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050434,1720045866869,-500.0,0.00021917,4,"2024-07-03T22:31:06.869",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050435,1720045866884,-435.71,0.00021917,4,"2024-07-03T22:31:06.884",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050436,1720045866902,-1671.63,0.00021917,4,"2024-07-03T22:31:06.902",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050437,1720045866921,-500.0,0.00021917,4,"2024-07-03T22:31:06.921",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050438,1720045866939,-500.0,0.00021917,4,"2024-07-03T22:31:06.939",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050439,1720045866958,-500.0,0.00021917,4,"2024-07-03T22:31:06.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050440,1720045866976,-500.0,0.00021917,4,"2024-07-03T22:31:06.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050441,1720045866995,-500.0,0.00021917,4,"2024-07-03T22:31:06.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050442,1720045867009,-1152.37,0.00021917,4,"2024-07-03T22:31:07.009",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050443,1720045867024,-1671.63,0.00021917,4,"2024-07-03T22:31:07.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050444,1720045867042,-500.0,0.00021917,4,"2024-07-03T22:31:07.042",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050445,1720045867055,-257.73,0.00021917,4,"2024-07-03T22:31:07.055",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050446,1720045867071,-500.0,0.00021917,4,"2024-07-03T22:31:07.071",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050447,1720045867085,-1671.63,0.00021917,4,"2024-07-03T22:31:07.085",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050448,1720045867102,-500.0,0.00021917,4,"2024-07-03T22:31:07.102",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050449,1720045867117,-502.79971303,0.00021917,4,"2024-07-03T22:31:07.117",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050450,1720045867133,-500.0,0.00021917,4,"2024-07-03T22:31:07.133",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050451,1720045867149,-500.0,0.00021917,4,"2024-07-03T22:31:07.149",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050452,1720045867163,-500.0,0.00021917,4,"2024-07-03T22:31:07.163",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050453,1720045867177,-500.0,0.00021917,4,"2024-07-03T22:31:07.177",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050454,1720045867194,-500.0,0.00021917,4,"2024-07-03T22:31:07.194",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050455,1720045867209,-436.90609274,0.00021917,4,"2024-07-03T22:31:07.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050456,1720045867224,-500.0,0.00021917,4,"2024-07-03T22:31:07.224",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050457,1720045867238,-500.0,0.00021917,4,"2024-07-03T22:31:07.238",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050458,1720045867255,-500.0,0.00021917,4,"2024-07-03T22:31:07.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050459,1720045867271,-500.0,0.00021917,4,"2024-07-03T22:31:07.271",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050460,1720045867285,-1671.63,0.00021917,4,"2024-07-03T22:31:07.285",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050461,1720045867300,-500.0,0.00021917,4,"2024-07-03T22:31:07.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050462,1720045867314,-587.74,0.00021917,4,"2024-07-03T22:31:07.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050463,1720045867329,-500.0,0.00021917,4,"2024-07-03T22:31:07.329",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050464,1720045867345,-500.0,0.00021917,4,"2024-07-03T22:31:07.345",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050465,1720045867359,-500.0,0.00021917,4,"2024-07-03T22:31:07.359",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050466,1720045867373,-500.0,0.00021917,4,"2024-07-03T22:31:07.373",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050467,1720045867387,-1671.63,0.00021917,4,"2024-07-03T22:31:07.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050468,1720045867401,-500.0,0.00021917,4,"2024-07-03T22:31:07.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050469,1720045867418,-500.0,0.00021917,4,"2024-07-03T22:31:07.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050470,1720045867433,-1671.63,0.00021917,4,"2024-07-03T22:31:07.433",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050471,1720045867446,-500.0,0.00021917,4,"2024-07-03T22:31:07.446",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050472,1720045867460,-500.0,0.00021917,4,"2024-07-03T22:31:07.460",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050473,1720045867476,-500.0,0.00021917,4,"2024-07-03T22:31:07.476",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050474,1720045867490,-500.0,0.00021917,4,"2024-07-03T22:31:07.490",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050475,1720045867504,-500.0,0.00021917,4,"2024-07-03T22:31:07.504",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050476,1720045867518,-500.0,0.00021917,4,"2024-07-03T22:31:07.518",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050477,1720045867532,-621.92,0.00021917,4,"2024-07-03T22:31:07.532",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050478,1720045867546,-500.0,0.00021917,4,"2024-07-03T22:31:07.546",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050479,1720045867561,-500.0,0.00021917,4,"2024-07-03T22:31:07.561",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050480,1720045867576,-500.0,0.00021917,4,"2024-07-03T22:31:07.576",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050481,1720045867592,-500.0,0.00021917,4,"2024-07-03T22:31:07.592",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050482,1720045867608,-621.92,0.00021917,4,"2024-07-03T22:31:07.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050483,1720045867626,-500.0,0.00021917,4,"2024-07-03T22:31:07.626",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050484,1720045867640,-1671.63,0.00021917,4,"2024-07-03T22:31:07.640",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050485,1720045867654,-500.0,0.00021917,4,"2024-07-03T22:31:07.654",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050486,1720045867670,-500.0,0.00021917,4,"2024-07-03T22:31:07.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050487,1720045867685,-500.0,0.00021917,4,"2024-07-03T22:31:07.685",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050488,1720045867701,-500.0,0.00021917,4,"2024-07-03T22:31:07.701",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050489,1720045867715,-621.92,0.00021917,4,"2024-07-03T22:31:07.715",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050490,1720045867730,-500.0,0.00021917,4,"2024-07-03T22:31:07.730",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050491,1720045867745,-500.0,0.00021917,4,"2024-07-03T22:31:07.745",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050492,1720045867760,-1671.64,0.00021917,4,"2024-07-03T22:31:07.760",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050493,1720045867775,-621.92,0.00021917,4,"2024-07-03T22:31:07.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050494,1720045867790,-500.0,0.00021917,4,"2024-07-03T22:31:07.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050495,1720045867805,-500.0,0.00021917,4,"2024-07-03T22:31:07.805",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050496,1720045867820,-500.0,0.00021917,4,"2024-07-03T22:31:07.820",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050497,1720045867835,-500.0,0.00021917,4,"2024-07-03T22:31:07.835",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050498,1720045867850,-621.92,0.00021917,4,"2024-07-03T22:31:07.850",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050499,1720045867864,-500.0,0.00021917,4,"2024-07-03T22:31:07.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050500,1720045867879,-500.0,0.00021917,4,"2024-07-03T22:31:07.879",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050501,1720045867894,-500.0,0.00021917,4,"2024-07-03T22:31:07.894",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050502,1720045867909,-500.0,0.00021917,4,"2024-07-03T22:31:07.909",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050503,1720045867925,-621.92,0.00021917,4,"2024-07-03T22:31:07.925",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050504,1720045867942,-500.0,0.00021917,4,"2024-07-03T22:31:07.942",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050505,1720045867958,-500.0,0.00021917,4,"2024-07-03T22:31:07.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050506,1720045867973,-621.92,0.00021917,4,"2024-07-03T22:31:07.973",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050507,1720045867990,-500.0,0.00021917,4,"2024-07-03T22:31:07.990",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050508,1720045868010,-500.0,0.00021917,4,"2024-07-03T22:31:08.010",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050509,1720045868028,-500.0,0.00021917,4,"2024-07-03T22:31:08.028",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050510,1720045868044,-361.59,0.00021917,4,"2024-07-03T22:31:08.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050511,1720045868059,-621.92,0.00021917,4,"2024-07-03T22:31:08.059",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050512,1720045868075,-500.0,0.00021917,4,"2024-07-03T22:31:08.075",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050513,1720045868091,-621.92,0.00021917,4,"2024-07-03T22:31:08.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050514,1720045868106,-500.0,0.00021917,4,"2024-07-03T22:31:08.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050515,1720045868120,-1147.96,0.00021917,4,"2024-07-03T22:31:08.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050516,1720045868137,-500.0,0.00021917,4,"2024-07-03T22:31:08.137",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050517,1720045868152,-621.92,0.00021917,4,"2024-07-03T22:31:08.152",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050518,1720045868166,-500.0,0.00021917,4,"2024-07-03T22:31:08.166",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050519,1720045868180,-500.0,0.00021917,4,"2024-07-03T22:31:08.180",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050520,1720045868367,-1147.96,0.00021917,4,"2024-07-03T22:31:08.367",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050521,1720045868377,-621.92,0.00021917,4,"2024-07-03T22:31:08.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050522,1720045868387,-500.0,0.00021917,4,"2024-07-03T22:31:08.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050523,1720045868397,-500.0,0.00021917,4,"2024-07-03T22:31:08.397",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050524,1720045868407,-621.92,0.00021917,4,"2024-07-03T22:31:08.407",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050525,1720045868416,-527.59043092,0.00021917,4,"2024-07-03T22:31:08.416",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050526,1720045868425,-500.0,0.00021917,4,"2024-07-03T22:31:08.425",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050527,1720045868434,-621.92,0.00021917,4,"2024-07-03T22:31:08.434",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050528,1720045868443,-501.58994332,0.00021917,4,"2024-07-03T22:31:08.443",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050529,1720045868453,-500.0,0.00021917,4,"2024-07-03T22:31:08.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050530,1720045868464,-1147.96,0.00021917,4,"2024-07-03T22:31:08.464",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050531,1720045868475,-621.92,0.00021917,4,"2024-07-03T22:31:08.475",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050532,1720045868484,-574.938674,0.00021917,4,"2024-07-03T22:31:08.484",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050533,1720045868494,-621.92,0.00021917,4,"2024-07-03T22:31:08.494",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050534,1720045868503,-621.92,0.00021917,4,"2024-07-03T22:31:08.503",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050535,1720045868511,-621.92,0.00021917,4,"2024-07-03T22:31:08.511",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050536,1720045868520,-500.0,0.00021917,4,"2024-07-03T22:31:08.520",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050537,1720045868530,-621.92,0.00021917,4,"2024-07-03T22:31:08.530",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050538,1720045868540,-500.0,0.00021917,4,"2024-07-03T22:31:08.540",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050539,1720045868549,-500.0,0.00021917,4,"2024-07-03T22:31:08.549",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050540,1720045868559,-621.92,0.00021917,4,"2024-07-03T22:31:08.559",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050541,1720045868568,-500.0,0.00021917,4,"2024-07-03T22:31:08.568",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050542,1720045868578,-502.24319533,0.00021917,4,"2024-07-03T22:31:08.578",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050543,1720045868590,-500.0,0.00021917,4,"2024-07-03T22:31:08.590",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050544,1720045868599,-621.92,0.00021917,4,"2024-07-03T22:31:08.599",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050545,1720045868608,-500.0,0.00021917,4,"2024-07-03T22:31:08.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050546,1720045868617,-1147.96,0.00021917,4,"2024-07-03T22:31:08.617",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050547,1720045868631,-500.0,0.00021917,4,"2024-07-03T22:31:08.631",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050548,1720045868639,-621.92,0.00021917,4,"2024-07-03T22:31:08.639",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050549,1720045868648,-500.0,0.00021917,4,"2024-07-03T22:31:08.648",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050550,1720045868658,-544.69512612,0.00021917,4,"2024-07-03T22:31:08.658",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050551,1720045868667,-621.92,0.00021917,4,"2024-07-03T22:31:08.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050552,1720045868676,-500.0,0.00021917,4,"2024-07-03T22:31:08.676",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050553,1720045868686,-579.28,0.00021917,4,"2024-07-03T22:31:08.686",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050554,1720045868696,-1147.96,0.00021917,4,"2024-07-03T22:31:08.696",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050555,1720045868707,-621.92,0.00021917,4,"2024-07-03T22:31:08.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050556,1720045868716,-500.0,0.00021917,4,"2024-07-03T22:31:08.716",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050557,1720045868726,-579.28,0.00021917,4,"2024-07-03T22:31:08.726",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050558,1720045868735,-622.0,0.00021917,4,"2024-07-03T22:31:08.735",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050559,1720045868746,-500.0,0.00021917,4,"2024-07-03T22:31:08.746",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050560,1720045868755,-1147.96,0.00021917,4,"2024-07-03T22:31:08.755",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050561,1720045868764,-500.0,0.00021917,4,"2024-07-03T22:31:08.764",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050562,1720045868773,-579.28,0.00021917,4,"2024-07-03T22:31:08.773",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050563,1720045868784,-500.0,0.00021917,4,"2024-07-03T22:31:08.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050564,1720045868793,-579.28,0.00021917,4,"2024-07-03T22:31:08.793",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050565,1720045868802,-500.0,0.00021917,4,"2024-07-03T22:31:08.802",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050566,1720045868811,-1147.96,0.00021917,4,"2024-07-03T22:31:08.811",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050567,1720045868820,-579.28,0.00021917,4,"2024-07-03T22:31:08.820",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050568,1720045868829,-500.0,0.00021917,4,"2024-07-03T22:31:08.829",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050569,1720045868838,-579.28,0.00021917,4,"2024-07-03T22:31:08.838",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050570,1720045868849,-500.0,0.00021917,4,"2024-07-03T22:31:08.849",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050571,1720045868859,-579.28,0.00021917,4,"2024-07-03T22:31:08.859",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050572,1720045868869,-500.0,0.00021917,4,"2024-07-03T22:31:08.869",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050573,1720045868878,-500.0,0.00021917,4,"2024-07-03T22:31:08.878",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050574,1720045868888,-500.0,0.00021917,4,"2024-07-03T22:31:08.888",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050575,1720045868897,-579.28,0.00021917,4,"2024-07-03T22:31:08.897",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050576,1720045868908,-500.0,0.00021917,4,"2024-07-03T22:31:08.908",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050577,1720045868918,-500.0,0.00021917,4,"2024-07-03T22:31:08.918",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050578,1720045868927,-579.28,0.00021917,4,"2024-07-03T22:31:08.927",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050579,1720045868936,-543.00217412,0.00021917,4,"2024-07-03T22:31:08.936",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050580,1720045868945,-1147.96,0.00021917,4,"2024-07-03T22:31:08.945",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050581,1720045868955,-355.23,0.00021917,4,"2024-07-03T22:31:08.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050582,1720045868965,-579.28,0.00021917,4,"2024-07-03T22:31:08.965",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050583,1720045868975,-1147.96,0.00021917,4,"2024-07-03T22:31:08.975",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050584,1720045868984,-579.28,0.00021917,4,"2024-07-03T22:31:08.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050585,1720045868998,-1147.96,0.00021917,4,"2024-07-03T22:31:08.998",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050586,1720045869007,-579.28,0.00021917,4,"2024-07-03T22:31:09.007",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050587,1720045869016,-579.28,0.00021917,4,"2024-07-03T22:31:09.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050588,1720045869026,-1147.96,0.00021917,4,"2024-07-03T22:31:09.026",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050589,1720045869035,-579.28,0.00021917,4,"2024-07-03T22:31:09.035",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050590,1720045869044,-1147.96,0.00021917,4,"2024-07-03T22:31:09.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050591,1720045869054,-500.0,0.00021917,4,"2024-07-03T22:31:09.054",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050592,1720045869063,-579.28,0.00021917,4,"2024-07-03T22:31:09.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050593,1720045869073,-579.28,0.00021917,4,"2024-07-03T22:31:09.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050594,1720045869081,-579.28,0.00021917,4,"2024-07-03T22:31:09.081",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050595,1720045869090,-579.28,0.00021917,4,"2024-07-03T22:31:09.090",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050596,1720045869100,-579.28,0.00021917,4,"2024-07-03T22:31:09.100",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050597,1720045869109,-579.28,0.00021917,4,"2024-07-03T22:31:09.109",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050598,1720045869118,-500.84752252,0.00021917,4,"2024-07-03T22:31:09.118",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050599,1720045869128,-579.28,0.00021917,4,"2024-07-03T22:31:09.128",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050600,1720045869137,-579.28,0.00021917,4,"2024-07-03T22:31:09.137",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050601,1720045869146,-1147.96,0.00021917,4,"2024-07-03T22:31:09.146",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050602,1720045869155,-579.28,0.00021917,4,"2024-07-03T22:31:09.155",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050603,1720045869164,-579.32,0.00021917,4,"2024-07-03T22:31:09.164",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050604,1720045869173,-1147.96,0.00021917,4,"2024-07-03T22:31:09.173",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050605,1720045869182,-1147.96,0.00021917,4,"2024-07-03T22:31:09.182",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050606,1720045869192,-500.0,0.00021917,4,"2024-07-03T22:31:09.192",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050607,1720045869201,-500.0,0.00021917,4,"2024-07-03T22:31:09.201",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050608,1720045869210,-500.0,0.00021917,4,"2024-07-03T22:31:09.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050609,1720045869219,-500.0,0.00021917,4,"2024-07-03T22:31:09.219",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050610,1720045869228,-1147.96,0.00021917,4,"2024-07-03T22:31:09.228",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050611,1720045869238,-500.0,0.00021917,4,"2024-07-03T22:31:09.238",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050612,1720045869251,-526.89685168,0.00021917,4,"2024-07-03T22:31:09.251",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050613,1720045869260,-169.02,0.00021917,4,"2024-07-03T22:31:09.260",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050614,1720045869271,-1147.96,0.00021917,4,"2024-07-03T22:31:09.271",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050615,1720045869280,-880.32,0.00021917,4,"2024-07-03T22:31:09.280",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050616,1720045869290,-880.32,0.00021917,4,"2024-07-03T22:31:09.290",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050617,1720045869299,-880.32,0.00021917,4,"2024-07-03T22:31:09.299",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050618,1720045869309,-500.0,0.00021917,4,"2024-07-03T22:31:09.309",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050619,1720045869318,-1147.96,0.00021917,4,"2024-07-03T22:31:09.318",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050620,1720045869327,-880.32,0.00021917,4,"2024-07-03T22:31:09.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050621,1720045869337,-500.0,0.00021917,2,"2024-07-03T22:31:09.337",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050622,1720045869346,-880.32,0.00021917,4,"2024-07-03T22:31:09.346",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050623,1720045869355,-1147.96,0.00021917,4,"2024-07-03T22:31:09.355",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050624,1720045869364,-500.0,0.00021917,4,"2024-07-03T22:31:09.364",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050625,1720045869374,-500.0,0.00021917,2,"2024-07-03T22:31:09.374",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050626,1720045869383,-880.32,0.00021917,4,"2024-07-03T22:31:09.383",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050627,1720045869392,-500.0,0.00021917,4,"2024-07-03T22:31:09.392",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050628,1720045869401,-500.0,0.00021917,4,"2024-07-03T22:31:09.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050629,1720045869410,-880.32,0.00021917,4,"2024-07-03T22:31:09.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050630,1720045869419,-1147.96,0.00021917,4,"2024-07-03T22:31:09.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050631,1720045869428,-500.0,0.00021917,4,"2024-07-03T22:31:09.428",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050632,1720045869438,-880.32,0.00021917,4,"2024-07-03T22:31:09.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050633,1720045869447,-501.62647437,0.00021917,4,"2024-07-03T22:31:09.447",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050634,1720045869456,-880.32,0.00021917,4,"2024-07-03T22:31:09.456",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050635,1720045869466,-1147.96,0.00021917,4,"2024-07-03T22:31:09.466",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050636,1720045869476,-880.32,0.00021917,4,"2024-07-03T22:31:09.476",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050637,1720045869485,-500.0,0.00021917,4,"2024-07-03T22:31:09.485",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050638,1720045869498,-880.32,0.00021917,4,"2024-07-03T22:31:09.498",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050639,1720045869507,-1147.96,0.00021917,4,"2024-07-03T22:31:09.507",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050640,1720045869516,-500.0,0.00021917,4,"2024-07-03T22:31:09.516",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050641,1720045869525,-880.32,0.00021917,4,"2024-07-03T22:31:09.525",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050642,1720045869533,-880.32,0.00021917,4,"2024-07-03T22:31:09.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050643,1720045869543,-500.0,0.00021917,4,"2024-07-03T22:31:09.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050644,1720045869552,-880.32,0.00021917,4,"2024-07-03T22:31:09.552",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050645,1720045869561,-500.0,0.00021917,4,"2024-07-03T22:31:09.561",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050646,1720045869571,-573.07,0.00021917,4,"2024-07-03T22:31:09.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050647,1720045869580,-880.32,0.00021917,4,"2024-07-03T22:31:09.580",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050648,1720045869590,-500.0,0.00021917,4,"2024-07-03T22:31:09.590",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050649,1720045869599,-500.0,0.00021917,2,"2024-07-03T22:31:09.599",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050650,1720045869608,-880.32,0.00021917,4,"2024-07-03T22:31:09.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050651,1720045869620,-1147.96,0.00021917,4,"2024-07-03T22:31:09.620",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050652,1720045869630,-500.0,0.00021917,4,"2024-07-03T22:31:09.630",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050653,1720045869639,-880.32,0.00021917,4,"2024-07-03T22:31:09.639",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050654,1720045869649,-500.0,0.00021917,4,"2024-07-03T22:31:09.649",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050655,1720045869659,-500.0,0.00021917,4,"2024-07-03T22:31:09.659",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050656,1720045869668,-1147.96,0.00021917,4,"2024-07-03T22:31:09.668",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050657,1720045869678,-500.0,0.00021917,2,"2024-07-03T22:31:09.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050658,1720045869687,-880.32,0.00021917,4,"2024-07-03T22:31:09.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050659,1720045869697,-500.0,0.00021917,4,"2024-07-03T22:31:09.697",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050660,1720045869708,-880.32,0.00021917,4,"2024-07-03T22:31:09.708",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050661,1720045869718,-619.63,0.00021917,4,"2024-07-03T22:31:09.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050662,1720045869728,-500.0,0.00021917,4,"2024-07-03T22:31:09.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050663,1720045869738,-880.32,0.00021917,4,"2024-07-03T22:31:09.738",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050664,1720045869748,-500.0,0.00021917,2,"2024-07-03T22:31:09.748",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050665,1720045869758,-619.63,0.00021917,4,"2024-07-03T22:31:09.758",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050666,1720045869768,-500.0,0.00021917,4,"2024-07-03T22:31:09.768",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050667,1720045869777,-880.32,0.00021917,4,"2024-07-03T22:31:09.777",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050668,1720045869786,-500.0,0.00021917,2,"2024-07-03T22:31:09.786",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050669,1720045869796,-619.63,0.00021917,4,"2024-07-03T22:31:09.796",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050670,1720045869806,-500.0,0.00021917,4,"2024-07-03T22:31:09.806",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050671,1720045869816,-880.32,0.00021917,4,"2024-07-03T22:31:09.816",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050672,1720045869826,-500.0,0.00021917,4,"2024-07-03T22:31:09.826",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050673,1720045869836,-500.0,0.00021917,2,"2024-07-03T22:31:09.836",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050674,1720045869846,-619.63,0.00021917,4,"2024-07-03T22:31:09.846",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050675,1720045869855,-500.0,0.00021917,4,"2024-07-03T22:31:09.855",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050676,1720045869865,-500.0,0.00021917,4,"2024-07-03T22:31:09.865",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050677,1720045869875,-880.32,0.00021917,4,"2024-07-03T22:31:09.875",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050678,1720045869884,-500.0,0.00021917,2,"2024-07-03T22:31:09.884",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050679,1720045869894,-500.0,0.00021917,4,"2024-07-03T22:31:09.894",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050680,1720045869903,-500.0,0.00021917,4,"2024-07-03T22:31:09.903",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050681,1720045869913,-619.63,0.00021917,4,"2024-07-03T22:31:09.913",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050682,1720045869923,-500.0,0.00021917,4,"2024-07-03T22:31:09.923",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050683,1720045869932,-880.36771612,0.00021917,4,"2024-07-03T22:31:09.932",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050684,1720045869941,-268.54602259,0.00021917,4,"2024-07-03T22:31:09.941",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050685,1720045869951,-619.63,0.00021917,4,"2024-07-03T22:31:09.951",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050686,1720045869960,-500.0,0.00021917,4,"2024-07-03T22:31:09.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050687,1720045869969,-619.63,0.00021917,4,"2024-07-03T22:31:09.969",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050688,1720045869979,-500.0,0.00021917,4,"2024-07-03T22:31:09.979",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050689,1720045869988,-500.0,0.00021917,4,"2024-07-03T22:31:09.988",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050690,1720045869998,-500.0,0.00021917,4,"2024-07-03T22:31:09.998",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050691,1720045870007,-619.63,0.00021917,4,"2024-07-03T22:31:10.007",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050692,1720045870016,-500.0,0.00021917,4,"2024-07-03T22:31:10.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050693,1720045870025,-500.0,0.00021917,4,"2024-07-03T22:31:10.025",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050694,1720045870034,-619.63,0.00021917,4,"2024-07-03T22:31:10.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050695,1720045870043,-500.0,0.00021917,4,"2024-07-03T22:31:10.043",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050696,1720045870053,-500.0,0.00021917,4,"2024-07-03T22:31:10.053",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050697,1720045870062,-500.0,0.00021917,4,"2024-07-03T22:31:10.062",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050698,1720045870072,-500.0,0.00021917,4,"2024-07-03T22:31:10.072",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050699,1720045870081,-619.63,0.00021917,4,"2024-07-03T22:31:10.081",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050700,1720045870090,-500.0,0.00021917,4,"2024-07-03T22:31:10.090",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050701,1720045870099,-500.0,0.00021917,4,"2024-07-03T22:31:10.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050702,1720045870108,-500.0,0.00021917,4,"2024-07-03T22:31:10.108",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050703,1720045870118,-619.63,0.00021917,4,"2024-07-03T22:31:10.118",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050704,1720045870127,-500.0,0.00021917,4,"2024-07-03T22:31:10.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050705,1720045870137,-377.05551244,0.00021917,4,"2024-07-03T22:31:10.137",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050706,1720045870146,-500.0,0.00021917,4,"2024-07-03T22:31:10.146",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050707,1720045870155,-619.63,0.00021917,4,"2024-07-03T22:31:10.155",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050708,1720045870164,-500.0,0.00021917,4,"2024-07-03T22:31:10.164",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050709,1720045870173,-500.0,0.00021917,4,"2024-07-03T22:31:10.173",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050710,1720045870182,-500.0,0.00021917,4,"2024-07-03T22:31:10.182",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050711,1720045870191,-619.63,0.00021917,4,"2024-07-03T22:31:10.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050712,1720045870200,-500.0,0.00021917,4,"2024-07-03T22:31:10.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050713,1720045870209,-500.0,0.00021917,4,"2024-07-03T22:31:10.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050714,1720045870219,-619.63,0.00021917,4,"2024-07-03T22:31:10.219",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050715,1720045870230,-501.07663294,0.00021917,4,"2024-07-03T22:31:10.230",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050716,1720045870239,-500.0,0.00021917,4,"2024-07-03T22:31:10.239",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050717,1720045870249,-500.0,0.00021917,4,"2024-07-03T22:31:10.249",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050718,1720045870258,-645.25211733,0.00021917,4,"2024-07-03T22:31:10.258",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050719,1720045870267,-619.63,0.00021917,4,"2024-07-03T22:31:10.267",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050720,1720045870276,-500.0,0.00021917,4,"2024-07-03T22:31:10.276",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050721,1720045870286,-500.0,0.00021917,4,"2024-07-03T22:31:10.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050722,1720045870295,-500.0,0.00021917,4,"2024-07-03T22:31:10.295",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050723,1720045870429,-619.63,0.00021917,4,"2024-07-03T22:31:10.429",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050724,1720045870440,-500.0,0.00021917,4,"2024-07-03T22:31:10.440",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050725,1720045870449,-619.63,0.00021917,4,"2024-07-03T22:31:10.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050726,1720045870459,-500.0,0.00021917,4,"2024-07-03T22:31:10.459",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050727,1720045870469,-500.0,0.00021917,4,"2024-07-03T22:31:10.469",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050728,1720045870478,-619.63,0.00021917,4,"2024-07-03T22:31:10.478",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050729,1720045870488,-500.0,0.00021917,4,"2024-07-03T22:31:10.488",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050730,1720045870497,-500.0,0.00021917,4,"2024-07-03T22:31:10.497",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050731,1720045870506,-203.32,0.00021917,4,"2024-07-03T22:31:10.506",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050732,1720045870515,-619.63,0.00021917,4,"2024-07-03T22:31:10.515",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050733,1720045870524,-500.0,0.00021917,4,"2024-07-03T22:31:10.524",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050734,1720045870534,-500.0,0.00021917,4,"2024-07-03T22:31:10.534",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050735,1720045870544,-306.14,0.00021917,4,"2024-07-03T22:31:10.544",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050736,1720045870553,-500.0,0.00021917,4,"2024-07-03T22:31:10.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050737,1720045870562,-619.63,0.00021917,4,"2024-07-03T22:31:10.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050738,1720045870572,-1965.49,0.00021917,4,"2024-07-03T22:31:10.572",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050739,1720045870581,-500.0,0.00021917,4,"2024-07-03T22:31:10.581",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050740,1720045870590,-500.0,0.00021917,4,"2024-07-03T22:31:10.590",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050741,1720045870599,-619.63,0.00021917,4,"2024-07-03T22:31:10.599",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050742,1720045870608,-330.59,0.00021917,4,"2024-07-03T22:31:10.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050743,1720045870618,-619.63,0.00021917,4,"2024-07-03T22:31:10.618",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050744,1720045870632,-500.0,0.00021917,4,"2024-07-03T22:31:10.632",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050745,1720045870641,-619.63,0.00021917,4,"2024-07-03T22:31:10.641",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050746,1720045870651,-619.85,0.00021917,4,"2024-07-03T22:31:10.651",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050747,1720045870660,-1965.49,0.00021917,4,"2024-07-03T22:31:10.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050748,1720045870670,-1965.49,0.00021917,4,"2024-07-03T22:31:10.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050749,1720045870679,-620.05,0.00021917,4,"2024-07-03T22:31:10.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050750,1720045870688,-500.0,0.00021917,4,"2024-07-03T22:31:10.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050751,1720045870698,-1965.49,0.00021917,4,"2024-07-03T22:31:10.698",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050752,1720045870707,-500.0,0.00021917,4,"2024-07-03T22:31:10.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050753,1720045870717,-500.0,0.00021917,4,"2024-07-03T22:31:10.717",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050754,1720045870726,-500.0,0.00021917,4,"2024-07-03T22:31:10.726",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050755,1720045870735,-620.05,0.00021917,4,"2024-07-03T22:31:10.735",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050756,1720045870744,-500.0,0.00021917,4,"2024-07-03T22:31:10.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050757,1720045870754,-1965.49,0.00021917,4,"2024-07-03T22:31:10.754",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050758,1720045870764,-500.0,0.00021917,2,"2024-07-03T22:31:10.764",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050759,1720045870773,-500.0,0.00021917,4,"2024-07-03T22:31:10.773",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050760,1720045870783,-620.05,0.00021917,4,"2024-07-03T22:31:10.783",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050761,1720045870792,-500.0,0.00021917,2,"2024-07-03T22:31:10.792",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050762,1720045870801,-1965.49,0.00021917,4,"2024-07-03T22:31:10.801",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050763,1720045870811,-620.05,0.00021917,4,"2024-07-03T22:31:10.811",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050764,1720045870820,-500.0,0.00021917,2,"2024-07-03T22:31:10.820",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050765,1720045870829,-620.05,0.00021917,4,"2024-07-03T22:31:10.829",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050766,1720045870838,-498.55241164,0.00021917,2,"2024-07-03T22:31:10.838",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050767,1720045870847,-620.05,0.00021917,4,"2024-07-03T22:31:10.847",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050768,1720045870856,-1965.49,0.00021917,4,"2024-07-03T22:31:10.856",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050769,1720045870865,-620.05,0.00021917,4,"2024-07-03T22:31:10.865",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050770,1720045870874,-620.05,0.00021917,4,"2024-07-03T22:31:10.874",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050771,1720045870883,-620.05,0.00021917,4,"2024-07-03T22:31:10.883",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050772,1720045870892,-620.05,0.00021917,4,"2024-07-03T22:31:10.892",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050773,1720045870901,-620.05,0.00021917,4,"2024-07-03T22:31:10.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050774,1720045870910,-1965.49,0.00021917,4,"2024-07-03T22:31:10.910",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050775,1720045870919,-500.0,0.00021917,4,"2024-07-03T22:31:10.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050776,1720045870928,-500.0,0.00021917,4,"2024-07-03T22:31:10.928",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050777,1720045870937,-620.05,0.00021917,4,"2024-07-03T22:31:10.937",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050778,1720045870946,-1965.49,0.00021917,4,"2024-07-03T22:31:10.946",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050779,1720045870956,-500.0,0.00021917,4,"2024-07-03T22:31:10.956",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050780,1720045870965,-500.0,0.00021917,4,"2024-07-03T22:31:10.965",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050781,1720045870975,-500.0,0.00021917,4,"2024-07-03T22:31:10.975",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050782,1720045870984,-1965.49,0.00021917,4,"2024-07-03T22:31:10.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050783,1720045870993,-620.05,0.00021917,4,"2024-07-03T22:31:10.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050784,1720045871003,-500.0,0.00021917,4,"2024-07-03T22:31:11.003",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050785,1720045871012,-620.05,0.00021917,4,"2024-07-03T22:31:11.012",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050786,1720045871022,-500.0,0.00021917,4,"2024-07-03T22:31:11.022",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050787,1720045871031,-500.0,0.00021917,4,"2024-07-03T22:31:11.031",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050788,1720045871040,-620.05,0.00021917,4,"2024-07-03T22:31:11.040",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050789,1720045871050,-500.0,0.00021917,4,"2024-07-03T22:31:11.050",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050790,1720045871060,-500.0,0.00021917,4,"2024-07-03T22:31:11.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050791,1720045871070,-1965.49,0.00021917,4,"2024-07-03T22:31:11.070",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050792,1720045871079,-620.05,0.00021917,4,"2024-07-03T22:31:11.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050793,1720045871091,-500.0,0.00021917,4,"2024-07-03T22:31:11.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050794,1720045871101,-500.0,0.00021917,4,"2024-07-03T22:31:11.101",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050795,1720045871110,-500.0,0.00021917,4,"2024-07-03T22:31:11.110",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050796,1720045871119,-620.05,0.00021917,4,"2024-07-03T22:31:11.119",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050797,1720045871130,-637.65,0.00021917,4,"2024-07-03T22:31:11.130",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050798,1720045871140,-500.0,0.00021917,4,"2024-07-03T22:31:11.140",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050799,1720045871149,-500.0,0.00021917,4,"2024-07-03T22:31:11.149",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050800,1720045871158,-620.05,0.00021917,4,"2024-07-03T22:31:11.158",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050801,1720045871170,-1965.49,0.00021917,4,"2024-07-03T22:31:11.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050802,1720045871180,-620.05,0.00021917,4,"2024-07-03T22:31:11.180",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050803,1720045871189,-500.0,0.00021917,4,"2024-07-03T22:31:11.189",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050804,1720045871200,-500.0,0.00021917,4,"2024-07-03T22:31:11.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050805,1720045871209,-620.05,0.00021917,4,"2024-07-03T22:31:11.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050806,1720045871219,-500.0,0.00021917,4,"2024-07-03T22:31:11.219",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050807,1720045871228,-621.72,0.00021917,4,"2024-07-03T22:31:11.228",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050808,1720045871237,-620.05,0.00021917,4,"2024-07-03T22:31:11.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050809,1720045871248,-500.0,0.00021917,4,"2024-07-03T22:31:11.248",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050810,1720045871257,-1965.49,0.00021917,4,"2024-07-03T22:31:11.257",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050811,1720045871266,-500.0,0.00021917,4,"2024-07-03T22:31:11.266",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050812,1720045871275,-620.05,0.00021917,4,"2024-07-03T22:31:11.275",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050813,1720045871285,-500.0,0.00021917,4,"2024-07-03T22:31:11.285",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050814,1720045871295,-500.0,0.00021917,4,"2024-07-03T22:31:11.295",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050815,1720045871305,-500.0,0.00021917,4,"2024-07-03T22:31:11.305",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050816,1720045871315,-620.05,0.00021917,4,"2024-07-03T22:31:11.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050817,1720045871324,-500.0,0.00021917,4,"2024-07-03T22:31:11.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050818,1720045871333,-500.0,0.00021917,4,"2024-07-03T22:31:11.333",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050819,1720045871343,-620.07,0.00021917,4,"2024-07-03T22:31:11.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050820,1720045871352,-500.0,0.00021917,4,"2024-07-03T22:31:11.352",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050821,1720045871360,-500.0,0.00021917,4,"2024-07-03T22:31:11.360",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050822,1720045871370,-1965.49,0.00021917,4,"2024-07-03T22:31:11.370",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050823,1720045871379,-621.72,0.00021917,4,"2024-07-03T22:31:11.379",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050824,1720045871388,-500.0,0.00021917,4,"2024-07-03T22:31:11.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050825,1720045871397,-500.0,0.00021917,4,"2024-07-03T22:31:11.397",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050826,1720045871407,-500.0,0.00021917,4,"2024-07-03T22:31:11.407",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050827,1720045871416,-500.0,0.00021917,4,"2024-07-03T22:31:11.416",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050828,1720045871425,-1965.49,0.00021917,4,"2024-07-03T22:31:11.425",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050829,1720045871434,-621.72,0.00021917,4,"2024-07-03T22:31:11.434",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050830,1720045871443,-500.0,0.00021917,4,"2024-07-03T22:31:11.443",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050831,1720045871452,-500.0,0.00021917,4,"2024-07-03T22:31:11.452",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050832,1720045871462,-346.71,0.00021917,4,"2024-07-03T22:31:11.462",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050833,1720045871473,-1965.49,0.00021917,4,"2024-07-03T22:31:11.473",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050834,1720045871482,-500.0,0.00021917,4,"2024-07-03T22:31:11.482",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050835,1720045871491,-500.0,0.00021917,4,"2024-07-03T22:31:11.491",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050836,1720045871501,-621.72,0.00021917,4,"2024-07-03T22:31:11.501",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050837,1720045871510,-622.85226196,0.00021917,4,"2024-07-03T22:31:11.510",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050838,1720045871519,-1965.49,0.00021917,4,"2024-07-03T22:31:11.519",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050839,1720045871528,-16954.99,0.00021917,4,"2024-07-03T22:31:11.528",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050840,1720045871537,-500.0,0.00021917,4,"2024-07-03T22:31:11.537",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050841,1720045871546,-621.72,0.00021917,4,"2024-07-03T22:31:11.546",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050842,1720045871555,-263.3129575,0.00021917,4,"2024-07-03T22:31:11.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050843,1720045871564,-500.0,0.00021917,4,"2024-07-03T22:31:11.564",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050844,1720045871574,-1965.49,0.00021917,4,"2024-07-03T22:31:11.574",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050845,1720045871583,-500.0,0.00021917,4,"2024-07-03T22:31:11.583",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050846,1720045871592,-621.72,0.00021917,4,"2024-07-03T22:31:11.592",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050847,1720045871601,-16954.99,0.00021917,4,"2024-07-03T22:31:11.601",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050848,1720045871610,-448.72,0.00021917,4,"2024-07-03T22:31:11.610",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050849,1720045871624,-1965.49,0.00021917,4,"2024-07-03T22:31:11.624",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050850,1720045871633,-621.72,0.00021917,4,"2024-07-03T22:31:11.633",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050851,1720045871643,-16954.99,0.00021917,4,"2024-07-03T22:31:11.643",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050852,1720045871653,-500.0,0.00021917,4,"2024-07-03T22:31:11.653",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050853,1720045871662,-1965.49,0.00021917,4,"2024-07-03T22:31:11.662",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050854,1720045871673,-500.0,0.00021917,4,"2024-07-03T22:31:11.673",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050855,1720045871682,-621.72,0.00021917,4,"2024-07-03T22:31:11.682",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050856,1720045871692,-16954.99,0.00021917,4,"2024-07-03T22:31:11.692",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050857,1720045871701,-1965.49,0.00021917,4,"2024-07-03T22:31:11.701",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050858,1720045871713,-500.0,0.00021917,4,"2024-07-03T22:31:11.713",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050859,1720045871722,-621.72,0.00021917,4,"2024-07-03T22:31:11.722",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050860,1720045871732,-16954.99,0.00021917,4,"2024-07-03T22:31:11.732",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050861,1720045871742,-1965.49,0.00021917,4,"2024-07-03T22:31:11.742",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050862,1720045871751,-500.0,0.00021917,4,"2024-07-03T22:31:11.751",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050863,1720045871760,-621.72,0.00021917,4,"2024-07-03T22:31:11.760",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050864,1720045871770,-16954.99,0.00021917,4,"2024-07-03T22:31:11.770",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050865,1720045871779,-1965.49,0.00021917,4,"2024-07-03T22:31:11.779",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050866,1720045871789,-621.72,0.00021917,4,"2024-07-03T22:31:11.789",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050867,1720045871798,-500.0,0.00021917,4,"2024-07-03T22:31:11.798",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050868,1720045871807,-16954.99,0.00021917,4,"2024-07-03T22:31:11.807",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050869,1720045871817,-500.0,0.00021917,4,"2024-07-03T22:31:11.817",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050870,1720045871826,-621.72,0.00021917,4,"2024-07-03T22:31:11.826",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050871,1720045871836,-500.0,0.00021917,4,"2024-07-03T22:31:11.836",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050872,1720045871845,-1965.59244494,0.00021917,4,"2024-07-03T22:31:11.845",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050873,1720045871854,-16954.99,0.00021917,4,"2024-07-03T22:31:11.854",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050874,1720045871864,-500.0,0.00021917,4,"2024-07-03T22:31:11.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050875,1720045871873,-621.72,0.00021917,4,"2024-07-03T22:31:11.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050876,1720045871882,-500.0,0.00021917,4,"2024-07-03T22:31:11.882",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050877,1720045871892,-16954.99,0.00021917,4,"2024-07-03T22:31:11.892",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050878,1720045871901,-664.52,0.00021917,4,"2024-07-03T22:31:11.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050879,1720045871911,-621.72,0.00021917,4,"2024-07-03T22:31:11.911",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050880,1720045871921,-500.0,0.00021917,4,"2024-07-03T22:31:11.921",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050881,1720045871931,-500.0,0.00021917,4,"2024-07-03T22:31:11.931",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050882,1720045871940,-664.52,0.00021917,4,"2024-07-03T22:31:11.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050883,1720045871950,-500.0,0.00021917,4,"2024-07-03T22:31:11.950",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050884,1720045871959,-664.52,0.00021917,4,"2024-07-03T22:31:11.959",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050885,1720045871969,-16954.99,0.00021917,4,"2024-07-03T22:31:11.969",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050886,1720045871978,-621.72,0.00021917,4,"2024-07-03T22:31:11.978",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050887,1720045871987,-500.0,0.00021917,4,"2024-07-03T22:31:11.987",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050888,1720045871996,-664.52,0.00021917,4,"2024-07-03T22:31:11.996",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050889,1720045872007,-500.0,0.00021917,4,"2024-07-03T22:31:12.007",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050890,1720045872016,-664.52,0.00021917,4,"2024-07-03T22:31:12.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050891,1720045872031,-500.0,0.00021917,4,"2024-07-03T22:31:12.031",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050892,1720045872040,-525.55,0.00021917,4,"2024-07-03T22:31:12.040",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050893,1720045872049,-500.0,0.00021917,4,"2024-07-03T22:31:12.049",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050894,1720045872058,-16954.99,0.00021917,4,"2024-07-03T22:31:12.058",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050895,1720045872068,-664.52,0.00021917,4,"2024-07-03T22:31:12.068",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050896,1720045872077,-500.0,0.00021917,4,"2024-07-03T22:31:12.077",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050897,1720045872086,-525.55,0.00021917,4,"2024-07-03T22:31:12.086",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050898,1720045872096,-621.72,0.00021917,4,"2024-07-03T22:31:12.096",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050899,1720045872106,-500.0,0.00021917,4,"2024-07-03T22:31:12.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050900,1720045872116,-16954.99,0.00021917,4,"2024-07-03T22:31:12.116",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050901,1720045872125,-501.91323803,0.00021917,4,"2024-07-03T22:31:12.125",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050902,1720045872135,-664.52,0.00021917,4,"2024-07-03T22:31:12.135",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050903,1720045872144,-500.0,0.00021917,4,"2024-07-03T22:31:12.144",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050904,1720045872153,-525.55,0.00021917,4,"2024-07-03T22:31:12.153",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050905,1720045872162,-500.0,0.00021917,4,"2024-07-03T22:31:12.162",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050906,1720045872172,-500.0,0.00021917,4,"2024-07-03T22:31:12.172",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050907,1720045872181,-525.55,0.00021917,4,"2024-07-03T22:31:12.181",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050908,1720045872191,-500.0,0.00021917,4,"2024-07-03T22:31:12.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050909,1720045872201,-664.52,0.00021917,4,"2024-07-03T22:31:12.201",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050910,1720045872210,-16954.99,0.00021917,4,"2024-07-03T22:31:12.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050911,1720045872345,-621.72,0.00021917,4,"2024-07-03T22:31:12.345",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050912,1720045872355,-500.0,0.00021917,4,"2024-07-03T22:31:12.355",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050913,1720045872364,-525.55,0.00021917,4,"2024-07-03T22:31:12.364",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050914,1720045872373,-500.0,0.00021917,4,"2024-07-03T22:31:12.373",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050915,1720045872382,-664.52,0.00021917,4,"2024-07-03T22:31:12.382",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050916,1720045872392,-500.0,0.00021917,4,"2024-07-03T22:31:12.392",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050917,1720045872400,-500.0,0.00021917,4,"2024-07-03T22:31:12.400",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050918,1720045872410,-525.55,0.00021917,4,"2024-07-03T22:31:12.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050919,1720045872419,-664.52,0.00021917,4,"2024-07-03T22:31:12.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050920,1720045872428,-16954.99,0.00021917,4,"2024-07-03T22:31:12.428",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050921,1720045872437,-621.72,0.00021917,4,"2024-07-03T22:31:12.437",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050922,1720045872446,-500.0,0.00021917,4,"2024-07-03T22:31:12.446",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050923,1720045872455,-525.55,0.00021917,4,"2024-07-03T22:31:12.455",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050924,1720045872464,-500.0,0.00021917,4,"2024-07-03T22:31:12.464",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050925,1720045872476,-525.55,0.00021917,4,"2024-07-03T22:31:12.476",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050926,1720045872486,-500.0,0.00021917,4,"2024-07-03T22:31:12.486",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050927,1720045872496,-621.72,0.00021917,4,"2024-07-03T22:31:12.496",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050928,1720045872506,-16954.99,0.00021917,4,"2024-07-03T22:31:12.506",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050929,1720045872515,-500.0,0.00021917,4,"2024-07-03T22:31:12.515",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050930,1720045872525,-167.40532234,0.00021917,4,"2024-07-03T22:31:12.525",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050931,1720045872534,-525.55,0.00021917,4,"2024-07-03T22:31:12.534",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050932,1720045872544,-16954.99,0.00021917,4,"2024-07-03T22:31:12.544",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050933,1720045872553,-500.0,0.00021917,4,"2024-07-03T22:31:12.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050934,1720045872562,-525.55,0.00021917,4,"2024-07-03T22:31:12.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050935,1720045872571,-621.72,0.00021917,4,"2024-07-03T22:31:12.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050936,1720045872581,-16954.99,0.00021917,4,"2024-07-03T22:31:12.581",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050937,1720045872590,-500.0,0.00021917,4,"2024-07-03T22:31:12.590",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050938,1720045872599,-525.55,0.00021917,4,"2024-07-03T22:31:12.599",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050939,1720045872608,-227.88,0.00021917,4,"2024-07-03T22:31:12.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050940,1720045872618,-664.52,0.00021917,4,"2024-07-03T22:31:12.618",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050941,1720045872631,-621.72,0.00021917,4,"2024-07-03T22:31:12.631",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050942,1720045872641,-525.55,0.00021917,4,"2024-07-03T22:31:12.641",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050943,1720045872650,-16954.99,0.00021917,4,"2024-07-03T22:31:12.650",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050944,1720045872659,-664.52,0.00021917,4,"2024-07-03T22:31:12.659",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050945,1720045872670,-525.55,0.00021917,4,"2024-07-03T22:31:12.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050946,1720045872680,-664.52,0.00021917,4,"2024-07-03T22:31:12.680",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050947,1720045872689,-525.55,0.00021917,4,"2024-07-03T22:31:12.689",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050948,1720045872698,-621.72,0.00021917,4,"2024-07-03T22:31:12.698",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050949,1720045872710,-16954.99,0.00021917,4,"2024-07-03T22:31:12.710",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050950,1720045872720,-664.52,0.00021917,4,"2024-07-03T22:31:12.720",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050951,1720045872729,-525.55,0.00021917,4,"2024-07-03T22:31:12.729",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050952,1720045872738,-500.0,0.00021917,4,"2024-07-03T22:31:12.738",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050953,1720045872747,-664.52,0.00021917,4,"2024-07-03T22:31:12.747",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050954,1720045872756,-621.72,0.00021917,4,"2024-07-03T22:31:12.756",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050955,1720045872765,-16954.99,0.00021917,4,"2024-07-03T22:31:12.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050956,1720045872775,-525.55,0.00021917,4,"2024-07-03T22:31:12.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050957,1720045872784,-500.0,0.00021917,4,"2024-07-03T22:31:12.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050958,1720045872793,-664.52,0.00021917,4,"2024-07-03T22:31:12.793",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050959,1720045872802,-525.55,0.00021917,4,"2024-07-03T22:31:12.802",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050960,1720045872811,-500.0,0.00021917,4,"2024-07-03T22:31:12.811",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050961,1720045872820,-621.8,0.00021917,4,"2024-07-03T22:31:12.820",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050962,1720045872830,-664.52,0.00021917,4,"2024-07-03T22:31:12.830",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050963,1720045872839,-16954.99,0.00021917,4,"2024-07-03T22:31:12.839",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050964,1720045872848,-525.55,0.00021917,4,"2024-07-03T22:31:12.848",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050965,1720045872858,-500.0,0.00021917,4,"2024-07-03T22:31:12.858",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050966,1720045872867,-664.52,0.00021917,4,"2024-07-03T22:31:12.867",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050967,1720045872878,-525.55,0.00021917,4,"2024-07-03T22:31:12.878",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050968,1720045872887,-664.52,0.00021917,4,"2024-07-03T22:31:12.887",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050969,1720045872897,-525.55,0.00021917,4,"2024-07-03T22:31:12.897",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050970,1720045872907,-16954.99,0.00021917,4,"2024-07-03T22:31:12.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050971,1720045872916,-664.52,0.00021917,4,"2024-07-03T22:31:12.916",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050972,1720045872926,-525.55,0.00021917,4,"2024-07-03T22:31:12.926",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050973,1720045872938,-664.52,0.00021917,4,"2024-07-03T22:31:12.938",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050974,1720045872958,-525.55,0.00021917,4,"2024-07-03T22:31:12.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050975,1720045872968,-664.52,0.00021917,4,"2024-07-03T22:31:12.968",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050976,1720045872977,-525.55,0.00021917,4,"2024-07-03T22:31:12.977",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050977,1720045872987,-664.52,0.00021917,4,"2024-07-03T22:31:12.987",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050978,1720045872996,-664.74,0.00021917,4,"2024-07-03T22:31:12.996",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050979,1720045873006,-525.55,0.00021917,4,"2024-07-03T22:31:13.006",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050980,1720045873015,-16954.99,0.00021917,4,"2024-07-03T22:31:13.015",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050981,1720045873024,-500.0,0.00021917,4,"2024-07-03T22:31:13.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050982,1720045873034,-500.0,0.00021917,4,"2024-07-03T22:31:13.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050983,1720045873043,-500.0,0.00021917,4,"2024-07-03T22:31:13.043",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050984,1720045873052,-16955.06144447,0.00021917,4,"2024-07-03T22:31:13.052",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050985,1720045873062,-500.0,0.00021917,4,"2024-07-03T22:31:13.062",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050986,1720045873071,-500.0,0.00021917,4,"2024-07-03T22:31:13.071",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050987,1720045873081,-500.0,0.00021917,4,"2024-07-03T22:31:13.081",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050988,1720045873090,-500.0,0.00021917,4,"2024-07-03T22:31:13.090",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050989,1720045873099,-500.0,0.00021917,4,"2024-07-03T22:31:13.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050990,1720045873108,-500.0,0.00021917,4,"2024-07-03T22:31:13.108",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050991,1720045873118,-500.0,0.00021917,4,"2024-07-03T22:31:13.118",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050992,1720045873127,-500.0,0.00021917,4,"2024-07-03T22:31:13.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050993,1720045873136,-500.0,0.00021917,4,"2024-07-03T22:31:13.136",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050994,1720045873145,-500.0,0.00021917,4,"2024-07-03T22:31:13.145",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050995,1720045873154,-500.0,0.00021917,4,"2024-07-03T22:31:13.154",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050996,1720045873163,-593.97465543,0.00021917,4,"2024-07-03T22:31:13.163",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050997,1720045873172,-500.0,0.00021917,4,"2024-07-03T22:31:13.172",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050998,1720045873181,-500.0,0.00021917,4,"2024-07-03T22:31:13.181",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331050999,1720045873191,-500.0,0.00021917,4,"2024-07-03T22:31:13.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051000,1720045873200,-500.0,0.00021917,4,"2024-07-03T22:31:13.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051001,1720045873209,-500.0,0.00021917,4,"2024-07-03T22:31:13.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051002,1720045873219,-500.0,0.00021917,4,"2024-07-03T22:31:13.219",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051003,1720045873228,-500.0,0.00021917,4,"2024-07-03T22:31:13.228",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051004,1720045873238,-500.0,0.00021917,4,"2024-07-03T22:31:13.238",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051005,1720045873247,-500.0,0.00021917,4,"2024-07-03T22:31:13.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051006,1720045873256,-500.0,0.00021917,4,"2024-07-03T22:31:13.256",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051007,1720045873266,-500.0,0.00021917,4,"2024-07-03T22:31:13.266",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051008,1720045873275,-500.0,0.00021917,4,"2024-07-03T22:31:13.275",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051009,1720045873284,-500.0,0.00021917,4,"2024-07-03T22:31:13.284",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051010,1720045873295,-500.0,0.00021917,4,"2024-07-03T22:31:13.295",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051011,1720045873303,-500.0,0.00021917,4,"2024-07-03T22:31:13.303",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051012,1720045873312,-190.51,0.00021917,4,"2024-07-03T22:31:13.312",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051013,1720045873321,-500.0,0.00021917,4,"2024-07-03T22:31:13.321",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051014,1720045873331,-500.0,0.00021917,4,"2024-07-03T22:31:13.331",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051015,1720045873340,-500.0,0.00021917,4,"2024-07-03T22:31:13.340",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051016,1720045873349,-500.0,0.00021917,4,"2024-07-03T22:31:13.349",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051017,1720045873358,-500.0,0.00021917,4,"2024-07-03T22:31:13.358",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051018,1720045873367,-500.0,0.00021917,4,"2024-07-03T22:31:13.367",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051019,1720045873376,-500.0,0.00021917,4,"2024-07-03T22:31:13.376",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051020,1720045873385,-500.0,0.00021917,4,"2024-07-03T22:31:13.385",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051021,1720045873395,-382.22840995,0.00021917,4,"2024-07-03T22:31:13.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051022,1720045873404,-500.0,0.00021917,4,"2024-07-03T22:31:13.404",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051023,1720045873414,-500.0,0.00021917,4,"2024-07-03T22:31:13.414",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051024,1720045873423,-500.0,0.00021917,4,"2024-07-03T22:31:13.423",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051025,1720045873432,-500.0,0.00021917,4,"2024-07-03T22:31:13.432",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051026,1720045873442,-413.67,0.00021917,4,"2024-07-03T22:31:13.442",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051027,1720045873451,-500.0,0.00021917,4,"2024-07-03T22:31:13.451",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051028,1720045873461,-500.0,0.00021917,4,"2024-07-03T22:31:13.461",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051029,1720045873471,-500.0,0.00021917,4,"2024-07-03T22:31:13.471",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051030,1720045873481,-500.0,0.00021917,4,"2024-07-03T22:31:13.481",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051031,1720045873491,-500.0,0.00021917,4,"2024-07-03T22:31:13.491",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051032,1720045873501,-500.0,0.00021917,4,"2024-07-03T22:31:13.501",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051033,1720045873510,-500.0,0.00021917,4,"2024-07-03T22:31:13.510",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051034,1720045873520,-500.0,0.00021917,4,"2024-07-03T22:31:13.520",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051035,1720045873529,-500.0,0.00021917,4,"2024-07-03T22:31:13.529",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051036,1720045873539,-224.36967789,0.00021917,4,"2024-07-03T22:31:13.539",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051037,1720045873548,-500.0,0.00021917,4,"2024-07-03T22:31:13.548",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051038,1720045873558,-500.0,0.00021917,4,"2024-07-03T22:31:13.558",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051039,1720045873567,-577.13,0.00021917,4,"2024-07-03T22:31:13.567",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051040,1720045873576,-500.0,0.00021917,4,"2024-07-03T22:31:13.576",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051041,1720045873586,-500.0,0.00021917,4,"2024-07-03T22:31:13.586",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051042,1720045873595,-500.0,0.00021917,4,"2024-07-03T22:31:13.595",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051043,1720045873605,-500.0,0.00021917,4,"2024-07-03T22:31:13.605",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051044,1720045873615,-500.0,0.00021917,4,"2024-07-03T22:31:13.615",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051045,1720045873626,-500.0,0.00021917,4,"2024-07-03T22:31:13.626",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051046,1720045873637,-500.0,0.00021917,4,"2024-07-03T22:31:13.637",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051047,1720045873647,-500.0,0.00021917,4,"2024-07-03T22:31:13.647",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051048,1720045873655,-500.0,0.00021917,4,"2024-07-03T22:31:13.655",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051049,1720045873666,-500.0,0.00021917,4,"2024-07-03T22:31:13.666",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051050,1720045873676,-500.0,0.00021917,4,"2024-07-03T22:31:13.676",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051051,1720045873685,-500.0,0.00021917,4,"2024-07-03T22:31:13.685",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051052,1720045873694,-500.0,0.00021917,4,"2024-07-03T22:31:13.694",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051053,1720045873704,-451.65420149,0.00021917,4,"2024-07-03T22:31:13.704",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051054,1720045873714,-500.0,0.00021917,4,"2024-07-03T22:31:13.714",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051055,1720045873723,-500.0,0.00021917,4,"2024-07-03T22:31:13.723",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051056,1720045873733,-500.0,0.00021917,4,"2024-07-03T22:31:13.733",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051057,1720045873742,-500.0,0.00021917,4,"2024-07-03T22:31:13.742",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051058,1720045873752,-500.0,0.00021917,4,"2024-07-03T22:31:13.752",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051059,1720045873761,-500.0,0.00021917,4,"2024-07-03T22:31:13.761",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051060,1720045873770,-500.0,0.00021917,4,"2024-07-03T22:31:13.770",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051061,1720045873779,-500.0,0.00021917,4,"2024-07-03T22:31:13.779",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051062,1720045873788,-500.0,0.00021917,4,"2024-07-03T22:31:13.788",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051063,1720045873799,-500.0,0.00021917,4,"2024-07-03T22:31:13.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051064,1720045873813,-500.0,0.00021917,4,"2024-07-03T22:31:13.813",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051065,1720045873823,-500.0,0.00021917,4,"2024-07-03T22:31:13.823",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051066,1720045873831,-500.0,0.00021917,4,"2024-07-03T22:31:13.831",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051067,1720045873841,-500.0,0.00021917,4,"2024-07-03T22:31:13.841",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051068,1720045873850,-500.0,0.00021917,4,"2024-07-03T22:31:13.850",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051069,1720045873860,-500.0,0.00021917,4,"2024-07-03T22:31:13.860",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051070,1720045873870,-500.0,0.00021917,4,"2024-07-03T22:31:13.870",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051071,1720045873879,-500.0,0.00021917,4,"2024-07-03T22:31:13.879",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051072,1720045873888,-500.0,0.00021917,4,"2024-07-03T22:31:13.888",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051073,1720045873898,-500.0,0.00021917,4,"2024-07-03T22:31:13.898",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051074,1720045873907,-346.09,0.00021917,4,"2024-07-03T22:31:13.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051075,1720045873916,-500.0,0.00021917,4,"2024-07-03T22:31:13.916",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051076,1720045873925,-500.0,0.00021917,4,"2024-07-03T22:31:13.925",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051077,1720045873935,-219.35,0.00021917,4,"2024-07-03T22:31:13.935",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051078,1720045873944,-500.0,0.00021917,4,"2024-07-03T22:31:13.944",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051079,1720045873954,-500.0,0.00021917,4,"2024-07-03T22:31:13.954",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051080,1720045873963,-500.0,0.00021917,4,"2024-07-03T22:31:13.963",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051081,1720045873972,-500.0,0.00021917,4,"2024-07-03T22:31:13.972",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051082,1720045873981,-500.0,0.00021917,4,"2024-07-03T22:31:13.981",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051083,1720045873990,-690.91,0.00021917,4,"2024-07-03T22:31:13.990",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051084,1720045874000,-500.0,0.00021917,4,"2024-07-03T22:31:14.000",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051085,1720045874009,-690.91,0.00021917,4,"2024-07-03T22:31:14.009",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051086,1720045874018,-690.91,0.00021917,4,"2024-07-03T22:31:14.018",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051087,1720045874027,-690.91,0.00021917,4,"2024-07-03T22:31:14.027",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051088,1720045874037,-690.91,0.00021917,4,"2024-07-03T22:31:14.037",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051089,1720045874047,-690.91,0.00021917,4,"2024-07-03T22:31:14.047",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051090,1720045874056,-690.91,0.00021917,4,"2024-07-03T22:31:14.056",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051091,1720045874065,-500.0,0.00021917,4,"2024-07-03T22:31:14.065",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051092,1720045874075,-500.0,0.00021917,4,"2024-07-03T22:31:14.075",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051093,1720045874084,-690.91,0.00021917,4,"2024-07-03T22:31:14.084",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051094,1720045874093,-690.91,0.00021917,4,"2024-07-03T22:31:14.093",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051095,1720045874102,-500.0,0.00021917,4,"2024-07-03T22:31:14.102",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051096,1720045874112,-690.91,0.00021917,4,"2024-07-03T22:31:14.112",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051097,1720045874121,-500.0,0.00021917,4,"2024-07-03T22:31:14.121",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051098,1720045874131,-500.0,0.00021917,4,"2024-07-03T22:31:14.131",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051099,1720045874140,-500.0,0.00021917,4,"2024-07-03T22:31:14.140",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051100,1720045874149,-500.0,0.00021917,4,"2024-07-03T22:31:14.149",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051101,1720045874159,-690.91,0.00021917,4,"2024-07-03T22:31:14.159",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051102,1720045874168,-500.0,0.00021917,4,"2024-07-03T22:31:14.168",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051103,1720045874178,-500.0,0.00021917,4,"2024-07-03T22:31:14.178",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051104,1720045874188,-500.0,0.00021917,4,"2024-07-03T22:31:14.188",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051105,1720045874197,-690.91,0.00021917,4,"2024-07-03T22:31:14.197",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051106,1720045874207,-500.0,0.00021917,4,"2024-07-03T22:31:14.207",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051107,1720045874216,-500.0,0.00021917,4,"2024-07-03T22:31:14.216",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051108,1720045874225,-690.91,0.00021917,4,"2024-07-03T22:31:14.225",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051109,1720045874234,-500.0,0.00021917,4,"2024-07-03T22:31:14.234",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051110,1720045874243,-500.0,0.00021917,4,"2024-07-03T22:31:14.243",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051111,1720045874253,-435.22943179,0.00021917,4,"2024-07-03T22:31:14.253",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051112,1720045874263,-500.0,0.00021917,4,"2024-07-03T22:31:14.263",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051113,1720045874272,-690.91,0.00021917,4,"2024-07-03T22:31:14.272",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051114,1720045874282,-500.0,0.00021917,4,"2024-07-03T22:31:14.282",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051115,1720045874291,-500.0,0.00021917,4,"2024-07-03T22:31:14.291",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051116,1720045874301,-690.91,0.00021917,4,"2024-07-03T22:31:14.301",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051117,1720045874310,-500.0,0.00021917,4,"2024-07-03T22:31:14.310",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051118,1720045874319,-500.0,0.00021917,4,"2024-07-03T22:31:14.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051119,1720045874329,-690.91,0.00021917,4,"2024-07-03T22:31:14.329",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051120,1720045874339,-500.0,0.00021917,4,"2024-07-03T22:31:14.339",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051121,1720045874349,-500.0,0.00021917,4,"2024-07-03T22:31:14.349",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051122,1720045874358,-690.91,0.00021917,4,"2024-07-03T22:31:14.358",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051123,1720045874368,-500.0,0.00021917,4,"2024-07-03T22:31:14.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051124,1720045874378,-500.0,0.00021917,4,"2024-07-03T22:31:14.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051125,1720045874388,-690.91,0.00021917,4,"2024-07-03T22:31:14.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051126,1720045874397,-500.0,0.00021917,4,"2024-07-03T22:31:14.397",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051127,1720045874407,-500.0,0.00021917,4,"2024-07-03T22:31:14.407",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051128,1720045874416,-690.91,0.00021917,4,"2024-07-03T22:31:14.416",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051129,1720045874426,-500.0,0.00021917,4,"2024-07-03T22:31:14.426",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051130,1720045874435,-648.71,0.00021917,4,"2024-07-03T22:31:14.435",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051131,1720045874444,-500.0,0.00021917,4,"2024-07-03T22:31:14.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051132,1720045874454,-690.91,0.00021917,4,"2024-07-03T22:31:14.454",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051133,1720045874463,-500.0,0.00021917,4,"2024-07-03T22:31:14.463",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051134,1720045874475,-500.0,0.00021917,4,"2024-07-03T22:31:14.475",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051135,1720045874484,-500.0,0.00021917,4,"2024-07-03T22:31:14.484",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051136,1720045874494,-690.91,0.00021917,4,"2024-07-03T22:31:14.494",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051137,1720045874504,-648.71,0.00021917,4,"2024-07-03T22:31:14.504",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051138,1720045874513,-500.0,0.00021917,4,"2024-07-03T22:31:14.513",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051139,1720045874522,-500.0,0.00021917,4,"2024-07-03T22:31:14.522",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051140,1720045874531,-690.91,0.00021917,4,"2024-07-03T22:31:14.531",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051141,1720045874540,-500.0,0.00021917,4,"2024-07-03T22:31:14.540",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051142,1720045874550,-500.0,0.00021917,4,"2024-07-03T22:31:14.550",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051143,1720045874559,-500.0,0.00021917,4,"2024-07-03T22:31:14.559",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051144,1720045874569,-612.49932641,0.00021917,4,"2024-07-03T22:31:14.569",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051145,1720045874578,-500.0,0.00021917,4,"2024-07-03T22:31:14.578",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051146,1720045874587,-690.91,0.00021917,4,"2024-07-03T22:31:14.587",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051147,1720045874597,-500.0,0.00021917,4,"2024-07-03T22:31:14.597",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051148,1720045874606,-500.0,0.00021917,4,"2024-07-03T22:31:14.606",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051149,1720045874615,-691.1,0.00021917,4,"2024-07-03T22:31:14.615",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051150,1720045874627,-500.0,0.00021917,4,"2024-07-03T22:31:14.627",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051151,1720045874638,-476.5,0.00021917,4,"2024-07-03T22:31:14.638",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051152,1720045874648,-500.0,0.00021917,4,"2024-07-03T22:31:14.648",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051153,1720045874658,-500.0,0.00021917,4,"2024-07-03T22:31:14.658",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051154,1720045874670,-500.0,0.00021917,4,"2024-07-03T22:31:14.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051155,1720045874680,-500.0,0.00021917,4,"2024-07-03T22:31:14.680",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051156,1720045874690,-408.28,0.00021917,4,"2024-07-03T22:31:14.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051157,1720045874699,-500.0,0.00021917,4,"2024-07-03T22:31:14.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051158,1720045874711,-648.71,0.00021917,4,"2024-07-03T22:31:14.711",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051159,1720045874721,-174.2,0.00021917,4,"2024-07-03T22:31:14.721",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051160,1720045874730,-648.71,0.00021917,4,"2024-07-03T22:31:14.730",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051161,1720045874740,-500.0,0.00021917,4,"2024-07-03T22:31:14.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051162,1720045874750,-500.0,0.00021917,4,"2024-07-03T22:31:14.750",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051163,1720045874759,-500.0,0.00021917,4,"2024-07-03T22:31:14.759",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051164,1720045874769,-500.0,0.00021917,4,"2024-07-03T22:31:14.769",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051165,1720045874778,-500.0,0.00021917,4,"2024-07-03T22:31:14.778",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051166,1720045874788,-500.0,0.00021917,4,"2024-07-03T22:31:14.788",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051167,1720045874797,-648.71,0.00021917,4,"2024-07-03T22:31:14.797",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051168,1720045874807,-500.0,0.00021917,4,"2024-07-03T22:31:14.807",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051169,1720045874816,-500.0,0.00021917,4,"2024-07-03T22:31:14.816",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051170,1720045874825,-500.0,0.00021917,4,"2024-07-03T22:31:14.825",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051171,1720045874835,-500.0,0.00021917,4,"2024-07-03T22:31:14.835",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051172,1720045874844,-500.0,0.00021917,4,"2024-07-03T22:31:14.844",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051173,1720045874853,-500.0,0.00021917,4,"2024-07-03T22:31:14.853",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051174,1720045874863,-648.71,0.00021917,4,"2024-07-03T22:31:14.863",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051175,1720045874872,-232.69004796,0.00021917,4,"2024-07-03T22:31:14.872",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051176,1720045874882,-500.0,0.00021917,4,"2024-07-03T22:31:14.882",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051177,1720045874891,-500.0,0.00021917,4,"2024-07-03T22:31:14.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051178,1720045874901,-500.0,0.00021917,4,"2024-07-03T22:31:14.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051179,1720045874910,-500.0,0.00021917,4,"2024-07-03T22:31:14.910",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051180,1720045875065,-462.40855919,0.00021917,4,"2024-07-03T22:31:15.065",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051181,1720045875075,-151.0,0.00021917,2,"2024-07-03T22:31:15.075",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051182,1720045875084,-500.0,0.00021917,4,"2024-07-03T22:31:15.084",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051183,1720045875094,-500.0,0.00021917,4,"2024-07-03T22:31:15.094",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051184,1720045875104,-500.0,0.00021917,4,"2024-07-03T22:31:15.104",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051185,1720045875113,-151.0,0.00021917,2,"2024-07-03T22:31:15.113",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051186,1720045875123,-500.0,0.00021917,4,"2024-07-03T22:31:15.123",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051187,1720045875132,-500.0,0.00021917,4,"2024-07-03T22:31:15.132",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051188,1720045875142,-648.71,0.00021917,4,"2024-07-03T22:31:15.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051189,1720045875151,-151.0,0.00021917,2,"2024-07-03T22:31:15.151",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051190,1720045875160,-500.0,0.00021917,4,"2024-07-03T22:31:15.160",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051191,1720045875170,-500.0,0.00021917,4,"2024-07-03T22:31:15.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051192,1720045875179,-353.23,0.00021917,4,"2024-07-03T22:31:15.179",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051193,1720045875189,-500.0,0.00021917,4,"2024-07-03T22:31:15.189",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051194,1720045875198,-151.0,0.00021917,2,"2024-07-03T22:31:15.198",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051195,1720045875207,-500.0,0.00021917,4,"2024-07-03T22:31:15.207",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051196,1720045875216,-648.71,0.00021917,4,"2024-07-03T22:31:15.216",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051197,1720045875226,-151.0,0.00021917,2,"2024-07-03T22:31:15.226",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051198,1720045875235,-500.0,0.00021917,4,"2024-07-03T22:31:15.235",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051199,1720045875244,-648.71,0.00021917,4,"2024-07-03T22:31:15.244",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051200,1720045875255,-151.0,0.00021917,2,"2024-07-03T22:31:15.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051201,1720045875264,-500.0,0.00021917,4,"2024-07-03T22:31:15.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051202,1720045875273,-500.0,0.00021917,4,"2024-07-03T22:31:15.273",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051203,1720045875286,-500.0,0.00021917,4,"2024-07-03T22:31:15.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051204,1720045875295,-648.71,0.00021917,4,"2024-07-03T22:31:15.295",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051205,1720045875304,-500.0,0.00021917,4,"2024-07-03T22:31:15.304",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051206,1720045875314,-500.0,0.00021917,4,"2024-07-03T22:31:15.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051207,1720045875323,-500.0,0.00021917,4,"2024-07-03T22:31:15.323",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051208,1720045875333,-151.0,0.00021917,2,"2024-07-03T22:31:15.333",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051209,1720045875342,-500.0,0.00021917,4,"2024-07-03T22:31:15.342",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051210,1720045875352,-648.71,0.00021917,4,"2024-07-03T22:31:15.352",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051211,1720045875361,-500.0,0.00021917,4,"2024-07-03T22:31:15.361",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051212,1720045875370,-151.0,0.00021917,2,"2024-07-03T22:31:15.370",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051213,1720045875380,-500.0,0.00021917,4,"2024-07-03T22:31:15.380",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051214,1720045875390,-648.71,0.00021917,4,"2024-07-03T22:31:15.390",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051215,1720045875399,-500.0,0.00021917,4,"2024-07-03T22:31:15.399",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051216,1720045875409,-151.0,0.00021917,2,"2024-07-03T22:31:15.409",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051217,1720045875419,-500.0,0.00021917,4,"2024-07-03T22:31:15.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051218,1720045875428,-648.71,0.00021917,4,"2024-07-03T22:31:15.428",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051219,1720045875438,-500.0,0.00021917,4,"2024-07-03T22:31:15.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051220,1720045875447,-151.0,0.00021917,2,"2024-07-03T22:31:15.447",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051221,1720045875457,-500.0,0.00021917,4,"2024-07-03T22:31:15.457",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051222,1720045875466,-500.0,0.00021917,4,"2024-07-03T22:31:15.466",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051223,1720045875477,-500.0,0.00021917,4,"2024-07-03T22:31:15.477",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051224,1720045875487,-648.71,0.00021917,4,"2024-07-03T22:31:15.487",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051225,1720045875496,-500.0,0.00021917,4,"2024-07-03T22:31:15.496",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051226,1720045875507,-500.0,0.00021917,4,"2024-07-03T22:31:15.507",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051227,1720045875516,-151.0,0.00021917,2,"2024-07-03T22:31:15.516",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051228,1720045875525,-500.0,0.00021917,4,"2024-07-03T22:31:15.525",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051229,1720045875534,-648.71,0.00021917,4,"2024-07-03T22:31:15.534",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051230,1720045875543,-500.0,0.00021917,4,"2024-07-03T22:31:15.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051231,1720045875552,-500.0,0.00021917,4,"2024-07-03T22:31:15.552",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051232,1720045875562,-500.0,0.00021917,4,"2024-07-03T22:31:15.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051233,1720045875571,-151.0,0.00021917,2,"2024-07-03T22:31:15.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051234,1720045875580,-500.0,0.00021917,4,"2024-07-03T22:31:15.580",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051235,1720045875589,-500.0,0.00021917,4,"2024-07-03T22:31:15.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051236,1720045875598,-500.0,0.00021917,4,"2024-07-03T22:31:15.598",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051237,1720045875607,-500.0,0.00021917,4,"2024-07-03T22:31:15.607",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051238,1720045875617,-537.23,0.00021917,4,"2024-07-03T22:31:15.617",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051239,1720045875627,-195.495464,0.00021917,2,"2024-07-03T22:31:15.627",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051240,1720045875638,-500.0,0.00021917,4,"2024-07-03T22:31:15.638",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051241,1720045875647,-500.0,0.00021917,4,"2024-07-03T22:31:15.647",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051242,1720045875657,-500.0,0.00021917,4,"2024-07-03T22:31:15.657",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051243,1720045875667,-537.23,0.00021917,4,"2024-07-03T22:31:15.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051244,1720045875676,-500.0,0.00021917,4,"2024-07-03T22:31:15.676",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051245,1720045875685,-500.0,0.00021917,4,"2024-07-03T22:31:15.685",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051246,1720045875694,-500.0,0.00021917,4,"2024-07-03T22:31:15.694",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051247,1720045875705,-537.23,0.00021917,4,"2024-07-03T22:31:15.705",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051248,1720045875715,-500.0,0.00021917,4,"2024-07-03T22:31:15.715",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051249,1720045875725,-500.0,0.00021917,4,"2024-07-03T22:31:15.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051250,1720045875734,-500.0,0.00021917,4,"2024-07-03T22:31:15.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051251,1720045875743,-500.0,0.00021917,4,"2024-07-03T22:31:15.743",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051252,1720045875753,-500.0,0.00021917,4,"2024-07-03T22:31:15.753",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051253,1720045875762,-500.0,0.00021917,4,"2024-07-03T22:31:15.762",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051254,1720045875772,-537.23,0.00021917,4,"2024-07-03T22:31:15.772",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051255,1720045875782,-500.0,0.00021917,4,"2024-07-03T22:31:15.782",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051256,1720045875791,-500.0,0.00021917,4,"2024-07-03T22:31:15.791",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051257,1720045875801,-500.0,0.00021917,4,"2024-07-03T22:31:15.801",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051258,1720045875810,-624.43788241,0.00021917,4,"2024-07-03T22:31:15.810",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051259,1720045875819,-500.0,0.00021917,4,"2024-07-03T22:31:15.819",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051260,1720045875828,-500.0,0.00021917,4,"2024-07-03T22:31:15.828",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051261,1720045875838,-500.0,0.00021917,4,"2024-07-03T22:31:15.838",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051262,1720045875847,-537.23,0.00021917,4,"2024-07-03T22:31:15.847",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051263,1720045875856,-500.0,0.00021917,4,"2024-07-03T22:31:15.856",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051264,1720045875865,-1375.41,0.00021917,4,"2024-07-03T22:31:15.865",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051265,1720045875874,-500.0,0.00021917,4,"2024-07-03T22:31:15.874",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051266,1720045875883,-537.23,0.00021917,4,"2024-07-03T22:31:15.883",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051267,1720045875892,-500.0,0.00021917,4,"2024-07-03T22:31:15.892",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051268,1720045875902,-500.0,0.00021917,4,"2024-07-03T22:31:15.902",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051269,1720045875911,-500.0,0.00021917,4,"2024-07-03T22:31:15.911",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051270,1720045875920,-1375.41,0.00021917,4,"2024-07-03T22:31:15.920",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051271,1720045875929,-537.23,0.00021917,4,"2024-07-03T22:31:15.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051272,1720045875938,-500.0,0.00021917,4,"2024-07-03T22:31:15.938",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051273,1720045875947,-500.0,0.00021917,4,"2024-07-03T22:31:15.947",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051274,1720045875957,-500.0,0.00021917,4,"2024-07-03T22:31:15.957",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051275,1720045875966,-1375.41,0.00021917,4,"2024-07-03T22:31:15.966",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051276,1720045875975,-537.23,0.00021917,4,"2024-07-03T22:31:15.975",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051277,1720045875986,-500.0,0.00021917,4,"2024-07-03T22:31:15.986",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051278,1720045875996,-500.0,0.00021917,4,"2024-07-03T22:31:15.996",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051279,1720045876007,-500.0,0.00021917,4,"2024-07-03T22:31:16.007",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051280,1720045876016,-1375.41,0.00021917,4,"2024-07-03T22:31:16.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051281,1720045876025,-500.0,0.00021917,4,"2024-07-03T22:31:16.025",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051282,1720045876035,-537.23,0.00021917,4,"2024-07-03T22:31:16.035",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051283,1720045876045,-500.0,0.00021917,4,"2024-07-03T22:31:16.045",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051284,1720045876056,-561.21,0.00021917,4,"2024-07-03T22:31:16.056",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051285,1720045876068,-537.23,0.00021917,4,"2024-07-03T22:31:16.068",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051286,1720045876078,-1375.41,0.00021917,4,"2024-07-03T22:31:16.078",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051287,1720045876089,-500.0,0.00021917,4,"2024-07-03T22:31:16.089",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051288,1720045876099,-500.0,0.00021917,4,"2024-07-03T22:31:16.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051289,1720045876110,-500.0,0.00021917,4,"2024-07-03T22:31:16.110",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051290,1720045876121,-537.23,0.00021917,4,"2024-07-03T22:31:16.121",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051291,1720045876130,-1375.41,0.00021917,4,"2024-07-03T22:31:16.130",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051292,1720045876139,-500.0,0.00021917,4,"2024-07-03T22:31:16.139",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051293,1720045876149,-500.0,0.00021917,4,"2024-07-03T22:31:16.149",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051294,1720045876159,-900.1,0.00021917,4,"2024-07-03T22:31:16.159",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051295,1720045876168,-500.0,0.00021917,4,"2024-07-03T22:31:16.168",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051296,1720045876178,-500.0,0.00021917,4,"2024-07-03T22:31:16.178",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051297,1720045876187,-537.23,0.00021917,4,"2024-07-03T22:31:16.187",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051298,1720045876196,-500.0,0.00021917,4,"2024-07-03T22:31:16.196",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051299,1720045876206,-1375.41,0.00021917,4,"2024-07-03T22:31:16.206",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051300,1720045876215,-900.1,0.00021917,4,"2024-07-03T22:31:16.215",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051301,1720045876224,-177.23,0.00021917,4,"2024-07-03T22:31:16.224",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051302,1720045876234,-537.23,0.00021917,4,"2024-07-03T22:31:16.234",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051303,1720045876244,-500.0,0.00021917,4,"2024-07-03T22:31:16.244",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051304,1720045876255,-900.1,0.00021917,4,"2024-07-03T22:31:16.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051305,1720045876264,-500.0,0.00021917,4,"2024-07-03T22:31:16.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051306,1720045876274,-500.0,0.00021917,4,"2024-07-03T22:31:16.274",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051307,1720045876284,-900.1,0.00021917,4,"2024-07-03T22:31:16.284",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051308,1720045876293,-1317.94,0.00021917,4,"2024-07-03T22:31:16.293",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051309,1720045876303,-1375.41,0.00021917,4,"2024-07-03T22:31:16.303",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051310,1720045876313,-500.0,0.00021917,4,"2024-07-03T22:31:16.313",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051311,1720045876323,-500.0,0.00021917,4,"2024-07-03T22:31:16.323",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051312,1720045876333,-537.23,0.00021917,4,"2024-07-03T22:31:16.333",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051313,1720045876343,-900.1,0.00021917,4,"2024-07-03T22:31:16.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051314,1720045876354,-1375.41,0.00021917,4,"2024-07-03T22:31:16.354",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051315,1720045876364,-500.0,0.00021917,4,"2024-07-03T22:31:16.364",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051316,1720045876373,-1317.94,0.00021917,4,"2024-07-03T22:31:16.373",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051317,1720045876382,-500.0,0.00021917,4,"2024-07-03T22:31:16.382",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051318,1720045876391,-537.23,0.00021917,4,"2024-07-03T22:31:16.391",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051319,1720045876401,-1375.41,0.00021917,4,"2024-07-03T22:31:16.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051320,1720045876410,-900.1,0.00021917,4,"2024-07-03T22:31:16.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051321,1720045876420,-500.0,0.00021917,4,"2024-07-03T22:31:16.420",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051322,1720045876431,-500.0,0.00021917,4,"2024-07-03T22:31:16.431",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051323,1720045876440,-1317.94,0.00021917,4,"2024-07-03T22:31:16.440",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051324,1720045876450,-542.06,0.00021917,4,"2024-07-03T22:31:16.450",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051325,1720045876461,-537.23,0.00021917,4,"2024-07-03T22:31:16.461",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051326,1720045876472,-500.0,0.00021917,4,"2024-07-03T22:31:16.472",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051327,1720045876482,-900.1,0.00021917,4,"2024-07-03T22:31:16.482",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051328,1720045876491,-1375.41,0.00021917,4,"2024-07-03T22:31:16.491",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051329,1720045876502,-500.0,0.00021917,4,"2024-07-03T22:31:16.502",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051330,1720045876511,-1317.94,0.00021917,4,"2024-07-03T22:31:16.511",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051331,1720045876520,-500.0,0.00021917,4,"2024-07-03T22:31:16.520",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051332,1720045876531,-500.0,0.00021917,4,"2024-07-03T22:31:16.531",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051333,1720045876540,-500.0,0.00021917,4,"2024-07-03T22:31:16.540",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051334,1720045876551,-537.23,0.00021917,4,"2024-07-03T22:31:16.551",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051335,1720045876560,-500.0,0.00021917,4,"2024-07-03T22:31:16.560",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051336,1720045876571,-500.0,0.00021917,4,"2024-07-03T22:31:16.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051337,1720045876580,-1317.94,0.00021917,4,"2024-07-03T22:31:16.580",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051338,1720045876591,-500.0,0.00021917,4,"2024-07-03T22:31:16.591",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051339,1720045876602,-900.1,0.00021917,4,"2024-07-03T22:31:16.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051340,1720045876611,-1375.41,0.00021917,4,"2024-07-03T22:31:16.611",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051341,1720045876621,-500.0,0.00021917,4,"2024-07-03T22:31:16.621",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051342,1720045876635,-500.0,0.00021917,4,"2024-07-03T22:31:16.635",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051343,1720045876646,-537.23,0.00021917,4,"2024-07-03T22:31:16.646",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051344,1720045876657,-500.0,0.00021917,4,"2024-07-03T22:31:16.657",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051345,1720045876668,-500.0,0.00021917,4,"2024-07-03T22:31:16.668",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051346,1720045876678,-500.0,0.00021917,4,"2024-07-03T22:31:16.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051347,1720045876687,-1317.94,0.00021917,4,"2024-07-03T22:31:16.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051348,1720045876696,-500.0,0.00021917,4,"2024-07-03T22:31:16.696",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051349,1720045876706,-1375.41,0.00021917,4,"2024-07-03T22:31:16.706",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051350,1720045876716,-900.1,0.00021917,4,"2024-07-03T22:31:16.716",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051351,1720045876726,-500.0,0.00021917,4,"2024-07-03T22:31:16.726",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051352,1720045876735,-537.23,0.00021917,4,"2024-07-03T22:31:16.735",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051353,1720045876744,-500.0,0.00021917,4,"2024-07-03T22:31:16.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051354,1720045876754,-335.64123163,0.00021917,4,"2024-07-03T22:31:16.754",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051355,1720045876763,-500.0,0.00021917,4,"2024-07-03T22:31:16.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051356,1720045876773,-1317.94,0.00021917,4,"2024-07-03T22:31:16.773",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051357,1720045876782,-500.0,0.00021917,4,"2024-07-03T22:31:16.782",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051358,1720045876791,-900.1,0.00021917,4,"2024-07-03T22:31:16.791",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051359,1720045876800,-500.0,0.00021917,4,"2024-07-03T22:31:16.800",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051360,1720045876810,-537.23,0.00021917,4,"2024-07-03T22:31:16.810",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051361,1720045876820,-500.0,0.00021917,4,"2024-07-03T22:31:16.820",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051362,1720045876829,-1317.94,0.00021917,4,"2024-07-03T22:31:16.829",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051363,1720045876839,-500.0,0.00021917,4,"2024-07-03T22:31:16.839",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051364,1720045876848,-500.0,0.00021917,4,"2024-07-03T22:31:16.848",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051365,1720045876857,-900.1,0.00021917,4,"2024-07-03T22:31:16.857",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051366,1720045876866,-1375.41,0.00021917,4,"2024-07-03T22:31:16.866",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051367,1720045876875,-500.0,0.00021917,4,"2024-07-03T22:31:16.875",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051368,1720045876884,-1317.94,0.00021917,4,"2024-07-03T22:31:16.884",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051369,1720045876893,-500.0,0.00021917,4,"2024-07-03T22:31:16.893",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051370,1720045876903,-500.0,0.00021917,4,"2024-07-03T22:31:16.903",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051371,1720045876912,-900.1,0.00021917,4,"2024-07-03T22:31:16.912",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051372,1720045876922,-1375.41,0.00021917,4,"2024-07-03T22:31:16.922",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051373,1720045876931,-500.0,0.00021917,4,"2024-07-03T22:31:16.931",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051374,1720045876940,-500.0,0.00021917,4,"2024-07-03T22:31:16.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051375,1720045876949,-1317.94,0.00021917,4,"2024-07-03T22:31:16.949",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051376,1720045876958,-500.0,0.00021917,4,"2024-07-03T22:31:16.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051377,1720045876967,-900.1,0.00021917,4,"2024-07-03T22:31:16.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051378,1720045876976,-500.0,0.00021917,4,"2024-07-03T22:31:16.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051379,1720045876986,-500.0,0.00021917,4,"2024-07-03T22:31:16.986",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051380,1720045876995,-1375.41,0.00021917,4,"2024-07-03T22:31:16.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051381,1720045877005,-500.0,0.00021917,4,"2024-07-03T22:31:17.005",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051382,1720045877014,-500.0,0.00021917,4,"2024-07-03T22:31:17.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051383,1720045877024,-1317.94,0.00021917,4,"2024-07-03T22:31:17.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051384,1720045877034,-900.1,0.00021917,4,"2024-07-03T22:31:17.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051385,1720045877045,-500.0,0.00021917,4,"2024-07-03T22:31:17.045",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051386,1720045877055,-1375.41,0.00021917,4,"2024-07-03T22:31:17.055",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051387,1720045877064,-575.94,0.00021917,4,"2024-07-03T22:31:17.064",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051388,1720045877074,-1317.94,0.00021917,4,"2024-07-03T22:31:17.074",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051389,1720045877084,-900.1,0.00021917,4,"2024-07-03T22:31:17.084",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051390,1720045877093,-500.0,0.00021917,4,"2024-07-03T22:31:17.093",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051391,1720045877102,-500.0,0.00021917,4,"2024-07-03T22:31:17.102",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051392,1720045877111,-1375.41,0.00021917,4,"2024-07-03T22:31:17.111",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051393,1720045877120,-1317.94,0.00021917,4,"2024-07-03T22:31:17.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051394,1720045877129,-900.1,0.00021917,4,"2024-07-03T22:31:17.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051395,1720045877139,-537.23,0.00021917,4,"2024-07-03T22:31:17.139",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051396,1720045877148,-500.0,0.00021917,4,"2024-07-03T22:31:17.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051397,1720045877160,-500.0,0.00021917,4,"2024-07-03T22:31:17.160",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051398,1720045877171,-500.0,0.00021917,4,"2024-07-03T22:31:17.171",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051399,1720045877182,-1375.41,0.00021917,4,"2024-07-03T22:31:17.182",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051400,1720045877191,-500.0,0.00021917,4,"2024-07-03T22:31:17.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051401,1720045877200,-900.1,0.00021917,4,"2024-07-03T22:31:17.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051402,1720045877209,-1317.94,0.00021917,4,"2024-07-03T22:31:17.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051403,1720045877218,-537.23,0.00021917,4,"2024-07-03T22:31:17.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051404,1720045877227,-500.0,0.00021917,4,"2024-07-03T22:31:17.227",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051405,1720045877236,-500.0,0.00021917,4,"2024-07-03T22:31:17.236",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051406,1720045877245,-500.0,0.00021917,4,"2024-07-03T22:31:17.245",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051407,1720045877254,-500.0,0.00021917,4,"2024-07-03T22:31:17.254",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051408,1720045877263,-500.0,0.00021917,4,"2024-07-03T22:31:17.263",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051409,1720045877272,-1375.41,0.00021917,4,"2024-07-03T22:31:17.272",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051410,1720045877281,-1317.94,0.00021917,4,"2024-07-03T22:31:17.281",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051411,1720045877290,-900.1,0.00021917,4,"2024-07-03T22:31:17.290",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051412,1720045877299,-500.0,0.00021917,4,"2024-07-03T22:31:17.299",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051413,1720045877308,-537.23,0.00021917,4,"2024-07-03T22:31:17.308",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051414,1720045877317,-500.0,0.00021917,4,"2024-07-03T22:31:17.317",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051415,1720045877326,-500.0,0.00021917,4,"2024-07-03T22:31:17.326",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051416,1720045877335,-500.0,0.00021917,4,"2024-07-03T22:31:17.335",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051417,1720045877344,-500.0,0.00021917,4,"2024-07-03T22:31:17.344",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051418,1720045877353,-900.1,0.00021917,4,"2024-07-03T22:31:17.353",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051419,1720045877362,-500.0,0.00021917,4,"2024-07-03T22:31:17.362",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051420,1720045877372,-537.43,0.00021917,4,"2024-07-03T22:31:17.372",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051421,1720045877381,-500.0,0.00021917,4,"2024-07-03T22:31:17.381",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051422,1720045877391,-500.0,0.00021917,4,"2024-07-03T22:31:17.391",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051423,1720045877402,-1375.41,0.00021917,4,"2024-07-03T22:31:17.402",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051424,1720045877411,-500.0,0.00021917,4,"2024-07-03T22:31:17.411",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051425,1720045877423,-900.1,0.00021917,4,"2024-07-03T22:31:17.423",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051426,1720045877433,-1317.94,0.00021917,4,"2024-07-03T22:31:17.433",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051427,1720045877444,-500.0,0.00021917,4,"2024-07-03T22:31:17.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051428,1720045877455,-500.0,0.00021917,4,"2024-07-03T22:31:17.455",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051429,1720045877465,-1375.41,0.00021917,4,"2024-07-03T22:31:17.465",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051430,1720045877478,-500.0,0.00021917,4,"2024-07-03T22:31:17.478",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051431,1720045877488,-900.1,0.00021917,4,"2024-07-03T22:31:17.488",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051432,1720045877497,-500.0,0.00021917,4,"2024-07-03T22:31:17.497",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051433,1720045877507,-1317.94,0.00021917,4,"2024-07-03T22:31:17.507",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051434,1720045877516,-500.0,0.00021917,4,"2024-07-03T22:31:17.516",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051435,1720045877526,-500.0,0.00021917,4,"2024-07-03T22:31:17.526",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051436,1720045877535,-1375.41,0.00021917,4,"2024-07-03T22:31:17.535",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051437,1720045877545,-500.0,0.00021917,4,"2024-07-03T22:31:17.545",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051438,1720045877555,-900.1,0.00021917,4,"2024-07-03T22:31:17.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051439,1720045877565,-500.0,0.00021917,4,"2024-07-03T22:31:17.565",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051440,1720045877575,-500.0,0.00021917,4,"2024-07-03T22:31:17.575",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051441,1720045877585,-1317.94,0.00021917,4,"2024-07-03T22:31:17.585",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051442,1720045877595,-500.0,0.00021917,4,"2024-07-03T22:31:17.595",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051443,1720045877605,-500.0,0.00021917,4,"2024-07-03T22:31:17.605",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051444,1720045877615,-500.0,0.00021917,4,"2024-07-03T22:31:17.615",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051445,1720045877627,-1375.43,0.00021917,4,"2024-07-03T22:31:17.627",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051446,1720045877637,-500.0,0.00021917,4,"2024-07-03T22:31:17.637",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051447,1720045877647,-900.1,0.00021917,4,"2024-07-03T22:31:17.647",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051448,1720045877656,-500.0,0.00021917,4,"2024-07-03T22:31:17.656",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051449,1720045877669,-500.0,0.00021917,4,"2024-07-03T22:31:17.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051450,1720045877678,-1317.94,0.00021917,4,"2024-07-03T22:31:17.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051451,1720045877687,-500.0,0.00021917,4,"2024-07-03T22:31:17.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051452,1720045877696,-500.0,0.00021917,4,"2024-07-03T22:31:17.696",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051453,1720045877707,-500.0,0.00021917,4,"2024-07-03T22:31:17.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051454,1720045877716,-500.0,0.00021917,4,"2024-07-03T22:31:17.716",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051455,1720045877726,-500.0,0.00021917,4,"2024-07-03T22:31:17.726",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051456,1720045877735,-500.0,0.00021917,4,"2024-07-03T22:31:17.735",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051457,1720045877744,-500.0,0.00021917,4,"2024-07-03T22:31:17.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051458,1720045877754,-500.0,0.00021917,4,"2024-07-03T22:31:17.754",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051459,1720045877763,-1317.94,0.00021917,4,"2024-07-03T22:31:17.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051460,1720045877773,-900.20346552,0.00021917,4,"2024-07-03T22:31:17.773",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051461,1720045877782,-500.0,0.00021917,4,"2024-07-03T22:31:17.782",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051462,1720045877792,-500.0,0.00021917,4,"2024-07-03T22:31:17.792",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051463,1720045877802,-500.0,0.00021917,4,"2024-07-03T22:31:17.802",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051464,1720045877813,-500.0,0.00021917,4,"2024-07-03T22:31:17.813",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051465,1720045877823,-500.0,0.00021917,4,"2024-07-03T22:31:17.823",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051466,1720045877833,-1317.94,0.00021917,4,"2024-07-03T22:31:17.833",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051467,1720045877842,-500.0,0.00021917,4,"2024-07-03T22:31:17.842",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051468,1720045877851,-500.0,0.00021917,4,"2024-07-03T22:31:17.851",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051469,1720045877861,-500.0,0.00021917,4,"2024-07-03T22:31:17.861",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051470,1720045877870,-1317.94,0.00021917,4,"2024-07-03T22:31:17.870",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051471,1720045877879,-500.0,0.00021917,4,"2024-07-03T22:31:17.879",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051472,1720045877889,-500.0,0.00021917,4,"2024-07-03T22:31:17.889",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051473,1720045877898,-500.0,0.00021917,4,"2024-07-03T22:31:17.898",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051474,1720045877907,-500.0,0.00021917,4,"2024-07-03T22:31:17.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051475,1720045877916,-500.0,0.00021917,4,"2024-07-03T22:31:17.916",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051476,1720045877926,-1317.94,0.00021917,4,"2024-07-03T22:31:17.926",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051477,1720045877936,-500.0,0.00021917,4,"2024-07-03T22:31:17.936",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051478,1720045877946,-500.0,0.00021917,4,"2024-07-03T22:31:17.946",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051479,1720045877955,-500.0,0.00021917,4,"2024-07-03T22:31:17.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051480,1720045877964,-500.0,0.00021917,4,"2024-07-03T22:31:17.964",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051481,1720045877974,-1318.03,0.00021917,4,"2024-07-03T22:31:17.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051482,1720045877983,-500.0,0.00021917,4,"2024-07-03T22:31:17.983",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051483,1720045877993,-500.0,0.00021917,4,"2024-07-03T22:31:17.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051484,1720045878004,-500.0,0.00021917,4,"2024-07-03T22:31:18.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051485,1720045878014,-500.0,0.00021917,4,"2024-07-03T22:31:18.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051486,1720045878026,-500.0,0.00021917,4,"2024-07-03T22:31:18.026",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051487,1720045878036,-500.0,0.00021917,4,"2024-07-03T22:31:18.036",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051488,1720045878047,-500.0,0.00021917,4,"2024-07-03T22:31:18.047",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051489,1720045878057,-500.0,0.00021917,4,"2024-07-03T22:31:18.057",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051490,1720045878068,-500.0,0.00021917,4,"2024-07-03T22:31:18.068",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051491,1720045878078,-500.0,0.00021917,4,"2024-07-03T22:31:18.078",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051492,1720045878087,-500.0,0.00021917,4,"2024-07-03T22:31:18.087",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051493,1720045878098,-500.0,0.00021917,4,"2024-07-03T22:31:18.098",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051494,1720045878108,-500.0,0.00021917,4,"2024-07-03T22:31:18.108",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051495,1720045878117,-500.0,0.00021917,4,"2024-07-03T22:31:18.117",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051496,1720045878127,-500.0,0.00021917,4,"2024-07-03T22:31:18.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051497,1720045878136,-500.0,0.00021917,4,"2024-07-03T22:31:18.136",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051498,1720045878146,-500.0,0.00021917,4,"2024-07-03T22:31:18.146",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051499,1720045878155,-500.0,0.00021917,4,"2024-07-03T22:31:18.155",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051500,1720045878164,-978.45,0.00021917,4,"2024-07-03T22:31:18.164",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051501,1720045878173,-500.0,0.00021917,4,"2024-07-03T22:31:18.173",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051502,1720045878182,-500.0,0.00021917,4,"2024-07-03T22:31:18.182",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051503,1720045878191,-719.45,0.00021917,4,"2024-07-03T22:31:18.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051504,1720045878200,-479.33,0.00021917,4,"2024-07-03T22:31:18.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051505,1720045878209,-978.45,0.00021917,4,"2024-07-03T22:31:18.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051506,1720045878218,-500.0,0.00021917,4,"2024-07-03T22:31:18.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051507,1720045878227,-500.0,0.00021917,4,"2024-07-03T22:31:18.227",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051508,1720045878237,-500.0,0.00021917,4,"2024-07-03T22:31:18.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051509,1720045878246,-500.0,0.00021917,4,"2024-07-03T22:31:18.246",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051510,1720045878256,-719.45,0.00021917,4,"2024-07-03T22:31:18.256",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051511,1720045878266,-978.45,0.00021917,4,"2024-07-03T22:31:18.266",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051512,1720045878275,-500.0,0.00021917,4,"2024-07-03T22:31:18.275",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051513,1720045878286,-1154.92,0.00021917,4,"2024-07-03T22:31:18.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051514,1720045878295,-500.0,0.00021917,4,"2024-07-03T22:31:18.295",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051515,1720045878305,-500.0,0.00021917,4,"2024-07-03T22:31:18.305",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051516,1720045878314,-500.0,0.00021917,4,"2024-07-03T22:31:18.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051517,1720045878323,-978.45,0.00021917,4,"2024-07-03T22:31:18.323",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051518,1720045878334,-719.45,0.00021917,4,"2024-07-03T22:31:18.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051519,1720045878345,-500.0,0.00021917,4,"2024-07-03T22:31:18.345",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051520,1720045878355,-1154.92,0.00021917,4,"2024-07-03T22:31:18.355",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051521,1720045878366,-510.29,0.00021917,4,"2024-07-03T22:31:18.366",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051522,1720045878378,-500.0,0.00021917,4,"2024-07-03T22:31:18.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051523,1720045878387,-500.0,0.00021917,4,"2024-07-03T22:31:18.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051524,1720045878397,-978.45,0.00021917,4,"2024-07-03T22:31:18.397",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051525,1720045878407,-178.34,0.00021917,4,"2024-07-03T22:31:18.407",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051526,1720045878416,-719.45,0.00021917,4,"2024-07-03T22:31:18.416",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051527,1720045878427,-1154.92,0.00021917,4,"2024-07-03T22:31:18.427",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051528,1720045878438,-200.02,0.00021917,4,"2024-07-03T22:31:18.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051529,1720045878448,-224.62,0.00021917,4,"2024-07-03T22:31:18.448",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051530,1720045878458,-978.45,0.00021917,4,"2024-07-03T22:31:18.458",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051531,1720045878469,-719.45,0.00021917,4,"2024-07-03T22:31:18.469",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051532,1720045878481,-1154.92,0.00021917,4,"2024-07-03T22:31:18.481",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051533,1720045878490,-978.45,0.00021917,4,"2024-07-03T22:31:18.490",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051534,1720045878501,-719.45,0.00021917,4,"2024-07-03T22:31:18.501",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051535,1720045878512,-1154.92,0.00021917,4,"2024-07-03T22:31:18.512",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051536,1720045878522,-978.45,0.00021917,4,"2024-07-03T22:31:18.522",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051537,1720045878531,-719.45,0.00021917,4,"2024-07-03T22:31:18.531",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051538,1720045878544,-1154.92,0.00021917,4,"2024-07-03T22:31:18.544",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051539,1720045878553,-978.45,0.00021917,4,"2024-07-03T22:31:18.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051540,1720045878563,-1154.92,0.00021917,4,"2024-07-03T22:31:18.563",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051541,1720045878572,-719.45,0.00021917,4,"2024-07-03T22:31:18.572",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051542,1720045878581,-500.0,0.00021917,4,"2024-07-03T22:31:18.581",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051543,1720045878591,-978.45,0.00021917,4,"2024-07-03T22:31:18.591",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051544,1720045878600,-1154.92,0.00021917,4,"2024-07-03T22:31:18.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051545,1720045878609,-719.45,0.00021917,4,"2024-07-03T22:31:18.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051546,1720045878620,-500.0,0.00021917,4,"2024-07-03T22:31:18.620",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051547,1720045878632,-978.45,0.00021917,4,"2024-07-03T22:31:18.632",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051548,1720045878641,-1154.92,0.00021917,4,"2024-07-03T22:31:18.641",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051549,1720045878651,-719.45,0.00021917,4,"2024-07-03T22:31:18.651",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051550,1720045878660,-978.45,0.00021917,4,"2024-07-03T22:31:18.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051551,1720045878670,-1154.92,0.00021917,4,"2024-07-03T22:31:18.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051552,1720045878679,-719.45,0.00021917,4,"2024-07-03T22:31:18.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051553,1720045878688,-978.45,0.00021917,4,"2024-07-03T22:31:18.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051554,1720045878698,-1090.25,0.00021917,4,"2024-07-03T22:31:18.698",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051555,1720045878709,-1154.92,0.00021917,4,"2024-07-03T22:31:18.709",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051556,1720045878718,-719.45,0.00021917,4,"2024-07-03T22:31:18.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051557,1720045878899,-978.45,0.00021917,4,"2024-07-03T22:31:18.899",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051558,1720045878910,-1090.25,0.00021917,4,"2024-07-03T22:31:18.910",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051559,1720045878919,-1154.92,0.00021917,4,"2024-07-03T22:31:18.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051560,1720045878928,-500.0,0.00021917,4,"2024-07-03T22:31:18.928",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051561,1720045878937,-978.45,0.00021917,4,"2024-07-03T22:31:18.937",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051562,1720045878947,-1090.25,0.00021917,4,"2024-07-03T22:31:18.947",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051563,1720045878956,-500.0,0.00021917,4,"2024-07-03T22:31:18.956",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051564,1720045878966,-1154.92,0.00021917,4,"2024-07-03T22:31:18.966",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051565,1720045878977,-500.0,0.00021917,4,"2024-07-03T22:31:18.977",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051566,1720045878987,-719.45,0.00021917,4,"2024-07-03T22:31:18.987",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051567,1720045878996,-978.45,0.00021917,4,"2024-07-03T22:31:18.996",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051568,1720045879007,-1090.25,0.00021917,4,"2024-07-03T22:31:19.007",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051569,1720045879016,-500.0,0.00021917,4,"2024-07-03T22:31:19.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051570,1720045879025,-1154.92,0.00021917,4,"2024-07-03T22:31:19.025",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051571,1720045879035,-500.0,0.00021917,4,"2024-07-03T22:31:19.035",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051572,1720045879046,-719.45,0.00021917,4,"2024-07-03T22:31:19.046",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051573,1720045879056,-500.0,0.00021917,4,"2024-07-03T22:31:19.056",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051574,1720045879065,-978.45,0.00021917,4,"2024-07-03T22:31:19.065",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051575,1720045879075,-500.0,0.00021917,4,"2024-07-03T22:31:19.075",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051576,1720045879083,-719.45,0.00021917,4,"2024-07-03T22:31:19.083",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051577,1720045879092,-1154.92,0.00021917,4,"2024-07-03T22:31:19.092",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051578,1720045879101,-978.45,0.00021917,4,"2024-07-03T22:31:19.101",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051579,1720045879111,-1090.25,0.00021917,4,"2024-07-03T22:31:19.111",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051580,1720045879120,-500.0,0.00021917,4,"2024-07-03T22:31:19.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051581,1720045879128,-719.45,0.00021917,4,"2024-07-03T22:31:19.128",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051582,1720045879137,-1154.92,0.00021917,4,"2024-07-03T22:31:19.137",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051583,1720045879148,-500.0,0.00021917,4,"2024-07-03T22:31:19.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051584,1720045879157,-978.45,0.00021917,4,"2024-07-03T22:31:19.157",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051585,1720045879166,-1090.25,0.00021917,4,"2024-07-03T22:31:19.166",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051586,1720045879175,-500.0,0.00021917,4,"2024-07-03T22:31:19.175",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051587,1720045879185,-500.0,0.00021917,4,"2024-07-03T22:31:19.185",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051588,1720045879194,-719.45,0.00021917,4,"2024-07-03T22:31:19.194",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051589,1720045879203,-1154.92,0.00021917,4,"2024-07-03T22:31:19.203",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051590,1720045879213,-978.45,0.00021917,4,"2024-07-03T22:31:19.213",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051591,1720045879222,-1090.25,0.00021917,4,"2024-07-03T22:31:19.222",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051592,1720045879231,-500.0,0.00021917,4,"2024-07-03T22:31:19.231",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051593,1720045879240,-500.0,0.00021917,4,"2024-07-03T22:31:19.240",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051594,1720045879249,-500.0,0.00021917,4,"2024-07-03T22:31:19.249",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051595,1720045879260,-719.45,0.00021917,4,"2024-07-03T22:31:19.260",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051596,1720045879269,-978.45,0.00021917,4,"2024-07-03T22:31:19.269",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051597,1720045879279,-1090.25,0.00021917,4,"2024-07-03T22:31:19.279",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051598,1720045879288,-500.0,0.00021917,4,"2024-07-03T22:31:19.288",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051599,1720045879297,-500.0,0.00021917,4,"2024-07-03T22:31:19.297",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051600,1720045879306,-1154.92,0.00021917,4,"2024-07-03T22:31:19.306",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051601,1720045879315,-978.45,0.00021917,4,"2024-07-03T22:31:19.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051602,1720045879324,-1090.25,0.00021917,4,"2024-07-03T22:31:19.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051603,1720045879334,-719.45,0.00021917,4,"2024-07-03T22:31:19.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051604,1720045879343,-500.0,0.00021917,4,"2024-07-03T22:31:19.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051605,1720045879352,-500.0,0.00021917,4,"2024-07-03T22:31:19.352",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051606,1720045879361,-500.0,0.00021917,4,"2024-07-03T22:31:19.361",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051607,1720045879371,-1154.92,0.00021917,4,"2024-07-03T22:31:19.371",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051608,1720045879380,-978.45,0.00021917,4,"2024-07-03T22:31:19.380",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051609,1720045879389,-719.45,0.00021917,4,"2024-07-03T22:31:19.389",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051610,1720045879399,-1090.25,0.00021917,4,"2024-07-03T22:31:19.399",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051611,1720045879409,-500.0,0.00021917,4,"2024-07-03T22:31:19.409",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051612,1720045879418,-500.0,0.00021917,4,"2024-07-03T22:31:19.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051613,1720045879427,-1154.92,0.00021917,4,"2024-07-03T22:31:19.427",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051614,1720045879438,-978.57923618,0.00021917,4,"2024-07-03T22:31:19.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051615,1720045879447,-719.45,0.00021917,4,"2024-07-03T22:31:19.447",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051616,1720045879456,-1090.25,0.00021917,4,"2024-07-03T22:31:19.456",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051617,1720045879466,-500.0,0.00021917,4,"2024-07-03T22:31:19.466",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051618,1720045879476,-500.0,0.00021917,4,"2024-07-03T22:31:19.476",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051619,1720045879485,-719.45,0.00021917,4,"2024-07-03T22:31:19.485",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051620,1720045879494,-1090.25,0.00021917,4,"2024-07-03T22:31:19.494",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051621,1720045879504,-500.0,0.00021917,4,"2024-07-03T22:31:19.504",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051622,1720045879513,-500.0,0.00021917,4,"2024-07-03T22:31:19.513",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051623,1720045879522,-1154.92,0.00021917,4,"2024-07-03T22:31:19.522",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051624,1720045879532,-2096.01,0.00021917,4,"2024-07-03T22:31:19.532",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051625,1720045879541,-500.0,0.00021917,4,"2024-07-03T22:31:19.541",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051626,1720045879551,-500.0,0.00021917,4,"2024-07-03T22:31:19.551",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051627,1720045879562,-1090.25,0.00021917,4,"2024-07-03T22:31:19.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051628,1720045879572,-1154.92,0.00021917,4,"2024-07-03T22:31:19.572",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051629,1720045879581,-2096.01,0.00021917,4,"2024-07-03T22:31:19.581",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051630,1720045879591,-719.45,0.00021917,4,"2024-07-03T22:31:19.591",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051631,1720045879600,-500.0,0.00021917,4,"2024-07-03T22:31:19.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051632,1720045879609,-1090.25,0.00021917,4,"2024-07-03T22:31:19.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051633,1720045879619,-1154.92,0.00021917,4,"2024-07-03T22:31:19.619",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051634,1720045879629,-500.0,0.00021917,4,"2024-07-03T22:31:19.629",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051635,1720045879639,-2096.01,0.00021917,4,"2024-07-03T22:31:19.639",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051636,1720045879648,-719.56,0.00021917,4,"2024-07-03T22:31:19.648",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051637,1720045879657,-500.0,0.00021917,4,"2024-07-03T22:31:19.657",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051638,1720045879667,-500.0,0.00021917,4,"2024-07-03T22:31:19.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051639,1720045879677,-500.0,0.00021917,4,"2024-07-03T22:31:19.677",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051640,1720045879687,-1090.25,0.00021917,4,"2024-07-03T22:31:19.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051641,1720045879696,-1155.01,0.00021917,4,"2024-07-03T22:31:19.696",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051642,1720045879710,-2096.01,0.00021917,4,"2024-07-03T22:31:19.710",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051643,1720045879722,-500.0,0.00021917,4,"2024-07-03T22:31:19.722",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051644,1720045879732,-500.0,0.00021917,4,"2024-07-03T22:31:19.732",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051645,1720045879741,-500.0,0.00021917,4,"2024-07-03T22:31:19.741",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051646,1720045879751,-500.0,0.00021917,4,"2024-07-03T22:31:19.751",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051647,1720045879761,-1090.25,0.00021917,4,"2024-07-03T22:31:19.761",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051648,1720045879771,-2096.01,0.00021917,4,"2024-07-03T22:31:19.771",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051649,1720045879780,-500.0,0.00021917,4,"2024-07-03T22:31:19.780",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051650,1720045879790,-500.0,0.00021917,4,"2024-07-03T22:31:19.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051651,1720045879801,-500.0,0.00021917,4,"2024-07-03T22:31:19.801",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051652,1720045879810,-1090.25,0.00021917,4,"2024-07-03T22:31:19.810",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051653,1720045879819,-2096.01,0.00021917,4,"2024-07-03T22:31:19.819",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051654,1720045879829,-500.0,0.00021917,4,"2024-07-03T22:31:19.829",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051655,1720045879839,-500.0,0.00021917,4,"2024-07-03T22:31:19.839",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051656,1720045879849,-1090.25,0.00021917,4,"2024-07-03T22:31:19.849",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051657,1720045879859,-524.31,0.00021917,4,"2024-07-03T22:31:19.859",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051658,1720045879870,-500.0,0.00021917,4,"2024-07-03T22:31:19.870",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051659,1720045879879,-2096.01,0.00021917,4,"2024-07-03T22:31:19.879",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051660,1720045879889,-172.55,0.00021917,4,"2024-07-03T22:31:19.889",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051661,1720045879901,-500.0,0.00021917,4,"2024-07-03T22:31:19.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051662,1720045879910,-2096.01,0.00021917,4,"2024-07-03T22:31:19.910",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051663,1720045879919,-253.97990867,0.00021917,4,"2024-07-03T22:31:19.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051664,1720045879929,-1090.25,0.00021917,4,"2024-07-03T22:31:19.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051665,1720045879938,-500.0,0.00021917,4,"2024-07-03T22:31:19.938",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051666,1720045879946,-2096.01,0.00021917,4,"2024-07-03T22:31:19.946",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051667,1720045879956,-1090.25,0.00021917,4,"2024-07-03T22:31:19.956",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051668,1720045879966,-500.0,0.00021917,4,"2024-07-03T22:31:19.966",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051669,1720045879976,-2096.01,0.00021917,4,"2024-07-03T22:31:19.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051670,1720045879985,-1090.25,0.00021917,4,"2024-07-03T22:31:19.985",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051671,1720045879995,-2096.01,0.00021917,4,"2024-07-03T22:31:19.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051672,1720045880004,-500.0,0.00021917,4,"2024-07-03T22:31:20.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051673,1720045880013,-1090.25,0.00021917,4,"2024-07-03T22:31:20.013",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051674,1720045880022,-2096.01,0.00021917,4,"2024-07-03T22:31:20.022",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051675,1720045880032,-397.55,0.00021917,4,"2024-07-03T22:31:20.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051676,1720045880043,-1090.25,0.00021917,4,"2024-07-03T22:31:20.043",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051677,1720045880051,-2096.01,0.00021917,4,"2024-07-03T22:31:20.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051678,1720045880060,-2096.01,0.00021917,4,"2024-07-03T22:31:20.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051679,1720045880071,-1090.32926245,0.00021917,4,"2024-07-03T22:31:20.071",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051680,1720045880080,-2096.01,0.00021917,4,"2024-07-03T22:31:20.080",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051681,1720045880089,-2096.01,0.00021917,4,"2024-07-03T22:31:20.089",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051682,1720045880099,-500.0,0.00021917,4,"2024-07-03T22:31:20.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051683,1720045880110,-500.0,0.00021917,4,"2024-07-03T22:31:20.110",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051684,1720045880120,-2096.01,0.00021917,4,"2024-07-03T22:31:20.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051685,1720045880129,-500.0,0.00021917,4,"2024-07-03T22:31:20.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051686,1720045880138,-500.0,0.00021917,4,"2024-07-03T22:31:20.138",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051687,1720045880148,-2096.01,0.00021917,4,"2024-07-03T22:31:20.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051688,1720045880157,-500.0,0.00021917,4,"2024-07-03T22:31:20.157",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051689,1720045880167,-2096.01,0.00021917,4,"2024-07-03T22:31:20.167",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051690,1720045880176,-500.0,0.00021917,4,"2024-07-03T22:31:20.176",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051691,1720045880186,-500.0,0.00021917,4,"2024-07-03T22:31:20.186",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051692,1720045880195,-2096.01,0.00021917,4,"2024-07-03T22:31:20.195",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051693,1720045880206,-500.0,0.00021917,4,"2024-07-03T22:31:20.206",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051694,1720045880215,-2096.01,0.00021917,4,"2024-07-03T22:31:20.215",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051695,1720045880224,-919.25,0.00021917,4,"2024-07-03T22:31:20.224",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051696,1720045880233,-500.0,0.00021917,4,"2024-07-03T22:31:20.233",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051697,1720045880242,-500.0,0.00021917,4,"2024-07-03T22:31:20.242",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051698,1720045880251,-2096.01,0.00021917,4,"2024-07-03T22:31:20.251",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051699,1720045880261,-500.0,0.00021917,4,"2024-07-03T22:31:20.261",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051700,1720045880270,-500.0,0.00021917,4,"2024-07-03T22:31:20.270",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051701,1720045880279,-500.0,0.00021917,4,"2024-07-03T22:31:20.279",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051702,1720045880288,-697.25,0.00021917,4,"2024-07-03T22:31:20.288",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051703,1720045880296,-919.25,0.00021917,4,"2024-07-03T22:31:20.296",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051704,1720045880306,-500.0,0.00021917,4,"2024-07-03T22:31:20.306",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051705,1720045880315,-500.0,0.00021917,4,"2024-07-03T22:31:20.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051706,1720045880324,-500.0,0.00021917,4,"2024-07-03T22:31:20.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051707,1720045880332,-697.25,0.00021917,4,"2024-07-03T22:31:20.332",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051708,1720045880341,-919.25,0.00021917,4,"2024-07-03T22:31:20.341",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051709,1720045880351,-2096.01,0.00021917,4,"2024-07-03T22:31:20.351",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051710,1720045880360,-500.0,0.00021917,4,"2024-07-03T22:31:20.360",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051711,1720045880369,-297.22579177,0.00021917,4,"2024-07-03T22:31:20.369",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051712,1720045880378,-500.0,0.00021917,4,"2024-07-03T22:31:20.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051713,1720045880386,-697.25,0.00021917,4,"2024-07-03T22:31:20.386",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051714,1720045880395,-919.25,0.00021917,4,"2024-07-03T22:31:20.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051715,1720045880404,-2096.11777425,0.00021917,4,"2024-07-03T22:31:20.404",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051716,1720045880413,-500.0,0.00021917,4,"2024-07-03T22:31:20.413",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051717,1720045880422,-608.0,0.00021917,4,"2024-07-03T22:31:20.422",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051718,1720045880431,-697.25,0.00021917,4,"2024-07-03T22:31:20.431",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051719,1720045880440,-919.25,0.00021917,4,"2024-07-03T22:31:20.440",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051720,1720045880449,-500.0,0.00021917,4,"2024-07-03T22:31:20.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051721,1720045880458,-697.25,0.00021917,4,"2024-07-03T22:31:20.458",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051722,1720045880468,-919.25,0.00021917,4,"2024-07-03T22:31:20.468",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051723,1720045880481,-500.0,0.00021917,4,"2024-07-03T22:31:20.481",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051724,1720045880490,-919.25,0.00021917,4,"2024-07-03T22:31:20.490",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051725,1720045880500,-500.0,0.00021917,4,"2024-07-03T22:31:20.500",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051726,1720045880510,-500.0,0.00021917,4,"2024-07-03T22:31:20.510",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051727,1720045880519,-697.25,0.00021917,4,"2024-07-03T22:31:20.519",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051728,1720045880528,-919.25,0.00021917,4,"2024-07-03T22:31:20.528",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051729,1720045880538,-500.0,0.00021917,4,"2024-07-03T22:31:20.538",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051730,1720045880547,-500.0,0.00021917,4,"2024-07-03T22:31:20.547",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051731,1720045880555,-697.25,0.00021917,4,"2024-07-03T22:31:20.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051732,1720045880564,-500.0,0.00021917,4,"2024-07-03T22:31:20.564",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051733,1720045880574,-919.25,0.00021917,4,"2024-07-03T22:31:20.574",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051734,1720045880583,-697.25,0.00021917,4,"2024-07-03T22:31:20.583",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051735,1720045880592,-500.0,0.00021917,4,"2024-07-03T22:31:20.592",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051736,1720045880602,-919.25,0.00021917,4,"2024-07-03T22:31:20.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051737,1720045880611,-697.25,0.00021917,4,"2024-07-03T22:31:20.611",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051738,1720045880622,-500.0,0.00021917,4,"2024-07-03T22:31:20.622",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051739,1720045880636,-500.0,0.00021917,4,"2024-07-03T22:31:20.636",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051740,1720045880646,-919.25,0.00021917,4,"2024-07-03T22:31:20.646",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051741,1720045880655,-697.25,0.00021917,4,"2024-07-03T22:31:20.655",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051742,1720045880664,-500.0,0.00021917,4,"2024-07-03T22:31:20.664",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051743,1720045880674,-919.25,0.00021917,4,"2024-07-03T22:31:20.674",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051744,1720045880684,-697.25,0.00021917,4,"2024-07-03T22:31:20.684",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051745,1720045880693,-500.0,0.00021917,4,"2024-07-03T22:31:20.693",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051746,1720045880703,-919.25,0.00021917,4,"2024-07-03T22:31:20.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051747,1720045880715,-1718.24,0.00021917,4,"2024-07-03T22:31:20.715",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051748,1720045880725,-500.0,0.00021917,4,"2024-07-03T22:31:20.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051749,1720045880734,-697.25,0.00021917,4,"2024-07-03T22:31:20.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051750,1720045880743,-919.25,0.00021917,4,"2024-07-03T22:31:20.743",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051751,1720045880753,-500.0,0.00021917,4,"2024-07-03T22:31:20.753",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051752,1720045880763,-1718.24,0.00021917,4,"2024-07-03T22:31:20.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051753,1720045880772,-500.0,0.00021917,4,"2024-07-03T22:31:20.772",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051754,1720045880781,-697.25,0.00021917,4,"2024-07-03T22:31:20.781",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051755,1720045880790,-919.25,0.00021917,4,"2024-07-03T22:31:20.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051756,1720045880799,-500.0,0.00021917,4,"2024-07-03T22:31:20.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051757,1720045880808,-1718.24,0.00021917,4,"2024-07-03T22:31:20.808",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051758,1720045880818,-697.25,0.00021917,4,"2024-07-03T22:31:20.818",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051759,1720045880827,-919.25,0.00021917,4,"2024-07-03T22:31:20.827",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051760,1720045880836,-500.0,0.00021917,4,"2024-07-03T22:31:20.836",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051761,1720045880844,-1718.24,0.00021917,4,"2024-07-03T22:31:20.844",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051762,1720045880853,-500.0,0.00021917,4,"2024-07-03T22:31:20.853",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051763,1720045880863,-697.25,0.00021917,4,"2024-07-03T22:31:20.863",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051764,1720045880873,-919.25,0.00021917,4,"2024-07-03T22:31:20.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051765,1720045880882,-1718.24,0.00021917,4,"2024-07-03T22:31:20.882",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051766,1720045880891,-500.0,0.00021917,4,"2024-07-03T22:31:20.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051767,1720045880901,-1718.24,0.00021917,4,"2024-07-03T22:31:20.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051768,1720045880910,-919.25,0.00021917,4,"2024-07-03T22:31:20.910",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051769,1720045880920,-697.25,0.00021917,4,"2024-07-03T22:31:20.920",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051770,1720045880930,-500.0,0.00021917,4,"2024-07-03T22:31:20.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051771,1720045880940,-919.25,0.00021917,4,"2024-07-03T22:31:20.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051772,1720045880949,-697.25,0.00021917,4,"2024-07-03T22:31:20.949",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051773,1720045880958,-1718.24,0.00021917,4,"2024-07-03T22:31:20.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051774,1720045880967,-500.0,0.00021917,4,"2024-07-03T22:31:20.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051775,1720045880976,-919.25,0.00021917,4,"2024-07-03T22:31:20.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051776,1720045880986,-697.25,0.00021917,4,"2024-07-03T22:31:20.986",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051777,1720045880995,-500.0,0.00021917,4,"2024-07-03T22:31:20.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051778,1720045881004,-500.0,0.00021917,4,"2024-07-03T22:31:21.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051779,1720045881014,-1718.24,0.00021917,4,"2024-07-03T22:31:21.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051780,1720045881023,-919.25,0.00021917,4,"2024-07-03T22:31:21.023",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051781,1720045881032,-500.0,0.00021917,4,"2024-07-03T22:31:21.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051782,1720045881042,-500.0,0.00021917,4,"2024-07-03T22:31:21.042",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051783,1720045881051,-500.0,0.00021917,4,"2024-07-03T22:31:21.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051784,1720045881060,-1718.24,0.00021917,4,"2024-07-03T22:31:21.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051785,1720045881069,-919.25,0.00021917,4,"2024-07-03T22:31:21.069",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051786,1720045881079,-500.0,0.00021917,4,"2024-07-03T22:31:21.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051787,1720045881088,-500.0,0.00021917,4,"2024-07-03T22:31:21.088",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051788,1720045881097,-500.0,0.00021917,4,"2024-07-03T22:31:21.097",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051789,1720045881106,-1718.24,0.00021917,4,"2024-07-03T22:31:21.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051790,1720045881115,-697.25,0.00021917,4,"2024-07-03T22:31:21.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051791,1720045881125,-919.25,0.00021917,4,"2024-07-03T22:31:21.125",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051792,1720045881134,-649.25123084,0.00021917,4,"2024-07-03T22:31:21.134",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051793,1720045881144,-500.0,0.00021917,4,"2024-07-03T22:31:21.144",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051794,1720045881153,-697.25,0.00021917,4,"2024-07-03T22:31:21.153",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051795,1720045881162,-500.0,0.00021917,4,"2024-07-03T22:31:21.162",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051796,1720045881171,-919.30326731,0.00021917,4,"2024-07-03T22:31:21.171",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051797,1720045881181,-500.0,0.00021917,4,"2024-07-03T22:31:21.181",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051798,1720045881190,-697.25,0.00021917,4,"2024-07-03T22:31:21.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051799,1720045881199,-500.0,0.00021917,4,"2024-07-03T22:31:21.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051800,1720045881209,-500.0,0.00021917,4,"2024-07-03T22:31:21.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051801,1720045881218,-1718.24,0.00021917,4,"2024-07-03T22:31:21.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051802,1720045881228,-500.0,0.00021917,4,"2024-07-03T22:31:21.228",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051803,1720045881237,-697.25,0.00021917,4,"2024-07-03T22:31:21.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051804,1720045881247,-500.0,0.00021917,4,"2024-07-03T22:31:21.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051805,1720045881257,-1718.24,0.00021917,4,"2024-07-03T22:31:21.257",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051806,1720045881267,-500.0,0.00021917,4,"2024-07-03T22:31:21.267",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051807,1720045881277,-697.25,0.00021917,4,"2024-07-03T22:31:21.277",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051808,1720045881286,-1718.24,0.00021917,4,"2024-07-03T22:31:21.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051809,1720045881296,-500.0,0.00021917,4,"2024-07-03T22:31:21.296",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051810,1720045881305,-500.0,0.00021917,4,"2024-07-03T22:31:21.305",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051811,1720045881315,-697.34,0.00021917,4,"2024-07-03T22:31:21.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051812,1720045881324,-500.0,0.00021917,4,"2024-07-03T22:31:21.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051813,1720045881334,-577.53,0.00021917,4,"2024-07-03T22:31:21.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051814,1720045881343,-500.0,0.00021917,4,"2024-07-03T22:31:21.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051815,1720045881353,-1718.24,0.00021917,4,"2024-07-03T22:31:21.353",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051816,1720045881362,-1718.24,0.00021917,4,"2024-07-03T22:31:21.362",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051817,1720045881371,-500.0,0.00021917,4,"2024-07-03T22:31:21.371",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051818,1720045881381,-1718.24,0.00021917,4,"2024-07-03T22:31:21.381",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051819,1720045881390,-1718.24,0.00021917,4,"2024-07-03T22:31:21.390",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051820,1720045881399,-500.0,0.00021917,4,"2024-07-03T22:31:21.399",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051821,1720045881408,-500.0,0.00021917,4,"2024-07-03T22:31:21.408",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051822,1720045881417,-1052.01,0.00021917,4,"2024-07-03T22:31:21.417",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051823,1720045881426,-1718.24,0.00021917,4,"2024-07-03T22:31:21.426",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051824,1720045881435,-500.0,0.00021917,4,"2024-07-03T22:31:21.435",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051825,1720045881444,-500.0,0.00021917,4,"2024-07-03T22:31:21.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051826,1720045881454,-500.0,0.00021917,4,"2024-07-03T22:31:21.454",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051827,1720045881463,-1052.01,0.00021917,4,"2024-07-03T22:31:21.463",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051828,1720045881474,-1718.24,0.00021917,4,"2024-07-03T22:31:21.474",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051829,1720045881483,-500.0,0.00021917,4,"2024-07-03T22:31:21.483",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051830,1720045881492,-500.0,0.00021917,4,"2024-07-03T22:31:21.492",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051831,1720045881502,-1052.01,0.00021917,4,"2024-07-03T22:31:21.502",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051832,1720045881512,-500.0,0.00021917,4,"2024-07-03T22:31:21.512",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051833,1720045881521,-1718.24,0.00021917,4,"2024-07-03T22:31:21.521",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051834,1720045881530,-500.0,0.00021917,4,"2024-07-03T22:31:21.530",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051835,1720045881539,-717.27,0.00021917,4,"2024-07-03T22:31:21.539",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051836,1720045881549,-500.0,0.00021917,4,"2024-07-03T22:31:21.549",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051837,1720045881558,-1718.24,0.00021917,4,"2024-07-03T22:31:21.558",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051838,1720045881567,-500.0,0.00021917,4,"2024-07-03T22:31:21.567",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051839,1720045881576,-500.0,0.00021917,4,"2024-07-03T22:31:21.576",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051840,1720045881585,-1052.01,0.00021917,4,"2024-07-03T22:31:21.585",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051841,1720045881595,-500.0,0.00021917,4,"2024-07-03T22:31:21.595",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051842,1720045881604,-1718.24,0.00021917,4,"2024-07-03T22:31:21.604",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051843,1720045881614,-500.0,0.00021917,4,"2024-07-03T22:31:21.614",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051844,1720045881627,-500.0,0.00021917,4,"2024-07-03T22:31:21.627",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051845,1720045881637,-1052.01,0.00021917,4,"2024-07-03T22:31:21.637",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051846,1720045881647,-1718.24,0.00021917,4,"2024-07-03T22:31:21.647",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051847,1720045881656,-500.0,0.00021917,4,"2024-07-03T22:31:21.656",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051848,1720045881667,-500.0,0.00021917,4,"2024-07-03T22:31:21.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051849,1720045881677,-717.27,0.00021917,4,"2024-07-03T22:31:21.677",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051850,1720045881687,-1718.34532892,0.00021917,4,"2024-07-03T22:31:21.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051851,1720045881696,-1052.01,0.00021917,4,"2024-07-03T22:31:21.696",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051852,1720045881707,-500.0,0.00021917,4,"2024-07-03T22:31:21.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051853,1720045881717,-454.3,0.00021917,4,"2024-07-03T22:31:21.717",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051854,1720045881727,-500.0,0.00021917,4,"2024-07-03T22:31:21.727",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051855,1720045881737,-1052.01,0.00021917,4,"2024-07-03T22:31:21.737",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051856,1720045881746,-500.0,0.00021917,4,"2024-07-03T22:31:21.746",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051857,1720045881755,-500.0,0.00021917,4,"2024-07-03T22:31:21.755",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051858,1720045881768,-717.27,0.00021917,4,"2024-07-03T22:31:21.768",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051859,1720045881778,-500.0,0.00021917,4,"2024-07-03T22:31:21.778",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051860,1720045881786,-500.0,0.00021917,4,"2024-07-03T22:31:21.786",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051861,1720045881799,-500.0,0.00021917,4,"2024-07-03T22:31:21.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051862,1720045881808,-1052.01,0.00021917,4,"2024-07-03T22:31:21.808",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051863,1720045881818,-500.0,0.00021917,4,"2024-07-03T22:31:21.818",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051864,1720045881828,-717.27,0.00021917,4,"2024-07-03T22:31:21.828",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051865,1720045881837,-500.0,0.00021917,4,"2024-07-03T22:31:21.837",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051866,1720045881846,-500.0,0.00021917,4,"2024-07-03T22:31:21.846",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051867,1720045881855,-500.0,0.00021917,4,"2024-07-03T22:31:21.855",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051868,1720045881864,-1052.01,0.00021917,4,"2024-07-03T22:31:21.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051869,1720045881873,-500.0,0.00021917,4,"2024-07-03T22:31:21.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051870,1720045881883,-717.27,0.00021917,4,"2024-07-03T22:31:21.883",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051871,1720045881892,-500.0,0.00021917,4,"2024-07-03T22:31:21.892",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051872,1720045881901,-500.0,0.00021917,4,"2024-07-03T22:31:21.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051873,1720045881911,-500.0,0.00021917,4,"2024-07-03T22:31:21.911",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051874,1720045881920,-500.0,0.00021917,4,"2024-07-03T22:31:21.920",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051875,1720045881929,-1052.01,0.00021917,4,"2024-07-03T22:31:21.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051876,1720045881939,-717.27,0.00021917,4,"2024-07-03T22:31:21.939",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051877,1720045881948,-500.0,0.00021917,4,"2024-07-03T22:31:21.948",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051878,1720045881957,-500.0,0.00021917,4,"2024-07-03T22:31:21.957",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051879,1720045881966,-500.0,0.00021917,4,"2024-07-03T22:31:21.966",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051880,1720045881976,-208.61324615,0.00021917,4,"2024-07-03T22:31:21.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051881,1720045881985,-717.27,0.00021917,4,"2024-07-03T22:31:21.985",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051882,1720045881994,-1052.01,0.00021917,4,"2024-07-03T22:31:21.994",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051883,1720045882004,-500.0,0.00021917,4,"2024-07-03T22:31:22.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051884,1720045882013,-500.0,0.00021917,4,"2024-07-03T22:31:22.013",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051885,1720045882022,-500.0,0.00021917,4,"2024-07-03T22:31:22.022",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051886,1720045882032,-1915.4,0.00021917,4,"2024-07-03T22:31:22.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051887,1720045882041,-234.73,0.00021917,4,"2024-07-03T22:31:22.041",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051888,1720045882051,-717.27,0.00021917,4,"2024-07-03T22:31:22.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051889,1720045882061,-500.0,0.00021917,4,"2024-07-03T22:31:22.061",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051890,1720045882070,-500.0,0.00021917,4,"2024-07-03T22:31:22.070",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051891,1720045882079,-500.0,0.00021917,4,"2024-07-03T22:31:22.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051892,1720045882088,-1915.4,0.00021917,4,"2024-07-03T22:31:22.088",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051893,1720045882098,-717.27,0.00021917,4,"2024-07-03T22:31:22.098",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051894,1720045882107,-500.0,0.00021917,4,"2024-07-03T22:31:22.107",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051895,1720045882116,-500.0,0.00021917,4,"2024-07-03T22:31:22.116",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051896,1720045882126,-1052.01,0.00021917,4,"2024-07-03T22:31:22.126",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051897,1720045882135,-502.19425189,0.00021917,4,"2024-07-03T22:31:22.135",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051898,1720045882144,-500.0,0.00021917,4,"2024-07-03T22:31:22.144",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051899,1720045882154,-500.0,0.00021917,4,"2024-07-03T22:31:22.154",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051900,1720045882163,-717.27,0.00021917,4,"2024-07-03T22:31:22.163",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051901,1720045882173,-500.0,0.00021917,4,"2024-07-03T22:31:22.173",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051902,1720045882183,-1052.01,0.00021917,4,"2024-07-03T22:31:22.183",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051903,1720045882193,-500.0,0.00021917,4,"2024-07-03T22:31:22.193",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051904,1720045882202,-1915.4,0.00021917,4,"2024-07-03T22:31:22.202",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051905,1720045882212,-500.0,0.00021917,4,"2024-07-03T22:31:22.212",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051906,1720045882222,-717.27,0.00021917,4,"2024-07-03T22:31:22.222",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051907,1720045882231,-1052.01,0.00021917,4,"2024-07-03T22:31:22.231",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051908,1720045882241,-500.0,0.00021917,4,"2024-07-03T22:31:22.241",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051909,1720045882251,-500.0,0.00021917,4,"2024-07-03T22:31:22.251",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051910,1720045882262,-717.27,0.00021917,4,"2024-07-03T22:31:22.262",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051911,1720045882271,-500.0,0.00021917,4,"2024-07-03T22:31:22.271",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051912,1720045882280,-1052.01,0.00021917,4,"2024-07-03T22:31:22.280",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051913,1720045882292,-1915.4,0.00021917,4,"2024-07-03T22:31:22.292",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051914,1720045882301,-717.27,0.00021917,4,"2024-07-03T22:31:22.301",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051915,1720045882310,-500.0,0.00021917,4,"2024-07-03T22:31:22.310",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051916,1720045882319,-1052.01,0.00021917,4,"2024-07-03T22:31:22.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051917,1720045882329,-500.0,0.00021917,4,"2024-07-03T22:31:22.329",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051918,1720045882338,-500.0,0.00021917,4,"2024-07-03T22:31:22.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051919,1720045882347,-500.0,0.00021917,4,"2024-07-03T22:31:22.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051920,1720045882357,-503.78986528,0.00021917,4,"2024-07-03T22:31:22.357",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051921,1720045882366,-1052.01,0.00021917,4,"2024-07-03T22:31:22.366",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051922,1720045882375,-500.0,0.00021917,4,"2024-07-03T22:31:22.375",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051923,1720045882384,-500.0,0.00021917,4,"2024-07-03T22:31:22.384",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051924,1720045882405,-717.27,0.00021917,4,"2024-07-03T22:31:22.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051925,1720045882415,-1915.4,0.00021917,4,"2024-07-03T22:31:22.415",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051926,1720045882425,-1052.01,0.00021917,4,"2024-07-03T22:31:22.425",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051927,1720045882434,-500.0,0.00021917,4,"2024-07-03T22:31:22.434",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051928,1720045882444,-500.0,0.00021917,4,"2024-07-03T22:31:22.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051929,1720045882453,-500.0,0.00021917,4,"2024-07-03T22:31:22.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051930,1720045882463,-717.27,0.00021917,4,"2024-07-03T22:31:22.463",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051931,1720045882474,-500.0,0.00021917,4,"2024-07-03T22:31:22.474",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051932,1720045882484,-1052.01,0.00021917,4,"2024-07-03T22:31:22.484",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051933,1720045882494,-500.0,0.00021917,4,"2024-07-03T22:31:22.494",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051934,1720045882504,-500.0,0.00021917,4,"2024-07-03T22:31:22.504",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051935,1720045882514,-717.27,0.00021917,4,"2024-07-03T22:31:22.514",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051936,1720045882523,-500.0,0.00021917,4,"2024-07-03T22:31:22.523",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051937,1720045882533,-1052.01,0.00021917,4,"2024-07-03T22:31:22.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051938,1720045882543,-500.0,0.00021917,4,"2024-07-03T22:31:22.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051939,1720045882553,-266.99,0.00021917,4,"2024-07-03T22:31:22.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051940,1720045882562,-1052.01,0.00021917,4,"2024-07-03T22:31:22.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051941,1720045882572,-212.28282653,0.00021917,4,"2024-07-03T22:31:22.572",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051942,1720045882581,-717.27,0.00021917,4,"2024-07-03T22:31:22.581",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051943,1720045882591,-500.0,0.00021917,4,"2024-07-03T22:31:22.591",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051944,1720045882602,-717.27,0.00021917,4,"2024-07-03T22:31:22.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051945,1720045882612,-500.0,0.00021917,4,"2024-07-03T22:31:22.612",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051946,1720045882623,-717.27,0.00021917,4,"2024-07-03T22:31:22.623",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051947,1720045882637,-1052.01,0.00021917,4,"2024-07-03T22:31:22.637",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051948,1720045882647,-500.0,0.00021917,4,"2024-07-03T22:31:22.647",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051949,1720045882656,-717.27,0.00021917,4,"2024-07-03T22:31:22.656",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051950,1720045882666,-1052.01,0.00021917,4,"2024-07-03T22:31:22.666",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051951,1720045882677,-500.0,0.00021917,4,"2024-07-03T22:31:22.677",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051952,1720045882686,-1915.4,0.00021917,4,"2024-07-03T22:31:22.686",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051953,1720045882696,-633.81,0.00021917,4,"2024-07-03T22:31:22.696",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051954,1720045882709,-717.27,0.00021917,4,"2024-07-03T22:31:22.709",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051955,1720045882718,-1052.01,0.00021917,4,"2024-07-03T22:31:22.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051956,1720045882728,-500.0,0.00021917,4,"2024-07-03T22:31:22.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051957,1720045882738,-633.81,0.00021917,4,"2024-07-03T22:31:22.738",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051958,1720045882748,-500.0,0.00021917,4,"2024-07-03T22:31:22.748",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051959,1720045882760,-633.81,0.00021917,4,"2024-07-03T22:31:22.760",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051960,1720045882770,-500.0,0.00021917,4,"2024-07-03T22:31:22.770",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051961,1720045882781,-717.27,0.00021917,4,"2024-07-03T22:31:22.781",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051962,1720045882791,-633.81,0.00021917,4,"2024-07-03T22:31:22.791",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051963,1720045882802,-1915.4,0.00021917,4,"2024-07-03T22:31:22.802",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051964,1720045882812,-500.0,0.00021917,4,"2024-07-03T22:31:22.812",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051965,1720045882822,-633.81,0.00021917,4,"2024-07-03T22:31:22.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051966,1720045882832,-717.27,0.00021917,4,"2024-07-03T22:31:22.832",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051967,1720045883079,-500.0,0.00021917,4,"2024-07-03T22:31:23.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051968,1720045883089,-633.81,0.00021917,4,"2024-07-03T22:31:23.089",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051969,1720045883099,-717.37,0.00021917,4,"2024-07-03T22:31:23.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051970,1720045883110,-1915.4,0.00021917,4,"2024-07-03T22:31:23.110",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051971,1720045883119,-500.0,0.00021917,4,"2024-07-03T22:31:23.119",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051972,1720045883129,-633.81,0.00021917,4,"2024-07-03T22:31:23.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051973,1720045883139,-500.0,0.00021917,4,"2024-07-03T22:31:23.139",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051974,1720045883149,-1915.4,0.00021917,4,"2024-07-03T22:31:23.149",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051975,1720045883159,-500.0,0.00021917,4,"2024-07-03T22:31:23.159",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051976,1720045883170,-500.0,0.00021917,4,"2024-07-03T22:31:23.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051977,1720045883179,-500.0,0.00021917,4,"2024-07-03T22:31:23.179",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051978,1720045883190,-500.0,0.00021917,4,"2024-07-03T22:31:23.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051979,1720045883200,-1915.4,0.00021917,4,"2024-07-03T22:31:23.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051980,1720045883210,-500.0,0.00021917,4,"2024-07-03T22:31:23.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051981,1720045883220,-500.0,0.00021917,4,"2024-07-03T22:31:23.220",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051982,1720045883230,-500.0,0.00021917,4,"2024-07-03T22:31:23.230",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051983,1720045883240,-500.0,0.00021917,4,"2024-07-03T22:31:23.240",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051984,1720045883250,-500.0,0.00021917,4,"2024-07-03T22:31:23.250",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051985,1720045883260,-1915.4,0.00021917,4,"2024-07-03T22:31:23.260",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051986,1720045883270,-500.0,0.00021917,4,"2024-07-03T22:31:23.270",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051987,1720045883279,-500.0,0.00021917,4,"2024-07-03T22:31:23.279",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051988,1720045883289,-503.15,0.00021917,4,"2024-07-03T22:31:23.289",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051989,1720045883299,-500.0,0.00021917,4,"2024-07-03T22:31:23.299",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051990,1720045883309,-500.0,0.00021917,4,"2024-07-03T22:31:23.309",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051991,1720045883319,-500.0,0.00021917,4,"2024-07-03T22:31:23.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051992,1720045883328,-500.0,0.00021917,4,"2024-07-03T22:31:23.328",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051993,1720045883338,-500.0,0.00021917,4,"2024-07-03T22:31:23.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051994,1720045883348,-500.0,0.00021917,4,"2024-07-03T22:31:23.348",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051995,1720045883358,-500.0,0.00021917,4,"2024-07-03T22:31:23.358",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051996,1720045883368,-500.0,0.00021917,4,"2024-07-03T22:31:23.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051997,1720045883377,-500.0,0.00021917,4,"2024-07-03T22:31:23.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051998,1720045883387,-500.0,0.00021917,4,"2024-07-03T22:31:23.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331051999,1720045883396,-500.0,0.00021917,4,"2024-07-03T22:31:23.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052000,1720045883406,-500.0,0.00021917,4,"2024-07-03T22:31:23.406",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052001,1720045883415,-500.0,0.00021917,4,"2024-07-03T22:31:23.415",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052002,1720045883425,-500.0,0.00021917,4,"2024-07-03T22:31:23.425",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052003,1720045883435,-500.0,0.00021917,4,"2024-07-03T22:31:23.435",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052004,1720045883444,-500.0,0.00021917,4,"2024-07-03T22:31:23.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052005,1720045883454,-500.0,0.00021917,4,"2024-07-03T22:31:23.454",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052006,1720045883463,-500.76456354,0.00021917,4,"2024-07-03T22:31:23.463",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052007,1720045883473,-1915.4,0.00021917,4,"2024-07-03T22:31:23.473",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052008,1720045883483,-500.0,0.00021917,4,"2024-07-03T22:31:23.483",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052009,1720045883492,-500.0,0.00021917,4,"2024-07-03T22:31:23.492",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052010,1720045883502,-320.13,0.00021917,4,"2024-07-03T22:31:23.502",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052011,1720045883513,-500.0,0.00021917,4,"2024-07-03T22:31:23.513",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052012,1720045883522,-500.0,0.00021917,4,"2024-07-03T22:31:23.522",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052013,1720045883532,-500.0,0.00021917,4,"2024-07-03T22:31:23.532",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052014,1720045883542,-500.0,0.00021917,4,"2024-07-03T22:31:23.542",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052015,1720045883552,-500.0,0.00021917,4,"2024-07-03T22:31:23.552",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052016,1720045883562,-500.0,0.00021917,4,"2024-07-03T22:31:23.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052017,1720045883571,-503.64391603,0.00021917,4,"2024-07-03T22:31:23.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052018,1720045883581,-1915.4,0.00021917,4,"2024-07-03T22:31:23.581",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052019,1720045883591,-500.0,0.00021917,4,"2024-07-03T22:31:23.591",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052020,1720045883601,-500.0,0.00021917,4,"2024-07-03T22:31:23.601",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052021,1720045883611,-500.0,0.00021917,4,"2024-07-03T22:31:23.611",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052022,1720045883622,-500.0,0.00021917,4,"2024-07-03T22:31:23.622",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052023,1720045883635,-500.0,0.00021917,4,"2024-07-03T22:31:23.635",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052024,1720045883644,-500.0,0.00021917,4,"2024-07-03T22:31:23.644",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052025,1720045883655,-360.05,0.00021917,4,"2024-07-03T22:31:23.655",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052026,1720045883668,-500.0,0.00021917,4,"2024-07-03T22:31:23.668",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052027,1720045883677,-500.0,0.00021917,4,"2024-07-03T22:31:23.677",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052028,1720045883687,-633.81,0.00021917,4,"2024-07-03T22:31:23.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052029,1720045883697,-500.0,0.00021917,4,"2024-07-03T22:31:23.697",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052030,1720045883707,-500.0,0.00021917,4,"2024-07-03T22:31:23.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052031,1720045883717,-1915.4,0.00021917,4,"2024-07-03T22:31:23.717",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052032,1720045883726,-500.0,0.00021917,4,"2024-07-03T22:31:23.726",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052033,1720045883736,-633.81,0.00021917,4,"2024-07-03T22:31:23.736",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052034,1720045883746,-500.0,0.00021917,4,"2024-07-03T22:31:23.746",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052035,1720045883755,-500.0,0.00021917,4,"2024-07-03T22:31:23.755",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052036,1720045883765,-500.0,0.00021917,4,"2024-07-03T22:31:23.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052037,1720045883774,-633.81,0.00021917,4,"2024-07-03T22:31:23.774",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052038,1720045883784,-500.0,0.00021917,4,"2024-07-03T22:31:23.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052039,1720045883793,-294.10246594,0.00021917,4,"2024-07-03T22:31:23.793",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052040,1720045883803,-633.81,0.00021917,4,"2024-07-03T22:31:23.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052041,1720045883811,-500.0,0.00021917,4,"2024-07-03T22:31:23.811",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052042,1720045883821,-500.0,0.00021917,4,"2024-07-03T22:31:23.821",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052043,1720045883830,-1915.4,0.00021917,4,"2024-07-03T22:31:23.830",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052044,1720045883844,-500.0,0.00021917,4,"2024-07-03T22:31:23.844",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052045,1720045883854,-633.81,0.00021917,4,"2024-07-03T22:31:23.854",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052046,1720045883864,-500.0,0.00021917,4,"2024-07-03T22:31:23.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052047,1720045883874,-500.0,0.00021917,4,"2024-07-03T22:31:23.874",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052048,1720045883884,-633.81,0.00021917,4,"2024-07-03T22:31:23.884",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052049,1720045883894,-500.0,0.00021917,4,"2024-07-03T22:31:23.894",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052050,1720045883904,-500.0,0.00021917,4,"2024-07-03T22:31:23.904",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052051,1720045883915,-633.81,0.00021917,4,"2024-07-03T22:31:23.915",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052052,1720045883925,-500.0,0.00021917,4,"2024-07-03T22:31:23.925",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052053,1720045883936,-1915.4,0.00021917,4,"2024-07-03T22:31:23.936",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052054,1720045883947,-500.0,0.00021917,4,"2024-07-03T22:31:23.947",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052055,1720045883956,-633.81,0.00021917,4,"2024-07-03T22:31:23.956",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052056,1720045883966,-500.0,0.00021917,4,"2024-07-03T22:31:23.966",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052057,1720045883976,-500.0,0.00021917,4,"2024-07-03T22:31:23.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052058,1720045883986,-633.81,0.00021917,4,"2024-07-03T22:31:23.986",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052059,1720045883995,-1915.4,0.00021917,4,"2024-07-03T22:31:23.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052060,1720045884006,-500.0,0.00021917,4,"2024-07-03T22:31:24.006",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052061,1720045884016,-500.0,0.00021917,4,"2024-07-03T22:31:24.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052062,1720045884026,-500.0,0.00021917,4,"2024-07-03T22:31:24.026",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052063,1720045884036,-633.81,0.00021917,4,"2024-07-03T22:31:24.036",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052064,1720045884047,-500.0,0.00021917,4,"2024-07-03T22:31:24.047",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052065,1720045884056,-500.0,0.00021917,4,"2024-07-03T22:31:24.056",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052066,1720045884066,-500.0,0.00021917,4,"2024-07-03T22:31:24.066",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052067,1720045884076,-500.0,0.00021917,4,"2024-07-03T22:31:24.076",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052068,1720045884086,-633.81,0.00021917,4,"2024-07-03T22:31:24.086",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052069,1720045884096,-500.0,0.00021917,4,"2024-07-03T22:31:24.096",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052070,1720045884107,-500.0,0.00021917,4,"2024-07-03T22:31:24.107",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052071,1720045884117,-500.0,0.00021917,4,"2024-07-03T22:31:24.117",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052072,1720045884127,-500.0,0.00021917,4,"2024-07-03T22:31:24.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052073,1720045884136,-633.81,0.00021917,4,"2024-07-03T22:31:24.136",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052074,1720045884146,-1915.4,0.00021917,4,"2024-07-03T22:31:24.146",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052075,1720045884157,-500.0,0.00021917,4,"2024-07-03T22:31:24.157",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052076,1720045884167,-500.0,0.00021917,4,"2024-07-03T22:31:24.167",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052077,1720045884176,-500.0,0.00021917,4,"2024-07-03T22:31:24.176",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052078,1720045884186,-371.87815521,0.00021917,4,"2024-07-03T22:31:24.186",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052079,1720045884196,-500.0,0.00021917,4,"2024-07-03T22:31:24.196",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052080,1720045884205,-633.81,0.00021917,4,"2024-07-03T22:31:24.205",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052081,1720045884215,-500.0,0.00021917,4,"2024-07-03T22:31:24.215",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052082,1720045884224,-500.0,0.00021917,4,"2024-07-03T22:31:24.224",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052083,1720045884235,-500.0,0.00021917,4,"2024-07-03T22:31:24.235",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052084,1720045884245,-500.0,0.00021917,4,"2024-07-03T22:31:24.245",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052085,1720045884255,-500.0,0.00021917,4,"2024-07-03T22:31:24.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052086,1720045884265,-633.81,0.00021917,4,"2024-07-03T22:31:24.265",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052087,1720045884274,-500.0,0.00021917,4,"2024-07-03T22:31:24.274",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052088,1720045884284,-500.0,0.00021917,4,"2024-07-03T22:31:24.284",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052089,1720045884294,-633.81,0.00021917,4,"2024-07-03T22:31:24.294",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052090,1720045884304,-1915.4,0.00021917,4,"2024-07-03T22:31:24.304",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052091,1720045884313,-500.0,0.00021917,4,"2024-07-03T22:31:24.313",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052092,1720045884323,-500.0,0.00021917,4,"2024-07-03T22:31:24.323",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052093,1720045884332,-862.72,0.00021917,4,"2024-07-03T22:31:24.332",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052094,1720045884342,-633.81,0.00021917,4,"2024-07-03T22:31:24.342",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052095,1720045884351,-500.0,0.00021917,4,"2024-07-03T22:31:24.351",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052096,1720045884361,-500.0,0.00021917,4,"2024-07-03T22:31:24.361",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052097,1720045884370,-500.0,0.00021917,4,"2024-07-03T22:31:24.370",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052098,1720045884379,-634.01,0.00021917,4,"2024-07-03T22:31:24.379",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052099,1720045884388,-500.0,0.00021917,4,"2024-07-03T22:31:24.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052100,1720045884399,-500.0,0.00021917,4,"2024-07-03T22:31:24.399",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052101,1720045884408,-500.0,0.00021917,4,"2024-07-03T22:31:24.408",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052102,1720045884418,-500.0,0.00021917,4,"2024-07-03T22:31:24.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052103,1720045884427,-862.72,0.00021917,4,"2024-07-03T22:31:24.427",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052104,1720045884437,-500.0,0.00021917,4,"2024-07-03T22:31:24.437",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052105,1720045884447,-500.0,0.00021917,4,"2024-07-03T22:31:24.447",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052106,1720045884457,-1915.4,0.00021917,4,"2024-07-03T22:31:24.457",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052107,1720045884467,-500.0,0.00021917,4,"2024-07-03T22:31:24.467",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052108,1720045884479,-296.994123,0.00021917,4,"2024-07-03T22:31:24.479",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052109,1720045884489,-500.0,0.00021917,4,"2024-07-03T22:31:24.489",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052110,1720045884499,-500.0,0.00021917,4,"2024-07-03T22:31:24.499",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052111,1720045884510,-500.0,0.00021917,4,"2024-07-03T22:31:24.510",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052112,1720045884520,-862.72,0.00021917,4,"2024-07-03T22:31:24.520",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052113,1720045884530,-500.0,0.00021917,4,"2024-07-03T22:31:24.530",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052114,1720045884540,-1915.4,0.00021917,4,"2024-07-03T22:31:24.540",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052115,1720045884550,-500.0,0.00021917,4,"2024-07-03T22:31:24.550",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052116,1720045884560,-500.0,0.00021917,4,"2024-07-03T22:31:24.560",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052117,1720045884570,-500.0,0.00021917,4,"2024-07-03T22:31:24.570",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052118,1720045884580,-500.0,0.00021917,4,"2024-07-03T22:31:24.580",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052119,1720045884591,-500.0,0.00021917,4,"2024-07-03T22:31:24.591",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052120,1720045884600,-500.0,0.00021917,4,"2024-07-03T22:31:24.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052121,1720045884610,-503.72837526,0.00021917,4,"2024-07-03T22:31:24.610",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052122,1720045884620,-500.0,0.00021917,4,"2024-07-03T22:31:24.620",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052123,1720045884633,-500.0,0.00021917,4,"2024-07-03T22:31:24.633",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052124,1720045884643,-501.16492278,0.00021917,4,"2024-07-03T22:31:24.643",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052125,1720045884652,-500.0,0.00021917,4,"2024-07-03T22:31:24.652",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052126,1720045884662,-500.0,0.00021917,4,"2024-07-03T22:31:24.662",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052127,1720045884672,-500.0,0.00021917,4,"2024-07-03T22:31:24.672",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052128,1720045884683,-500.0,0.00021917,4,"2024-07-03T22:31:24.683",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052129,1720045884693,-500.0,0.00021917,4,"2024-07-03T22:31:24.693",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052130,1720045884704,-500.0,0.00021917,4,"2024-07-03T22:31:24.704",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052131,1720045884714,-500.0,0.00021917,4,"2024-07-03T22:31:24.714",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052132,1720045884723,-376.83,0.00021917,4,"2024-07-03T22:31:24.723",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052133,1720045884732,-500.0,0.00021917,4,"2024-07-03T22:31:24.732",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052134,1720045884741,-500.0,0.00021917,4,"2024-07-03T22:31:24.741",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052135,1720045884751,-500.0,0.00021917,4,"2024-07-03T22:31:24.751",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052136,1720045884761,-862.72,0.00021917,4,"2024-07-03T22:31:24.761",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052137,1720045884771,-500.0,0.00021917,4,"2024-07-03T22:31:24.771",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052138,1720045884780,-500.0,0.00021917,4,"2024-07-03T22:31:24.780",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052139,1720045884792,-500.0,0.00021917,4,"2024-07-03T22:31:24.792",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052140,1720045884803,-500.0,0.00021917,4,"2024-07-03T22:31:24.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052141,1720045884812,-500.0,0.00021917,4,"2024-07-03T22:31:24.812",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052142,1720045884822,-500.0,0.00021917,4,"2024-07-03T22:31:24.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052143,1720045884832,-1915.4,0.00021917,4,"2024-07-03T22:31:24.832",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052144,1720045884842,-513.43350645,0.00021917,4,"2024-07-03T22:31:24.842",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052145,1720045884852,-500.0,0.00021917,4,"2024-07-03T22:31:24.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052146,1720045884862,-500.0,0.00021917,4,"2024-07-03T22:31:24.862",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052147,1720045884872,-500.0,0.00021917,4,"2024-07-03T22:31:24.872",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052148,1720045884881,-500.0,0.00021917,4,"2024-07-03T22:31:24.881",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052149,1720045884891,-500.0,0.00021917,4,"2024-07-03T22:31:24.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052150,1720045884901,-500.0,0.00021917,4,"2024-07-03T22:31:24.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052151,1720045884911,-500.0,0.00021917,4,"2024-07-03T22:31:24.911",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052152,1720045884921,-500.0,0.00021917,4,"2024-07-03T22:31:24.921",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052153,1720045884932,-500.0,0.00021917,4,"2024-07-03T22:31:24.932",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052154,1720045884942,-500.0,0.00021917,4,"2024-07-03T22:31:24.942",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052155,1720045884953,-862.72,0.00021917,4,"2024-07-03T22:31:24.953",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052156,1720045884968,-500.0,0.00021917,4,"2024-07-03T22:31:24.968",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052157,1720045884985,-500.0,0.00021917,4,"2024-07-03T22:31:24.985",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052158,1720045885004,-500.0,0.00021917,4,"2024-07-03T22:31:25.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052159,1720045885020,-1915.4,0.00021917,4,"2024-07-03T22:31:25.020",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052160,1720045885034,-500.0,0.00021917,4,"2024-07-03T22:31:25.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052161,1720045885049,-500.0,0.00021917,4,"2024-07-03T22:31:25.049",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052162,1720045885064,-500.0,0.00021917,4,"2024-07-03T22:31:25.064",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052163,1720045885079,-500.0,0.00021917,4,"2024-07-03T22:31:25.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052164,1720045885096,-500.0,0.00021917,4,"2024-07-03T22:31:25.096",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052165,1720045885112,-500.0,0.00021917,4,"2024-07-03T22:31:25.112",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052166,1720045885127,-500.0,0.00021917,4,"2024-07-03T22:31:25.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052167,1720045885145,-931.23,0.00021917,4,"2024-07-03T22:31:25.145",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052168,1720045885161,-862.72,0.00021917,4,"2024-07-03T22:31:25.161",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052169,1720045885175,-1915.49774178,0.00021917,4,"2024-07-03T22:31:25.175",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052170,1720045885189,-500.0,0.00021917,4,"2024-07-03T22:31:25.189",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052171,1720045885202,-154.14104839,0.00021917,4,"2024-07-03T22:31:25.202",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052172,1720045885217,-500.0,0.00021917,4,"2024-07-03T22:31:25.217",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052173,1720045885231,-931.23,0.00021917,4,"2024-07-03T22:31:25.231",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052174,1720045885245,-500.0,0.00021917,4,"2024-07-03T22:31:25.245",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052175,1720045885262,-500.0,0.00021917,4,"2024-07-03T22:31:25.262",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052176,1720045885278,-931.23,0.00021917,4,"2024-07-03T22:31:25.278",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052177,1720045885290,-500.0,0.00021917,4,"2024-07-03T22:31:25.290",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052178,1720045885302,-862.72,0.00021917,4,"2024-07-03T22:31:25.302",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052179,1720045885315,-500.0,0.00021917,4,"2024-07-03T22:31:25.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052180,1720045885332,-500.0,0.00021917,4,"2024-07-03T22:31:25.332",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052181,1720045885346,-931.23,0.00021917,4,"2024-07-03T22:31:25.346",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052182,1720045885358,-500.0,0.00021917,4,"2024-07-03T22:31:25.358",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052183,1720045885373,-562.18,0.00021917,4,"2024-07-03T22:31:25.373",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052184,1720045885393,-500.0,0.00021917,4,"2024-07-03T22:31:25.393",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052185,1720045885410,-1000.0,0.00021917,4,"2024-07-03T22:31:25.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052186,1720045885424,-500.0,0.00021917,4,"2024-07-03T22:31:25.424",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052187,1720045885445,-500.0,0.00021917,4,"2024-07-03T22:31:25.445",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052188,1720045885461,-931.23,0.00021917,4,"2024-07-03T22:31:25.461",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052189,1720045885478,-500.0,0.00021917,4,"2024-07-03T22:31:25.478",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052190,1720045885495,-862.72,0.00021917,4,"2024-07-03T22:31:25.495",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052191,1720045885514,-1000.0,0.00021917,4,"2024-07-03T22:31:25.514",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052192,1720045885529,-536.12,0.00021917,4,"2024-07-03T22:31:25.529",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052193,1720045885544,-500.0,0.00021917,4,"2024-07-03T22:31:25.544",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052194,1720045885560,-931.23,0.00021917,4,"2024-07-03T22:31:25.560",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052195,1720045885574,-1000.0,0.00021917,4,"2024-07-03T22:31:25.574",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052196,1720045885589,-500.0,0.00021917,4,"2024-07-03T22:31:25.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052197,1720045885603,-500.0,0.00021917,4,"2024-07-03T22:31:25.603",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052198,1720045885619,-931.23,0.00021917,4,"2024-07-03T22:31:25.619",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052199,1720045885638,-862.72,0.00021917,4,"2024-07-03T22:31:25.638",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052200,1720045885652,-500.0,0.00021917,4,"2024-07-03T22:31:25.652",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052201,1720045885667,-500.0,0.00021917,4,"2024-07-03T22:31:25.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052202,1720045885681,-931.23,0.00021917,4,"2024-07-03T22:31:25.681",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052203,1720045885694,-615.74844196,0.00021917,4,"2024-07-03T22:31:25.694",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052204,1720045885711,-1101.19,0.00021917,4,"2024-07-03T22:31:25.711",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052205,1720045885725,-500.0,0.00021917,4,"2024-07-03T22:31:25.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052206,1720045885739,-500.0,0.00021917,4,"2024-07-03T22:31:25.739",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052207,1720045885753,-931.23,0.00021917,4,"2024-07-03T22:31:25.753",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052208,1720045885767,-862.72,0.00021917,4,"2024-07-03T22:31:25.767",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052209,1720045885781,-500.0,0.00021917,4,"2024-07-03T22:31:25.781",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052210,1720045885795,-500.0,0.00021917,4,"2024-07-03T22:31:25.795",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052211,1720045885808,-500.0,0.00021917,4,"2024-07-03T22:31:25.808",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052212,1720045885822,-500.0,0.00021917,4,"2024-07-03T22:31:25.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052213,1720045885835,-501.43425335,0.00021917,4,"2024-07-03T22:31:25.835",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052214,1720045885850,-862.72,0.00021917,4,"2024-07-03T22:31:25.850",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052215,1720045885863,-500.0,0.00021917,4,"2024-07-03T22:31:25.863",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052216,1720045885877,-500.0,0.00021917,4,"2024-07-03T22:31:25.877",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052217,1720045885891,-1101.19,0.00021917,4,"2024-07-03T22:31:25.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052218,1720045885905,-931.23,0.00021917,4,"2024-07-03T22:31:25.905",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052219,1720045885919,-500.0,0.00021917,4,"2024-07-03T22:31:25.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052220,1720045885931,-500.0,0.00021917,4,"2024-07-03T22:31:25.931",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052221,1720045885944,-500.0,0.00021917,4,"2024-07-03T22:31:25.944",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052222,1720045885957,-931.23,0.00021917,4,"2024-07-03T22:31:25.957",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052223,1720045885969,-502.53549829,0.00021917,4,"2024-07-03T22:31:25.969",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052224,1720045885981,-862.72,0.00021917,4,"2024-07-03T22:31:25.981",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052225,1720045885993,-1101.19,0.00021917,4,"2024-07-03T22:31:25.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052226,1720045886004,-424.13468897,0.00021917,4,"2024-07-03T22:31:26.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052227,1720045886017,-201.04133546,0.00021917,4,"2024-07-03T22:31:26.017",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052228,1720045886029,-931.23,0.00021917,4,"2024-07-03T22:31:26.029",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052229,1720045886041,-931.23,0.00021917,4,"2024-07-03T22:31:26.041",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052230,1720045886053,-500.0,0.00021917,4,"2024-07-03T22:31:26.053",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052231,1720045886065,-931.23,0.00021917,4,"2024-07-03T22:31:26.065",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052232,1720045886077,-500.0,0.00021917,4,"2024-07-03T22:31:26.077",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052233,1720045886088,-931.23,0.00021917,4,"2024-07-03T22:31:26.088",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052234,1720045886100,-500.0,0.00021917,4,"2024-07-03T22:31:26.100",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052235,1720045886112,-500.0,0.00021917,4,"2024-07-03T22:31:26.112",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052236,1720045886124,-931.23,0.00021917,4,"2024-07-03T22:31:26.124",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052237,1720045886135,-500.0,0.00021917,4,"2024-07-03T22:31:26.135",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052238,1720045886147,-500.0,0.00021917,4,"2024-07-03T22:31:26.147",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052239,1720045886158,-931.23,0.00021917,4,"2024-07-03T22:31:26.158",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052240,1720045886170,-500.0,0.00021917,4,"2024-07-03T22:31:26.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052241,1720045886182,-1101.19,0.00021917,4,"2024-07-03T22:31:26.182",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052242,1720045886194,-500.0,0.00021917,4,"2024-07-03T22:31:26.194",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052243,1720045886206,-500.0,0.00021917,4,"2024-07-03T22:31:26.206",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052244,1720045886218,-500.0,0.00021917,4,"2024-07-03T22:31:26.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052245,1720045886230,-500.0,0.00021917,4,"2024-07-03T22:31:26.230",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052246,1720045886242,-500.0,0.00021917,4,"2024-07-03T22:31:26.242",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052247,1720045886254,-862.72,0.00021917,4,"2024-07-03T22:31:26.254",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052248,1720045886266,-503.98627784,0.00021917,4,"2024-07-03T22:31:26.266",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052249,1720045886278,-1101.19,0.00021917,4,"2024-07-03T22:31:26.278",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052250,1720045886290,-500.0,0.00021917,4,"2024-07-03T22:31:26.290",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052251,1720045886302,-500.0,0.00021917,4,"2024-07-03T22:31:26.302",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052252,1720045886314,-500.0,0.00021917,4,"2024-07-03T22:31:26.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052253,1720045886325,-862.72,0.00021917,4,"2024-07-03T22:31:26.325",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052254,1720045886337,-500.0,0.00021917,4,"2024-07-03T22:31:26.337",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052255,1720045886349,-931.23,0.00021917,4,"2024-07-03T22:31:26.349",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052256,1720045886360,-1101.19,0.00021917,4,"2024-07-03T22:31:26.360",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052257,1720045886372,-500.0,0.00021917,4,"2024-07-03T22:31:26.372",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052258,1720045886384,-304.18095035,0.00021917,4,"2024-07-03T22:31:26.384",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052259,1720045886395,-500.0,0.00021917,4,"2024-07-03T22:31:26.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052260,1720045886407,-931.23,0.00021917,4,"2024-07-03T22:31:26.407",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052261,1720045886418,-862.72,0.00021917,4,"2024-07-03T22:31:26.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052262,1720045886430,-500.0,0.00021917,4,"2024-07-03T22:31:26.430",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052263,1720045886441,-500.0,0.00021917,4,"2024-07-03T22:31:26.441",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052264,1720045886452,-931.23,0.00021917,4,"2024-07-03T22:31:26.452",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052265,1720045886464,-500.0,0.00021917,4,"2024-07-03T22:31:26.464",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052266,1720045886477,-931.23,0.00021917,4,"2024-07-03T22:31:26.477",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052267,1720045886488,-1101.19,0.00021917,4,"2024-07-03T22:31:26.488",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052268,1720045886500,-862.72,0.00021917,4,"2024-07-03T22:31:26.500",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052269,1720045886512,-500.0,0.00021917,4,"2024-07-03T22:31:26.512",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052270,1720045886522,-500.0,0.00021917,4,"2024-07-03T22:31:26.522",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052271,1720045886533,-2831.0,0.00021917,4,"2024-07-03T22:31:26.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052272,1720045886544,-500.0,0.00021917,4,"2024-07-03T22:31:26.544",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052273,1720045886555,-931.23,0.00021917,4,"2024-07-03T22:31:26.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052274,1720045886567,-500.0,0.00021917,4,"2024-07-03T22:31:26.567",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052275,1720045886578,-500.0,0.00021917,4,"2024-07-03T22:31:26.578",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052276,1720045886593,-500.0,0.00021917,4,"2024-07-03T22:31:26.593",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052277,1720045886605,-1101.19,0.00021917,4,"2024-07-03T22:31:26.605",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052278,1720045886616,-862.72,0.00021917,4,"2024-07-03T22:31:26.616",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052279,1720045886630,-931.23,0.00021917,4,"2024-07-03T22:31:26.630",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052280,1720045886644,-2831.0,0.00021917,4,"2024-07-03T22:31:26.644",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052281,1720045886655,-500.0,0.00021917,4,"2024-07-03T22:31:26.655",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052282,1720045886667,-500.0,0.00021917,4,"2024-07-03T22:31:26.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052283,1720045886678,-931.39462172,0.00021917,4,"2024-07-03T22:31:26.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052284,1720045886690,-502.28888585,0.00021917,4,"2024-07-03T22:31:26.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052285,1720045886707,-500.0,0.00021917,4,"2024-07-03T22:31:26.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052286,1720045886721,-1101.19,0.00021917,4,"2024-07-03T22:31:26.721",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052287,1720045886734,-500.0,0.00021917,4,"2024-07-03T22:31:26.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052288,1720045886746,-500.0,0.00021917,4,"2024-07-03T22:31:26.746",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052289,1720045886758,-500.0,0.00021917,4,"2024-07-03T22:31:26.758",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052290,1720045886770,-862.72,0.00021917,4,"2024-07-03T22:31:26.770",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052291,1720045886781,-500.0,0.00021917,4,"2024-07-03T22:31:26.781",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052292,1720045886792,-500.0,0.00021917,4,"2024-07-03T22:31:26.792",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052293,1720045886804,-2831.0,0.00021917,4,"2024-07-03T22:31:26.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052294,1720045886816,-500.0,0.00021917,4,"2024-07-03T22:31:26.816",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052295,1720045886827,-500.0,0.00021917,4,"2024-07-03T22:31:26.827",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052296,1720045886839,-500.0,0.00021917,4,"2024-07-03T22:31:26.839",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052297,1720045886850,-500.0,0.00021917,4,"2024-07-03T22:31:26.850",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052298,1720045886861,-500.0,0.00021917,4,"2024-07-03T22:31:26.861",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052299,1720045886873,-1101.19,0.00021917,4,"2024-07-03T22:31:26.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052300,1720045886885,-1040.72,0.00021917,4,"2024-07-03T22:31:26.885",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052301,1720045886896,-500.0,0.00021917,4,"2024-07-03T22:31:26.896",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052302,1720045886907,-500.0,0.00021917,4,"2024-07-03T22:31:26.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052303,1720045886918,-292.09437408,0.00021917,4,"2024-07-03T22:31:26.918",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052304,1720045886931,-500.0,0.00021917,4,"2024-07-03T22:31:26.931",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052305,1720045886943,-1040.72,0.00021917,4,"2024-07-03T22:31:26.943",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052306,1720045886955,-500.0,0.00021917,4,"2024-07-03T22:31:26.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052307,1720045886965,-500.0,0.00021917,4,"2024-07-03T22:31:26.965",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052308,1720045886977,-2831.0,0.00021917,4,"2024-07-03T22:31:26.977",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052309,1720045886990,-500.0,0.00021917,4,"2024-07-03T22:31:26.990",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052310,1720045887001,-500.0,0.00021917,4,"2024-07-03T22:31:27.001",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052311,1720045887013,-1040.72,0.00021917,4,"2024-07-03T22:31:27.013",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052312,1720045887024,-1101.19,0.00021917,4,"2024-07-03T22:31:27.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052313,1720045887036,-862.72,0.00021917,4,"2024-07-03T22:31:27.036",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052314,1720045887047,-502.93307377,0.00021917,4,"2024-07-03T22:31:27.047",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052315,1720045887058,-500.0,0.00021917,4,"2024-07-03T22:31:27.058",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052316,1720045887070,-500.0,0.00021917,4,"2024-07-03T22:31:27.070",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052317,1720045887083,-1040.72,0.00021917,4,"2024-07-03T22:31:27.083",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052318,1720045887094,-500.0,0.00021917,4,"2024-07-03T22:31:27.094",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052319,1720045887107,-500.0,0.00021917,4,"2024-07-03T22:31:27.107",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052320,1720045887119,-862.72,0.00021917,4,"2024-07-03T22:31:27.119",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052321,1720045887131,-500.0,0.00021917,4,"2024-07-03T22:31:27.131",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052322,1720045887143,-500.0,0.00021917,4,"2024-07-03T22:31:27.143",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052323,1720045887155,-1040.72,0.00021917,4,"2024-07-03T22:31:27.155",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052324,1720045887166,-500.0,0.00021917,4,"2024-07-03T22:31:27.166",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052325,1720045887177,-500.0,0.00021917,4,"2024-07-03T22:31:27.177",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052326,1720045887189,-500.0,0.00021917,4,"2024-07-03T22:31:27.189",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052327,1720045887201,-500.0,0.00021917,4,"2024-07-03T22:31:27.201",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052328,1720045887212,-1040.72,0.00021917,4,"2024-07-03T22:31:27.212",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052329,1720045887224,-500.0,0.00021917,4,"2024-07-03T22:31:27.224",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052330,1720045887235,-500.0,0.00021917,4,"2024-07-03T22:31:27.235",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052331,1720045887247,-500.0,0.00021917,4,"2024-07-03T22:31:27.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052332,1720045887259,-1040.72,0.00021917,4,"2024-07-03T22:31:27.259",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052333,1720045887271,-862.72,0.00021917,4,"2024-07-03T22:31:27.271",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052334,1720045887282,-500.0,0.00021917,4,"2024-07-03T22:31:27.282",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052335,1720045887294,-500.0,0.00021917,4,"2024-07-03T22:31:27.294",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052336,1720045887305,-500.0,0.00021917,4,"2024-07-03T22:31:27.305",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052337,1720045887316,-1040.72,0.00021917,4,"2024-07-03T22:31:27.316",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052338,1720045887328,-500.0,0.00021917,4,"2024-07-03T22:31:27.328",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052339,1720045887339,-500.0,0.00021917,4,"2024-07-03T22:31:27.339",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052340,1720045887351,-500.0,0.00021917,4,"2024-07-03T22:31:27.351",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052341,1720045887363,-500.0,0.00021917,4,"2024-07-03T22:31:27.363",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052342,1720045887374,-1040.72,0.00021917,4,"2024-07-03T22:31:27.374",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052343,1720045887387,-500.0,0.00021917,4,"2024-07-03T22:31:27.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052344,1720045887398,-500.0,0.00021917,4,"2024-07-03T22:31:27.398",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052345,1720045887409,-2831.0,0.00021917,4,"2024-07-03T22:31:27.409",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052346,1720045887423,-500.0,0.00021917,4,"2024-07-03T22:31:27.423",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052347,1720045887436,-500.0,0.00021917,4,"2024-07-03T22:31:27.436",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052348,1720045887449,-500.0,0.00021917,4,"2024-07-03T22:31:27.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052349,1720045887465,-1040.72,0.00021917,4,"2024-07-03T22:31:27.465",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052350,1720045887479,-179.49,0.00021917,4,"2024-07-03T22:31:27.479",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052351,1720045887491,-505.32999422,0.00021917,4,"2024-07-03T22:31:27.491",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052352,1720045887504,-500.0,0.00021917,4,"2024-07-03T22:31:27.504",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052353,1720045887517,-862.72,0.00021917,4,"2024-07-03T22:31:27.517",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052354,1720045887529,-500.0,0.00021917,4,"2024-07-03T22:31:27.529",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052355,1720045887542,-500.0,0.00021917,4,"2024-07-03T22:31:27.542",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052356,1720045887555,-500.0,0.00021917,4,"2024-07-03T22:31:27.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052357,1720045887568,-1040.72,0.00021917,4,"2024-07-03T22:31:27.568",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052358,1720045887580,-500.0,0.00021917,4,"2024-07-03T22:31:27.580",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052359,1720045887592,-2831.0,0.00021917,4,"2024-07-03T22:31:27.592",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052360,1720045887604,-862.72,0.00021917,4,"2024-07-03T22:31:27.604",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052361,1720045887616,-501.12098962,0.00021917,4,"2024-07-03T22:31:27.616",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052362,1720045887634,-1040.72,0.00021917,4,"2024-07-03T22:31:27.634",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052363,1720045887647,-500.0,0.00021917,4,"2024-07-03T22:31:27.647",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052364,1720045887660,-500.0,0.00021917,4,"2024-07-03T22:31:27.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052365,1720045887674,-1040.72,0.00021917,4,"2024-07-03T22:31:27.674",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052366,1720045887687,-500.0,0.00021917,4,"2024-07-03T22:31:27.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052367,1720045887699,-500.0,0.00021917,4,"2024-07-03T22:31:27.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052368,1720045887712,-500.0,0.00021917,4,"2024-07-03T22:31:27.712",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052369,1720045887725,-1040.72,0.00021917,4,"2024-07-03T22:31:27.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052370,1720045887737,-500.0,0.00021917,4,"2024-07-03T22:31:27.737",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052371,1720045887751,-500.0,0.00021917,4,"2024-07-03T22:31:27.751",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052372,1720045887763,-2831.0,0.00021917,4,"2024-07-03T22:31:27.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052373,1720045887776,-500.0,0.00021917,4,"2024-07-03T22:31:27.776",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052374,1720045888024,-1040.72,0.00021917,4,"2024-07-03T22:31:28.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052375,1720045888074,-500.0,0.00021917,4,"2024-07-03T22:31:28.074",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052376,1720045888084,-500.0,0.00021917,4,"2024-07-03T22:31:28.084",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052377,1720045888093,-500.0,0.00021917,4,"2024-07-03T22:31:28.093",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052378,1720045888103,-549.59,0.00021917,4,"2024-07-03T22:31:28.103",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052379,1720045888112,-1040.72,0.00021917,4,"2024-07-03T22:31:28.112",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052380,1720045888121,-500.0,0.00021917,4,"2024-07-03T22:31:28.121",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052381,1720045888131,-500.0,0.00021917,4,"2024-07-03T22:31:28.131",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052382,1720045888141,-549.59,0.00021917,4,"2024-07-03T22:31:28.141",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052383,1720045888150,-500.0,0.00021917,4,"2024-07-03T22:31:28.150",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052384,1720045888160,-500.0,0.00021917,4,"2024-07-03T22:31:28.160",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052385,1720045888169,-1040.72,0.00021917,4,"2024-07-03T22:31:28.169",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052386,1720045888178,-568.4,0.00021917,4,"2024-07-03T22:31:28.178",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052387,1720045888188,-500.0,0.00021917,4,"2024-07-03T22:31:28.188",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052388,1720045888197,-549.59,0.00021917,4,"2024-07-03T22:31:28.197",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052389,1720045888207,-500.0,0.00021917,4,"2024-07-03T22:31:28.207",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052390,1720045888216,-500.0,0.00021917,4,"2024-07-03T22:31:28.216",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052391,1720045888226,-1040.72,0.00021917,4,"2024-07-03T22:31:28.226",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052392,1720045888235,-568.4,0.00021917,4,"2024-07-03T22:31:28.235",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052393,1720045888245,-1131.89,0.00021917,4,"2024-07-03T22:31:28.245",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052394,1720045888254,-500.0,0.00021917,4,"2024-07-03T22:31:28.254",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052395,1720045888264,-158.47,0.00021917,4,"2024-07-03T22:31:28.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052396,1720045888273,-500.0,0.00021917,4,"2024-07-03T22:31:28.273",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052397,1720045888282,-500.0,0.00021917,4,"2024-07-03T22:31:28.282",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052398,1720045888292,-568.4,0.00021917,4,"2024-07-03T22:31:28.292",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052399,1720045888301,-1040.72,0.00021917,4,"2024-07-03T22:31:28.301",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052400,1720045888311,-1131.89,0.00021917,4,"2024-07-03T22:31:28.311",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052401,1720045888320,-500.0,0.00021917,4,"2024-07-03T22:31:28.320",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052402,1720045888330,-500.0,0.00021917,4,"2024-07-03T22:31:28.330",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052403,1720045888339,-500.0,0.00021917,4,"2024-07-03T22:31:28.339",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052404,1720045888349,-549.59,0.00021917,4,"2024-07-03T22:31:28.349",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052405,1720045888358,-500.0,0.00021917,4,"2024-07-03T22:31:28.358",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052406,1720045888367,-862.86350634,0.00021917,4,"2024-07-03T22:31:28.367",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052407,1720045888376,-568.4,0.00021917,4,"2024-07-03T22:31:28.376",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052408,1720045888385,-1040.72,0.00021917,4,"2024-07-03T22:31:28.385",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052409,1720045888395,-1101.52,0.00021917,4,"2024-07-03T22:31:28.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052410,1720045888404,-2831.0,0.00021917,4,"2024-07-03T22:31:28.404",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052411,1720045888413,-1131.89,0.00021917,4,"2024-07-03T22:31:28.413",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052412,1720045888422,-409.82,0.00021917,4,"2024-07-03T22:31:28.422",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052413,1720045888432,-567.53659666,0.00021917,4,"2024-07-03T22:31:28.432",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052414,1720045888441,-500.0,0.00021917,4,"2024-07-03T22:31:28.441",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052415,1720045888450,-500.0,0.00021917,4,"2024-07-03T22:31:28.450",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052416,1720045888459,-191.41721071,0.00021917,4,"2024-07-03T22:31:28.459",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052417,1720045888469,-549.59,0.00021917,4,"2024-07-03T22:31:28.469",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052418,1720045888480,-568.4,0.00021917,4,"2024-07-03T22:31:28.480",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052419,1720045888489,-1040.72,0.00021917,4,"2024-07-03T22:31:28.489",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052420,1720045888499,-1131.89,0.00021917,4,"2024-07-03T22:31:28.499",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052421,1720045888508,-1101.52,0.00021917,4,"2024-07-03T22:31:28.508",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052422,1720045888518,-549.59,0.00021917,4,"2024-07-03T22:31:28.518",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052423,1720045888528,-500.0,0.00021917,4,"2024-07-03T22:31:28.528",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052424,1720045888537,-1040.72,0.00021917,4,"2024-07-03T22:31:28.537",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052425,1720045888547,-500.0,0.00021917,4,"2024-07-03T22:31:28.547",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052426,1720045888556,-568.4,0.00021917,4,"2024-07-03T22:31:28.556",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052427,1720045888565,-1131.89,0.00021917,4,"2024-07-03T22:31:28.565",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052428,1720045888575,-1101.52,0.00021917,4,"2024-07-03T22:31:28.575",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052429,1720045888585,-549.59,0.00021917,4,"2024-07-03T22:31:28.585",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052430,1720045888594,-500.0,0.00021917,4,"2024-07-03T22:31:28.594",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052431,1720045888603,-2831.0,0.00021917,4,"2024-07-03T22:31:28.603",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052432,1720045888613,-503.80736281,0.00021917,4,"2024-07-03T22:31:28.613",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052433,1720045888623,-1040.72,0.00021917,4,"2024-07-03T22:31:28.623",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052434,1720045888634,-568.4,0.00021917,4,"2024-07-03T22:31:28.634",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052435,1720045888644,-1131.89,0.00021917,4,"2024-07-03T22:31:28.644",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052436,1720045888654,-549.59,0.00021917,4,"2024-07-03T22:31:28.654",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052437,1720045888664,-1040.90162354,0.00021917,4,"2024-07-03T22:31:28.664",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052438,1720045888675,-568.4,0.00021917,4,"2024-07-03T22:31:28.675",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052439,1720045888684,-500.0,0.00021917,4,"2024-07-03T22:31:28.684",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052440,1720045888694,-549.59,0.00021917,4,"2024-07-03T22:31:28.694",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052441,1720045888704,-1101.52,0.00021917,4,"2024-07-03T22:31:28.704",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052442,1720045888716,-568.4,0.00021917,4,"2024-07-03T22:31:28.716",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052443,1720045888727,-2831.0,0.00021917,4,"2024-07-03T22:31:28.727",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052444,1720045888736,-500.0,0.00021917,4,"2024-07-03T22:31:28.736",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052445,1720045888747,-1131.89,0.00021917,4,"2024-07-03T22:31:28.747",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052446,1720045888756,-549.59,0.00021917,4,"2024-07-03T22:31:28.756",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052447,1720045888765,-1101.52,0.00021917,4,"2024-07-03T22:31:28.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052448,1720045888775,-568.4,0.00021917,4,"2024-07-03T22:31:28.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052449,1720045888784,-1131.89,0.00021917,4,"2024-07-03T22:31:28.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052450,1720045888794,-549.59,0.00021917,4,"2024-07-03T22:31:28.794",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052451,1720045888804,-500.0,0.00021917,4,"2024-07-03T22:31:28.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052452,1720045888814,-568.4,0.00021917,4,"2024-07-03T22:31:28.814",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052453,1720045888823,-1101.52,0.00021917,4,"2024-07-03T22:31:28.823",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052454,1720045888833,-549.59,0.00021917,4,"2024-07-03T22:31:28.833",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052455,1720045888843,-1131.89,0.00021917,4,"2024-07-03T22:31:28.843",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052456,1720045888852,-568.4,0.00021917,4,"2024-07-03T22:31:28.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052457,1720045888862,-1101.52,0.00021917,4,"2024-07-03T22:31:28.862",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052458,1720045888872,-500.0,0.00021917,4,"2024-07-03T22:31:28.872",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052459,1720045888882,-2831.0,0.00021917,4,"2024-07-03T22:31:28.882",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052460,1720045888892,-500.0,0.00021917,4,"2024-07-03T22:31:28.892",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052461,1720045888902,-549.59,0.00021917,4,"2024-07-03T22:31:28.902",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052462,1720045888912,-1131.89,0.00021917,4,"2024-07-03T22:31:28.912",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052463,1720045888921,-568.4,0.00021917,4,"2024-07-03T22:31:28.921",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052464,1720045888931,-500.0,0.00021917,4,"2024-07-03T22:31:28.931",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052465,1720045888940,-500.0,0.00021917,4,"2024-07-03T22:31:28.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052466,1720045888949,-1101.52,0.00021917,4,"2024-07-03T22:31:28.949",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052467,1720045888959,-2446.31,0.00021917,4,"2024-07-03T22:31:28.959",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052468,1720045888968,-500.0,0.00021917,4,"2024-07-03T22:31:28.968",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052469,1720045888978,-502.86506945,0.00021917,4,"2024-07-03T22:31:28.978",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052470,1720045888987,-1131.89,0.00021917,4,"2024-07-03T22:31:28.987",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052471,1720045888996,-549.59,0.00021917,4,"2024-07-03T22:31:28.996",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052472,1720045889005,-2831.0,0.00021917,4,"2024-07-03T22:31:29.005",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052473,1720045889015,-500.0,0.00021917,4,"2024-07-03T22:31:29.015",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052474,1720045889024,-1101.52,0.00021917,4,"2024-07-03T22:31:29.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052475,1720045889033,-500.0,0.00021917,4,"2024-07-03T22:31:29.033",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052476,1720045889042,-1131.89,0.00021917,4,"2024-07-03T22:31:29.042",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052477,1720045889051,-549.59,0.00021917,4,"2024-07-03T22:31:29.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052478,1720045889061,-500.0,0.00021917,4,"2024-07-03T22:31:29.061",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052479,1720045889070,-1101.52,0.00021917,4,"2024-07-03T22:31:29.070",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052480,1720045889079,-500.0,0.00021917,4,"2024-07-03T22:31:29.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052481,1720045889088,-2831.0,0.00021917,4,"2024-07-03T22:31:29.088",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052482,1720045889097,-2446.31,0.00021917,4,"2024-07-03T22:31:29.097",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052483,1720045889106,-568.4,0.00021917,4,"2024-07-03T22:31:29.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052484,1720045889115,-1131.89,0.00021917,4,"2024-07-03T22:31:29.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052485,1720045889124,-500.0,0.00021917,4,"2024-07-03T22:31:29.124",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052486,1720045889133,-1101.52,0.00021917,4,"2024-07-03T22:31:29.133",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052487,1720045889142,-500.0,0.00021917,4,"2024-07-03T22:31:29.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052488,1720045889152,-568.4,0.00021917,4,"2024-07-03T22:31:29.152",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052489,1720045889161,-1131.89,0.00021917,4,"2024-07-03T22:31:29.161",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052490,1720045889170,-500.0,0.00021917,4,"2024-07-03T22:31:29.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052491,1720045889180,-549.59,0.00021917,4,"2024-07-03T22:31:29.180",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052492,1720045889190,-1101.52,0.00021917,4,"2024-07-03T22:31:29.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052493,1720045889200,-500.0,0.00021917,4,"2024-07-03T22:31:29.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052494,1720045889212,-500.0,0.00021917,4,"2024-07-03T22:31:29.212",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052495,1720045889223,-1131.89,0.00021917,4,"2024-07-03T22:31:29.223",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052496,1720045889232,-568.4,0.00021917,4,"2024-07-03T22:31:29.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052497,1720045889243,-500.0,0.00021917,4,"2024-07-03T22:31:29.243",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052498,1720045889252,-2831.0,0.00021917,4,"2024-07-03T22:31:29.252",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052499,1720045889262,-1101.52,0.00021917,4,"2024-07-03T22:31:29.262",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052500,1720045889272,-549.59,0.00021917,4,"2024-07-03T22:31:29.272",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052501,1720045889281,-500.0,0.00021917,4,"2024-07-03T22:31:29.281",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052502,1720045889292,-2446.31,0.00021917,4,"2024-07-03T22:31:29.292",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052503,1720045889302,-1131.89,0.00021917,4,"2024-07-03T22:31:29.302",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052504,1720045889312,-568.4,0.00021917,4,"2024-07-03T22:31:29.312",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052505,1720045889324,-549.59,0.00021917,4,"2024-07-03T22:31:29.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052506,1720045889335,-500.0,0.00021917,4,"2024-07-03T22:31:29.335",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052507,1720045889346,-1101.52,0.00021917,4,"2024-07-03T22:31:29.346",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052508,1720045889356,-500.0,0.00021917,4,"2024-07-03T22:31:29.356",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052509,1720045889367,-1131.89,0.00021917,4,"2024-07-03T22:31:29.367",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052510,1720045889377,-500.0,0.00021917,4,"2024-07-03T22:31:29.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052511,1720045889388,-568.4,0.00021917,4,"2024-07-03T22:31:29.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052512,1720045889398,-500.0,0.00021917,4,"2024-07-03T22:31:29.398",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052513,1720045889407,-2831.0,0.00021917,4,"2024-07-03T22:31:29.407",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052514,1720045889420,-1101.52,0.00021917,4,"2024-07-03T22:31:29.420",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052515,1720045889429,-2446.31,0.00021917,4,"2024-07-03T22:31:29.429",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052516,1720045889438,-1131.89,0.00021917,4,"2024-07-03T22:31:29.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052517,1720045889448,-257.87,0.00021917,4,"2024-07-03T22:31:29.448",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052518,1720045889458,-568.4,0.00021917,4,"2024-07-03T22:31:29.458",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052519,1720045889467,-549.59,0.00021917,4,"2024-07-03T22:31:29.467",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052520,1720045889479,-515.10247496,0.00021917,4,"2024-07-03T22:31:29.479",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052521,1720045889488,-1101.52,0.00021917,4,"2024-07-03T22:31:29.488",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052522,1720045889498,-1131.89,0.00021917,4,"2024-07-03T22:31:29.498",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052523,1720045889507,-500.0,0.00021917,4,"2024-07-03T22:31:29.507",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052524,1720045889517,-568.4,0.00021917,4,"2024-07-03T22:31:29.517",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052525,1720045889527,-500.0,0.00021917,4,"2024-07-03T22:31:29.527",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052526,1720045889536,-549.59,0.00021917,4,"2024-07-03T22:31:29.536",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052527,1720045889548,-500.0,0.00021917,4,"2024-07-03T22:31:29.548",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052528,1720045889558,-1101.52,0.00021917,4,"2024-07-03T22:31:29.558",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052529,1720045889568,-1131.89,0.00021917,4,"2024-07-03T22:31:29.568",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052530,1720045889579,-568.4,0.00021917,4,"2024-07-03T22:31:29.579",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052531,1720045889588,-2831.0,0.00021917,4,"2024-07-03T22:31:29.588",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052532,1720045889597,-2446.31,0.00021917,4,"2024-07-03T22:31:29.597",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052533,1720045889605,-549.59,0.00021917,4,"2024-07-03T22:31:29.605",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052534,1720045889614,-505.51620016,0.00021917,4,"2024-07-03T22:31:29.614",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052535,1720045889624,-1101.52,0.00021917,4,"2024-07-03T22:31:29.624",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052536,1720045889637,-500.0,0.00021917,4,"2024-07-03T22:31:29.637",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052537,1720045889646,-1131.89,0.00021917,4,"2024-07-03T22:31:29.646",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052538,1720045889655,-500.0,0.00021917,4,"2024-07-03T22:31:29.655",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052539,1720045889665,-568.4,0.00021917,4,"2024-07-03T22:31:29.665",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052540,1720045889675,-549.59,0.00021917,4,"2024-07-03T22:31:29.675",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052541,1720045889685,-1101.52,0.00021917,4,"2024-07-03T22:31:29.685",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052542,1720045889694,-2831.0,0.00021917,4,"2024-07-03T22:31:29.694",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052543,1720045889704,-556.71,0.00021917,4,"2024-07-03T22:31:29.704",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052544,1720045889714,-1131.89,0.00021917,4,"2024-07-03T22:31:29.714",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052545,1720045889724,-500.0,0.00021917,4,"2024-07-03T22:31:29.724",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052546,1720045889734,-568.4,0.00021917,4,"2024-07-03T22:31:29.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052547,1720045889743,-549.59,0.00021917,4,"2024-07-03T22:31:29.743",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052548,1720045889753,-1131.89,0.00021917,4,"2024-07-03T22:31:29.753",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052549,1720045889762,-500.0,0.00021917,4,"2024-07-03T22:31:29.762",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052550,1720045889771,-549.67,0.00021917,4,"2024-07-03T22:31:29.771",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052551,1720045889781,-568.4,0.00021917,4,"2024-07-03T22:31:29.781",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052552,1720045889791,-1101.52,0.00021917,4,"2024-07-03T22:31:29.791",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052553,1720045889800,-1132.02161065,0.00021917,4,"2024-07-03T22:31:29.800",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052554,1720045889810,-500.0,0.00021917,4,"2024-07-03T22:31:29.810",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052555,1720045889820,-2831.0,0.00021917,4,"2024-07-03T22:31:29.820",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052556,1720045889829,-2446.31,0.00021917,4,"2024-07-03T22:31:29.829",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052557,1720045889839,-1101.52,0.00021917,4,"2024-07-03T22:31:29.839",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052558,1720045889848,-1101.52,0.00021917,4,"2024-07-03T22:31:29.848",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052559,1720045889859,-500.0,0.00021917,4,"2024-07-03T22:31:29.859",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052560,1720045889868,-520.22996617,0.00021917,4,"2024-07-03T22:31:29.868",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052561,1720045889878,-1101.52,0.00021917,4,"2024-07-03T22:31:29.878",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052562,1720045889888,-500.0,0.00021917,4,"2024-07-03T22:31:29.888",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052563,1720045889898,-500.0,0.00021917,4,"2024-07-03T22:31:29.898",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052564,1720045889907,-1101.63,0.00021917,4,"2024-07-03T22:31:29.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052565,1720045889917,-2446.31,0.00021917,4,"2024-07-03T22:31:29.917",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052566,1720045889927,-523.36,0.00021917,4,"2024-07-03T22:31:29.927",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052567,1720045889938,-608.43,0.00021917,4,"2024-07-03T22:31:29.938",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052568,1720045889948,-500.0,0.00021917,4,"2024-07-03T22:31:29.948",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052569,1720045889958,-500.0,0.00021917,4,"2024-07-03T22:31:29.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052570,1720045889968,-2831.0,0.00021917,4,"2024-07-03T22:31:29.968",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052571,1720045889978,-500.0,0.00021917,4,"2024-07-03T22:31:29.978",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052572,1720045889988,-608.43,0.00021917,4,"2024-07-03T22:31:29.988",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052573,1720045889997,-500.0,0.00021917,4,"2024-07-03T22:31:29.997",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052574,1720045890008,-2446.31,0.00021917,4,"2024-07-03T22:31:30.008",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052575,1720045890018,-591.6,0.00021917,4,"2024-07-03T22:31:30.018",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052576,1720045890028,-608.43,0.00021917,4,"2024-07-03T22:31:30.028",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052577,1720045890038,-500.0,0.00021917,4,"2024-07-03T22:31:30.038",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052578,1720045890048,-500.0,0.00021917,4,"2024-07-03T22:31:30.048",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052579,1720045890059,-2831.0,0.00021917,4,"2024-07-03T22:31:30.059",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052580,1720045890070,-500.0,0.00021917,4,"2024-07-03T22:31:30.070",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052581,1720045890080,-500.0,0.00021917,4,"2024-07-03T22:31:30.080",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052582,1720045890090,-608.43,0.00021917,4,"2024-07-03T22:31:30.090",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052583,1720045890099,-500.0,0.00021917,4,"2024-07-03T22:31:30.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052584,1720045890109,-500.0,0.00021917,4,"2024-07-03T22:31:30.109",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052585,1720045890119,-2831.0,0.00021917,4,"2024-07-03T22:31:30.119",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052586,1720045890129,-2446.31,0.00021917,4,"2024-07-03T22:31:30.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052587,1720045890139,-500.0,0.00021917,4,"2024-07-03T22:31:30.139",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052588,1720045890148,-500.0,0.00021917,4,"2024-07-03T22:31:30.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052589,1720045890159,-608.43,0.00021917,4,"2024-07-03T22:31:30.159",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052590,1720045890168,-500.0,0.00021917,4,"2024-07-03T22:31:30.168",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052591,1720045890179,-500.0,0.00021917,4,"2024-07-03T22:31:30.179",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052592,1720045890189,-500.0,0.00021917,4,"2024-07-03T22:31:30.189",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052593,1720045890200,-2831.0,0.00021917,4,"2024-07-03T22:31:30.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052594,1720045890209,-608.43,0.00021917,4,"2024-07-03T22:31:30.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052595,1720045890218,-2446.31,0.00021917,4,"2024-07-03T22:31:30.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052596,1720045890227,-500.0,0.00021917,4,"2024-07-03T22:31:30.227",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052597,1720045890236,-342.14,0.00021917,4,"2024-07-03T22:31:30.236",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052598,1720045890247,-500.0,0.00021917,4,"2024-07-03T22:31:30.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052599,1720045890257,-500.0,0.00021917,4,"2024-07-03T22:31:30.257",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052600,1720045890267,-2831.0,0.00021917,4,"2024-07-03T22:31:30.267",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052601,1720045890277,-507.65,0.00021917,4,"2024-07-03T22:31:30.277",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052602,1720045890288,-2446.31,0.00021917,4,"2024-07-03T22:31:30.288",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052603,1720045890298,-608.43,0.00021917,4,"2024-07-03T22:31:30.298",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052604,1720045890308,-500.0,0.00021917,4,"2024-07-03T22:31:30.308",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052605,1720045890318,-608.43,0.00021917,4,"2024-07-03T22:31:30.318",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052606,1720045890328,-500.0,0.00021917,4,"2024-07-03T22:31:30.328",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052607,1720045890338,-500.0,0.00021917,4,"2024-07-03T22:31:30.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052608,1720045890348,-2446.31,0.00021917,4,"2024-07-03T22:31:30.348",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052609,1720045890360,-500.0,0.00021917,4,"2024-07-03T22:31:30.360",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052610,1720045890371,-608.43,0.00021917,4,"2024-07-03T22:31:30.371",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052611,1720045890382,-677.3,0.00021917,4,"2024-07-03T22:31:30.382",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052612,1720045890392,-500.0,0.00021917,4,"2024-07-03T22:31:30.392",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052613,1720045890401,-608.43,0.00021917,4,"2024-07-03T22:31:30.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052614,1720045890410,-500.0,0.00021917,4,"2024-07-03T22:31:30.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052615,1720045890420,-2831.23,0.00021917,4,"2024-07-03T22:31:30.420",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052616,1720045890429,-500.0,0.00021917,4,"2024-07-03T22:31:30.429",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052617,1720045890439,-677.3,0.00021917,4,"2024-07-03T22:31:30.439",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052618,1720045890451,-500.0,0.00021917,4,"2024-07-03T22:31:30.451",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052619,1720045890460,-608.43,0.00021917,4,"2024-07-03T22:31:30.460",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052620,1720045890470,-500.0,0.00021917,4,"2024-07-03T22:31:30.470",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052621,1720045890483,-2446.31,0.00021917,4,"2024-07-03T22:31:30.483",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052622,1720045890492,-500.0,0.00021917,4,"2024-07-03T22:31:30.492",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052623,1720045890503,-500.0,0.00021917,4,"2024-07-03T22:31:30.503",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052624,1720045890512,-677.3,0.00021917,4,"2024-07-03T22:31:30.512",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052625,1720045890523,-500.0,0.00021917,4,"2024-07-03T22:31:30.523",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052626,1720045890534,-608.43,0.00021917,4,"2024-07-03T22:31:30.534",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052627,1720045890545,-500.0,0.00021917,4,"2024-07-03T22:31:30.545",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052628,1720045890556,-677.3,0.00021917,4,"2024-07-03T22:31:30.556",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052629,1720045890568,-608.43,0.00021917,4,"2024-07-03T22:31:30.568",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052630,1720045890579,-500.0,0.00021917,4,"2024-07-03T22:31:30.579",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052631,1720045890589,-2446.31,0.00021917,4,"2024-07-03T22:31:30.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052632,1720045890599,-677.3,0.00021917,4,"2024-07-03T22:31:30.599",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052633,1720045890611,-500.0,0.00021917,4,"2024-07-03T22:31:30.611",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052634,1720045890619,-500.0,0.00021917,4,"2024-07-03T22:31:30.619",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052635,1720045890630,-500.0,0.00021917,4,"2024-07-03T22:31:30.630",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052636,1720045890643,-608.43,0.00021917,4,"2024-07-03T22:31:30.643",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052637,1720045890652,-677.3,0.00021917,4,"2024-07-03T22:31:30.652",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052638,1720045890661,-500.0,0.00021917,4,"2024-07-03T22:31:30.661",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052639,1720045890673,-500.0,0.00021917,4,"2024-07-03T22:31:30.673",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052640,1720045890683,-500.0,0.00021917,4,"2024-07-03T22:31:30.683",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052641,1720045890692,-608.43,0.00021917,4,"2024-07-03T22:31:30.692",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052642,1720045890703,-677.3,0.00021917,4,"2024-07-03T22:31:30.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052643,1720045890715,-500.0,0.00021917,4,"2024-07-03T22:31:30.715",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052644,1720045890725,-500.0,0.00021917,4,"2024-07-03T22:31:30.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052645,1720045890735,-397.9,0.00021917,4,"2024-07-03T22:31:30.735",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052646,1720045890744,-500.0,0.00021917,4,"2024-07-03T22:31:30.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052647,1720045890753,-500.0,0.00021917,4,"2024-07-03T22:31:30.753",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052648,1720045890763,-608.43,0.00021917,4,"2024-07-03T22:31:30.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052649,1720045890772,-2446.31,0.00021917,4,"2024-07-03T22:31:30.772",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052650,1720045890781,-500.0,0.00021917,4,"2024-07-03T22:31:30.781",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052651,1720045890792,-500.0,0.00021917,4,"2024-07-03T22:31:30.792",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052652,1720045890804,-608.43,0.00021917,4,"2024-07-03T22:31:30.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052653,1720045890814,-677.3,0.00021917,4,"2024-07-03T22:31:30.814",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052654,1720045890823,-500.0,0.00021917,4,"2024-07-03T22:31:30.823",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052655,1720045890833,-590.94,0.00021917,4,"2024-07-03T22:31:30.833",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052656,1720045890842,-296.72,0.00021917,4,"2024-07-03T22:31:30.842",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052657,1720045890851,-2446.31,0.00021917,4,"2024-07-03T22:31:30.851",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052658,1720045890861,-677.3,0.00021917,4,"2024-07-03T22:31:30.861",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052659,1720045890871,-500.0,0.00021917,4,"2024-07-03T22:31:30.871",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052660,1720045890883,-677.3,0.00021917,4,"2024-07-03T22:31:30.883",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052661,1720045890893,-608.43,0.00021917,4,"2024-07-03T22:31:30.893",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052662,1720045890903,-502.93460756,0.00021917,4,"2024-07-03T22:31:30.903",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052663,1720045890913,-500.0,0.00021917,4,"2024-07-03T22:31:30.913",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052664,1720045890923,-2446.31,0.00021917,4,"2024-07-03T22:31:30.923",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052665,1720045890934,-677.3,0.00021917,4,"2024-07-03T22:31:30.934",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052666,1720045890943,-608.43,0.00021917,4,"2024-07-03T22:31:30.943",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052667,1720045890953,-677.3,0.00021917,4,"2024-07-03T22:31:30.953",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052668,1720045890962,-500.0,0.00021917,4,"2024-07-03T22:31:30.962",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052669,1720045890972,-608.43,0.00021917,4,"2024-07-03T22:31:30.972",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052670,1720045890982,-677.3,0.00021917,4,"2024-07-03T22:31:30.982",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052671,1720045890993,-500.0,0.00021917,4,"2024-07-03T22:31:30.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052672,1720045891003,-677.3,0.00021917,4,"2024-07-03T22:31:31.003",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052673,1720045891012,-500.0,0.00021917,4,"2024-07-03T22:31:31.012",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052674,1720045891022,-608.43,0.00021917,4,"2024-07-03T22:31:31.022",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052675,1720045891031,-677.3,0.00021917,4,"2024-07-03T22:31:31.031",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052676,1720045891041,-500.0,0.00021917,4,"2024-07-03T22:31:31.041",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052677,1720045891050,-608.43,0.00021917,4,"2024-07-03T22:31:31.050",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052678,1720045891060,-677.3,0.00021917,4,"2024-07-03T22:31:31.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052679,1720045891069,-500.0,0.00021917,4,"2024-07-03T22:31:31.069",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052680,1720045891078,-500.0,0.00021917,4,"2024-07-03T22:31:31.078",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052681,1720045891087,-900.368782,0.00021917,2,"2024-07-03T22:31:31.087",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052682,1720045891096,-608.43,0.00021917,4,"2024-07-03T22:31:31.096",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052683,1720045891105,-500.0,0.00021917,4,"2024-07-03T22:31:31.105",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052684,1720045891115,-677.3,0.00021917,4,"2024-07-03T22:31:31.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052685,1720045891123,-500.0,0.00021917,4,"2024-07-03T22:31:31.123",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052686,1720045891132,-900.368782,0.00021917,2,"2024-07-03T22:31:31.132",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052687,1720045891141,-608.51439145,0.00021917,4,"2024-07-03T22:31:31.141",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052688,1720045891151,-410.19380747,0.00021917,4,"2024-07-03T22:31:31.151",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052689,1720045891160,-500.0,0.00021917,4,"2024-07-03T22:31:31.160",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052690,1720045891169,-677.3,0.00021917,4,"2024-07-03T22:31:31.169",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052691,1720045891355,-2446.31,0.00021917,4,"2024-07-03T22:31:31.355",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052692,1720045891370,-500.0,0.00021917,4,"2024-07-03T22:31:31.370",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052693,1720045891380,-940.29,0.00021917,4,"2024-07-03T22:31:31.380",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052694,1720045891390,-500.0,0.00021917,4,"2024-07-03T22:31:31.390",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052695,1720045891400,-677.3,0.00021917,4,"2024-07-03T22:31:31.400",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052696,1720045891411,-500.0,0.00021917,4,"2024-07-03T22:31:31.411",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052697,1720045891421,-505.22978715,0.00021917,4,"2024-07-03T22:31:31.421",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052698,1720045891430,-900.368782,0.00021917,2,"2024-07-03T22:31:31.430",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052699,1720045891441,-500.0,0.00021917,4,"2024-07-03T22:31:31.441",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052700,1720045891451,-500.0,0.00021917,4,"2024-07-03T22:31:31.451",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052701,1720045891460,-940.29,0.00021917,4,"2024-07-03T22:31:31.460",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052702,1720045891470,-2446.31,0.00021917,4,"2024-07-03T22:31:31.470",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052703,1720045891481,-500.0,0.00021917,4,"2024-07-03T22:31:31.481",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052704,1720045891491,-500.0,0.00021917,4,"2024-07-03T22:31:31.491",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052705,1720045891500,-900.368782,0.00021917,2,"2024-07-03T22:31:31.500",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052706,1720045891510,-940.29,0.00021917,4,"2024-07-03T22:31:31.510",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052707,1720045891520,-677.3,0.00021917,4,"2024-07-03T22:31:31.520",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052708,1720045891530,-501.05280478,0.00021917,4,"2024-07-03T22:31:31.530",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052709,1720045891539,-500.0,0.00021917,4,"2024-07-03T22:31:31.539",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052710,1720045891549,-500.0,0.00021917,4,"2024-07-03T22:31:31.549",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052711,1720045891559,-500.0,0.00021917,4,"2024-07-03T22:31:31.559",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052712,1720045891569,-900.368782,0.00021917,2,"2024-07-03T22:31:31.569",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052713,1720045891578,-677.3,0.00021917,4,"2024-07-03T22:31:31.578",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052714,1720045891587,-500.0,0.00021917,4,"2024-07-03T22:31:31.587",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052715,1720045891597,-500.0,0.00021917,4,"2024-07-03T22:31:31.597",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052716,1720045891608,-500.0,0.00021917,4,"2024-07-03T22:31:31.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052717,1720045891617,-500.0,0.00021917,4,"2024-07-03T22:31:31.617",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052718,1720045891630,-940.29,0.00021917,4,"2024-07-03T22:31:31.630",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052719,1720045891639,-677.3,0.00021917,4,"2024-07-03T22:31:31.639",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052720,1720045891648,-500.0,0.00021917,4,"2024-07-03T22:31:31.648",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052721,1720045891657,-500.0,0.00021917,4,"2024-07-03T22:31:31.657",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052722,1720045891667,-649.89,0.00021917,4,"2024-07-03T22:31:31.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052723,1720045891677,-500.0,0.00021917,4,"2024-07-03T22:31:31.677",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052724,1720045891686,-2446.31,0.00021917,4,"2024-07-03T22:31:31.686",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052725,1720045891695,-900.368782,0.00021917,2,"2024-07-03T22:31:31.695",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052726,1720045891706,-940.29,0.00021917,4,"2024-07-03T22:31:31.706",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052727,1720045891715,-677.3,0.00021917,4,"2024-07-03T22:31:31.715",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052728,1720045891725,-500.0,0.00021917,4,"2024-07-03T22:31:31.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052729,1720045891734,-500.0,0.00021917,4,"2024-07-03T22:31:31.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052730,1720045891743,-500.0,0.00021917,4,"2024-07-03T22:31:31.743",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052731,1720045891752,-649.89,0.00021917,4,"2024-07-03T22:31:31.752",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052732,1720045891762,-900.368782,0.00021917,2,"2024-07-03T22:31:31.762",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052733,1720045891771,-940.29,0.00021917,4,"2024-07-03T22:31:31.771",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052734,1720045891781,-500.0,0.00021917,4,"2024-07-03T22:31:31.781",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052735,1720045891790,-500.0,0.00021917,4,"2024-07-03T22:31:31.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052736,1720045891800,-677.44,0.00021917,4,"2024-07-03T22:31:31.800",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052737,1720045891809,-500.0,0.00021917,4,"2024-07-03T22:31:31.809",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052738,1720045891818,-500.0,0.00021917,4,"2024-07-03T22:31:31.818",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052739,1720045891827,-649.89,0.00021917,4,"2024-07-03T22:31:31.827",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052740,1720045891837,-2446.31,0.00021917,4,"2024-07-03T22:31:31.837",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052741,1720045891846,-900.368782,0.00021917,2,"2024-07-03T22:31:31.846",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052742,1720045891855,-1135.43,0.00021917,4,"2024-07-03T22:31:31.855",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052743,1720045891864,-940.29,0.00021917,4,"2024-07-03T22:31:31.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052744,1720045891873,-500.0,0.00021917,4,"2024-07-03T22:31:31.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052745,1720045891882,-649.89,0.00021917,4,"2024-07-03T22:31:31.882",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052746,1720045891891,-500.0,0.00021917,4,"2024-07-03T22:31:31.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052747,1720045891900,-500.0,0.00021917,4,"2024-07-03T22:31:31.900",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052748,1720045891909,-940.29,0.00021917,4,"2024-07-03T22:31:31.909",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052749,1720045891919,-500.0,0.00021917,4,"2024-07-03T22:31:31.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052750,1720045891928,-900.368782,0.00021917,2,"2024-07-03T22:31:31.928",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052751,1720045891937,-649.89,0.00021917,4,"2024-07-03T22:31:31.937",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052752,1720045891947,-2446.31,0.00021917,4,"2024-07-03T22:31:31.947",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052753,1720045891957,-500.0,0.00021917,4,"2024-07-03T22:31:31.957",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052754,1720045891967,-500.0,0.00021917,4,"2024-07-03T22:31:31.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052755,1720045891976,-500.0,0.00021917,4,"2024-07-03T22:31:31.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052756,1720045891986,-500.0,0.00021917,4,"2024-07-03T22:31:31.986",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052757,1720045891995,-940.29,0.00021917,4,"2024-07-03T22:31:31.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052758,1720045892006,-900.368782,0.00021917,2,"2024-07-03T22:31:32.006",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052759,1720045892016,-649.89,0.00021917,4,"2024-07-03T22:31:32.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052760,1720045892025,-500.0,0.00021917,4,"2024-07-03T22:31:32.025",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052761,1720045892035,-280.42801352,0.00021917,4,"2024-07-03T22:31:32.035",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052762,1720045892044,-500.0,0.00021917,4,"2024-07-03T22:31:32.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052763,1720045892054,-1135.43,0.00021917,4,"2024-07-03T22:31:32.054",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052764,1720045892063,-500.0,0.00021917,4,"2024-07-03T22:31:32.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052765,1720045892073,-2446.31,0.00021917,4,"2024-07-03T22:31:32.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052766,1720045892084,-940.29,0.00021917,4,"2024-07-03T22:31:32.084",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052767,1720045892094,-649.89,0.00021917,4,"2024-07-03T22:31:32.094",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052768,1720045892106,-900.368782,0.00021917,2,"2024-07-03T22:31:32.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052769,1720045892116,-500.0,0.00021917,4,"2024-07-03T22:31:32.116",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052770,1720045892127,-500.0,0.00021917,4,"2024-07-03T22:31:32.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052771,1720045892136,-483.21,0.00021917,4,"2024-07-03T22:31:32.136",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052772,1720045892147,-500.0,0.00021917,4,"2024-07-03T22:31:32.147",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052773,1720045892156,-940.29,0.00021917,4,"2024-07-03T22:31:32.156",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052774,1720045892165,-649.89,0.00021917,4,"2024-07-03T22:31:32.165",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052775,1720045892174,-900.368782,0.00021917,2,"2024-07-03T22:31:32.174",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052776,1720045892183,-500.0,0.00021917,4,"2024-07-03T22:31:32.183",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052777,1720045892192,-2446.53974042,0.00021917,4,"2024-07-03T22:31:32.192",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052778,1720045892201,-500.0,0.00021917,4,"2024-07-03T22:31:32.201",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052779,1720045892211,-940.29,0.00021917,4,"2024-07-03T22:31:32.211",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052780,1720045892219,-649.89,0.00021917,4,"2024-07-03T22:31:32.219",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052781,1720045892228,-1135.43,0.00021917,4,"2024-07-03T22:31:32.228",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052782,1720045892237,-500.0,0.00021917,4,"2024-07-03T22:31:32.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052783,1720045892246,-900.368782,0.00021917,2,"2024-07-03T22:31:32.246",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052784,1720045892254,-500.0,0.00021917,4,"2024-07-03T22:31:32.254",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052785,1720045892264,-500.0,0.00021917,4,"2024-07-03T22:31:32.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052786,1720045892273,-500.0,0.00021917,4,"2024-07-03T22:31:32.273",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052787,1720045892282,-649.89,0.00021917,4,"2024-07-03T22:31:32.282",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052788,1720045892291,-940.29,0.00021917,4,"2024-07-03T22:31:32.291",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052789,1720045892301,-1135.43,0.00021917,4,"2024-07-03T22:31:32.301",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052790,1720045892310,-500.0,0.00021917,4,"2024-07-03T22:31:32.310",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052791,1720045892320,-649.89,0.00021917,4,"2024-07-03T22:31:32.320",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052792,1720045892329,-900.368782,0.00021917,2,"2024-07-03T22:31:32.329",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052793,1720045892340,-779.61,0.00021917,4,"2024-07-03T22:31:32.340",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052794,1720045892351,-500.0,0.00021917,4,"2024-07-03T22:31:32.351",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052795,1720045892363,-500.0,0.00021917,4,"2024-07-03T22:31:32.363",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052796,1720045892372,-500.0,0.00021917,4,"2024-07-03T22:31:32.372",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052797,1720045892382,-500.0,0.00021917,4,"2024-07-03T22:31:32.382",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052798,1720045892394,-649.89,0.00021917,4,"2024-07-03T22:31:32.394",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052799,1720045892405,-900.368782,0.00021917,2,"2024-07-03T22:31:32.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052800,1720045892414,-779.61,0.00021917,4,"2024-07-03T22:31:32.414",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052801,1720045892424,-500.0,0.00021917,4,"2024-07-03T22:31:32.424",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052802,1720045892434,-940.29,0.00021917,4,"2024-07-03T22:31:32.434",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052803,1720045892445,-500.0,0.00021917,4,"2024-07-03T22:31:32.445",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052804,1720045892455,-500.0,0.00021917,4,"2024-07-03T22:31:32.455",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052805,1720045892466,-1135.43,0.00021917,4,"2024-07-03T22:31:32.466",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052806,1720045892475,-500.0,0.00021917,4,"2024-07-03T22:31:32.475",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052807,1720045892485,-649.89,0.00021917,4,"2024-07-03T22:31:32.485",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052808,1720045892495,-500.0,0.00021917,4,"2024-07-03T22:31:32.495",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052809,1720045892504,-500.0,0.00021917,4,"2024-07-03T22:31:32.504",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052810,1720045892514,-779.61,0.00021917,4,"2024-07-03T22:31:32.514",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052811,1720045892524,-940.29,0.00021917,4,"2024-07-03T22:31:32.524",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052812,1720045892533,-500.0,0.00021917,4,"2024-07-03T22:31:32.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052813,1720045892543,-500.0,0.00021917,4,"2024-07-03T22:31:32.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052814,1720045892552,-649.89,0.00021917,4,"2024-07-03T22:31:32.552",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052815,1720045892561,-500.0,0.00021917,4,"2024-07-03T22:31:32.561",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052816,1720045892570,-779.61,0.00021917,4,"2024-07-03T22:31:32.570",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052817,1720045892579,-940.29,0.00021917,4,"2024-07-03T22:31:32.579",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052818,1720045892588,-1135.43,0.00021917,4,"2024-07-03T22:31:32.588",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052819,1720045892597,-500.0,0.00021917,4,"2024-07-03T22:31:32.597",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052820,1720045892607,-500.0,0.00021917,4,"2024-07-03T22:31:32.607",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052821,1720045892616,-649.89,0.00021917,4,"2024-07-03T22:31:32.616",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052822,1720045892626,-481.24,0.00021917,4,"2024-07-03T22:31:32.626",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052823,1720045892638,-940.29,0.00021917,4,"2024-07-03T22:31:32.638",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052824,1720045892648,-900.368782,0.00021917,2,"2024-07-03T22:31:32.648",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052825,1720045892658,-779.61,0.00021917,4,"2024-07-03T22:31:32.658",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052826,1720045892667,-500.0,0.00021917,4,"2024-07-03T22:31:32.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052827,1720045892678,-1135.43,0.00021917,4,"2024-07-03T22:31:32.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052828,1720045892687,-500.0,0.00021917,4,"2024-07-03T22:31:32.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052829,1720045892697,-649.89,0.00021917,4,"2024-07-03T22:31:32.697",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052830,1720045892707,-940.29,0.00021917,4,"2024-07-03T22:31:32.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052831,1720045892717,-505.95,0.00021917,4,"2024-07-03T22:31:32.717",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052832,1720045892727,-500.0,0.00021917,4,"2024-07-03T22:31:32.727",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052833,1720045892736,-900.368782,0.00021917,2,"2024-07-03T22:31:32.736",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052834,1720045892745,-500.0,0.00021917,4,"2024-07-03T22:31:32.745",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052835,1720045892755,-500.0,0.00021917,4,"2024-07-03T22:31:32.755",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052836,1720045892765,-649.89,0.00021917,4,"2024-07-03T22:31:32.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052837,1720045892774,-1135.43,0.00021917,4,"2024-07-03T22:31:32.774",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052838,1720045892784,-940.29,0.00021917,4,"2024-07-03T22:31:32.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052839,1720045892793,-502.14470813,0.00021917,4,"2024-07-03T22:31:32.793",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052840,1720045892803,-500.0,0.00021917,4,"2024-07-03T22:31:32.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052841,1720045892813,-779.61,0.00021917,4,"2024-07-03T22:31:32.813",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052842,1720045892822,-500.0,0.00021917,4,"2024-07-03T22:31:32.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052843,1720045892831,-649.89,0.00021917,4,"2024-07-03T22:31:32.831",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052844,1720045892841,-900.368782,0.00021917,2,"2024-07-03T22:31:32.841",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052845,1720045892850,-940.29,0.00021917,4,"2024-07-03T22:31:32.850",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052846,1720045892860,-500.0,0.00021917,4,"2024-07-03T22:31:32.860",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052847,1720045892870,-779.61,0.00021917,4,"2024-07-03T22:31:32.870",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052848,1720045892879,-500.0,0.00021917,4,"2024-07-03T22:31:32.879",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052849,1720045892889,-500.0,0.00021917,4,"2024-07-03T22:31:32.889",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052850,1720045892898,-649.89,0.00021917,4,"2024-07-03T22:31:32.898",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052851,1720045892907,-900.368782,0.00021917,2,"2024-07-03T22:31:32.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052852,1720045892917,-940.29,0.00021917,4,"2024-07-03T22:31:32.917",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052853,1720045892926,-500.0,0.00021917,4,"2024-07-03T22:31:32.926",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052854,1720045892936,-500.0,0.00021917,4,"2024-07-03T22:31:32.936",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052855,1720045892946,-649.89,0.00021917,4,"2024-07-03T22:31:32.946",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052856,1720045892955,-940.29,0.00021917,4,"2024-07-03T22:31:32.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052857,1720045892965,-900.368775,0.00021917,2,"2024-07-03T22:31:32.965",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052858,1720045892975,-500.0,0.00021917,4,"2024-07-03T22:31:32.975",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052859,1720045892984,-480.7115083,0.00021917,4,"2024-07-03T22:31:32.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052860,1720045892994,-779.61,0.00021917,4,"2024-07-03T22:31:32.994",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052861,1720045893003,-940.29,0.00021917,4,"2024-07-03T22:31:33.003",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052862,1720045893013,-500.0,0.00021917,4,"2024-07-03T22:31:33.013",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052863,1720045893022,-779.61,0.00021917,4,"2024-07-03T22:31:33.022",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052864,1720045893032,-649.89,0.00021917,4,"2024-07-03T22:31:33.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052865,1720045893042,-940.42,0.00021917,4,"2024-07-03T22:31:33.042",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052866,1720045893051,-1135.43,0.00021917,4,"2024-07-03T22:31:33.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052867,1720045893060,-500.0,0.00021917,4,"2024-07-03T22:31:33.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052868,1720045893069,-779.61,0.00021917,4,"2024-07-03T22:31:33.069",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052869,1720045893079,-649.89,0.00021917,4,"2024-07-03T22:31:33.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052870,1720045893089,-500.0,0.00021917,4,"2024-07-03T22:31:33.089",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052871,1720045893098,-779.61,0.00021917,4,"2024-07-03T22:31:33.098",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052872,1720045893108,-500.0,0.00021917,4,"2024-07-03T22:31:33.108",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052873,1720045893118,-649.89,0.00021917,4,"2024-07-03T22:31:33.118",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052874,1720045893127,-779.61,0.00021917,4,"2024-07-03T22:31:33.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052875,1720045893137,-500.0,0.00021917,4,"2024-07-03T22:31:33.137",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052876,1720045893146,-500.0,0.00021917,4,"2024-07-03T22:31:33.146",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052877,1720045893155,-649.89352804,0.00021917,4,"2024-07-03T22:31:33.155",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052878,1720045893165,-779.61,0.00021917,4,"2024-07-03T22:31:33.165",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052879,1720045893175,-500.0,0.00021917,4,"2024-07-03T22:31:33.175",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052880,1720045893184,-779.61,0.00021917,4,"2024-07-03T22:31:33.184",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052881,1720045893194,-500.0,0.00021917,4,"2024-07-03T22:31:33.194",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052882,1720045893203,-1135.43,0.00021917,4,"2024-07-03T22:31:33.203",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052883,1720045893213,-500.0,0.00021917,4,"2024-07-03T22:31:33.213",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052884,1720045893222,-779.61,0.00021917,4,"2024-07-03T22:31:33.222",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052885,1720045893232,-500.0,0.00021917,4,"2024-07-03T22:31:33.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052886,1720045893242,-490.62,0.00021917,4,"2024-07-03T22:31:33.242",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052887,1720045893252,-779.61,0.00021917,4,"2024-07-03T22:31:33.252",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052888,1720045893262,-500.0,0.00021917,4,"2024-07-03T22:31:33.262",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052889,1720045893272,-500.0,0.00021917,4,"2024-07-03T22:31:33.272",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052890,1720045893282,-500.0,0.00021917,4,"2024-07-03T22:31:33.282",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052891,1720045893291,-1135.43,0.00021917,4,"2024-07-03T22:31:33.291",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052892,1720045893300,-779.61,0.00021917,4,"2024-07-03T22:31:33.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052893,1720045893310,-500.0,0.00021917,4,"2024-07-03T22:31:33.310",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052894,1720045893319,-500.0,0.00021917,4,"2024-07-03T22:31:33.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052895,1720045893329,-500.0,0.00021917,4,"2024-07-03T22:31:33.329",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052896,1720045893339,-523.32,0.00021917,4,"2024-07-03T22:31:33.339",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052897,1720045893349,-779.61,0.00021917,4,"2024-07-03T22:31:33.349",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052898,1720045893358,-500.0,0.00021917,4,"2024-07-03T22:31:33.358",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052899,1720045893368,-500.0,0.00021917,4,"2024-07-03T22:31:33.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052900,1720045893377,-500.0,0.00021917,4,"2024-07-03T22:31:33.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052901,1720045893387,-779.61,0.00021917,4,"2024-07-03T22:31:33.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052902,1720045893396,-523.32,0.00021917,4,"2024-07-03T22:31:33.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052903,1720045893406,-500.0,0.00021917,4,"2024-07-03T22:31:33.406",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052904,1720045893416,-500.0,0.00021917,4,"2024-07-03T22:31:33.416",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052905,1720045893425,-779.61,0.00021917,4,"2024-07-03T22:31:33.425",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052906,1720045893434,-595.19117503,0.00021917,4,"2024-07-03T22:31:33.434",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052907,1720045893444,-523.32,0.00021917,4,"2024-07-03T22:31:33.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052908,1720045893453,-1135.43,0.00021917,4,"2024-07-03T22:31:33.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052909,1720045893463,-500.0,0.00021917,4,"2024-07-03T22:31:33.463",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052910,1720045893473,-500.0,0.00021917,4,"2024-07-03T22:31:33.473",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052911,1720045893484,-523.32,0.00021917,4,"2024-07-03T22:31:33.484",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052912,1720045893493,-500.0,0.00021917,4,"2024-07-03T22:31:33.493",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052913,1720045893502,-779.61,0.00021917,4,"2024-07-03T22:31:33.502",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052914,1720045893512,-500.0,0.00021917,4,"2024-07-03T22:31:33.512",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052915,1720045893521,-500.0,0.00021917,4,"2024-07-03T22:31:33.521",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052916,1720045893530,-500.0,0.00021917,4,"2024-07-03T22:31:33.530",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052917,1720045893540,-523.32,0.00021917,4,"2024-07-03T22:31:33.540",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052918,1720045893550,-779.61,0.00021917,4,"2024-07-03T22:31:33.550",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052919,1720045893559,-500.0,0.00021917,4,"2024-07-03T22:31:33.559",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052920,1720045893568,-1135.43,0.00021917,4,"2024-07-03T22:31:33.568",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052921,1720045893578,-500.0,0.00021917,4,"2024-07-03T22:31:33.578",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052922,1720045893588,-539.21946536,0.00021917,4,"2024-07-03T22:31:33.588",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052923,1720045893598,-500.0,0.00021917,4,"2024-07-03T22:31:33.598",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052924,1720045893608,-523.32,0.00021917,4,"2024-07-03T22:31:33.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052925,1720045893617,-491.10814247,0.00021917,4,"2024-07-03T22:31:33.617",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052926,1720045893629,-779.61,0.00021917,4,"2024-07-03T22:31:33.629",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052927,1720045893640,-500.0,0.00021917,4,"2024-07-03T22:31:33.640",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052928,1720045893650,-500.0,0.00021917,4,"2024-07-03T22:31:33.650",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052929,1720045893659,-500.0,0.00021917,4,"2024-07-03T22:31:33.659",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052930,1720045893671,-500.0,0.00021917,4,"2024-07-03T22:31:33.671",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052931,1720045893681,-523.32,0.00021917,4,"2024-07-03T22:31:33.681",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052932,1720045893690,-500.0,0.00021917,4,"2024-07-03T22:31:33.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052933,1720045893699,-779.7073513,0.00021917,4,"2024-07-03T22:31:33.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052934,1720045893712,-1135.43,0.00021917,4,"2024-07-03T22:31:33.712",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052935,1720045893722,-500.0,0.00021917,4,"2024-07-03T22:31:33.722",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052936,1720045893731,-500.0,0.00021917,4,"2024-07-03T22:31:33.731",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052937,1720045893740,-500.0,0.00021917,4,"2024-07-03T22:31:33.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052938,1720045893749,-523.32,0.00021917,4,"2024-07-03T22:31:33.749",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052939,1720045893759,-500.0,0.00021917,4,"2024-07-03T22:31:33.759",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052940,1720045893768,-500.0,0.00021917,4,"2024-07-03T22:31:33.768",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052941,1720045893847,-500.0,0.00021917,4,"2024-07-03T22:31:33.847",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052942,1720045893857,-500.0,0.00021917,4,"2024-07-03T22:31:33.857",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052943,1720045893867,-500.0,0.00021917,4,"2024-07-03T22:31:33.867",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052944,1720045893876,-500.0,0.00021917,4,"2024-07-03T22:31:33.876",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052945,1720045893885,-500.0,0.00021917,4,"2024-07-03T22:31:33.885",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052946,1720045893895,-500.0,0.00021917,4,"2024-07-03T22:31:33.895",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052947,1720045893904,-523.32,0.00021917,4,"2024-07-03T22:31:33.904",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052948,1720045893913,-1135.43,0.00021917,4,"2024-07-03T22:31:33.913",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052949,1720045893922,-500.0,0.00021917,4,"2024-07-03T22:31:33.922",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052950,1720045893931,-500.0,0.00021917,4,"2024-07-03T22:31:33.931",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052951,1720045893942,-500.0,0.00021917,4,"2024-07-03T22:31:33.942",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052952,1720045893951,-523.32,0.00021917,4,"2024-07-03T22:31:33.951",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052953,1720045893960,-500.0,0.00021917,4,"2024-07-03T22:31:33.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052954,1720045893969,-523.32,0.00021917,4,"2024-07-03T22:31:33.969",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052955,1720045893979,-550.52,0.00021917,4,"2024-07-03T22:31:33.979",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052956,1720045893988,-500.0,0.00021917,4,"2024-07-03T22:31:33.988",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052957,1720045893997,-809.0,0.00021917,4,"2024-07-03T22:31:33.997",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052958,1720045894007,-500.0,0.00021917,4,"2024-07-03T22:31:34.007",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052959,1720045894016,-500.0,0.00021917,4,"2024-07-03T22:31:34.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052960,1720045894025,-500.0,0.00021917,4,"2024-07-03T22:31:34.025",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052961,1720045894035,-523.32,0.00021917,4,"2024-07-03T22:31:34.035",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052962,1720045894044,-500.0,0.00021917,4,"2024-07-03T22:31:34.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052963,1720045894054,-500.0,0.00021917,4,"2024-07-03T22:31:34.054",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052964,1720045894063,-500.0,0.00021917,4,"2024-07-03T22:31:34.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052965,1720045894072,-1135.43,0.00021917,4,"2024-07-03T22:31:34.072",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052966,1720045894081,-523.32,0.00021917,4,"2024-07-03T22:31:34.081",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052967,1720045894091,-500.0,0.00021917,4,"2024-07-03T22:31:34.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052968,1720045894100,-500.0,0.00021917,4,"2024-07-03T22:31:34.100",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052969,1720045894110,-809.0,0.00021917,4,"2024-07-03T22:31:34.110",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052970,1720045894120,-500.0,0.00021917,4,"2024-07-03T22:31:34.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052971,1720045894129,-500.0,0.00021917,4,"2024-07-03T22:31:34.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052972,1720045894139,-523.32,0.00021917,4,"2024-07-03T22:31:34.139",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052973,1720045894148,-500.0,0.00021917,4,"2024-07-03T22:31:34.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052974,1720045894158,-500.0,0.00021917,4,"2024-07-03T22:31:34.158",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052975,1720045894167,-500.0,0.00021917,4,"2024-07-03T22:31:34.167",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052976,1720045894178,-809.0,0.00021917,4,"2024-07-03T22:31:34.178",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052977,1720045894188,-500.0,0.00021917,4,"2024-07-03T22:31:34.188",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052978,1720045894199,-20000.0,0.00021917,2,"2024-07-03T22:31:34.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052979,1720045894209,-500.0,0.00021917,4,"2024-07-03T22:31:34.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052980,1720045894218,-500.0,0.00021917,4,"2024-07-03T22:31:34.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052981,1720045894228,-500.0,0.00021917,4,"2024-07-03T22:31:34.228",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052982,1720045894238,-1135.43,0.00021917,4,"2024-07-03T22:31:34.238",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052983,1720045894247,-500.0,0.00021917,4,"2024-07-03T22:31:34.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052984,1720045894257,-809.0,0.00021917,4,"2024-07-03T22:31:34.257",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052985,1720045894267,-500.0,0.00021917,4,"2024-07-03T22:31:34.267",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052986,1720045894276,-20000.0,0.00021917,2,"2024-07-03T22:31:34.276",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052987,1720045894284,-500.0,0.00021917,4,"2024-07-03T22:31:34.284",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052988,1720045894294,-523.32,0.00021917,4,"2024-07-03T22:31:34.294",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052989,1720045894303,-500.0,0.00021917,4,"2024-07-03T22:31:34.303",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052990,1720045894312,-500.0,0.00021917,4,"2024-07-03T22:31:34.312",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052991,1720045894322,-500.0,0.00021917,4,"2024-07-03T22:31:34.322",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052992,1720045894331,-500.0,0.00021917,4,"2024-07-03T22:31:34.331",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052993,1720045894341,-20000.0,0.00021917,2,"2024-07-03T22:31:34.341",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052994,1720045894350,-809.0,0.00021917,4,"2024-07-03T22:31:34.350",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052995,1720045894359,-500.0,0.00021917,4,"2024-07-03T22:31:34.359",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052996,1720045894368,-1135.43,0.00021917,4,"2024-07-03T22:31:34.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052997,1720045894377,-523.32,0.00021917,4,"2024-07-03T22:31:34.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052998,1720045894386,-500.0,0.00021917,4,"2024-07-03T22:31:34.386",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331052999,1720045894395,-500.0,0.00021917,4,"2024-07-03T22:31:34.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053000,1720045894405,-500.0,0.00021917,4,"2024-07-03T22:31:34.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053001,1720045894414,-809.0,0.00021917,4,"2024-07-03T22:31:34.414",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053002,1720045894423,-20000.0,0.00021917,2,"2024-07-03T22:31:34.423",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053003,1720045894433,-417.2,0.00021917,4,"2024-07-03T22:31:34.433",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053004,1720045894444,-500.0,0.00021917,4,"2024-07-03T22:31:34.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053005,1720045894453,-523.32,0.00021917,4,"2024-07-03T22:31:34.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053006,1720045894462,-500.0,0.00021917,4,"2024-07-03T22:31:34.462",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053007,1720045894471,-500.0,0.00021917,4,"2024-07-03T22:31:34.471",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053008,1720045894482,-809.0,0.00021917,4,"2024-07-03T22:31:34.482",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053009,1720045894491,-20024.94321425,0.00021917,2,"2024-07-03T22:31:34.491",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053010,1720045894500,-500.0,0.00021917,4,"2024-07-03T22:31:34.500",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053011,1720045894509,-500.0,0.00021917,4,"2024-07-03T22:31:34.509",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053012,1720045894521,-523.32,0.00021917,4,"2024-07-03T22:31:34.521",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053013,1720045894531,-168.6975102,0.00021917,4,"2024-07-03T22:31:34.531",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053014,1720045894542,-500.0,0.00021917,4,"2024-07-03T22:31:34.542",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053015,1720045894551,-1135.43,0.00021917,4,"2024-07-03T22:31:34.551",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053016,1720045894561,-500.0,0.00021917,4,"2024-07-03T22:31:34.561",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053017,1720045894571,-809.0,0.00021917,4,"2024-07-03T22:31:34.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053018,1720045894581,-500.0,0.00021917,4,"2024-07-03T22:31:34.581",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053019,1720045894590,-523.32,0.00021917,4,"2024-07-03T22:31:34.590",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053020,1720045894600,-500.0,0.00021917,4,"2024-07-03T22:31:34.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053021,1720045894609,-500.0,0.00021917,4,"2024-07-03T22:31:34.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053022,1720045894619,-809.0,0.00021917,4,"2024-07-03T22:31:34.619",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053023,1720045894633,-500.0,0.00021917,4,"2024-07-03T22:31:34.633",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053024,1720045894642,-523.32,0.00021917,4,"2024-07-03T22:31:34.642",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053025,1720045894652,-500.0,0.00021917,4,"2024-07-03T22:31:34.652",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053026,1720045894661,-500.0,0.00021917,4,"2024-07-03T22:31:34.661",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053027,1720045894671,-500.0,0.00021917,4,"2024-07-03T22:31:34.671",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053028,1720045894682,-626.41737856,0.00021917,4,"2024-07-03T22:31:34.682",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053029,1720045894692,-523.32,0.00021917,4,"2024-07-03T22:31:34.692",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053030,1720045894701,-500.0,0.00021917,4,"2024-07-03T22:31:34.701",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053031,1720045894712,-500.0,0.00021917,4,"2024-07-03T22:31:34.712",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053032,1720045894723,-809.0,0.00021917,4,"2024-07-03T22:31:34.723",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053033,1720045894732,-523.32,0.00021917,4,"2024-07-03T22:31:34.732",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053034,1720045894742,-500.0,0.00021917,4,"2024-07-03T22:31:34.742",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053035,1720045894751,-500.0,0.00021917,4,"2024-07-03T22:31:34.751",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053036,1720045894760,-523.32,0.00021917,4,"2024-07-03T22:31:34.760",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053037,1720045894770,-809.0,0.00021917,4,"2024-07-03T22:31:34.770",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053038,1720045894780,-1135.43,0.00021917,4,"2024-07-03T22:31:34.780",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053039,1720045894790,-500.0,0.00021917,4,"2024-07-03T22:31:34.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053040,1720045894799,-500.0,0.00021917,4,"2024-07-03T22:31:34.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053041,1720045894809,-523.43,0.00021917,4,"2024-07-03T22:31:34.809",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053042,1720045894819,-809.0,0.00021917,4,"2024-07-03T22:31:34.819",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053043,1720045894828,-500.0,0.00021917,4,"2024-07-03T22:31:34.828",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053044,1720045894838,-500.0,0.00021917,4,"2024-07-03T22:31:34.838",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053045,1720045894847,-500.0,0.00021917,4,"2024-07-03T22:31:34.847",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053046,1720045894856,-809.0,0.00021917,4,"2024-07-03T22:31:34.856",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053047,1720045894866,-500.0,0.00021917,4,"2024-07-03T22:31:34.866",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053048,1720045894875,-500.0,0.00021917,4,"2024-07-03T22:31:34.875",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053049,1720045894885,-809.0,0.00021917,4,"2024-07-03T22:31:34.885",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053050,1720045894895,-1135.43,0.00021917,4,"2024-07-03T22:31:34.895",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053051,1720045894904,-500.0,0.00021917,4,"2024-07-03T22:31:34.904",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053052,1720045894913,-500.0,0.00021917,4,"2024-07-03T22:31:34.913",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053053,1720045894922,-500.0,0.00021917,4,"2024-07-03T22:31:34.922",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053054,1720045894932,-809.0,0.00021917,4,"2024-07-03T22:31:34.932",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053055,1720045894942,-500.0,0.00021917,4,"2024-07-03T22:31:34.942",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053056,1720045894951,-500.0,0.00021917,4,"2024-07-03T22:31:34.951",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053057,1720045894960,-500.0,0.00021917,4,"2024-07-03T22:31:34.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053058,1720045894969,-309.58,0.00021917,4,"2024-07-03T22:31:34.969",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053059,1720045894978,-809.0,0.00021917,4,"2024-07-03T22:31:34.978",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053060,1720045894988,-500.0,0.00021917,4,"2024-07-03T22:31:34.988",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053061,1720045894997,-1135.43,0.00021917,4,"2024-07-03T22:31:34.997",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053062,1720045895006,-500.0,0.00021917,4,"2024-07-03T22:31:35.006",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053063,1720045895018,-500.0,0.00021917,4,"2024-07-03T22:31:35.018",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053064,1720045895026,-809.0,0.00021917,4,"2024-07-03T22:31:35.026",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053065,1720045895036,-251.8,0.00021917,4,"2024-07-03T22:31:35.036",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053066,1720045895046,-500.0,0.00021917,4,"2024-07-03T22:31:35.046",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053067,1720045895056,-809.0,0.00021917,4,"2024-07-03T22:31:35.056",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053068,1720045895065,-500.0,0.00021917,4,"2024-07-03T22:31:35.065",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053069,1720045895075,-500.0,0.00021917,4,"2024-07-03T22:31:35.075",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053070,1720045895084,-809.0,0.00021917,4,"2024-07-03T22:31:35.084",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053071,1720045895094,-500.0,0.00021917,4,"2024-07-03T22:31:35.094",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053072,1720045895103,-500.0,0.00021917,4,"2024-07-03T22:31:35.103",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053073,1720045895112,-1135.43,0.00021917,4,"2024-07-03T22:31:35.112",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053074,1720045895122,-809.0,0.00021917,4,"2024-07-03T22:31:35.122",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053075,1720045895132,-500.0,0.00021917,4,"2024-07-03T22:31:35.132",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053076,1720045895141,-809.0,0.00021917,4,"2024-07-03T22:31:35.141",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053077,1720045895151,-1135.51290971,0.00021917,4,"2024-07-03T22:31:35.151",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053078,1720045895160,-500.0,0.00021917,4,"2024-07-03T22:31:35.160",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053079,1720045895170,-809.0,0.00021917,4,"2024-07-03T22:31:35.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053080,1720045895180,-500.0,0.00021917,4,"2024-07-03T22:31:35.180",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053081,1720045895189,-572.15,0.00021917,4,"2024-07-03T22:31:35.189",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053082,1720045895199,-500.0,0.00021917,4,"2024-07-03T22:31:35.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053083,1720045895208,-809.0,0.00021917,4,"2024-07-03T22:31:35.208",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053084,1720045895218,-500.0,0.00021917,4,"2024-07-03T22:31:35.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053085,1720045895228,-500.0,0.00021917,4,"2024-07-03T22:31:35.228",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053086,1720045895237,-572.15,0.00021917,4,"2024-07-03T22:31:35.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053087,1720045895246,-809.16294497,0.00021917,4,"2024-07-03T22:31:35.246",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053088,1720045895255,-500.0,0.00021917,4,"2024-07-03T22:31:35.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053089,1720045895266,-500.0,0.00021917,4,"2024-07-03T22:31:35.266",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053090,1720045895276,-572.15,0.00021917,4,"2024-07-03T22:31:35.276",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053091,1720045895285,-500.0,0.00021917,4,"2024-07-03T22:31:35.285",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053092,1720045895294,-500.0,0.00021917,4,"2024-07-03T22:31:35.294",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053093,1720045895304,-572.15,0.00021917,4,"2024-07-03T22:31:35.304",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053094,1720045895314,-500.0,0.00021917,4,"2024-07-03T22:31:35.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053095,1720045895323,-500.0,0.00021917,4,"2024-07-03T22:31:35.323",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053096,1720045895333,-500.0,0.00021917,4,"2024-07-03T22:31:35.333",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053097,1720045895343,-500.0,0.00021917,4,"2024-07-03T22:31:35.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053098,1720045895352,-500.0,0.00021917,4,"2024-07-03T22:31:35.352",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053099,1720045895362,-500.0,0.00021917,4,"2024-07-03T22:31:35.362",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053100,1720045895371,-574.65,0.00021917,4,"2024-07-03T22:31:35.371",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053101,1720045895381,-572.15,0.00021917,4,"2024-07-03T22:31:35.381",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053102,1720045895390,-500.0,0.00021917,4,"2024-07-03T22:31:35.390",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053103,1720045895400,-587.81,0.00021917,4,"2024-07-03T22:31:35.400",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053104,1720045895409,-572.15,0.00021917,4,"2024-07-03T22:31:35.409",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053105,1720045895419,-500.0,0.00021917,4,"2024-07-03T22:31:35.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053106,1720045895428,-500.0,0.00021917,4,"2024-07-03T22:31:35.428",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053107,1720045895438,-572.15,0.00021917,4,"2024-07-03T22:31:35.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053108,1720045895448,-500.0,0.00021917,4,"2024-07-03T22:31:35.448",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053109,1720045895458,-572.15,0.00021917,4,"2024-07-03T22:31:35.458",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053110,1720045895467,-500.0,0.00021917,4,"2024-07-03T22:31:35.467",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053111,1720045895479,-572.15,0.00021917,4,"2024-07-03T22:31:35.479",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053112,1720045895488,-637.19,0.00021917,4,"2024-07-03T22:31:35.488",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053113,1720045895498,-500.0,0.00021917,4,"2024-07-03T22:31:35.498",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053114,1720045895507,-572.15,0.00021917,4,"2024-07-03T22:31:35.507",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053115,1720045895517,-637.19,0.00021917,4,"2024-07-03T22:31:35.517",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053116,1720045895527,-500.0,0.00021917,4,"2024-07-03T22:31:35.527",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053117,1720045895537,-637.19,0.00021917,4,"2024-07-03T22:31:35.537",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053118,1720045895546,-556.11,0.00021917,4,"2024-07-03T22:31:35.546",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053119,1720045895555,-500.0,0.00021917,4,"2024-07-03T22:31:35.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053120,1720045895565,-500.0,0.00021917,4,"2024-07-03T22:31:35.565",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053121,1720045895574,-637.19,0.00021917,4,"2024-07-03T22:31:35.574",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053122,1720045895584,-572.15,0.00021917,4,"2024-07-03T22:31:35.584",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053123,1720045895594,-500.0,0.00021917,4,"2024-07-03T22:31:35.594",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053124,1720045895604,-631.99,0.00021917,4,"2024-07-03T22:31:35.604",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053125,1720045895613,-637.19,0.00021917,4,"2024-07-03T22:31:35.613",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053126,1720045895624,-500.0,0.00021917,4,"2024-07-03T22:31:35.624",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053127,1720045895633,-572.15,0.00021917,4,"2024-07-03T22:31:35.633",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053128,1720045895650,-556.11,0.00021917,4,"2024-07-03T22:31:35.650",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053129,1720045895660,-631.99,0.00021917,4,"2024-07-03T22:31:35.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053130,1720045895669,-500.0,0.00021917,4,"2024-07-03T22:31:35.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053131,1720045895678,-500.0,0.00021917,4,"2024-07-03T22:31:35.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053132,1720045895688,-637.19,0.00021917,4,"2024-07-03T22:31:35.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053133,1720045895698,-572.15,0.00021917,4,"2024-07-03T22:31:35.698",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053134,1720045895707,-500.0,0.00021917,4,"2024-07-03T22:31:35.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053135,1720045895719,-556.11,0.00021917,4,"2024-07-03T22:31:35.719",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053136,1720045895729,-500.0,0.00021917,4,"2024-07-03T22:31:35.729",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053137,1720045895739,-637.19,0.00021917,4,"2024-07-03T22:31:35.739",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053138,1720045895749,-500.0,0.00021917,4,"2024-07-03T22:31:35.749",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053139,1720045895759,-572.15,0.00021917,4,"2024-07-03T22:31:35.759",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053140,1720045895769,-556.11,0.00021917,4,"2024-07-03T22:31:35.769",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053141,1720045895779,-500.0,0.00021917,4,"2024-07-03T22:31:35.779",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053142,1720045895789,-572.15,0.00021917,4,"2024-07-03T22:31:35.789",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053143,1720045895799,-556.11,0.00021917,4,"2024-07-03T22:31:35.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053144,1720045895809,-637.19,0.00021917,4,"2024-07-03T22:31:35.809",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053145,1720045895819,-564.04,0.00021917,4,"2024-07-03T22:31:35.819",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053146,1720045895829,-500.0,0.00021917,4,"2024-07-03T22:31:35.829",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053147,1720045895838,-500.0,0.00021917,4,"2024-07-03T22:31:35.838",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053148,1720045895848,-500.0,0.00021917,4,"2024-07-03T22:31:35.848",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053149,1720045895858,-556.11,0.00021917,4,"2024-07-03T22:31:35.858",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053150,1720045895867,-637.19,0.00021917,4,"2024-07-03T22:31:35.867",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053151,1720045895877,-564.04,0.00021917,4,"2024-07-03T22:31:35.877",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053152,1720045895887,-500.0,0.00021917,4,"2024-07-03T22:31:35.887",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053153,1720045895896,-500.0,0.00021917,4,"2024-07-03T22:31:35.896",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053154,1720045895906,-556.11,0.00021917,4,"2024-07-03T22:31:35.906",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053155,1720045895915,-500.0,0.00021917,4,"2024-07-03T22:31:35.915",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053156,1720045895924,-637.19,0.00021917,4,"2024-07-03T22:31:35.924",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053157,1720045895934,-572.15,0.00021917,4,"2024-07-03T22:31:35.934",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053158,1720045895944,-564.04,0.00021917,4,"2024-07-03T22:31:35.944",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053159,1720045895954,-500.0,0.00021917,4,"2024-07-03T22:31:35.954",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053160,1720045895964,-500.0,0.00021917,4,"2024-07-03T22:31:35.964",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053161,1720045895973,-556.11,0.00021917,4,"2024-07-03T22:31:35.973",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053162,1720045895983,-500.0,0.00021917,4,"2024-07-03T22:31:35.983",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053163,1720045895992,-637.19,0.00021917,4,"2024-07-03T22:31:35.992",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053164,1720045896002,-572.15,0.00021917,4,"2024-07-03T22:31:36.002",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053165,1720045896012,-564.04,0.00021917,4,"2024-07-03T22:31:36.012",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053166,1720045896022,-500.0,0.00021917,4,"2024-07-03T22:31:36.022",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053167,1720045896032,-500.0,0.00021917,4,"2024-07-03T22:31:36.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053168,1720045896043,-556.11,0.00021917,4,"2024-07-03T22:31:36.043",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053169,1720045896052,-500.0,0.00021917,4,"2024-07-03T22:31:36.052",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053170,1720045896062,-637.19,0.00021917,4,"2024-07-03T22:31:36.062",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053171,1720045896072,-572.15,0.00021917,4,"2024-07-03T22:31:36.072",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053172,1720045896082,-500.0,0.00021917,4,"2024-07-03T22:31:36.082",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053173,1720045896093,-564.04,0.00021917,4,"2024-07-03T22:31:36.093",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053174,1720045896102,-500.0,0.00021917,4,"2024-07-03T22:31:36.102",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053175,1720045896112,-556.11,0.00021917,4,"2024-07-03T22:31:36.112",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053176,1720045896123,-500.0,0.00021917,4,"2024-07-03T22:31:36.123",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053177,1720045896132,-637.19,0.00021917,4,"2024-07-03T22:31:36.132",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053178,1720045896142,-572.15,0.00021917,4,"2024-07-03T22:31:36.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053179,1720045896151,-631.99,0.00021917,4,"2024-07-03T22:31:36.151",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053180,1720045896161,-500.0,0.00021917,4,"2024-07-03T22:31:36.161",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053181,1720045896171,-564.04,0.00021917,4,"2024-07-03T22:31:36.171",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053182,1720045896180,-500.0,0.00021917,4,"2024-07-03T22:31:36.180",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053183,1720045896190,-556.11,0.00021917,4,"2024-07-03T22:31:36.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053184,1720045896200,-500.0,0.00021917,4,"2024-07-03T22:31:36.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053185,1720045896210,-500.0,0.00021917,4,"2024-07-03T22:31:36.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053186,1720045896220,-572.15,0.00021917,4,"2024-07-03T22:31:36.220",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053187,1720045896231,-637.19,0.00021917,4,"2024-07-03T22:31:36.231",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053188,1720045896240,-564.04,0.00021917,4,"2024-07-03T22:31:36.240",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053189,1720045896250,-631.99,0.00021917,4,"2024-07-03T22:31:36.250",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053190,1720045896259,-630.66762578,0.00021917,4,"2024-07-03T22:31:36.259",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053191,1720045896269,-500.0,0.00021917,4,"2024-07-03T22:31:36.269",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053192,1720045896279,-556.11,0.00021917,4,"2024-07-03T22:31:36.279",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053193,1720045896288,-500.0,0.00021917,4,"2024-07-03T22:31:36.288",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053194,1720045896298,-572.15,0.00021917,4,"2024-07-03T22:31:36.298",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053195,1720045896308,-564.04,0.00021917,4,"2024-07-03T22:31:36.308",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053196,1720045896317,-631.99,0.00021917,4,"2024-07-03T22:31:36.317",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053197,1720045896326,-637.19,0.00021917,4,"2024-07-03T22:31:36.326",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053198,1720045896336,-500.0,0.00021917,4,"2024-07-03T22:31:36.336",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053199,1720045896345,-556.11,0.00021917,4,"2024-07-03T22:31:36.345",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053200,1720045896354,-500.0,0.00021917,4,"2024-07-03T22:31:36.354",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053201,1720045896363,-572.15,0.00021917,4,"2024-07-03T22:31:36.363",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053202,1720045896373,-500.0,0.00021917,4,"2024-07-03T22:31:36.373",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053203,1720045896383,-637.19,0.00021917,4,"2024-07-03T22:31:36.383",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053204,1720045896395,-564.04,0.00021917,4,"2024-07-03T22:31:36.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053205,1720045896404,-631.99,0.00021917,4,"2024-07-03T22:31:36.404",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053206,1720045896413,-1141.7,0.00021917,4,"2024-07-03T22:31:36.413",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053207,1720045896423,-563.9,0.00021917,4,"2024-07-03T22:31:36.423",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053208,1720045896432,-500.0,0.00021917,4,"2024-07-03T22:31:36.432",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053209,1720045896441,-556.11,0.00021917,4,"2024-07-03T22:31:36.441",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053210,1720045896452,-1973.33,0.00021917,4,"2024-07-03T22:31:36.452",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053211,1720045896462,-572.15,0.00021917,4,"2024-07-03T22:31:36.462",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053212,1720045896473,-564.04,0.00021917,4,"2024-07-03T22:31:36.473",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053213,1720045896485,-500.0,0.00021917,4,"2024-07-03T22:31:36.485",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053214,1720045896495,-637.19,0.00021917,4,"2024-07-03T22:31:36.495",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053215,1720045896505,-631.99,0.00021917,4,"2024-07-03T22:31:36.505",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053216,1720045896517,-1141.7,0.00021917,4,"2024-07-03T22:31:36.517",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053217,1720045896526,-500.0,0.00021917,4,"2024-07-03T22:31:36.526",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053218,1720045896538,-500.0,0.00021917,4,"2024-07-03T22:31:36.538",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053219,1720045896549,-556.11,0.00021917,4,"2024-07-03T22:31:36.549",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053220,1720045896560,-572.33,0.00021917,4,"2024-07-03T22:31:36.560",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053221,1720045896570,-564.04,0.00021917,4,"2024-07-03T22:31:36.570",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053222,1720045896580,-500.0,0.00021917,4,"2024-07-03T22:31:36.580",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053223,1720045896591,-631.99,0.00021917,4,"2024-07-03T22:31:36.591",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053224,1720045896602,-637.19,0.00021917,4,"2024-07-03T22:31:36.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053225,1720045896612,-500.0,0.00021917,4,"2024-07-03T22:31:36.612",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053226,1720045896623,-500.0,0.00021917,4,"2024-07-03T22:31:36.623",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053227,1720045896638,-556.11,0.00021917,4,"2024-07-03T22:31:36.638",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053228,1720045896648,-1973.33,0.00021917,4,"2024-07-03T22:31:36.648",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053229,1720045896658,-564.04,0.00021917,4,"2024-07-03T22:31:36.658",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053230,1720045896667,-500.0,0.00021917,4,"2024-07-03T22:31:36.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053231,1720045896678,-1141.7,0.00021917,4,"2024-07-03T22:31:36.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053232,1720045896688,-631.99,0.00021917,4,"2024-07-03T22:31:36.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053233,1720045896697,-637.19,0.00021917,4,"2024-07-03T22:31:36.697",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053234,1720045896709,-500.0,0.00021917,4,"2024-07-03T22:31:36.709",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053235,1720045896719,-500.0,0.00021917,4,"2024-07-03T22:31:36.719",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053236,1720045896728,-556.11,0.00021917,4,"2024-07-03T22:31:36.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053237,1720045896738,-640.07,0.00021917,4,"2024-07-03T22:31:36.738",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053238,1720045896747,-637.19,0.00021917,4,"2024-07-03T22:31:36.747",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053239,1720045896757,-500.0,0.00021917,4,"2024-07-03T22:31:36.757",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053240,1720045896767,-500.0,0.00021917,4,"2024-07-03T22:31:36.767",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053241,1720045896777,-1973.33,0.00021917,4,"2024-07-03T22:31:36.777",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053242,1720045896787,-556.11,0.00021917,4,"2024-07-03T22:31:36.787",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053243,1720045896797,-1141.7,0.00021917,4,"2024-07-03T22:31:36.797",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053244,1720045896807,-631.99,0.00021917,4,"2024-07-03T22:31:36.807",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053245,1720045896817,-637.19,0.00021917,4,"2024-07-03T22:31:36.817",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053246,1720045896827,-297.9,0.00021917,4,"2024-07-03T22:31:36.827",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053247,1720045896836,-500.0,0.00021917,4,"2024-07-03T22:31:36.836",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053248,1720045896846,-556.11,0.00021917,4,"2024-07-03T22:31:36.846",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053249,1720045896856,-631.99,0.00021917,4,"2024-07-03T22:31:36.856",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053250,1720045896865,-637.19,0.00021917,4,"2024-07-03T22:31:36.865",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053251,1720045896875,-556.11,0.00021917,4,"2024-07-03T22:31:36.875",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053252,1720045896885,-500.0,0.00021917,4,"2024-07-03T22:31:36.885",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053253,1720045896895,-631.99,0.00021917,4,"2024-07-03T22:31:36.895",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053254,1720045896904,-637.19,0.00021917,4,"2024-07-03T22:31:36.904",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053255,1720045896914,-1973.33,0.00021917,4,"2024-07-03T22:31:36.914",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053256,1720045896923,-1141.7,0.00021917,4,"2024-07-03T22:31:36.923",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053257,1720045896933,-556.11,0.00021917,4,"2024-07-03T22:31:36.933",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053258,1720045896942,-500.0,0.00021917,4,"2024-07-03T22:31:36.942",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053259,1720045896952,-631.99,0.00021917,4,"2024-07-03T22:31:36.952",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053260,1720045896962,-637.3,0.00021917,4,"2024-07-03T22:31:36.962",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053261,1720045896971,-556.11,0.00021917,4,"2024-07-03T22:31:36.971",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053262,1720045896981,-631.99,0.00021917,4,"2024-07-03T22:31:36.981",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053263,1720045896990,-500.0,0.00021917,4,"2024-07-03T22:31:36.990",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053264,1720045897000,-1141.7,0.00021917,4,"2024-07-03T22:31:37.000",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053265,1720045897009,-556.11,0.00021917,4,"2024-07-03T22:31:37.009",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053266,1720045897020,-1973.33,0.00021917,4,"2024-07-03T22:31:37.020",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053267,1720045897030,-500.0,0.00021917,4,"2024-07-03T22:31:37.030",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053268,1720045897039,-631.99,0.00021917,4,"2024-07-03T22:31:37.039",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053269,1720045897049,-500.0,0.00021917,4,"2024-07-03T22:31:37.049",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053270,1720045897059,-631.99,0.00021917,4,"2024-07-03T22:31:37.059",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053271,1720045897068,-1973.33,0.00021917,4,"2024-07-03T22:31:37.068",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053272,1720045897077,-1141.7,0.00021917,4,"2024-07-03T22:31:37.077",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053273,1720045897087,-556.14,0.00021917,4,"2024-07-03T22:31:37.087",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053274,1720045897096,-500.0,0.00021917,4,"2024-07-03T22:31:37.096",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053275,1720045897106,-631.99,0.00021917,4,"2024-07-03T22:31:37.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053276,1720045897115,-500.0,0.00021917,4,"2024-07-03T22:31:37.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053277,1720045897124,-500.0,0.00021917,4,"2024-07-03T22:31:37.124",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053278,1720045897134,-631.99,0.00021917,4,"2024-07-03T22:31:37.134",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053279,1720045897144,-500.0,0.00021917,4,"2024-07-03T22:31:37.144",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053280,1720045897153,-631.99,0.00021917,4,"2024-07-03T22:31:37.153",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053281,1720045897163,-500.0,0.00021917,4,"2024-07-03T22:31:37.163",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053282,1720045897173,-601.05,0.00021917,4,"2024-07-03T22:31:37.173",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053283,1720045897183,-500.0,0.00021917,4,"2024-07-03T22:31:37.183",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053284,1720045897193,-631.99,0.00021917,4,"2024-07-03T22:31:37.193",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053285,1720045897202,-500.0,0.00021917,4,"2024-07-03T22:31:37.202",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053286,1720045897211,-500.0,0.00021917,4,"2024-07-03T22:31:37.211",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053287,1720045897221,-631.99,0.00021917,4,"2024-07-03T22:31:37.221",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053288,1720045897230,-601.05,0.00021917,4,"2024-07-03T22:31:37.230",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053289,1720045897240,-500.0,0.00021917,4,"2024-07-03T22:31:37.240",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053290,1720045897249,-631.99,0.00021917,4,"2024-07-03T22:31:37.249",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053291,1720045897259,-500.0,0.00021917,4,"2024-07-03T22:31:37.259",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053292,1720045897269,-1141.7,0.00021917,4,"2024-07-03T22:31:37.269",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053293,1720045897279,-601.05,0.00021917,4,"2024-07-03T22:31:37.279",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053294,1720045897288,-1973.33,0.00021917,4,"2024-07-03T22:31:37.288",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053295,1720045897299,-631.99,0.00021917,4,"2024-07-03T22:31:37.299",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053296,1720045897308,-500.0,0.00021917,4,"2024-07-03T22:31:37.308",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053297,1720045897318,-500.0,0.00021917,4,"2024-07-03T22:31:37.318",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053298,1720045897328,-601.05,0.00021917,4,"2024-07-03T22:31:37.328",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053299,1720045897338,-632.13,0.00021917,4,"2024-07-03T22:31:37.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053300,1720045897348,-500.0,0.00021917,4,"2024-07-03T22:31:37.348",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053301,1720045897357,-500.0,0.00021917,4,"2024-07-03T22:31:37.357",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053302,1720045897367,-601.05,0.00021917,4,"2024-07-03T22:31:37.367",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053303,1720045897377,-547.63621963,0.00021917,4,"2024-07-03T22:31:37.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053304,1720045897386,-250.47153522,0.00021917,4,"2024-07-03T22:31:37.386",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053305,1720045897396,-601.05,0.00021917,4,"2024-07-03T22:31:37.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053306,1720045897406,-1141.7,0.00021917,4,"2024-07-03T22:31:37.406",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053307,1720045897416,-601.05,0.00021917,4,"2024-07-03T22:31:37.416",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053308,1720045897426,-500.0,0.00021917,4,"2024-07-03T22:31:37.426",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053309,1720045897435,-1973.33,0.00021917,4,"2024-07-03T22:31:37.435",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053310,1720045897599,-1141.7,0.00021917,4,"2024-07-03T22:31:37.599",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053311,1720045897626,-601.05,0.00021917,4,"2024-07-03T22:31:37.626",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053312,1720045897639,-500.0,0.00021917,4,"2024-07-03T22:31:37.639",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053313,1720045897648,-601.05,0.00021917,4,"2024-07-03T22:31:37.648",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053314,1720045897658,-500.0,0.00021917,4,"2024-07-03T22:31:37.658",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053315,1720045897668,-1141.7,0.00021917,4,"2024-07-03T22:31:37.668",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053316,1720045897678,-1973.33,0.00021917,4,"2024-07-03T22:31:37.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053317,1720045897688,-601.05,0.00021917,4,"2024-07-03T22:31:37.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053318,1720045897697,-500.0,0.00021917,4,"2024-07-03T22:31:37.697",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053319,1720045897706,-601.05,0.00021917,4,"2024-07-03T22:31:37.706",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053320,1720045897716,-500.0,0.00021917,4,"2024-07-03T22:31:37.716",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053321,1720045897726,-601.05,0.00021917,4,"2024-07-03T22:31:37.726",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053322,1720045897735,-1627.56,0.00021917,4,"2024-07-03T22:31:37.735",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053323,1720045897744,-500.0,0.00021917,4,"2024-07-03T22:31:37.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053324,1720045897754,-1141.7,0.00021917,4,"2024-07-03T22:31:37.754",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053325,1720045897763,-1973.33,0.00021917,4,"2024-07-03T22:31:37.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053326,1720045897775,-500.0,0.00021917,4,"2024-07-03T22:31:37.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053327,1720045897783,-500.0,0.00021917,4,"2024-07-03T22:31:37.783",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053328,1720045897793,-1627.56,0.00021917,4,"2024-07-03T22:31:37.793",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053329,1720045897806,-601.05,0.00021917,4,"2024-07-03T22:31:37.806",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053330,1720045897815,-2651.4,0.00021917,4,"2024-07-03T22:31:37.815",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053331,1720045897825,-500.0,0.00021917,4,"2024-07-03T22:31:37.825",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053332,1720045897833,-500.0,0.00021917,4,"2024-07-03T22:31:37.833",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053333,1720045897843,-500.0,0.00021917,4,"2024-07-03T22:31:37.843",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053334,1720045897852,-601.05,0.00021917,4,"2024-07-03T22:31:37.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053335,1720045897861,-621.07,0.00021917,4,"2024-07-03T22:31:37.861",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053336,1720045897870,-500.0,0.00021917,4,"2024-07-03T22:31:37.870",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053337,1720045897879,-500.0,0.00021917,4,"2024-07-03T22:31:37.879",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053338,1720045897890,-500.0,0.00021917,4,"2024-07-03T22:31:37.890",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053339,1720045897900,-1973.33,0.00021917,4,"2024-07-03T22:31:37.900",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053340,1720045897909,-601.05,0.00021917,4,"2024-07-03T22:31:37.909",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053341,1720045897918,-500.0,0.00021917,4,"2024-07-03T22:31:37.918",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053342,1720045897928,-1627.56,0.00021917,4,"2024-07-03T22:31:37.928",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053343,1720045897937,-621.07,0.00021917,4,"2024-07-03T22:31:37.937",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053344,1720045897947,-504.10689416,0.00021917,4,"2024-07-03T22:31:37.947",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053345,1720045897956,-2651.4,0.00021917,4,"2024-07-03T22:31:37.956",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053346,1720045897966,-1141.7,0.00021917,4,"2024-07-03T22:31:37.966",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053347,1720045897975,-500.0,0.00021917,4,"2024-07-03T22:31:37.975",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053348,1720045897984,-388.69,0.00021917,4,"2024-07-03T22:31:37.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053349,1720045897994,-1627.56,0.00021917,4,"2024-07-03T22:31:37.994",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053350,1720045898003,-500.0,0.00021917,4,"2024-07-03T22:31:38.003",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053351,1720045898012,-621.07,0.00021917,4,"2024-07-03T22:31:38.012",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053352,1720045898021,-1627.56,0.00021917,4,"2024-07-03T22:31:38.021",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053353,1720045898031,-2651.4,0.00021917,4,"2024-07-03T22:31:38.031",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053354,1720045898041,-1973.33,0.00021917,4,"2024-07-03T22:31:38.041",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053355,1720045898050,-601.05,0.00021917,4,"2024-07-03T22:31:38.050",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053356,1720045898060,-500.0,0.00021917,4,"2024-07-03T22:31:38.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053357,1720045898069,-1141.7,0.00021917,4,"2024-07-03T22:31:38.069",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053358,1720045898078,-500.0,0.00021917,4,"2024-07-03T22:31:38.078",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053359,1720045898088,-1627.56,0.00021917,4,"2024-07-03T22:31:38.088",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053360,1720045898097,-500.0,0.00021917,4,"2024-07-03T22:31:38.097",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053361,1720045898106,-540.15,0.00021917,4,"2024-07-03T22:31:38.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053362,1720045898115,-430.13801196,0.00021917,4,"2024-07-03T22:31:38.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053363,1720045898124,-1627.56,0.00021917,4,"2024-07-03T22:31:38.124",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053364,1720045898133,-601.05,0.00021917,4,"2024-07-03T22:31:38.133",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053365,1720045898142,-1973.33,0.00021917,4,"2024-07-03T22:31:38.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053366,1720045898151,-540.15,0.00021917,4,"2024-07-03T22:31:38.151",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053367,1720045898160,-564.04,0.00021917,4,"2024-07-03T22:31:38.160",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053368,1720045898169,-621.07,0.00021917,4,"2024-07-03T22:31:38.169",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053369,1720045898178,-1627.56,0.00021917,4,"2024-07-03T22:31:38.178",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053370,1720045898187,-583.47,0.00021917,4,"2024-07-03T22:31:38.187",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053371,1720045898196,-1141.7,0.00021917,4,"2024-07-03T22:31:38.196",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053372,1720045898205,-2651.4,0.00021917,4,"2024-07-03T22:31:38.205",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053373,1720045898214,-601.05,0.00021917,4,"2024-07-03T22:31:38.214",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053374,1720045898223,-540.15,0.00021917,4,"2024-07-03T22:31:38.223",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053375,1720045898232,-1973.33,0.00021917,4,"2024-07-03T22:31:38.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053376,1720045898241,-564.04,0.00021917,4,"2024-07-03T22:31:38.241",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053377,1720045898250,-1627.56,0.00021917,4,"2024-07-03T22:31:38.250",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053378,1720045898259,-583.47,0.00021917,4,"2024-07-03T22:31:38.259",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053379,1720045898268,-601.05,0.00021917,4,"2024-07-03T22:31:38.268",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053380,1720045898277,-540.15,0.00021917,4,"2024-07-03T22:31:38.277",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053381,1720045898286,-564.04,0.00021917,4,"2024-07-03T22:31:38.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053382,1720045898295,-1141.7,0.00021917,4,"2024-07-03T22:31:38.295",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053383,1720045898305,-1627.56,0.00021917,4,"2024-07-03T22:31:38.305",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053384,1720045898314,-621.07,0.00021917,4,"2024-07-03T22:31:38.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053385,1720045898323,-583.47,0.00021917,4,"2024-07-03T22:31:38.323",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053386,1720045898332,-601.05,0.00021917,4,"2024-07-03T22:31:38.332",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053387,1720045898342,-1973.33,0.00021917,4,"2024-07-03T22:31:38.342",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053388,1720045898351,-2651.4,0.00021917,4,"2024-07-03T22:31:38.351",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053389,1720045898360,-564.04,0.00021917,4,"2024-07-03T22:31:38.360",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053390,1720045898369,-1627.56,0.00021917,4,"2024-07-03T22:31:38.369",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053391,1720045898378,-540.15,0.00021917,4,"2024-07-03T22:31:38.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053392,1720045898387,-583.47,0.00021917,4,"2024-07-03T22:31:38.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053393,1720045898396,-1141.7,0.00021917,4,"2024-07-03T22:31:38.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053394,1720045898405,-601.05,0.00021917,4,"2024-07-03T22:31:38.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053395,1720045898414,-564.04,0.00021917,4,"2024-07-03T22:31:38.414",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053396,1720045898424,-1627.56,0.00021917,4,"2024-07-03T22:31:38.424",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053397,1720045898433,-540.15,0.00021917,4,"2024-07-03T22:31:38.433",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053398,1720045898443,-583.47,0.00021917,4,"2024-07-03T22:31:38.443",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053399,1720045898453,-1973.33,0.00021917,4,"2024-07-03T22:31:38.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053400,1720045898462,-621.07,0.00021917,4,"2024-07-03T22:31:38.462",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053401,1720045898471,-601.05,0.00021917,4,"2024-07-03T22:31:38.471",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053402,1720045898483,-564.04,0.00021917,4,"2024-07-03T22:31:38.483",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053403,1720045898493,-2651.4,0.00021917,4,"2024-07-03T22:31:38.493",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053404,1720045898502,-1627.56,0.00021917,4,"2024-07-03T22:31:38.502",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053405,1720045898512,-540.15,0.00021917,4,"2024-07-03T22:31:38.512",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053406,1720045898521,-601.05,0.00021917,4,"2024-07-03T22:31:38.521",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053407,1720045898531,-1141.7,0.00021917,4,"2024-07-03T22:31:38.531",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053408,1720045898540,-564.04,0.00021917,4,"2024-07-03T22:31:38.540",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053409,1720045898550,-1627.56,0.00021917,4,"2024-07-03T22:31:38.550",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053410,1720045898559,-621.07,0.00021917,4,"2024-07-03T22:31:38.559",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053411,1720045898568,-601.12,0.00021917,4,"2024-07-03T22:31:38.568",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053412,1720045898578,-583.47,0.00021917,4,"2024-07-03T22:31:38.578",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053413,1720045898587,-564.04,0.00021917,4,"2024-07-03T22:31:38.587",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053414,1720045898597,-1627.56,0.00021917,4,"2024-07-03T22:31:38.597",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053415,1720045898607,-540.15,0.00021917,4,"2024-07-03T22:31:38.607",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053416,1720045898616,-583.47,0.00021917,4,"2024-07-03T22:31:38.616",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053417,1720045898625,-564.04,0.00021917,4,"2024-07-03T22:31:38.625",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053418,1720045898635,-1627.56,0.00021917,4,"2024-07-03T22:31:38.635",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053419,1720045898648,-540.15,0.00021917,4,"2024-07-03T22:31:38.648",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053420,1720045898658,-564.04,0.00021917,4,"2024-07-03T22:31:38.658",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053421,1720045898667,-1973.33,0.00021917,4,"2024-07-03T22:31:38.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053422,1720045898677,-1627.56,0.00021917,4,"2024-07-03T22:31:38.677",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053423,1720045898686,-500.0,0.00021917,4,"2024-07-03T22:31:38.686",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053424,1720045898695,-540.15,0.00021917,4,"2024-07-03T22:31:38.695",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053425,1720045898704,-564.04,0.00021917,4,"2024-07-03T22:31:38.704",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053426,1720045898713,-583.47,0.00021917,4,"2024-07-03T22:31:38.713",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053427,1720045898725,-1627.56,0.00021917,4,"2024-07-03T22:31:38.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053428,1720045898735,-500.0,0.00021917,4,"2024-07-03T22:31:38.735",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053429,1720045898744,-540.15,0.00021917,4,"2024-07-03T22:31:38.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053430,1720045898753,-500.0,0.00021917,4,"2024-07-03T22:31:38.753",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053431,1720045898763,-564.21,0.00021917,4,"2024-07-03T22:31:38.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053432,1720045898771,-2651.4,0.00021917,4,"2024-07-03T22:31:38.771",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053433,1720045898780,-583.47,0.00021917,4,"2024-07-03T22:31:38.780",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053434,1720045898789,-1141.7,0.00021917,4,"2024-07-03T22:31:38.789",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053435,1720045898798,-621.07,0.00021917,4,"2024-07-03T22:31:38.798",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053436,1720045898807,-500.0,0.00021917,4,"2024-07-03T22:31:38.807",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053437,1720045898816,-500.0,0.00021917,4,"2024-07-03T22:31:38.816",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053438,1720045898826,-540.15,0.00021917,4,"2024-07-03T22:31:38.826",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053439,1720045898836,-1627.56,0.00021917,4,"2024-07-03T22:31:38.836",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053440,1720045898845,-1973.33,0.00021917,4,"2024-07-03T22:31:38.845",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053441,1720045898855,-583.47,0.00021917,4,"2024-07-03T22:31:38.855",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053442,1720045898864,-500.0,0.00021917,4,"2024-07-03T22:31:38.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053443,1720045898873,-318.62898942,0.00021917,4,"2024-07-03T22:31:38.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053444,1720045898882,-540.15,0.00021917,4,"2024-07-03T22:31:38.882",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053445,1720045898893,-1627.56,0.00021917,4,"2024-07-03T22:31:38.893",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053446,1720045898902,-583.47,0.00021917,4,"2024-07-03T22:31:38.902",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053447,1720045898912,-500.0,0.00021917,4,"2024-07-03T22:31:38.912",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053448,1720045898921,-500.0,0.00021917,4,"2024-07-03T22:31:38.921",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053449,1720045898931,-1973.33,0.00021917,4,"2024-07-03T22:31:38.931",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053450,1720045898940,-1141.7,0.00021917,4,"2024-07-03T22:31:38.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053451,1720045898949,-540.15,0.00021917,4,"2024-07-03T22:31:38.949",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053452,1720045898958,-500.0,0.00021917,4,"2024-07-03T22:31:38.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053453,1720045898967,-621.07,0.00021917,4,"2024-07-03T22:31:38.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053454,1720045898976,-2651.4,0.00021917,4,"2024-07-03T22:31:38.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053455,1720045898985,-583.47,0.00021917,4,"2024-07-03T22:31:38.985",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053456,1720045898995,-500.0,0.00021917,4,"2024-07-03T22:31:38.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053457,1720045899004,-500.0,0.00021917,4,"2024-07-03T22:31:39.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053458,1720045899013,-540.15,0.00021917,4,"2024-07-03T22:31:39.013",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053459,1720045899023,-500.0,0.00021917,4,"2024-07-03T22:31:39.023",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053460,1720045899032,-583.47,0.00021917,4,"2024-07-03T22:31:39.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053461,1720045899042,-1627.56,0.00021917,4,"2024-07-03T22:31:39.042",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053462,1720045899052,-500.0,0.00021917,4,"2024-07-03T22:31:39.052",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053463,1720045899061,-500.0,0.00021917,4,"2024-07-03T22:31:39.061",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053464,1720045899070,-1141.7,0.00021917,4,"2024-07-03T22:31:39.070",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053465,1720045899079,-540.15,0.00021917,4,"2024-07-03T22:31:39.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053466,1720045899089,-583.47,0.00021917,4,"2024-07-03T22:31:39.089",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053467,1720045899098,-1973.33,0.00021917,4,"2024-07-03T22:31:39.098",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053468,1720045899107,-522.24,0.00021917,4,"2024-07-03T22:31:39.107",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053469,1720045899118,-621.07,0.00021917,4,"2024-07-03T22:31:39.118",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053470,1720045899127,-2651.4,0.00021917,4,"2024-07-03T22:31:39.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053471,1720045899136,-500.0,0.00021917,4,"2024-07-03T22:31:39.136",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053472,1720045899146,-540.15,0.00021917,4,"2024-07-03T22:31:39.146",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053473,1720045899156,-583.47,0.00021917,4,"2024-07-03T22:31:39.156",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053474,1720045899165,-1973.33,0.00021917,4,"2024-07-03T22:31:39.165",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053475,1720045899175,-1627.56,0.00021917,4,"2024-07-03T22:31:39.175",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053476,1720045899184,-540.15,0.00021917,4,"2024-07-03T22:31:39.184",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053477,1720045899193,-500.0,0.00021917,4,"2024-07-03T22:31:39.193",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053478,1720045899203,-583.47,0.00021917,4,"2024-07-03T22:31:39.203",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053479,1720045899212,-1141.7,0.00021917,4,"2024-07-03T22:31:39.212",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053480,1720045899221,-1627.56,0.00021917,4,"2024-07-03T22:31:39.221",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053481,1720045899231,-540.15,0.00021917,4,"2024-07-03T22:31:39.231",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053482,1720045899240,-500.0,0.00021917,4,"2024-07-03T22:31:39.240",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053483,1720045899250,-583.47,0.00021917,4,"2024-07-03T22:31:39.250",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053484,1720045899259,-2651.4,0.00021917,4,"2024-07-03T22:31:39.259",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053485,1720045899269,-1627.69363971,0.00021917,4,"2024-07-03T22:31:39.269",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053486,1720045899278,-621.07,0.00021917,4,"2024-07-03T22:31:39.278",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053487,1720045899287,-500.0,0.00021917,4,"2024-07-03T22:31:39.287",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053488,1720045899296,-1973.33,0.00021917,4,"2024-07-03T22:31:39.296",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053489,1720045899306,-583.47,0.00021917,4,"2024-07-03T22:31:39.306",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053490,1720045899315,-500.0,0.00021917,4,"2024-07-03T22:31:39.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053491,1720045899324,-1141.7,0.00021917,4,"2024-07-03T22:31:39.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053492,1720045899333,-2651.4,0.00021917,4,"2024-07-03T22:31:39.333",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053493,1720045899342,-500.0,0.00021917,4,"2024-07-03T22:31:39.342",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053494,1720045899351,-540.15,0.00021917,4,"2024-07-03T22:31:39.351",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053495,1720045899360,-500.0,0.00021917,4,"2024-07-03T22:31:39.360",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053496,1720045899369,-583.47,0.00021917,4,"2024-07-03T22:31:39.369",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053497,1720045899378,-500.0,0.00021917,4,"2024-07-03T22:31:39.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053498,1720045899387,-621.07,0.00021917,4,"2024-07-03T22:31:39.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053499,1720045899396,-500.0,0.00021917,4,"2024-07-03T22:31:39.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053500,1720045899405,-540.15,0.00021917,4,"2024-07-03T22:31:39.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053501,1720045899415,-583.47,0.00021917,4,"2024-07-03T22:31:39.415",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053502,1720045899424,-500.0,0.00021917,4,"2024-07-03T22:31:39.424",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053503,1720045899433,-500.0,0.00021917,4,"2024-07-03T22:31:39.433",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053504,1720045899443,-1973.33,0.00021917,4,"2024-07-03T22:31:39.443",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053505,1720045899453,-1141.76154644,0.00021917,4,"2024-07-03T22:31:39.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053506,1720045899462,-500.0,0.00021917,4,"2024-07-03T22:31:39.462",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053507,1720045899472,-500.0,0.00021917,4,"2024-07-03T22:31:39.472",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053508,1720045899482,-583.47,0.00021917,4,"2024-07-03T22:31:39.482",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053509,1720045899492,-500.0,0.00021917,4,"2024-07-03T22:31:39.492",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053510,1720045899501,-540.15,0.00021917,4,"2024-07-03T22:31:39.501",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053511,1720045899510,-2651.4,0.00021917,4,"2024-07-03T22:31:39.510",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053512,1720045899520,-500.0,0.00021917,4,"2024-07-03T22:31:39.520",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053513,1720045899529,-621.07,0.00021917,4,"2024-07-03T22:31:39.529",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053514,1720045899538,-583.47,0.00021917,4,"2024-07-03T22:31:39.538",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053515,1720045899547,-500.0,0.00021917,4,"2024-07-03T22:31:39.547",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053516,1720045899557,-500.0,0.00021917,4,"2024-07-03T22:31:39.557",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053517,1720045899566,-1973.52,0.00021917,4,"2024-07-03T22:31:39.566",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053518,1720045899575,-583.47,0.00021917,4,"2024-07-03T22:31:39.575",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053519,1720045899584,-500.0,0.00021917,4,"2024-07-03T22:31:39.584",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053520,1720045899593,-500.0,0.00021917,4,"2024-07-03T22:31:39.593",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053521,1720045899602,-500.0,0.00021917,4,"2024-07-03T22:31:39.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053522,1720045899611,-540.15,0.00021917,4,"2024-07-03T22:31:39.611",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053523,1720045899621,-621.07,0.00021917,4,"2024-07-03T22:31:39.621",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053524,1720045899632,-2651.4,0.00021917,4,"2024-07-03T22:31:39.632",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053525,1720045899643,-583.6,0.00021917,4,"2024-07-03T22:31:39.643",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053526,1720045899653,-516.53833778,0.00021917,4,"2024-07-03T22:31:39.653",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053527,1720045899662,-500.0,0.00021917,4,"2024-07-03T22:31:39.662",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053528,1720045899672,-500.0,0.00021917,4,"2024-07-03T22:31:39.672",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053529,1720045899683,-621.07,0.00021917,4,"2024-07-03T22:31:39.683",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053530,1720045899693,-500.0,0.00021917,4,"2024-07-03T22:31:39.693",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053531,1720045899703,-500.0,0.00021917,4,"2024-07-03T22:31:39.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053532,1720045899713,-540.31,0.00021917,4,"2024-07-03T22:31:39.713",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053533,1720045899723,-2651.4,0.00021917,4,"2024-07-03T22:31:39.723",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053534,1720045899733,-1160.73,0.00021917,4,"2024-07-03T22:31:39.733",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053535,1720045899742,-500.0,0.00021917,4,"2024-07-03T22:31:39.742",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053536,1720045899752,-600.42,0.00021917,4,"2024-07-03T22:31:39.752",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053537,1720045899762,-500.0,0.00021917,4,"2024-07-03T22:31:39.762",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053538,1720045899773,-500.0,0.00021917,4,"2024-07-03T22:31:39.773",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053539,1720045899782,-621.07,0.00021917,4,"2024-07-03T22:31:39.782",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053540,1720045899792,-1160.73,0.00021917,4,"2024-07-03T22:31:39.792",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053541,1720045899802,-600.42,0.00021917,4,"2024-07-03T22:31:39.802",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053542,1720045899811,-500.0,0.00021917,4,"2024-07-03T22:31:39.811",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053543,1720045899820,-500.0,0.00021917,4,"2024-07-03T22:31:39.820",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053544,1720045899830,-2651.4,0.00021917,4,"2024-07-03T22:31:39.830",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053545,1720045899838,-1160.73,0.00021917,4,"2024-07-03T22:31:39.838",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053546,1720045899848,-621.07,0.00021917,4,"2024-07-03T22:31:39.848",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053547,1720045899857,-600.42,0.00021917,4,"2024-07-03T22:31:39.857",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053548,1720045899867,-500.0,0.00021917,4,"2024-07-03T22:31:39.867",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053549,1720045899876,-1160.73,0.00021917,4,"2024-07-03T22:31:39.876",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053550,1720045899886,-2651.4,0.00021917,4,"2024-07-03T22:31:39.886",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053551,1720045899895,-600.42,0.00021917,4,"2024-07-03T22:31:39.895",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053552,1720045899904,-500.0,0.00021917,4,"2024-07-03T22:31:39.904",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053553,1720045899913,-1160.73,0.00021917,4,"2024-07-03T22:31:39.913",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053554,1720045899923,-621.07,0.00021917,4,"2024-07-03T22:31:39.923",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053555,1720045899933,-2651.4,0.00021917,4,"2024-07-03T22:31:39.933",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053556,1720045899942,-500.0,0.00021917,4,"2024-07-03T22:31:39.942",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053557,1720045899952,-600.42,0.00021917,4,"2024-07-03T22:31:39.952",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053558,1720045899961,-1160.73,0.00021917,4,"2024-07-03T22:31:39.961",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053559,1720045899970,-500.0,0.00021917,4,"2024-07-03T22:31:39.970",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053560,1720045899979,-600.42,0.00021917,4,"2024-07-03T22:31:39.979",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053561,1720045899989,-1160.73,0.00021917,4,"2024-07-03T22:31:39.989",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053562,1720045899998,-500.0,0.00021917,4,"2024-07-03T22:31:39.998",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053563,1720045900007,-500.0,0.00021917,4,"2024-07-03T22:31:40.007",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053564,1720045900016,-600.42,0.00021917,4,"2024-07-03T22:31:40.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053565,1720045900026,-1160.73,0.00021917,4,"2024-07-03T22:31:40.026",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053566,1720045900034,-2651.4,0.00021917,4,"2024-07-03T22:31:40.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053567,1720045900042,-621.07,0.00021917,4,"2024-07-03T22:31:40.042",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053568,1720045900050,-500.0,0.00021917,4,"2024-07-03T22:31:40.050",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053569,1720045900058,-600.42,0.00021917,4,"2024-07-03T22:31:40.058",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053570,1720045900066,-1160.73,0.00021917,4,"2024-07-03T22:31:40.066",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053571,1720045900073,-432.58,0.00021917,4,"2024-07-03T22:31:40.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053572,1720045900082,-600.42,0.00021917,4,"2024-07-03T22:31:40.082",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053573,1720045900091,-1160.73,0.00021917,4,"2024-07-03T22:31:40.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053574,1720045900099,-600.42,0.00021917,4,"2024-07-03T22:31:40.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053575,1720045900108,-1160.73,0.00021917,4,"2024-07-03T22:31:40.108",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053576,1720045900117,-600.42,0.00021917,4,"2024-07-03T22:31:40.117",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053577,1720045900126,-500.0,0.00021917,4,"2024-07-03T22:31:40.126",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053578,1720045900136,-1160.73,0.00021917,4,"2024-07-03T22:31:40.136",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053579,1720045900145,-500.0,0.00021917,4,"2024-07-03T22:31:40.145",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053580,1720045900155,-600.42,0.00021917,4,"2024-07-03T22:31:40.155",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053581,1720045900163,-500.0,0.00021917,4,"2024-07-03T22:31:40.163",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053582,1720045900172,-1160.73,0.00021917,4,"2024-07-03T22:31:40.172",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053583,1720045900181,-500.0,0.00021917,4,"2024-07-03T22:31:40.181",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053584,1720045900190,-500.0,0.00021917,4,"2024-07-03T22:31:40.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053585,1720045900200,-600.42,0.00021917,4,"2024-07-03T22:31:40.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053586,1720045900210,-500.0,0.00021917,4,"2024-07-03T22:31:40.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053587,1720045900220,-621.07,0.00021917,4,"2024-07-03T22:31:40.220",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053588,1720045900228,-1160.73,0.00021917,4,"2024-07-03T22:31:40.228",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053589,1720045900237,-500.0,0.00021917,4,"2024-07-03T22:31:40.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053590,1720045900246,-500.0,0.00021917,4,"2024-07-03T22:31:40.246",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053591,1720045900255,-500.0,0.00021917,4,"2024-07-03T22:31:40.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053592,1720045900263,-600.42,0.00021917,4,"2024-07-03T22:31:40.263",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053593,1720045900272,-1160.73,0.00021917,4,"2024-07-03T22:31:40.272",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053594,1720045900281,-500.0,0.00021917,4,"2024-07-03T22:31:40.281",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053595,1720045900290,-500.0,0.00021917,4,"2024-07-03T22:31:40.290",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053596,1720045900299,-2651.4,0.00021917,4,"2024-07-03T22:31:40.299",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053597,1720045900307,-500.0,0.00021917,4,"2024-07-03T22:31:40.307",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053598,1720045900316,-500.0,0.00021917,4,"2024-07-03T22:31:40.316",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053599,1720045900325,-600.42,0.00021917,4,"2024-07-03T22:31:40.325",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053600,1720045900334,-500.0,0.00021917,4,"2024-07-03T22:31:40.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053601,1720045900343,-500.0,0.00021917,4,"2024-07-03T22:31:40.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053602,1720045900351,-500.0,0.00021917,4,"2024-07-03T22:31:40.351",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053603,1720045900360,-500.0,0.00021917,4,"2024-07-03T22:31:40.360",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053604,1720045900370,-600.42,0.00021917,4,"2024-07-03T22:31:40.370",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053605,1720045900379,-2651.4,0.00021917,4,"2024-07-03T22:31:40.379",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053606,1720045900388,-500.0,0.00021917,4,"2024-07-03T22:31:40.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053607,1720045900398,-500.0,0.00021917,4,"2024-07-03T22:31:40.398",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053608,1720045900408,-500.0,0.00021917,4,"2024-07-03T22:31:40.408",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053609,1720045900417,-600.42,0.00021917,4,"2024-07-03T22:31:40.417",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053610,1720045900426,-621.07,0.00021917,4,"2024-07-03T22:31:40.426",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053611,1720045900435,-500.0,0.00021917,4,"2024-07-03T22:31:40.435",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053612,1720045900444,-386.55,0.00021917,4,"2024-07-03T22:31:40.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053613,1720045900453,-500.0,0.00021917,4,"2024-07-03T22:31:40.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053614,1720045900462,-500.0,0.00021917,4,"2024-07-03T22:31:40.462",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053615,1720045900471,-600.42,0.00021917,4,"2024-07-03T22:31:40.471",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053616,1720045900482,-500.0,0.00021917,4,"2024-07-03T22:31:40.482",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053617,1720045900492,-500.0,0.00021917,4,"2024-07-03T22:31:40.492",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053618,1720045900501,-500.0,0.00021917,4,"2024-07-03T22:31:40.501",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053619,1720045900510,-600.42,0.00021917,4,"2024-07-03T22:31:40.510",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053620,1720045900519,-500.0,0.00021917,4,"2024-07-03T22:31:40.519",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053621,1720045900528,-621.07,0.00021917,4,"2024-07-03T22:31:40.528",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053622,1720045900537,-2651.4,0.00021917,4,"2024-07-03T22:31:40.537",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053623,1720045900546,-500.0,0.00021917,4,"2024-07-03T22:31:40.546",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053624,1720045900555,-1160.73,0.00021917,4,"2024-07-03T22:31:40.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053625,1720045900565,-600.42,0.00021917,4,"2024-07-03T22:31:40.565",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053626,1720045900573,-500.0,0.00021917,4,"2024-07-03T22:31:40.573",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053627,1720045900582,-395.93973402,0.00021917,4,"2024-07-03T22:31:40.582",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053628,1720045900592,-500.0,0.00021917,4,"2024-07-03T22:31:40.592",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053629,1720045900601,-500.0,0.00021917,4,"2024-07-03T22:31:40.601",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053630,1720045900611,-1160.73,0.00021917,4,"2024-07-03T22:31:40.611",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053631,1720045900620,-621.07,0.00021917,4,"2024-07-03T22:31:40.620",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053632,1720045900630,-500.0,0.00021917,4,"2024-07-03T22:31:40.630",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053633,1720045900640,-287.0230244,0.00021917,4,"2024-07-03T22:31:40.640",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053634,1720045900651,-500.0,0.00021917,4,"2024-07-03T22:31:40.651",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053635,1720045900660,-1284.25,0.00021917,4,"2024-07-03T22:31:40.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053636,1720045900669,-621.08,0.00021917,4,"2024-07-03T22:31:40.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053637,1720045900680,-500.0,0.00021917,4,"2024-07-03T22:31:40.680",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053638,1720045900689,-2651.4,0.00021917,4,"2024-07-03T22:31:40.689",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053639,1720045900697,-287.92959187,0.00021917,4,"2024-07-03T22:31:40.697",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053640,1720045900706,-500.0,0.00021917,4,"2024-07-03T22:31:40.706",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053641,1720045900715,-1160.73,0.00021917,4,"2024-07-03T22:31:40.715",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053642,1720045900726,-500.0,0.00021917,4,"2024-07-03T22:31:40.726",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053643,1720045900736,-1284.25,0.00021917,4,"2024-07-03T22:31:40.736",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053644,1720045900745,-2651.4,0.00021917,4,"2024-07-03T22:31:40.745",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053645,1720045900754,-1160.73,0.00021917,4,"2024-07-03T22:31:40.754",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053646,1720045900763,-500.0,0.00021917,4,"2024-07-03T22:31:40.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053647,1720045900772,-1160.73,0.00021917,4,"2024-07-03T22:31:40.772",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053648,1720045900781,-1284.25,0.00021917,4,"2024-07-03T22:31:40.781",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053649,1720045900790,-500.0,0.00021917,4,"2024-07-03T22:31:40.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053650,1720045900970,-2651.46161534,0.00021917,4,"2024-07-03T22:31:40.970",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053651,1720045900982,-1160.73,0.00021917,4,"2024-07-03T22:31:40.982",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053652,1720045900991,-500.0,0.00021917,4,"2024-07-03T22:31:40.991",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053653,1720045901000,-1284.25,0.00021917,4,"2024-07-03T22:31:41.000",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053654,1720045901010,-1160.73,0.00021917,4,"2024-07-03T22:31:41.010",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053655,1720045901020,-600.42,0.00021917,4,"2024-07-03T22:31:41.020",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053656,1720045901030,-500.0,0.00021917,4,"2024-07-03T22:31:41.030",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053657,1720045901041,-1160.73,0.00021917,4,"2024-07-03T22:31:41.041",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053658,1720045901052,-883.73,0.00021917,4,"2024-07-03T22:31:41.052",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053659,1720045901061,-217.64,0.00021917,4,"2024-07-03T22:31:41.061",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053660,1720045901070,-1284.25,0.00021917,4,"2024-07-03T22:31:41.070",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053661,1720045901079,-600.42,0.00021917,4,"2024-07-03T22:31:41.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053662,1720045901088,-500.0,0.00021917,4,"2024-07-03T22:31:41.088",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053663,1720045901097,-883.73,0.00021917,4,"2024-07-03T22:31:41.097",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053664,1720045901106,-1160.96,0.00021917,4,"2024-07-03T22:31:41.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053665,1720045901115,-500.0,0.00021917,4,"2024-07-03T22:31:41.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053666,1720045901124,-883.73,0.00021917,4,"2024-07-03T22:31:41.124",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053667,1720045901133,-1284.25,0.00021917,4,"2024-07-03T22:31:41.133",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053668,1720045901143,-600.42,0.00021917,4,"2024-07-03T22:31:41.143",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053669,1720045901152,-500.0,0.00021917,4,"2024-07-03T22:31:41.152",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053670,1720045901161,-600.62,0.00021917,4,"2024-07-03T22:31:41.161",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053671,1720045901170,-883.73,0.00021917,4,"2024-07-03T22:31:41.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053672,1720045901179,-353.30376807,0.00021917,4,"2024-07-03T22:31:41.179",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053673,1720045901188,-500.0,0.00021917,4,"2024-07-03T22:31:41.188",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053674,1720045901200,-500.0,0.00021917,4,"2024-07-03T22:31:41.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053675,1720045901210,-500.0,0.00021917,4,"2024-07-03T22:31:41.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053676,1720045901222,-500.0,0.00021917,4,"2024-07-03T22:31:41.222",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053677,1720045901231,-298.515097,0.00021917,2,"2024-07-03T22:31:41.231",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053678,1720045901243,-500.0,0.00021917,4,"2024-07-03T22:31:41.243",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053679,1720045901252,-1284.25,0.00021917,4,"2024-07-03T22:31:41.252",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053680,1720045901262,-500.0,0.00021917,4,"2024-07-03T22:31:41.262",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053681,1720045901271,-500.0,0.00021917,4,"2024-07-03T22:31:41.271",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053682,1720045901280,-500.0,0.00021917,4,"2024-07-03T22:31:41.280",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053683,1720045901289,-1284.25,0.00021917,4,"2024-07-03T22:31:41.289",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053684,1720045901299,-500.0,0.00021917,4,"2024-07-03T22:31:41.299",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053685,1720045901311,-500.0,0.00021917,4,"2024-07-03T22:31:41.311",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053686,1720045901321,-500.0,0.00021917,4,"2024-07-03T22:31:41.321",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053687,1720045901330,-1284.25,0.00021917,4,"2024-07-03T22:31:41.330",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053688,1720045901339,-500.0,0.00021917,4,"2024-07-03T22:31:41.339",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053689,1720045901348,-500.0,0.00021917,4,"2024-07-03T22:31:41.348",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053690,1720045901359,-500.0,0.00021917,4,"2024-07-03T22:31:41.359",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053691,1720045901368,-500.0,0.00021917,4,"2024-07-03T22:31:41.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053692,1720045901377,-500.0,0.00021917,4,"2024-07-03T22:31:41.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053693,1720045901386,-710.47,0.00021917,4,"2024-07-03T22:31:41.386",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053694,1720045901397,-500.0,0.00021917,4,"2024-07-03T22:31:41.397",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053695,1720045901406,-500.0,0.00021917,4,"2024-07-03T22:31:41.406",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053696,1720045901415,-500.0,0.00021917,4,"2024-07-03T22:31:41.415",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053697,1720045901424,-1284.25,0.00021917,4,"2024-07-03T22:31:41.424",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053698,1720045901433,-500.0,0.00021917,4,"2024-07-03T22:31:41.433",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053699,1720045901442,-710.47,0.00021917,4,"2024-07-03T22:31:41.442",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053700,1720045901451,-500.0,0.00021917,4,"2024-07-03T22:31:41.451",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053701,1720045901460,-500.0,0.00021917,4,"2024-07-03T22:31:41.460",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053702,1720045901469,-500.0,0.00021917,4,"2024-07-03T22:31:41.469",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053703,1720045901479,-500.75425076,0.00021917,4,"2024-07-03T22:31:41.479",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053704,1720045901488,-710.47,0.00021917,4,"2024-07-03T22:31:41.488",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053705,1720045901497,-500.0,0.00021917,4,"2024-07-03T22:31:41.497",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053706,1720045901506,-500.0,0.00021917,4,"2024-07-03T22:31:41.506",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053707,1720045901515,-710.47,0.00021917,4,"2024-07-03T22:31:41.515",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053708,1720045901526,-500.0,0.00021917,4,"2024-07-03T22:31:41.526",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053709,1720045901535,-1284.25,0.00021917,4,"2024-07-03T22:31:41.535",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053710,1720045901545,-500.0,0.00021917,4,"2024-07-03T22:31:41.545",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053711,1720045901555,-500.0,0.00021917,4,"2024-07-03T22:31:41.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053712,1720045901566,-710.47,0.00021917,4,"2024-07-03T22:31:41.566",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053713,1720045901577,-619.49,0.00021917,4,"2024-07-03T22:31:41.577",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053714,1720045901588,-500.0,0.00021917,4,"2024-07-03T22:31:41.588",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053715,1720045901599,-500.0,0.00021917,4,"2024-07-03T22:31:41.599",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053716,1720045901610,-500.0,0.00021917,4,"2024-07-03T22:31:41.610",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053717,1720045901619,-710.47,0.00021917,4,"2024-07-03T22:31:41.619",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053718,1720045901629,-500.0,0.00021917,4,"2024-07-03T22:31:41.629",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053719,1720045901642,-500.0,0.00021917,4,"2024-07-03T22:31:41.642",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053720,1720045901651,-500.0,0.00021917,4,"2024-07-03T22:31:41.651",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053721,1720045901661,-500.0,0.00021917,4,"2024-07-03T22:31:41.661",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053722,1720045901671,-500.0,0.00021917,4,"2024-07-03T22:31:41.671",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053723,1720045901680,-1284.25,0.00021917,4,"2024-07-03T22:31:41.680",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053724,1720045901690,-500.0,0.00021917,4,"2024-07-03T22:31:41.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053725,1720045901699,-500.0,0.00021917,4,"2024-07-03T22:31:41.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053726,1720045901708,-500.0,0.00021917,4,"2024-07-03T22:31:41.708",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053727,1720045901721,-883.73,0.00021917,4,"2024-07-03T22:31:41.721",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053728,1720045901731,-399.45,0.00021917,4,"2024-07-03T22:31:41.731",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053729,1720045901740,-500.0,0.00021917,4,"2024-07-03T22:31:41.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053730,1720045901749,-1284.25,0.00021917,4,"2024-07-03T22:31:41.749",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053731,1720045901758,-883.73,0.00021917,4,"2024-07-03T22:31:41.758",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053732,1720045901768,-500.0,0.00021917,4,"2024-07-03T22:31:41.768",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053733,1720045901779,-500.0,0.00021917,4,"2024-07-03T22:31:41.779",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053734,1720045901788,-883.73,0.00021917,4,"2024-07-03T22:31:41.788",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053735,1720045901797,-500.0,0.00021917,4,"2024-07-03T22:31:41.797",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053736,1720045901807,-500.0,0.00021917,4,"2024-07-03T22:31:41.807",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053737,1720045901816,-549.86,0.00021917,4,"2024-07-03T22:31:41.816",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053738,1720045901826,-883.73,0.00021917,4,"2024-07-03T22:31:41.826",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053739,1720045901835,-500.0,0.00021917,4,"2024-07-03T22:31:41.835",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053740,1720045901845,-500.0,0.00021917,4,"2024-07-03T22:31:41.845",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053741,1720045901854,-500.0,0.00021917,4,"2024-07-03T22:31:41.854",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053742,1720045901863,-883.73,0.00021917,4,"2024-07-03T22:31:41.863",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053743,1720045901873,-549.86,0.00021917,4,"2024-07-03T22:31:41.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053744,1720045901882,-207.85596524,0.00021917,4,"2024-07-03T22:31:41.882",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053745,1720045901891,-500.0,0.00021917,4,"2024-07-03T22:31:41.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053746,1720045901901,-500.0,0.00021917,4,"2024-07-03T22:31:41.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053747,1720045901911,-710.47,0.00021917,4,"2024-07-03T22:31:41.911",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053748,1720045901920,-549.86,0.00021917,4,"2024-07-03T22:31:41.920",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053749,1720045901930,-500.0,0.00021917,4,"2024-07-03T22:31:41.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053750,1720045901939,-500.0,0.00021917,4,"2024-07-03T22:31:41.939",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053751,1720045901948,-883.73,0.00021917,4,"2024-07-03T22:31:41.948",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053752,1720045901957,-710.47,0.00021917,4,"2024-07-03T22:31:41.957",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053753,1720045901966,-549.86,0.00021917,4,"2024-07-03T22:31:41.966",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053754,1720045901976,-500.0,0.00021917,4,"2024-07-03T22:31:41.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053755,1720045901986,-1284.25,0.00021917,4,"2024-07-03T22:31:41.986",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053756,1720045901995,-502.16889922,0.00021917,4,"2024-07-03T22:31:41.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053757,1720045902005,-1273.28,0.00021917,4,"2024-07-03T22:31:42.005",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053758,1720045902015,-883.73,0.00021917,4,"2024-07-03T22:31:42.015",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053759,1720045902025,-549.86,0.00021917,4,"2024-07-03T22:31:42.025",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053760,1720045902034,-710.47,0.00021917,4,"2024-07-03T22:31:42.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053761,1720045902044,-883.73,0.00021917,4,"2024-07-03T22:31:42.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053762,1720045902054,-1273.28,0.00021917,4,"2024-07-03T22:31:42.054",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053763,1720045902063,-710.47,0.00021917,4,"2024-07-03T22:31:42.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053764,1720045902073,-151.0,0.00021917,2,"2024-07-03T22:31:42.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053765,1720045902082,-500.0,0.00021917,4,"2024-07-03T22:31:42.082",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053766,1720045902091,-549.86,0.00021917,4,"2024-07-03T22:31:42.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053767,1720045902101,-1284.25,0.00021917,4,"2024-07-03T22:31:42.101",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053768,1720045902110,-500.0,0.00021917,4,"2024-07-03T22:31:42.110",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053769,1720045902120,-1273.28,0.00021917,4,"2024-07-03T22:31:42.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053770,1720045902129,-710.47,0.00021917,4,"2024-07-03T22:31:42.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053771,1720045902138,-151.0,0.00021917,2,"2024-07-03T22:31:42.138",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053772,1720045902148,-500.0,0.00021917,4,"2024-07-03T22:31:42.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053773,1720045902157,-549.86,0.00021917,4,"2024-07-03T22:31:42.157",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053774,1720045902166,-883.73,0.00021917,4,"2024-07-03T22:31:42.166",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053775,1720045902175,-710.47,0.00021917,4,"2024-07-03T22:31:42.175",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053776,1720045902185,-1284.25,0.00021917,4,"2024-07-03T22:31:42.185",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053777,1720045902194,-500.0,0.00021917,4,"2024-07-03T22:31:42.194",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053778,1720045902203,-549.86,0.00021917,4,"2024-07-03T22:31:42.203",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053779,1720045902212,-151.0,0.00021917,2,"2024-07-03T22:31:42.212",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053780,1720045902221,-1273.28,0.00021917,4,"2024-07-03T22:31:42.221",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053781,1720045902230,-883.73,0.00021917,4,"2024-07-03T22:31:42.230",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053782,1720045902240,-710.47,0.00021917,4,"2024-07-03T22:31:42.240",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053783,1720045902248,-500.0,0.00021917,4,"2024-07-03T22:31:42.248",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053784,1720045902258,-549.86,0.00021917,4,"2024-07-03T22:31:42.258",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053785,1720045902267,-500.0,0.00021917,4,"2024-07-03T22:31:42.267",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053786,1720045902277,-151.0,0.00021917,2,"2024-07-03T22:31:42.277",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053787,1720045902286,-1273.28,0.00021917,4,"2024-07-03T22:31:42.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053788,1720045902295,-1284.25,0.00021917,4,"2024-07-03T22:31:42.295",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053789,1720045902304,-710.47,0.00021917,4,"2024-07-03T22:31:42.304",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053790,1720045902313,-500.0,0.00021917,4,"2024-07-03T22:31:42.313",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053791,1720045902322,-549.86,0.00021917,4,"2024-07-03T22:31:42.322",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053792,1720045902331,-1273.28,0.00021917,4,"2024-07-03T22:31:42.331",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053793,1720045902341,-500.0,0.00021917,4,"2024-07-03T22:31:42.341",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053794,1720045902350,-151.0,0.00021917,2,"2024-07-03T22:31:42.350",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053795,1720045902359,-883.73,0.00021917,4,"2024-07-03T22:31:42.359",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053796,1720045902368,-710.47,0.00021917,4,"2024-07-03T22:31:42.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053797,1720045902378,-500.0,0.00021917,4,"2024-07-03T22:31:42.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053798,1720045902387,-549.86,0.00021917,4,"2024-07-03T22:31:42.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053799,1720045902396,-1273.28,0.00021917,4,"2024-07-03T22:31:42.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053800,1720045902406,-500.0,0.00021917,4,"2024-07-03T22:31:42.406",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053801,1720045902415,-883.73,0.00021917,4,"2024-07-03T22:31:42.415",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053802,1720045902425,-151.0,0.00021917,2,"2024-07-03T22:31:42.425",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053803,1720045902435,-914.29,0.00021917,4,"2024-07-03T22:31:42.435",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053804,1720045902444,-1284.25,0.00021917,4,"2024-07-03T22:31:42.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053805,1720045902454,-710.47,0.00021917,4,"2024-07-03T22:31:42.454",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053806,1720045902463,-500.0,0.00021917,4,"2024-07-03T22:31:42.463",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053807,1720045902473,-1273.28,0.00021917,4,"2024-07-03T22:31:42.473",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053808,1720045902484,-549.86,0.00021917,4,"2024-07-03T22:31:42.484",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053809,1720045902493,-883.73,0.00021917,4,"2024-07-03T22:31:42.493",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053810,1720045902503,-500.0,0.00021917,4,"2024-07-03T22:31:42.503",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053811,1720045902512,-914.29,0.00021917,4,"2024-07-03T22:31:42.512",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053812,1720045902522,-151.0,0.00021917,2,"2024-07-03T22:31:42.522",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053813,1720045902531,-500.0,0.00021917,4,"2024-07-03T22:31:42.531",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053814,1720045902541,-1273.28,0.00021917,4,"2024-07-03T22:31:42.541",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053815,1720045902550,-883.73,0.00021917,4,"2024-07-03T22:31:42.550",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053816,1720045902559,-549.86,0.00021917,4,"2024-07-03T22:31:42.559",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053817,1720045902568,-500.0,0.00021917,4,"2024-07-03T22:31:42.568",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053818,1720045902577,-674.89,0.00021917,4,"2024-07-03T22:31:42.577",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053819,1720045902587,-500.0,0.00021917,4,"2024-07-03T22:31:42.587",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053820,1720045902597,-914.29,0.00021917,4,"2024-07-03T22:31:42.597",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053821,1720045902606,-151.0,0.00021917,2,"2024-07-03T22:31:42.606",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053822,1720045902615,-1284.25,0.00021917,4,"2024-07-03T22:31:42.615",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053823,1720045902624,-710.47,0.00021917,4,"2024-07-03T22:31:42.624",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053824,1720045902639,-883.73,0.00021917,4,"2024-07-03T22:31:42.639",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053825,1720045902648,-549.86,0.00021917,4,"2024-07-03T22:31:42.648",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053826,1720045902658,-500.0,0.00021917,4,"2024-07-03T22:31:42.658",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053827,1720045902667,-500.0,0.00021917,4,"2024-07-03T22:31:42.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053828,1720045902677,-1273.28,0.00021917,4,"2024-07-03T22:31:42.677",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053829,1720045902686,-674.89,0.00021917,4,"2024-07-03T22:31:42.686",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053830,1720045902695,-500.0,0.00021917,4,"2024-07-03T22:31:42.695",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053831,1720045902704,-914.29,0.00021917,4,"2024-07-03T22:31:42.704",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053832,1720045902714,-262.776922,0.00021917,2,"2024-07-03T22:31:42.714",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053833,1720045902724,-710.47,0.00021917,4,"2024-07-03T22:31:42.724",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053834,1720045902734,-549.86,0.00021917,4,"2024-07-03T22:31:42.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053835,1720045902743,-500.0,0.00021917,4,"2024-07-03T22:31:42.743",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053836,1720045902752,-443.96,0.00021917,4,"2024-07-03T22:31:42.752",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053837,1720045902762,-1273.28,0.00021917,4,"2024-07-03T22:31:42.762",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053838,1720045902771,-674.89,0.00021917,4,"2024-07-03T22:31:42.771",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053839,1720045902780,-500.0,0.00021917,4,"2024-07-03T22:31:42.780",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053840,1720045902789,-914.29,0.00021917,4,"2024-07-03T22:31:42.789",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053841,1720045902798,-549.86,0.00021917,4,"2024-07-03T22:31:42.798",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053842,1720045902807,-500.0,0.00021917,4,"2024-07-03T22:31:42.807",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053843,1720045902817,-1273.28,0.00021917,4,"2024-07-03T22:31:42.817",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053844,1720045902826,-674.89,0.00021917,4,"2024-07-03T22:31:42.826",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053845,1720045902835,-500.0,0.00021917,4,"2024-07-03T22:31:42.835",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053846,1720045902844,-883.73,0.00021917,4,"2024-07-03T22:31:42.844",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053847,1720045902853,-500.0,0.00021917,4,"2024-07-03T22:31:42.853",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053848,1720045902862,-710.47,0.00021917,4,"2024-07-03T22:31:42.862",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053849,1720045902872,-914.29,0.00021917,4,"2024-07-03T22:31:42.872",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053850,1720045902881,-883.73,0.00021917,4,"2024-07-03T22:31:42.881",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053851,1720045902890,-500.0,0.00021917,4,"2024-07-03T22:31:42.890",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053852,1720045902899,-1273.28,0.00021917,4,"2024-07-03T22:31:42.899",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053853,1720045902908,-674.89,0.00021917,4,"2024-07-03T22:31:42.908",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053854,1720045902917,-500.0,0.00021917,4,"2024-07-03T22:31:42.917",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053855,1720045902927,-914.29,0.00021917,4,"2024-07-03T22:31:42.927",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053856,1720045902937,-710.47,0.00021917,4,"2024-07-03T22:31:42.937",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053857,1720045902948,-549.86,0.00021917,4,"2024-07-03T22:31:42.948",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053858,1720045902957,-1273.28,0.00021917,4,"2024-07-03T22:31:42.957",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053859,1720045902966,-500.0,0.00021917,4,"2024-07-03T22:31:42.966",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053860,1720045902976,-883.73,0.00021917,4,"2024-07-03T22:31:42.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053861,1720045902987,-674.89,0.00021917,4,"2024-07-03T22:31:42.987",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053862,1720045902997,-1284.25,0.00021917,4,"2024-07-03T22:31:42.997",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053863,1720045903006,-500.0,0.00021917,4,"2024-07-03T22:31:43.006",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053864,1720045903016,-914.29,0.00021917,4,"2024-07-03T22:31:43.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053865,1720045903027,-710.47,0.00021917,4,"2024-07-03T22:31:43.027",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053866,1720045903036,-1273.28,0.00021917,4,"2024-07-03T22:31:43.036",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053867,1720045903046,-549.86,0.00021917,4,"2024-07-03T22:31:43.046",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053868,1720045903056,-883.73,0.00021917,4,"2024-07-03T22:31:43.056",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053869,1720045903065,-500.0,0.00021917,4,"2024-07-03T22:31:43.065",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053870,1720045903075,-674.89,0.00021917,4,"2024-07-03T22:31:43.075",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053871,1720045903083,-500.0,0.00021917,4,"2024-07-03T22:31:43.083",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053872,1720045903093,-1273.28,0.00021917,4,"2024-07-03T22:31:43.093",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053873,1720045903101,-710.47,0.00021917,4,"2024-07-03T22:31:43.101",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053874,1720045903111,-542.29,0.00021917,4,"2024-07-03T22:31:43.111",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053875,1720045903120,-549.86,0.00021917,4,"2024-07-03T22:31:43.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053876,1720045903130,-500.0,0.00021917,4,"2024-07-03T22:31:43.130",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053877,1720045903138,-914.29,0.00021917,4,"2024-07-03T22:31:43.138",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053878,1720045903147,-883.88300912,0.00021917,4,"2024-07-03T22:31:43.147",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053879,1720045903156,-674.89,0.00021917,4,"2024-07-03T22:31:43.156",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053880,1720045903166,-1284.25,0.00021917,4,"2024-07-03T22:31:43.166",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053881,1720045903176,-542.29,0.00021917,4,"2024-07-03T22:31:43.176",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053882,1720045903185,-710.47,0.00021917,4,"2024-07-03T22:31:43.185",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053883,1720045903196,-1273.28,0.00021917,4,"2024-07-03T22:31:43.196",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053884,1720045903206,-500.0,0.00021917,4,"2024-07-03T22:31:43.206",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053885,1720045903215,-549.86,0.00021917,4,"2024-07-03T22:31:43.215",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053886,1720045903224,-500.0,0.00021917,4,"2024-07-03T22:31:43.224",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053887,1720045903233,-914.29,0.00021917,4,"2024-07-03T22:31:43.233",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053888,1720045903242,-674.89,0.00021917,4,"2024-07-03T22:31:43.242",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053889,1720045903251,-542.29,0.00021917,4,"2024-07-03T22:31:43.251",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053890,1720045903260,-549.86,0.00021917,4,"2024-07-03T22:31:43.260",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053891,1720045903269,-710.63,0.00021917,4,"2024-07-03T22:31:43.269",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053892,1720045903279,-500.0,0.00021917,4,"2024-07-03T22:31:43.279",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053893,1720045903288,-914.29,0.00021917,4,"2024-07-03T22:31:43.288",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053894,1720045903296,-1273.28,0.00021917,4,"2024-07-03T22:31:43.296",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053895,1720045903306,-500.0,0.00021917,4,"2024-07-03T22:31:43.306",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053896,1720045903315,-1284.25,0.00021917,4,"2024-07-03T22:31:43.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053897,1720045903324,-674.89,0.00021917,4,"2024-07-03T22:31:43.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053898,1720045903333,-542.29,0.00021917,4,"2024-07-03T22:31:43.333",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053899,1720045903342,-549.86,0.00021917,4,"2024-07-03T22:31:43.342",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053900,1720045903352,-162.49,0.00021917,4,"2024-07-03T22:31:43.352",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053901,1720045903361,-674.89,0.00021917,4,"2024-07-03T22:31:43.361",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053902,1720045903371,-500.0,0.00021917,4,"2024-07-03T22:31:43.371",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053903,1720045903380,-1284.25,0.00021917,4,"2024-07-03T22:31:43.380",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053904,1720045903389,-542.29,0.00021917,4,"2024-07-03T22:31:43.389",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053905,1720045903399,-500.0,0.00021917,4,"2024-07-03T22:31:43.399",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053906,1720045903409,-914.29,0.00021917,4,"2024-07-03T22:31:43.409",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053907,1720045903418,-1273.28,0.00021917,4,"2024-07-03T22:31:43.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053908,1720045903427,-674.89,0.00021917,4,"2024-07-03T22:31:43.427",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053909,1720045903437,-500.0,0.00021917,4,"2024-07-03T22:31:43.437",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053910,1720045903446,-542.29,0.00021917,4,"2024-07-03T22:31:43.446",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053911,1720045903455,-914.29,0.00021917,4,"2024-07-03T22:31:43.455",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053912,1720045903465,-549.86,0.00021917,4,"2024-07-03T22:31:43.465",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053913,1720045903476,-1273.28,0.00021917,4,"2024-07-03T22:31:43.476",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053914,1720045903487,-298.48080422,0.00021917,4,"2024-07-03T22:31:43.487",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053915,1720045903497,-542.29,0.00021917,4,"2024-07-03T22:31:43.497",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053916,1720045903507,-914.29,0.00021917,4,"2024-07-03T22:31:43.507",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053917,1720045903517,-674.89,0.00021917,4,"2024-07-03T22:31:43.517",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053918,1720045903526,-1284.25,0.00021917,4,"2024-07-03T22:31:43.526",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053919,1720045903535,-1273.28,0.00021917,4,"2024-07-03T22:31:43.535",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053920,1720045903544,-549.95,0.00021917,4,"2024-07-03T22:31:43.544",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053921,1720045903553,-542.29,0.00021917,4,"2024-07-03T22:31:43.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053922,1720045903562,-1273.28,0.00021917,4,"2024-07-03T22:31:43.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053923,1720045903571,-674.89,0.00021917,4,"2024-07-03T22:31:43.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053924,1720045903581,-542.29,0.00021917,4,"2024-07-03T22:31:43.581",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053925,1720045903590,-606.03,0.00021917,4,"2024-07-03T22:31:43.590",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053926,1720045903599,-1273.28,0.00021917,4,"2024-07-03T22:31:43.599",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053927,1720045903608,-674.89,0.00021917,4,"2024-07-03T22:31:43.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053928,1720045903616,-914.29,0.00021917,4,"2024-07-03T22:31:43.616",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053929,1720045903626,-542.29,0.00021917,4,"2024-07-03T22:31:43.626",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053930,1720045903636,-151.0,0.00021917,2,"2024-07-03T22:31:43.636",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053931,1720045903648,-674.89,0.00021917,4,"2024-07-03T22:31:43.648",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053932,1720045903657,-824.55,0.00021917,4,"2024-07-03T22:31:43.657",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053933,1720045903666,-606.03,0.00021917,4,"2024-07-03T22:31:43.666",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053934,1720045903675,-1273.37299621,0.00021917,4,"2024-07-03T22:31:43.675",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053935,1720045903685,-914.29,0.00021917,4,"2024-07-03T22:31:43.685",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053936,1720045903694,-542.29,0.00021917,4,"2024-07-03T22:31:43.694",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053937,1720045903703,-674.89,0.00021917,4,"2024-07-03T22:31:43.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053938,1720045903712,-151.0,0.00021917,2,"2024-07-03T22:31:43.712",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053939,1720045903721,-606.03,0.00021917,4,"2024-07-03T22:31:43.721",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053940,1720045903732,-914.29,0.00021917,4,"2024-07-03T22:31:43.732",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053941,1720045903741,-542.29,0.00021917,4,"2024-07-03T22:31:43.741",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053942,1720045903750,-698.62,0.00021917,4,"2024-07-03T22:31:43.750",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053943,1720045903760,-606.03,0.00021917,4,"2024-07-03T22:31:43.760",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053944,1720045903769,-674.89,0.00021917,4,"2024-07-03T22:31:43.769",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053945,1720045903778,-151.0,0.00021917,2,"2024-07-03T22:31:43.778",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053946,1720045903787,-914.29,0.00021917,4,"2024-07-03T22:31:43.787",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053947,1720045903797,-824.55,0.00021917,4,"2024-07-03T22:31:43.797",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053948,1720045903806,-542.29,0.00021917,4,"2024-07-03T22:31:43.806",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053949,1720045903815,-698.62,0.00021917,4,"2024-07-03T22:31:43.815",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053950,1720045903825,-674.89,0.00021917,4,"2024-07-03T22:31:43.825",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053951,1720045903834,-606.03,0.00021917,4,"2024-07-03T22:31:43.834",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053952,1720045903843,-914.29,0.00021917,4,"2024-07-03T22:31:43.843",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053953,1720045903852,-151.0,0.00021917,2,"2024-07-03T22:31:43.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053954,1720045903861,-542.29,0.00021917,4,"2024-07-03T22:31:43.861",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053955,1720045903870,-824.55,0.00021917,4,"2024-07-03T22:31:43.870",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053956,1720045903880,-698.62,0.00021917,4,"2024-07-03T22:31:43.880",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053957,1720045903890,-606.03,0.00021917,4,"2024-07-03T22:31:43.890",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053958,1720045903899,-674.89,0.00021917,4,"2024-07-03T22:31:43.899",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053959,1720045903908,-824.55,0.00021917,4,"2024-07-03T22:31:43.908",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053960,1720045903919,-914.29,0.00021917,4,"2024-07-03T22:31:43.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053961,1720045903928,-151.0,0.00021917,2,"2024-07-03T22:31:43.928",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053962,1720045903937,-698.62,0.00021917,4,"2024-07-03T22:31:43.937",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053963,1720045904095,-674.89,0.00021917,4,"2024-07-03T22:31:44.095",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053964,1720045904119,-914.29,0.00021917,4,"2024-07-03T22:31:44.119",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053965,1720045904128,-606.03,0.00021917,4,"2024-07-03T22:31:44.128",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053966,1720045904138,-500.0,0.00021917,4,"2024-07-03T22:31:44.138",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053967,1720045904148,-698.62,0.00021917,4,"2024-07-03T22:31:44.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053968,1720045904160,-824.55,0.00021917,4,"2024-07-03T22:31:44.160",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053969,1720045904170,-606.03,0.00021917,4,"2024-07-03T22:31:44.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053970,1720045904180,-698.62,0.00021917,4,"2024-07-03T22:31:44.180",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053971,1720045904189,-824.55,0.00021917,4,"2024-07-03T22:31:44.189",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053972,1720045904198,-606.03,0.00021917,4,"2024-07-03T22:31:44.198",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053973,1720045904207,-674.89,0.00021917,4,"2024-07-03T22:31:44.207",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053974,1720045904215,-914.29,0.00021917,4,"2024-07-03T22:31:44.215",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053975,1720045904224,-500.0,0.00021917,4,"2024-07-03T22:31:44.224",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053976,1720045904236,-151.0,0.00021917,2,"2024-07-03T22:31:44.236",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053977,1720045904246,-698.62,0.00021917,4,"2024-07-03T22:31:44.246",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053978,1720045904255,-500.0,0.00021917,4,"2024-07-03T22:31:44.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053979,1720045904264,-824.55,0.00021917,4,"2024-07-03T22:31:44.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053980,1720045904274,-606.03,0.00021917,4,"2024-07-03T22:31:44.274",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053981,1720045904284,-914.29,0.00021917,4,"2024-07-03T22:31:44.284",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053982,1720045904293,-674.89,0.00021917,4,"2024-07-03T22:31:44.293",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053983,1720045904306,-500.0,0.00021917,4,"2024-07-03T22:31:44.306",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053984,1720045904315,-698.62,0.00021917,4,"2024-07-03T22:31:44.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053985,1720045904325,-151.0,0.00021917,2,"2024-07-03T22:31:44.325",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053986,1720045904334,-500.0,0.00021917,4,"2024-07-03T22:31:44.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053987,1720045904343,-824.55,0.00021917,4,"2024-07-03T22:31:44.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053988,1720045904352,-914.51,0.00021917,4,"2024-07-03T22:31:44.352",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053989,1720045904362,-606.03,0.00021917,4,"2024-07-03T22:31:44.362",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053990,1720045904371,-675.11,0.00021917,4,"2024-07-03T22:31:44.371",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053991,1720045904380,-500.0,0.00021917,4,"2024-07-03T22:31:44.380",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053992,1720045904390,-698.62,0.00021917,4,"2024-07-03T22:31:44.390",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053993,1720045904400,-500.0,0.00021917,4,"2024-07-03T22:31:44.400",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053994,1720045904409,-202.881913,0.00021917,2,"2024-07-03T22:31:44.409",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053995,1720045904419,-606.03,0.00021917,4,"2024-07-03T22:31:44.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053996,1720045904429,-824.55,0.00021917,4,"2024-07-03T22:31:44.429",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053997,1720045904439,-500.0,0.00021917,4,"2024-07-03T22:31:44.439",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053998,1720045904449,-500.0,0.00021917,4,"2024-07-03T22:31:44.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331053999,1720045904459,-698.62,0.00021917,4,"2024-07-03T22:31:44.459",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054000,1720045904468,-606.03,0.00021917,4,"2024-07-03T22:31:44.468",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054001,1720045904478,-824.55,0.00021917,4,"2024-07-03T22:31:44.478",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054002,1720045904488,-500.0,0.00021917,4,"2024-07-03T22:31:44.488",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054003,1720045904499,-525.18,0.00021917,4,"2024-07-03T22:31:44.499",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054004,1720045904509,-500.0,0.00021917,4,"2024-07-03T22:31:44.509",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054005,1720045904518,-698.62,0.00021917,4,"2024-07-03T22:31:44.518",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054006,1720045904529,-606.03,0.00021917,4,"2024-07-03T22:31:44.529",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054007,1720045904539,-824.55,0.00021917,4,"2024-07-03T22:31:44.539",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054008,1720045904549,-500.0,0.00021917,4,"2024-07-03T22:31:44.549",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054009,1720045904559,-525.18,0.00021917,4,"2024-07-03T22:31:44.559",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054010,1720045904568,-698.62,0.00021917,4,"2024-07-03T22:31:44.568",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054011,1720045904578,-500.0,0.00021917,4,"2024-07-03T22:31:44.578",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054012,1720045904589,-606.03,0.00021917,4,"2024-07-03T22:31:44.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054013,1720045904600,-824.55,0.00021917,4,"2024-07-03T22:31:44.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054014,1720045904609,-500.0,0.00021917,4,"2024-07-03T22:31:44.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054015,1720045904619,-500.0,0.00021917,4,"2024-07-03T22:31:44.619",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054016,1720045904628,-698.62,0.00021917,4,"2024-07-03T22:31:44.628",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054017,1720045904642,-500.0,0.00021917,4,"2024-07-03T22:31:44.642",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054018,1720045904652,-824.55,0.00021917,4,"2024-07-03T22:31:44.652",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054019,1720045904661,-606.03,0.00021917,4,"2024-07-03T22:31:44.661",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054020,1720045904672,-525.18,0.00021917,4,"2024-07-03T22:31:44.672",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054021,1720045904681,-500.0,0.00021917,4,"2024-07-03T22:31:44.681",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054022,1720045904690,-500.0,0.00021917,4,"2024-07-03T22:31:44.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054023,1720045904700,-698.62,0.00021917,4,"2024-07-03T22:31:44.700",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054024,1720045904710,-500.0,0.00021917,4,"2024-07-03T22:31:44.710",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054025,1720045904719,-824.55,0.00021917,4,"2024-07-03T22:31:44.719",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054026,1720045904729,-606.03,0.00021917,4,"2024-07-03T22:31:44.729",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054027,1720045904738,-500.0,0.00021917,4,"2024-07-03T22:31:44.738",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054028,1720045904747,-525.18,0.00021917,4,"2024-07-03T22:31:44.747",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054029,1720045904756,-500.0,0.00021917,4,"2024-07-03T22:31:44.756",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054030,1720045904766,-698.62,0.00021917,4,"2024-07-03T22:31:44.766",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054031,1720045904776,-500.0,0.00021917,4,"2024-07-03T22:31:44.776",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054032,1720045904785,-824.55,0.00021917,4,"2024-07-03T22:31:44.785",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054033,1720045904794,-500.0,0.00021917,4,"2024-07-03T22:31:44.794",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054034,1720045904804,-606.03,0.00021917,4,"2024-07-03T22:31:44.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054035,1720045904813,-525.18,0.00021917,4,"2024-07-03T22:31:44.813",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054036,1720045904823,-500.0,0.00021917,4,"2024-07-03T22:31:44.823",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054037,1720045904832,-500.0,0.00021917,4,"2024-07-03T22:31:44.832",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054038,1720045904841,-698.62,0.00021917,4,"2024-07-03T22:31:44.841",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054039,1720045904850,-500.0,0.00021917,4,"2024-07-03T22:31:44.850",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054040,1720045904859,-824.55,0.00021917,4,"2024-07-03T22:31:44.859",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054041,1720045904868,-606.03,0.00021917,4,"2024-07-03T22:31:44.868",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054042,1720045904878,-500.0,0.00021917,4,"2024-07-03T22:31:44.878",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054043,1720045904887,-500.0,0.00021917,4,"2024-07-03T22:31:44.887",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054044,1720045904897,-698.62,0.00021917,4,"2024-07-03T22:31:44.897",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054045,1720045904906,-525.18,0.00021917,4,"2024-07-03T22:31:44.906",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054046,1720045904915,-500.0,0.00021917,4,"2024-07-03T22:31:44.915",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054047,1720045904925,-500.0,0.00021917,4,"2024-07-03T22:31:44.925",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054048,1720045904935,-824.55,0.00021917,4,"2024-07-03T22:31:44.935",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054049,1720045904944,-500.0,0.00021917,4,"2024-07-03T22:31:44.944",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054050,1720045904954,-542.29,0.00021917,4,"2024-07-03T22:31:44.954",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054051,1720045904964,-500.0,0.00021917,4,"2024-07-03T22:31:44.964",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054052,1720045904973,-606.03,0.00021917,4,"2024-07-03T22:31:44.973",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054053,1720045904983,-698.62,0.00021917,4,"2024-07-03T22:31:44.983",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054054,1720045904992,-525.18,0.00021917,4,"2024-07-03T22:31:44.992",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054055,1720045905002,-500.0,0.00021917,4,"2024-07-03T22:31:45.002",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054056,1720045905011,-500.0,0.00021917,4,"2024-07-03T22:31:45.011",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054057,1720045905022,-824.55,0.00021917,4,"2024-07-03T22:31:45.022",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054058,1720045905032,-500.0,0.00021917,4,"2024-07-03T22:31:45.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054059,1720045905041,-321.4739906,0.00021917,4,"2024-07-03T22:31:45.041",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054060,1720045905051,-698.62,0.00021917,4,"2024-07-03T22:31:45.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054061,1720045905060,-542.29,0.00021917,4,"2024-07-03T22:31:45.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054062,1720045905070,-606.03,0.00021917,4,"2024-07-03T22:31:45.070",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054063,1720045905079,-525.18,0.00021917,4,"2024-07-03T22:31:45.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054064,1720045905088,-500.0,0.00021917,4,"2024-07-03T22:31:45.088",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054065,1720045905098,-824.55,0.00021917,4,"2024-07-03T22:31:45.098",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054066,1720045905107,-500.0,0.00021917,4,"2024-07-03T22:31:45.107",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054067,1720045905116,-525.18,0.00021917,4,"2024-07-03T22:31:45.116",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054068,1720045905126,-606.03,0.00021917,4,"2024-07-03T22:31:45.126",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054069,1720045905135,-542.29,0.00021917,4,"2024-07-03T22:31:45.135",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054070,1720045905145,-500.0,0.00021917,4,"2024-07-03T22:31:45.145",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054071,1720045905156,-824.55,0.00021917,4,"2024-07-03T22:31:45.156",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054072,1720045905165,-500.0,0.00021917,4,"2024-07-03T22:31:45.165",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054073,1720045905175,-500.0,0.00021917,4,"2024-07-03T22:31:45.175",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054074,1720045905184,-606.03,0.00021917,4,"2024-07-03T22:31:45.184",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054075,1720045905194,-525.18,0.00021917,4,"2024-07-03T22:31:45.194",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054076,1720045905203,-698.62,0.00021917,4,"2024-07-03T22:31:45.203",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054077,1720045905213,-542.29,0.00021917,4,"2024-07-03T22:31:45.213",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054078,1720045905222,-824.55,0.00021917,4,"2024-07-03T22:31:45.222",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054079,1720045905231,-500.0,0.00021917,4,"2024-07-03T22:31:45.231",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054080,1720045905241,-449.55,0.00021917,4,"2024-07-03T22:31:45.241",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054081,1720045905250,-606.24,0.00021917,4,"2024-07-03T22:31:45.250",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054082,1720045905260,-525.18,0.00021917,4,"2024-07-03T22:31:45.260",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054083,1720045905269,-500.0,0.00021917,4,"2024-07-03T22:31:45.269",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054084,1720045905279,-542.29,0.00021917,4,"2024-07-03T22:31:45.279",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054085,1720045905289,-824.55,0.00021917,4,"2024-07-03T22:31:45.289",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054086,1720045905298,-500.0,0.00021917,4,"2024-07-03T22:31:45.298",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054087,1720045905308,-525.18,0.00021917,4,"2024-07-03T22:31:45.308",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054088,1720045905318,-698.62,0.00021917,4,"2024-07-03T22:31:45.318",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054089,1720045905327,-542.29,0.00021917,4,"2024-07-03T22:31:45.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054090,1720045905336,-824.55,0.00021917,4,"2024-07-03T22:31:45.336",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054091,1720045905345,-500.0,0.00021917,4,"2024-07-03T22:31:45.345",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054092,1720045905355,-500.0,0.00021917,4,"2024-07-03T22:31:45.355",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054093,1720045905364,-525.18,0.00021917,4,"2024-07-03T22:31:45.364",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054094,1720045905374,-824.62100163,0.00021917,4,"2024-07-03T22:31:45.374",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054095,1720045905383,-542.29,0.00021917,4,"2024-07-03T22:31:45.383",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054096,1720045905392,-500.0,0.00021917,4,"2024-07-03T22:31:45.392",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054097,1720045905401,-500.0,0.00021917,4,"2024-07-03T22:31:45.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054098,1720045905410,-698.62,0.00021917,4,"2024-07-03T22:31:45.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054099,1720045905419,-525.18,0.00021917,4,"2024-07-03T22:31:45.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054100,1720045905428,-542.29,0.00021917,4,"2024-07-03T22:31:45.428",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054101,1720045905438,-500.0,0.00021917,4,"2024-07-03T22:31:45.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054102,1720045905447,-698.62,0.00021917,4,"2024-07-03T22:31:45.447",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054103,1720045905455,-525.18,0.00021917,4,"2024-07-03T22:31:45.455",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054104,1720045905465,-542.29,0.00021917,4,"2024-07-03T22:31:45.465",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054105,1720045905474,-500.0,0.00021917,4,"2024-07-03T22:31:45.474",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054106,1720045905485,-698.69,0.00021917,4,"2024-07-03T22:31:45.485",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054107,1720045905495,-500.0,0.00021917,4,"2024-07-03T22:31:45.495",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054108,1720045905504,-525.18,0.00021917,4,"2024-07-03T22:31:45.504",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054109,1720045905514,-542.3,0.00021917,4,"2024-07-03T22:31:45.514",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054110,1720045905524,-500.0,0.00021917,4,"2024-07-03T22:31:45.524",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054111,1720045905533,-500.0,0.00021917,4,"2024-07-03T22:31:45.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054112,1720045905543,-525.18,0.00021917,4,"2024-07-03T22:31:45.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054113,1720045905552,-500.0,0.00021917,4,"2024-07-03T22:31:45.552",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054114,1720045905562,-500.0,0.00021917,4,"2024-07-03T22:31:45.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054115,1720045905571,-525.18,0.00021917,4,"2024-07-03T22:31:45.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054116,1720045905581,-500.0,0.00021917,4,"2024-07-03T22:31:45.581",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054117,1720045905590,-361.86073405,0.00021917,4,"2024-07-03T22:31:45.590",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054118,1720045905600,-525.18,0.00021917,4,"2024-07-03T22:31:45.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054119,1720045905610,-1048.73,0.00021917,4,"2024-07-03T22:31:45.610",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054120,1720045905620,-500.0,0.00021917,4,"2024-07-03T22:31:45.620",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054121,1720045905630,-500.0,0.00021917,4,"2024-07-03T22:31:45.630",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054122,1720045905643,-525.18,0.00021917,4,"2024-07-03T22:31:45.643",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054123,1720045905653,-1048.73,0.00021917,4,"2024-07-03T22:31:45.653",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054124,1720045905663,-500.0,0.00021917,4,"2024-07-03T22:31:45.663",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054125,1720045905673,-500.0,0.00021917,4,"2024-07-03T22:31:45.673",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054126,1720045905682,-525.18,0.00021917,4,"2024-07-03T22:31:45.682",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054127,1720045905692,-500.0,0.00021917,4,"2024-07-03T22:31:45.692",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054128,1720045905701,-1048.73,0.00021917,4,"2024-07-03T22:31:45.701",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054129,1720045905712,-500.0,0.00021917,4,"2024-07-03T22:31:45.712",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054130,1720045905722,-500.0,0.00021917,4,"2024-07-03T22:31:45.722",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054131,1720045905731,-525.18,0.00021917,4,"2024-07-03T22:31:45.731",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054132,1720045905740,-1048.73,0.00021917,4,"2024-07-03T22:31:45.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054133,1720045905749,-500.0,0.00021917,4,"2024-07-03T22:31:45.749",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054134,1720045905759,-525.18,0.00021917,4,"2024-07-03T22:31:45.759",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054135,1720045905768,-1048.73,0.00021917,4,"2024-07-03T22:31:45.768",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054136,1720045905779,-500.0,0.00021917,4,"2024-07-03T22:31:45.779",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054137,1720045905788,-1048.73,0.00021917,4,"2024-07-03T22:31:45.788",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054138,1720045905797,-525.34,0.00021917,4,"2024-07-03T22:31:45.797",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054139,1720045905808,-500.0,0.00021917,4,"2024-07-03T22:31:45.808",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054140,1720045905817,-500.0,0.00021917,4,"2024-07-03T22:31:45.817",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054141,1720045905827,-500.0,0.00021917,4,"2024-07-03T22:31:45.827",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054142,1720045905835,-1048.73,0.00021917,4,"2024-07-03T22:31:45.835",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054143,1720045905845,-500.0,0.00021917,4,"2024-07-03T22:31:45.845",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054144,1720045905855,-209.3,0.00021917,4,"2024-07-03T22:31:45.855",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054145,1720045905864,-1048.73,0.00021917,4,"2024-07-03T22:31:45.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054146,1720045905873,-500.0,0.00021917,4,"2024-07-03T22:31:45.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054147,1720045905882,-584.18,0.00021917,4,"2024-07-03T22:31:45.882",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054148,1720045905891,-500.0,0.00021917,4,"2024-07-03T22:31:45.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054149,1720045905900,-1048.73,0.00021917,4,"2024-07-03T22:31:45.900",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054150,1720045905910,-584.18,0.00021917,4,"2024-07-03T22:31:45.910",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054151,1720045905919,-500.0,0.00021917,4,"2024-07-03T22:31:45.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054152,1720045905929,-1048.73,0.00021917,4,"2024-07-03T22:31:45.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054153,1720045905938,-500.0,0.00021917,4,"2024-07-03T22:31:45.938",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054154,1720045905947,-584.18,0.00021917,4,"2024-07-03T22:31:45.947",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054155,1720045905956,-1048.73,0.00021917,4,"2024-07-03T22:31:45.956",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054156,1720045905965,-500.0,0.00021917,4,"2024-07-03T22:31:45.965",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054157,1720045905974,-584.18,0.00021917,4,"2024-07-03T22:31:45.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054158,1720045905983,-500.0,0.00021917,4,"2024-07-03T22:31:45.983",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054159,1720045905992,-1048.73,0.00021917,4,"2024-07-03T22:31:45.992",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054160,1720045906001,-500.0,0.00021917,4,"2024-07-03T22:31:46.001",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054161,1720045906011,-584.18,0.00021917,4,"2024-07-03T22:31:46.011",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054162,1720045906019,-1048.73,0.00021917,4,"2024-07-03T22:31:46.019",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054163,1720045906029,-500.0,0.00021917,4,"2024-07-03T22:31:46.029",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054164,1720045906038,-584.18,0.00021917,4,"2024-07-03T22:31:46.038",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054165,1720045906047,-500.0,0.00021917,4,"2024-07-03T22:31:46.047",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054166,1720045906057,-1048.73,0.00021917,4,"2024-07-03T22:31:46.057",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054167,1720045906066,-500.0,0.00021917,4,"2024-07-03T22:31:46.066",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054168,1720045906075,-519.86,0.00021917,4,"2024-07-03T22:31:46.075",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054169,1720045906085,-584.18,0.00021917,4,"2024-07-03T22:31:46.085",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054170,1720045906094,-341.90184124,0.00021917,4,"2024-07-03T22:31:46.094",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054171,1720045906105,-1048.73,0.00021917,4,"2024-07-03T22:31:46.105",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054172,1720045906115,-500.0,0.00021917,4,"2024-07-03T22:31:46.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054173,1720045906124,-519.86,0.00021917,4,"2024-07-03T22:31:46.124",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054174,1720045906134,-500.0,0.00021917,4,"2024-07-03T22:31:46.134",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054175,1720045906143,-500.0,0.00021917,4,"2024-07-03T22:31:46.143",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054176,1720045906153,-584.18,0.00021917,4,"2024-07-03T22:31:46.153",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054177,1720045906162,-500.0,0.00021917,4,"2024-07-03T22:31:46.162",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054178,1720045906171,-1048.73,0.00021917,4,"2024-07-03T22:31:46.171",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054179,1720045906180,-519.86,0.00021917,4,"2024-07-03T22:31:46.180",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054180,1720045906189,-311.2,0.00021917,4,"2024-07-03T22:31:46.189",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054181,1720045906198,-584.18,0.00021917,4,"2024-07-03T22:31:46.198",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054182,1720045906207,-500.0,0.00021917,4,"2024-07-03T22:31:46.207",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054183,1720045906216,-500.0,0.00021917,4,"2024-07-03T22:31:46.216",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054184,1720045906226,-1048.73,0.00021917,4,"2024-07-03T22:31:46.226",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054185,1720045906236,-519.86,0.00021917,4,"2024-07-03T22:31:46.236",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054186,1720045906245,-584.18,0.00021917,4,"2024-07-03T22:31:46.245",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054187,1720045906255,-500.0,0.00021917,4,"2024-07-03T22:31:46.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054188,1720045906265,-1048.73,0.00021917,4,"2024-07-03T22:31:46.265",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054189,1720045906275,-500.0,0.00021917,4,"2024-07-03T22:31:46.275",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054190,1720045906284,-162.80851832,0.00021917,4,"2024-07-03T22:31:46.284",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054191,1720045906293,-519.86,0.00021917,4,"2024-07-03T22:31:46.293",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054192,1720045906302,-584.18,0.00021917,4,"2024-07-03T22:31:46.302",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054193,1720045906311,-500.0,0.00021917,4,"2024-07-03T22:31:46.311",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054194,1720045906320,-1048.73,0.00021917,4,"2024-07-03T22:31:46.320",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054195,1720045906329,-519.86,0.00021917,4,"2024-07-03T22:31:46.329",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054196,1720045906338,-196.6,0.00021917,4,"2024-07-03T22:31:46.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054197,1720045906347,-584.18,0.00021917,4,"2024-07-03T22:31:46.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054198,1720045906356,-1048.73,0.00021917,4,"2024-07-03T22:31:46.356",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054199,1720045906364,-519.86,0.00021917,4,"2024-07-03T22:31:46.364",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054200,1720045906374,-500.0,0.00021917,4,"2024-07-03T22:31:46.374",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054201,1720045906384,-258.23,0.00021917,4,"2024-07-03T22:31:46.384",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054202,1720045906393,-584.18,0.00021917,4,"2024-07-03T22:31:46.393",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054203,1720045906403,-1048.73,0.00021917,4,"2024-07-03T22:31:46.403",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054204,1720045906412,-519.86,0.00021917,4,"2024-07-03T22:31:46.412",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054205,1720045906421,-500.0,0.00021917,4,"2024-07-03T22:31:46.421",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054206,1720045906430,-519.86,0.00021917,4,"2024-07-03T22:31:46.430",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054207,1720045906440,-1048.73,0.00021917,4,"2024-07-03T22:31:46.440",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054208,1720045906449,-509.09,0.00021917,4,"2024-07-03T22:31:46.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054209,1720045906459,-1731.97,0.00021917,4,"2024-07-03T22:31:46.459",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054210,1720045906469,-500.0,0.00021917,4,"2024-07-03T22:31:46.469",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054211,1720045906479,-1048.73,0.00021917,4,"2024-07-03T22:31:46.479",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054212,1720045906490,-519.86,0.00021917,4,"2024-07-03T22:31:46.490",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054213,1720045906499,-1731.97,0.00021917,4,"2024-07-03T22:31:46.499",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054214,1720045906509,-584.18,0.00021917,4,"2024-07-03T22:31:46.509",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054215,1720045906518,-509.09,0.00021917,4,"2024-07-03T22:31:46.518",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054216,1720045906529,-519.86,0.00021917,4,"2024-07-03T22:31:46.529",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054217,1720045906539,-1048.83299309,0.00021917,4,"2024-07-03T22:31:46.539",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054218,1720045906548,-584.18,0.00021917,4,"2024-07-03T22:31:46.548",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054219,1720045906557,-519.86,0.00021917,4,"2024-07-03T22:31:46.557",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054220,1720045906566,-584.18,0.00021917,4,"2024-07-03T22:31:46.566",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054221,1720045906576,-519.86,0.00021917,4,"2024-07-03T22:31:46.576",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054222,1720045906585,-500.0,0.00021917,4,"2024-07-03T22:31:46.585",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054223,1720045906594,-584.18,0.00021917,4,"2024-07-03T22:31:46.594",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054224,1720045906603,-519.86,0.00021917,4,"2024-07-03T22:31:46.603",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054225,1720045906612,-509.09,0.00021917,4,"2024-07-03T22:31:46.612",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054226,1720045906621,-1731.97,0.00021917,4,"2024-07-03T22:31:46.621",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054227,1720045906632,-584.18,0.00021917,4,"2024-07-03T22:31:46.632",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054228,1720045906644,-519.86,0.00021917,4,"2024-07-03T22:31:46.644",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054229,1720045906653,-500.0,0.00021917,4,"2024-07-03T22:31:46.653",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054230,1720045906662,-584.18,0.00021917,4,"2024-07-03T22:31:46.662",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054231,1720045906672,-509.09,0.00021917,4,"2024-07-03T22:31:46.672",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054232,1720045906684,-500.0,0.00021917,4,"2024-07-03T22:31:46.684",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054233,1720045906693,-519.86,0.00021917,4,"2024-07-03T22:31:46.693",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054234,1720045906703,-1731.97,0.00021917,4,"2024-07-03T22:31:46.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054235,1720045906712,-584.18,0.00021917,4,"2024-07-03T22:31:46.712",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054236,1720045906724,-481.5263509,0.00021917,4,"2024-07-03T22:31:46.724",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054237,1720045906733,-519.86,0.00021917,4,"2024-07-03T22:31:46.733",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054238,1720045906743,-500.0,0.00021917,4,"2024-07-03T22:31:46.743",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054239,1720045906753,-584.18,0.00021917,4,"2024-07-03T22:31:46.753",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054240,1720045906763,-519.86,0.00021917,4,"2024-07-03T22:31:46.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054241,1720045906774,-1731.97,0.00021917,4,"2024-07-03T22:31:46.774",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054242,1720045906783,-519.86,0.00021917,4,"2024-07-03T22:31:46.783",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054243,1720045906793,-509.09,0.00021917,4,"2024-07-03T22:31:46.793",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054244,1720045906802,-733.02,0.00021917,4,"2024-07-03T22:31:46.802",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054245,1720045906812,-500.0,0.00021917,4,"2024-07-03T22:31:46.812",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054246,1720045906822,-500.0,0.00021917,4,"2024-07-03T22:31:46.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054247,1720045906831,-519.86,0.00021917,4,"2024-07-03T22:31:46.831",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054248,1720045906841,-733.02,0.00021917,4,"2024-07-03T22:31:46.841",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054249,1720045906851,-519.86,0.00021917,4,"2024-07-03T22:31:46.851",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054250,1720045906861,-1731.97,0.00021917,4,"2024-07-03T22:31:46.861",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054251,1720045906870,-500.0,0.00021917,4,"2024-07-03T22:31:46.870",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054252,1720045907047,-733.02,0.00021917,4,"2024-07-03T22:31:47.047",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054253,1720045907057,-509.09,0.00021917,4,"2024-07-03T22:31:47.057",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054254,1720045907067,-500.0,0.00021917,4,"2024-07-03T22:31:47.067",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054255,1720045907077,-733.02,0.00021917,4,"2024-07-03T22:31:47.077",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054256,1720045907087,-500.0,0.00021917,4,"2024-07-03T22:31:47.087",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054257,1720045907096,-500.0,0.00021917,4,"2024-07-03T22:31:47.096",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054258,1720045907106,-1731.97,0.00021917,4,"2024-07-03T22:31:47.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054259,1720045907116,-733.02,0.00021917,4,"2024-07-03T22:31:47.116",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054260,1720045907127,-519.86,0.00021917,4,"2024-07-03T22:31:47.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054261,1720045907137,-509.09,0.00021917,4,"2024-07-03T22:31:47.137",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054262,1720045907146,-500.0,0.00021917,4,"2024-07-03T22:31:47.146",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054263,1720045907156,-500.0,0.00021917,4,"2024-07-03T22:31:47.156",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054264,1720045907165,-519.86,0.00021917,4,"2024-07-03T22:31:47.165",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054265,1720045907176,-733.02,0.00021917,4,"2024-07-03T22:31:47.176",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054266,1720045907186,-500.0,0.00021917,4,"2024-07-03T22:31:47.186",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054267,1720045907195,-1731.97,0.00021917,4,"2024-07-03T22:31:47.195",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054268,1720045907204,-500.0,0.00021917,4,"2024-07-03T22:31:47.204",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054269,1720045907214,-733.02,0.00021917,4,"2024-07-03T22:31:47.214",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054270,1720045907223,-519.94,0.00021917,4,"2024-07-03T22:31:47.223",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054271,1720045907232,-500.0,0.00021917,4,"2024-07-03T22:31:47.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054272,1720045907242,-509.09,0.00021917,4,"2024-07-03T22:31:47.242",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054273,1720045907251,-500.0,0.00021917,4,"2024-07-03T22:31:47.251",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054274,1720045907261,-733.02,0.00021917,4,"2024-07-03T22:31:47.261",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054275,1720045907270,-500.0,0.00021917,4,"2024-07-03T22:31:47.270",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054276,1720045907280,-1731.97,0.00021917,4,"2024-07-03T22:31:47.280",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054277,1720045907288,-500.0,0.00021917,4,"2024-07-03T22:31:47.288",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054278,1720045907300,-500.0,0.00021917,4,"2024-07-03T22:31:47.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054279,1720045907309,-500.0,0.00021917,4,"2024-07-03T22:31:47.309",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054280,1720045907318,-500.0,0.00021917,4,"2024-07-03T22:31:47.318",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054281,1720045907327,-733.02,0.00021917,4,"2024-07-03T22:31:47.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054282,1720045907337,-500.0,0.00021917,4,"2024-07-03T22:31:47.337",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054283,1720045907346,-500.0,0.00021917,4,"2024-07-03T22:31:47.346",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054284,1720045907355,-500.0,0.00021917,4,"2024-07-03T22:31:47.355",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054285,1720045907365,-500.0,0.00021917,4,"2024-07-03T22:31:47.365",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054286,1720045907374,-509.09,0.00021917,4,"2024-07-03T22:31:47.374",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054287,1720045907383,-661.63,0.00021917,4,"2024-07-03T22:31:47.383",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054288,1720045907393,-733.02,0.00021917,4,"2024-07-03T22:31:47.393",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054289,1720045907402,-500.0,0.00021917,4,"2024-07-03T22:31:47.402",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054290,1720045907411,-1731.97,0.00021917,4,"2024-07-03T22:31:47.411",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054291,1720045907420,-500.0,0.00021917,4,"2024-07-03T22:31:47.420",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054292,1720045907430,-500.0,0.00021917,4,"2024-07-03T22:31:47.430",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054293,1720045907439,-500.0,0.00021917,4,"2024-07-03T22:31:47.439",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054294,1720045907448,-500.0,0.00021917,4,"2024-07-03T22:31:47.448",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054295,1720045907457,-733.02,0.00021917,4,"2024-07-03T22:31:47.457",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054296,1720045907466,-661.63,0.00021917,4,"2024-07-03T22:31:47.466",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054297,1720045907475,-500.0,0.00021917,4,"2024-07-03T22:31:47.475",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054298,1720045907488,-500.0,0.00021917,4,"2024-07-03T22:31:47.488",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054299,1720045907497,-550.43480274,0.00021917,4,"2024-07-03T22:31:47.497",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054300,1720045907506,-500.0,0.00021917,4,"2024-07-03T22:31:47.506",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054301,1720045907516,-733.02,0.00021917,4,"2024-07-03T22:31:47.516",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054302,1720045907526,-500.0,0.00021917,4,"2024-07-03T22:31:47.526",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054303,1720045907535,-500.0,0.00021917,4,"2024-07-03T22:31:47.535",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054304,1720045907544,-733.02,0.00021917,4,"2024-07-03T22:31:47.544",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054305,1720045907556,-500.0,0.00021917,4,"2024-07-03T22:31:47.556",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054306,1720045907565,-500.0,0.00021917,4,"2024-07-03T22:31:47.565",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054307,1720045907575,-661.63,0.00021917,4,"2024-07-03T22:31:47.575",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054308,1720045907584,-500.0,0.00021917,4,"2024-07-03T22:31:47.584",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054309,1720045907593,-166.89,0.00021917,4,"2024-07-03T22:31:47.593",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054310,1720045907602,-733.02,0.00021917,4,"2024-07-03T22:31:47.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054311,1720045907612,-661.63,0.00021917,4,"2024-07-03T22:31:47.612",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054312,1720045907621,-500.0,0.00021917,4,"2024-07-03T22:31:47.621",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054313,1720045907632,-500.0,0.00021917,4,"2024-07-03T22:31:47.632",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054314,1720045907645,-661.63,0.00021917,4,"2024-07-03T22:31:47.645",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054315,1720045907654,-733.02,0.00021917,4,"2024-07-03T22:31:47.654",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054316,1720045907663,-509.09,0.00021917,4,"2024-07-03T22:31:47.663",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054317,1720045907674,-500.0,0.00021917,4,"2024-07-03T22:31:47.674",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054318,1720045907684,-599.67,0.00021917,4,"2024-07-03T22:31:47.684",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054319,1720045907693,-1731.97,0.00021917,4,"2024-07-03T22:31:47.693",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054320,1720045907703,-661.63,0.00021917,4,"2024-07-03T22:31:47.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054321,1720045907713,-500.0,0.00021917,4,"2024-07-03T22:31:47.713",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054322,1720045907722,-733.02,0.00021917,4,"2024-07-03T22:31:47.722",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054323,1720045907732,-599.67,0.00021917,4,"2024-07-03T22:31:47.732",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054324,1720045907741,-500.0,0.00021917,4,"2024-07-03T22:31:47.741",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054325,1720045907751,-500.0,0.00021917,4,"2024-07-03T22:31:47.751",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054326,1720045907760,-500.0,0.00021917,4,"2024-07-03T22:31:47.760",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054327,1720045907770,-733.02,0.00021917,4,"2024-07-03T22:31:47.770",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054328,1720045907783,-599.67,0.00021917,4,"2024-07-03T22:31:47.783",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054329,1720045907793,-500.0,0.00021917,4,"2024-07-03T22:31:47.793",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054330,1720045907802,-733.02,0.00021917,4,"2024-07-03T22:31:47.802",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054331,1720045907812,-661.63,0.00021917,4,"2024-07-03T22:31:47.812",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054332,1720045907822,-624.44,0.00021917,4,"2024-07-03T22:31:47.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054333,1720045907831,-599.67,0.00021917,4,"2024-07-03T22:31:47.831",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054334,1720045907840,-500.0,0.00021917,4,"2024-07-03T22:31:47.840",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054335,1720045907850,-733.02,0.00021917,4,"2024-07-03T22:31:47.850",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054336,1720045907860,-253.59,0.00021917,4,"2024-07-03T22:31:47.860",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054337,1720045907869,-661.63,0.00021917,4,"2024-07-03T22:31:47.869",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054338,1720045907878,-1731.97,0.00021917,4,"2024-07-03T22:31:47.878",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054339,1720045907887,-624.44,0.00021917,4,"2024-07-03T22:31:47.887",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054340,1720045907897,-509.09,0.00021917,4,"2024-07-03T22:31:47.897",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054341,1720045907906,-599.67,0.00021917,4,"2024-07-03T22:31:47.906",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054342,1720045907916,-257.51,0.00021917,4,"2024-07-03T22:31:47.916",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054343,1720045907926,-500.0,0.00021917,4,"2024-07-03T22:31:47.926",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054344,1720045907935,-733.02,0.00021917,4,"2024-07-03T22:31:47.935",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054345,1720045907943,-661.63,0.00021917,4,"2024-07-03T22:31:47.943",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054346,1720045907953,-624.44,0.00021917,4,"2024-07-03T22:31:47.953",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054347,1720045907962,-599.67,0.00021917,4,"2024-07-03T22:31:47.962",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054348,1720045907972,-500.0,0.00021917,4,"2024-07-03T22:31:47.972",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054349,1720045907981,-733.02,0.00021917,4,"2024-07-03T22:31:47.981",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054350,1720045907990,-661.63,0.00021917,4,"2024-07-03T22:31:47.990",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054351,1720045907999,-624.44,0.00021917,4,"2024-07-03T22:31:47.999",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054352,1720045908009,-599.67,0.00021917,4,"2024-07-03T22:31:48.009",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054353,1720045908018,-509.09,0.00021917,4,"2024-07-03T22:31:48.018",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054354,1720045908031,-1731.97,0.00021917,4,"2024-07-03T22:31:48.031",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054355,1720045908040,-500.0,0.00021917,4,"2024-07-03T22:31:48.040",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054356,1720045908050,-733.02,0.00021917,4,"2024-07-03T22:31:48.050",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054357,1720045908059,-624.44,0.00021917,4,"2024-07-03T22:31:48.059",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054358,1720045908068,-584.18,0.00021917,4,"2024-07-03T22:31:48.068",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054359,1720045908077,-661.63,0.00021917,4,"2024-07-03T22:31:48.077",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054360,1720045908086,-500.0,0.00021917,4,"2024-07-03T22:31:48.086",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054361,1720045908096,-733.02,0.00021917,4,"2024-07-03T22:31:48.096",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054362,1720045908106,-624.44,0.00021917,4,"2024-07-03T22:31:48.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054363,1720045908115,-1731.97,0.00021917,4,"2024-07-03T22:31:48.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054364,1720045908124,-661.63,0.00021917,4,"2024-07-03T22:31:48.124",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054365,1720045908133,-584.18,0.00021917,4,"2024-07-03T22:31:48.133",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054366,1720045908142,-500.0,0.00021917,4,"2024-07-03T22:31:48.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054367,1720045908151,-733.1,0.00021917,4,"2024-07-03T22:31:48.151",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054368,1720045908160,-624.44,0.00021917,4,"2024-07-03T22:31:48.160",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054369,1720045908170,-599.67,0.00021917,4,"2024-07-03T22:31:48.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054370,1720045908179,-661.63,0.00021917,4,"2024-07-03T22:31:48.179",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054371,1720045908188,-1731.97,0.00021917,4,"2024-07-03T22:31:48.188",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054372,1720045908197,-509.09,0.00021917,4,"2024-07-03T22:31:48.197",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054373,1720045908206,-250.62,0.00021917,4,"2024-07-03T22:31:48.206",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054374,1720045908216,-584.28,0.00021917,4,"2024-07-03T22:31:48.216",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054375,1720045908225,-624.44,0.00021917,4,"2024-07-03T22:31:48.225",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054376,1720045908235,-599.67,0.00021917,4,"2024-07-03T22:31:48.235",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054377,1720045908246,-661.63,0.00021917,4,"2024-07-03T22:31:48.246",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054378,1720045908255,-624.44,0.00021917,4,"2024-07-03T22:31:48.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054379,1720045908263,-599.67,0.00021917,4,"2024-07-03T22:31:48.263",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054380,1720045908273,-661.63,0.00021917,4,"2024-07-03T22:31:48.273",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054381,1720045908282,-1731.97,0.00021917,4,"2024-07-03T22:31:48.282",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054383,1720045908291,-624.44,0.00021917,4,"2024-07-03T22:31:48.291",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054384,1720045908299,-509.09,0.00021917,4,"2024-07-03T22:31:48.299",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054385,1720045908308,-599.67,0.00021917,4,"2024-07-03T22:31:48.308",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054386,1720045908317,-661.63,0.00021917,4,"2024-07-03T22:31:48.317",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054387,1720045908326,-500.0,0.00021917,4,"2024-07-03T22:31:48.326",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054388,1720045908335,-624.44,0.00021917,4,"2024-07-03T22:31:48.335",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054389,1720045908343,-599.67,0.00021917,4,"2024-07-03T22:31:48.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054390,1720045908352,-1731.97,0.00021917,4,"2024-07-03T22:31:48.352",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054391,1720045908361,-624.44,0.00021917,4,"2024-07-03T22:31:48.361",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054392,1720045908370,-599.67,0.00021917,4,"2024-07-03T22:31:48.370",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054393,1720045908379,-509.09,0.00021917,4,"2024-07-03T22:31:48.379",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054394,1720045908387,-661.63,0.00021917,4,"2024-07-03T22:31:48.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054395,1720045908396,-599.67,0.00021917,4,"2024-07-03T22:31:48.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054396,1720045908405,-500.0,0.00021917,4,"2024-07-03T22:31:48.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054397,1720045908414,-624.44,0.00021917,4,"2024-07-03T22:31:48.414",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054398,1720045908422,-661.63,0.00021917,4,"2024-07-03T22:31:48.422",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054399,1720045908431,-500.0,0.00021917,4,"2024-07-03T22:31:48.431",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054400,1720045908440,-599.67,0.00021917,4,"2024-07-03T22:31:48.440",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054401,1720045908449,-624.44,0.00021917,4,"2024-07-03T22:31:48.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054402,1720045908458,-661.63,0.00021917,4,"2024-07-03T22:31:48.458",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054403,1720045908467,-1731.97,0.00021917,4,"2024-07-03T22:31:48.467",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054404,1720045908476,-599.67,0.00021917,4,"2024-07-03T22:31:48.476",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054405,1720045908487,-500.0,0.00021917,4,"2024-07-03T22:31:48.487",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054406,1720045908497,-628.08,0.00021917,4,"2024-07-03T22:31:48.497",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054407,1720045908507,-624.44,0.00021917,4,"2024-07-03T22:31:48.507",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054408,1720045908516,-500.0,0.00021917,4,"2024-07-03T22:31:48.516",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054409,1720045908528,-661.63,0.00021917,4,"2024-07-03T22:31:48.528",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054410,1720045908537,-509.09,0.00021917,4,"2024-07-03T22:31:48.537",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054411,1720045908546,-599.67,0.00021917,4,"2024-07-03T22:31:48.546",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054412,1720045908555,-628.08,0.00021917,4,"2024-07-03T22:31:48.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054413,1720045908565,-500.0,0.00021917,4,"2024-07-03T22:31:48.565",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054414,1720045908574,-1731.97,0.00021917,4,"2024-07-03T22:31:48.574",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054415,1720045908583,-624.44,0.00021917,4,"2024-07-03T22:31:48.583",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054416,1720045908593,-151.48,0.00021917,4,"2024-07-03T22:31:48.593",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054417,1720045908602,-661.63,0.00021917,4,"2024-07-03T22:31:48.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054418,1720045908611,-599.67,0.00021917,4,"2024-07-03T22:31:48.611",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054419,1720045908620,-628.08,0.00021917,4,"2024-07-03T22:31:48.620",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054420,1720045908629,-500.0,0.00021917,4,"2024-07-03T22:31:48.629",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054421,1720045908642,-509.09,0.00021917,4,"2024-07-03T22:31:48.642",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054422,1720045908651,-661.63,0.00021917,4,"2024-07-03T22:31:48.651",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054423,1720045908660,-599.67,0.00021917,4,"2024-07-03T22:31:48.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054424,1720045908670,-624.44,0.00021917,4,"2024-07-03T22:31:48.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054425,1720045908679,-1731.97,0.00021917,4,"2024-07-03T22:31:48.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054426,1720045908688,-628.08,0.00021917,4,"2024-07-03T22:31:48.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054427,1720045908698,-500.0,0.00021917,4,"2024-07-03T22:31:48.698",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054428,1720045908707,-661.63,0.00021917,4,"2024-07-03T22:31:48.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054429,1720045908718,-628.08,0.00021917,4,"2024-07-03T22:31:48.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054430,1720045908728,-624.44,0.00021917,4,"2024-07-03T22:31:48.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054431,1720045908737,-599.67,0.00021917,4,"2024-07-03T22:31:48.737",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054432,1720045908748,-500.0,0.00021917,4,"2024-07-03T22:31:48.748",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054433,1720045908759,-509.09,0.00021917,4,"2024-07-03T22:31:48.759",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054434,1720045908769,-1731.97,0.00021917,4,"2024-07-03T22:31:48.769",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054435,1720045908782,-661.81792982,0.00021917,4,"2024-07-03T22:31:48.782",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054436,1720045908793,-628.08,0.00021917,4,"2024-07-03T22:31:48.793",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054437,1720045908803,-599.67,0.00021917,4,"2024-07-03T22:31:48.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054438,1720045908814,-624.44,0.00021917,4,"2024-07-03T22:31:48.814",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054439,1720045908824,-500.0,0.00021917,4,"2024-07-03T22:31:48.824",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054440,1720045908833,-628.08,0.00021917,4,"2024-07-03T22:31:48.833",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054441,1720045908843,-624.44,0.00021917,4,"2024-07-03T22:31:48.843",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054442,1720045908853,-500.0,0.00021917,4,"2024-07-03T22:31:48.853",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054443,1720045908863,-599.67,0.00021917,4,"2024-07-03T22:31:48.863",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054444,1720045908872,-509.09,0.00021917,4,"2024-07-03T22:31:48.872",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054445,1720045908881,-1731.97,0.00021917,4,"2024-07-03T22:31:48.881",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054446,1720045908890,-624.44,0.00021917,4,"2024-07-03T22:31:48.890",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054447,1720045908900,-500.0,0.00021917,4,"2024-07-03T22:31:48.900",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054448,1720045908909,-1073.83,0.00021917,4,"2024-07-03T22:31:48.909",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054449,1720045908919,-599.67,0.00021917,4,"2024-07-03T22:31:48.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054450,1720045908928,-624.44,0.00021917,4,"2024-07-03T22:31:48.928",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054451,1720045908938,-628.08,0.00021917,4,"2024-07-03T22:31:48.938",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054452,1720045908948,-500.0,0.00021917,4,"2024-07-03T22:31:48.948",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054453,1720045908958,-1073.83,0.00021917,4,"2024-07-03T22:31:48.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054454,1720045908967,-599.67,0.00021917,4,"2024-07-03T22:31:48.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054455,1720045908978,-1731.97,0.00021917,4,"2024-07-03T22:31:48.978",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054456,1720045908987,-624.44,0.00021917,4,"2024-07-03T22:31:48.987",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054457,1720045908996,-500.0,0.00021917,4,"2024-07-03T22:31:48.996",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054458,1720045909006,-628.08,0.00021917,4,"2024-07-03T22:31:49.006",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054459,1720045909015,-1073.83,0.00021917,4,"2024-07-03T22:31:49.015",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054460,1720045909024,-509.09,0.00021917,4,"2024-07-03T22:31:49.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054461,1720045909035,-624.62,0.00021917,4,"2024-07-03T22:31:49.035",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054462,1720045909044,-628.08,0.00021917,4,"2024-07-03T22:31:49.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054463,1720045909053,-500.0,0.00021917,4,"2024-07-03T22:31:49.053",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054464,1720045909062,-628.08,0.00021917,4,"2024-07-03T22:31:49.062",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054465,1720045909071,-500.0,0.00021917,4,"2024-07-03T22:31:49.071",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054466,1720045909080,-500.0,0.00021917,4,"2024-07-03T22:31:49.080",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054467,1720045909088,-1073.83,0.00021917,4,"2024-07-03T22:31:49.088",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054468,1720045909097,-628.08,0.00021917,4,"2024-07-03T22:31:49.097",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054469,1720045909106,-500.0,0.00021917,4,"2024-07-03T22:31:49.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054470,1720045909114,-500.0,0.00021917,4,"2024-07-03T22:31:49.114",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054471,1720045909123,-1073.83,0.00021917,4,"2024-07-03T22:31:49.123",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054472,1720045909132,-628.08,0.00021917,4,"2024-07-03T22:31:49.132",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054473,1720045909142,-1176.51,0.00021917,4,"2024-07-03T22:31:49.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054474,1720045909151,-1732.1213,0.00021917,4,"2024-07-03T22:31:49.151",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054475,1720045909160,-500.0,0.00021917,4,"2024-07-03T22:31:49.160",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054476,1720045909169,-587.32,0.00021917,4,"2024-07-03T22:31:49.169",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054477,1720045909178,-1073.83,0.00021917,4,"2024-07-03T22:31:49.178",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054478,1720045909187,-509.09,0.00021917,4,"2024-07-03T22:31:49.187",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054479,1720045909197,-1176.51,0.00021917,4,"2024-07-03T22:31:49.197",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054480,1720045909206,-628.08,0.00021917,4,"2024-07-03T22:31:49.206",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054481,1720045909215,-326.11,0.00021917,4,"2024-07-03T22:31:49.215",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054482,1720045909224,-1073.83,0.00021917,4,"2024-07-03T22:31:49.224",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054483,1720045909234,-1176.51,0.00021917,4,"2024-07-03T22:31:49.234",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054484,1720045909243,-628.08,0.00021917,4,"2024-07-03T22:31:49.243",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054485,1720045909252,-1073.83,0.00021917,4,"2024-07-03T22:31:49.252",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054486,1720045909263,-1176.51,0.00021917,4,"2024-07-03T22:31:49.263",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054487,1720045909272,-628.08,0.00021917,4,"2024-07-03T22:31:49.272",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054488,1720045909283,-500.0,0.00021917,4,"2024-07-03T22:31:49.283",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054489,1720045909292,-509.09,0.00021917,4,"2024-07-03T22:31:49.292",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054490,1720045909301,-1073.83,0.00021917,4,"2024-07-03T22:31:49.301",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054491,1720045909310,-500.0,0.00021917,4,"2024-07-03T22:31:49.310",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054492,1720045909320,-628.08,0.00021917,4,"2024-07-03T22:31:49.320",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054493,1720045909329,-1073.83,0.00021917,4,"2024-07-03T22:31:49.329",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054494,1720045909340,-1176.51,0.00021917,4,"2024-07-03T22:31:49.340",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054495,1720045909350,-500.0,0.00021917,4,"2024-07-03T22:31:49.350",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054496,1720045909359,-628.08,0.00021917,4,"2024-07-03T22:31:49.359",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054497,1720045909368,-1073.83,0.00021917,4,"2024-07-03T22:31:49.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054498,1720045909378,-728.69,0.00021917,4,"2024-07-03T22:31:49.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054499,1720045909387,-1176.51,0.00021917,4,"2024-07-03T22:31:49.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054500,1720045909397,-509.09,0.00021917,4,"2024-07-03T22:31:49.397",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054501,1720045909406,-628.08,0.00021917,4,"2024-07-03T22:31:49.406",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054502,1720045909415,-500.0,0.00021917,4,"2024-07-03T22:31:49.415",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054503,1720045909424,-728.69,0.00021917,4,"2024-07-03T22:31:49.424",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054504,1720045909434,-978.13,0.00021917,4,"2024-07-03T22:31:49.434",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054505,1720045909444,-500.0,0.00021917,4,"2024-07-03T22:31:49.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054506,1720045909454,-1176.51,0.00021917,4,"2024-07-03T22:31:49.454",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054507,1720045909464,-628.08,0.00021917,4,"2024-07-03T22:31:49.464",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054508,1720045909473,-728.69,0.00021917,4,"2024-07-03T22:31:49.473",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054509,1720045909484,-1073.83,0.00021917,4,"2024-07-03T22:31:49.484",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054510,1720045909495,-509.09,0.00021917,4,"2024-07-03T22:31:49.495",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054511,1720045909504,-1176.51,0.00021917,4,"2024-07-03T22:31:49.504",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054512,1720045909514,-628.08,0.00021917,4,"2024-07-03T22:31:49.514",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054513,1720045909524,-500.0,0.00021917,4,"2024-07-03T22:31:49.524",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054514,1720045909535,-978.13,0.00021917,4,"2024-07-03T22:31:49.535",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054515,1720045909544,-1073.83,0.00021917,4,"2024-07-03T22:31:49.544",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054516,1720045909553,-628.08,0.00021917,4,"2024-07-03T22:31:49.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054517,1720045909562,-1176.51,0.00021917,4,"2024-07-03T22:31:49.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054518,1720045909725,-500.0,0.00021917,4,"2024-07-03T22:31:49.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054519,1720045909734,-500.0,0.00021917,4,"2024-07-03T22:31:49.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054520,1720045909743,-978.13,0.00021917,4,"2024-07-03T22:31:49.743",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054521,1720045909752,-1073.83,0.00021917,4,"2024-07-03T22:31:49.752",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054522,1720045909761,-728.69,0.00021917,4,"2024-07-03T22:31:49.761",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054523,1720045909770,-1176.51,0.00021917,4,"2024-07-03T22:31:49.770",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054524,1720045909781,-628.08,0.00021917,4,"2024-07-03T22:31:49.781",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054525,1720045909790,-500.0,0.00021917,4,"2024-07-03T22:31:49.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054526,1720045909799,-978.13,0.00021917,4,"2024-07-03T22:31:49.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054527,1720045909808,-500.0,0.00021917,4,"2024-07-03T22:31:49.808",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054528,1720045909818,-1073.83,0.00021917,4,"2024-07-03T22:31:49.818",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054529,1720045909827,-1176.51,0.00021917,4,"2024-07-03T22:31:49.827",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054530,1720045909836,-728.69,0.00021917,4,"2024-07-03T22:31:49.836",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054531,1720045909845,-628.18,0.00021917,4,"2024-07-03T22:31:49.845",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054532,1720045909855,-500.0,0.00021917,4,"2024-07-03T22:31:49.855",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054533,1720045909864,-500.0,0.00021917,4,"2024-07-03T22:31:49.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054534,1720045909874,-978.13,0.00021917,4,"2024-07-03T22:31:49.874",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054535,1720045909883,-728.69,0.00021917,4,"2024-07-03T22:31:49.883",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054536,1720045909892,-1176.51,0.00021917,4,"2024-07-03T22:31:49.892",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054537,1720045909902,-978.13,0.00021917,4,"2024-07-03T22:31:49.902",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054538,1720045909912,-500.0,0.00021917,4,"2024-07-03T22:31:49.912",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054539,1720045909922,-500.0,0.00021917,4,"2024-07-03T22:31:49.922",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054540,1720045909931,-728.69,0.00021917,4,"2024-07-03T22:31:49.931",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054541,1720045909941,-1073.83,0.00021917,4,"2024-07-03T22:31:49.941",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054542,1720045909950,-1176.51,0.00021917,4,"2024-07-03T22:31:49.950",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054543,1720045909960,-978.13,0.00021917,4,"2024-07-03T22:31:49.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054544,1720045909970,-500.0,0.00021917,4,"2024-07-03T22:31:49.970",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054545,1720045909980,-728.69,0.00021917,4,"2024-07-03T22:31:49.980",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054546,1720045909990,-1176.51,0.00021917,4,"2024-07-03T22:31:49.990",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054547,1720045909999,-978.13,0.00021917,4,"2024-07-03T22:31:49.999",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054548,1720045910008,-1073.83,0.00021917,4,"2024-07-03T22:31:50.008",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054549,1720045910017,-500.0,0.00021917,4,"2024-07-03T22:31:50.017",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054550,1720045910028,-500.0,0.00021917,4,"2024-07-03T22:31:50.028",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054551,1720045910037,-728.69,0.00021917,4,"2024-07-03T22:31:50.037",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054552,1720045910046,-1176.51,0.00021917,4,"2024-07-03T22:31:50.046",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054553,1720045910055,-978.13,0.00021917,4,"2024-07-03T22:31:50.055",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054554,1720045910064,-1073.83,0.00021917,4,"2024-07-03T22:31:50.064",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054555,1720045910073,-500.0,0.00021917,4,"2024-07-03T22:31:50.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054556,1720045910084,-500.0,0.00021917,4,"2024-07-03T22:31:50.084",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054557,1720045910094,-728.69,0.00021917,4,"2024-07-03T22:31:50.094",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054558,1720045910104,-978.13,0.00021917,4,"2024-07-03T22:31:50.104",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054559,1720045910114,-1176.51,0.00021917,4,"2024-07-03T22:31:50.114",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054560,1720045910123,-1073.83,0.00021917,4,"2024-07-03T22:31:50.123",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054561,1720045910132,-500.0,0.00021917,4,"2024-07-03T22:31:50.132",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054562,1720045910143,-500.0,0.00021917,4,"2024-07-03T22:31:50.143",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054563,1720045910153,-243.23001818,0.00021917,4,"2024-07-03T22:31:50.153",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054564,1720045910162,-728.69,0.00021917,4,"2024-07-03T22:31:50.162",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054565,1720045910171,-978.13,0.00021917,4,"2024-07-03T22:31:50.171",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054566,1720045910183,-1073.83,0.00021917,4,"2024-07-03T22:31:50.183",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054567,1720045910194,-1176.51,0.00021917,4,"2024-07-03T22:31:50.194",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054568,1720045910203,-500.0,0.00021917,4,"2024-07-03T22:31:50.203",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054569,1720045910212,-500.0,0.00021917,4,"2024-07-03T22:31:50.212",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054570,1720045910221,-500.0,0.00021917,4,"2024-07-03T22:31:50.221",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054571,1720045910230,-500.0,0.00021917,4,"2024-07-03T22:31:50.230",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054572,1720045910238,-728.69,0.00021917,4,"2024-07-03T22:31:50.238",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054573,1720045910247,-1176.51,0.00021917,4,"2024-07-03T22:31:50.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054574,1720045910257,-1073.83,0.00021917,4,"2024-07-03T22:31:50.257",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054575,1720045910268,-500.0,0.00021917,4,"2024-07-03T22:31:50.268",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054576,1720045910278,-500.0,0.00021917,4,"2024-07-03T22:31:50.278",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054577,1720045910288,-1176.51,0.00021917,4,"2024-07-03T22:31:50.288",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054578,1720045910297,-1073.83,0.00021917,4,"2024-07-03T22:31:50.297",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054579,1720045910306,-978.13,0.00021917,4,"2024-07-03T22:31:50.306",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054580,1720045910316,-728.69,0.00021917,4,"2024-07-03T22:31:50.316",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054581,1720045910327,-500.0,0.00021917,4,"2024-07-03T22:31:50.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054582,1720045910336,-500.0,0.00021917,4,"2024-07-03T22:31:50.336",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054583,1720045910347,-500.0,0.00021917,4,"2024-07-03T22:31:50.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054584,1720045910359,-1176.51,0.00021917,4,"2024-07-03T22:31:50.359",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054585,1720045910369,-728.69,0.00021917,4,"2024-07-03T22:31:50.369",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054586,1720045910379,-500.0,0.00021917,4,"2024-07-03T22:31:50.379",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054587,1720045910389,-500.0,0.00021917,4,"2024-07-03T22:31:50.389",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054588,1720045910400,-500.0,0.00021917,4,"2024-07-03T22:31:50.400",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054589,1720045910409,-1176.51,0.00021917,4,"2024-07-03T22:31:50.409",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054590,1720045910418,-728.69,0.00021917,4,"2024-07-03T22:31:50.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054591,1720045910427,-1073.83,0.00021917,4,"2024-07-03T22:31:50.427",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054592,1720045910438,-500.0,0.00021917,4,"2024-07-03T22:31:50.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054593,1720045910447,-500.0,0.00021917,4,"2024-07-03T22:31:50.447",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054594,1720045910458,-500.0,0.00021917,4,"2024-07-03T22:31:50.458",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054595,1720045910468,-1176.51,0.00021917,4,"2024-07-03T22:31:50.468",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054596,1720045910479,-728.69,0.00021917,4,"2024-07-03T22:31:50.479",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054597,1720045910490,-500.0,0.00021917,4,"2024-07-03T22:31:50.490",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054598,1720045910499,-1073.92,0.00021917,4,"2024-07-03T22:31:50.499",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054599,1720045910509,-500.0,0.00021917,4,"2024-07-03T22:31:50.509",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054600,1720045910519,-1176.51,0.00021917,4,"2024-07-03T22:31:50.519",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054601,1720045910530,-500.0,0.00021917,4,"2024-07-03T22:31:50.530",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054602,1720045910539,-728.69,0.00021917,4,"2024-07-03T22:31:50.539",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054603,1720045910548,-496.04,0.00021917,4,"2024-07-03T22:31:50.548",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054604,1720045910560,-500.0,0.00021917,4,"2024-07-03T22:31:50.560",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054605,1720045910569,-1176.71225818,0.00021917,4,"2024-07-03T22:31:50.569",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054606,1720045910578,-500.0,0.00021917,4,"2024-07-03T22:31:50.578",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054607,1720045910588,-500.0,0.00021917,4,"2024-07-03T22:31:50.588",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054608,1720045910597,-500.0,0.00021917,4,"2024-07-03T22:31:50.597",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054609,1720045910606,-500.0,0.00021917,4,"2024-07-03T22:31:50.606",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054610,1720045910615,-500.0,0.00021917,4,"2024-07-03T22:31:50.615",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054611,1720045910625,-500.0,0.00021917,4,"2024-07-03T22:31:50.625",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054612,1720045910635,-728.69,0.00021917,4,"2024-07-03T22:31:50.635",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054613,1720045910646,-500.0,0.00021917,4,"2024-07-03T22:31:50.646",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054614,1720045910655,-500.0,0.00021917,4,"2024-07-03T22:31:50.655",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054615,1720045910664,-500.0,0.00021917,4,"2024-07-03T22:31:50.664",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054616,1720045910674,-728.69,0.00021917,4,"2024-07-03T22:31:50.674",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054617,1720045910683,-500.0,0.00021917,4,"2024-07-03T22:31:50.683",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054618,1720045910692,-500.0,0.00021917,4,"2024-07-03T22:31:50.692",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054619,1720045910701,-728.69,0.00021917,4,"2024-07-03T22:31:50.701",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054620,1720045910711,-500.0,0.00021917,4,"2024-07-03T22:31:50.711",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054621,1720045910723,-500.0,0.00021917,4,"2024-07-03T22:31:50.723",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054622,1720045910732,-500.0,0.00021917,4,"2024-07-03T22:31:50.732",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054623,1720045910742,-500.0,0.00021917,4,"2024-07-03T22:31:50.742",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054624,1720045910751,-728.69,0.00021917,4,"2024-07-03T22:31:50.751",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054625,1720045910761,-500.0,0.00021917,4,"2024-07-03T22:31:50.761",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054626,1720045910770,-500.0,0.00021917,4,"2024-07-03T22:31:50.770",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054627,1720045910780,-500.0,0.00021917,4,"2024-07-03T22:31:50.780",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054628,1720045910789,-728.69,0.00021917,4,"2024-07-03T22:31:50.789",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054629,1720045910798,-500.0,0.00021917,4,"2024-07-03T22:31:50.798",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054630,1720045910807,-500.0,0.00021917,4,"2024-07-03T22:31:50.807",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054631,1720045910816,-500.0,0.00021917,4,"2024-07-03T22:31:50.816",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054632,1720045910825,-503.66115411,0.00021917,4,"2024-07-03T22:31:50.825",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054633,1720045910834,-728.69,0.00021917,4,"2024-07-03T22:31:50.834",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054634,1720045910843,-500.0,0.00021917,4,"2024-07-03T22:31:50.843",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054635,1720045910852,-500.0,0.00021917,4,"2024-07-03T22:31:50.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054636,1720045910860,-728.74,0.00021917,4,"2024-07-03T22:31:50.860",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054637,1720045910868,-500.0,0.00021917,4,"2024-07-03T22:31:50.868",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054638,1720045910877,-500.0,0.00021917,4,"2024-07-03T22:31:50.877",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054639,1720045910886,-500.0,0.00021917,4,"2024-07-03T22:31:50.886",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054640,1720045910895,-542.42,0.00021917,4,"2024-07-03T22:31:50.895",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054641,1720045910909,-500.0,0.00021917,4,"2024-07-03T22:31:50.909",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054642,1720045910927,-500.0,0.00021917,4,"2024-07-03T22:31:50.927",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054643,1720045910942,-500.0,0.00021917,4,"2024-07-03T22:31:50.942",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054644,1720045910959,-500.0,0.00021917,4,"2024-07-03T22:31:50.959",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054645,1720045910977,-1316.96,0.00021917,4,"2024-07-03T22:31:50.977",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054646,1720045910995,-500.0,0.00021917,4,"2024-07-03T22:31:50.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054647,1720045911012,-500.0,0.00021917,4,"2024-07-03T22:31:51.012",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054648,1720045911029,-383.52,0.00021917,4,"2024-07-03T22:31:51.029",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054649,1720045911043,-714.24,0.00021917,4,"2024-07-03T22:31:51.043",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054650,1720045911060,-500.0,0.00021917,4,"2024-07-03T22:31:51.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054651,1720045911079,-500.0,0.00021917,4,"2024-07-03T22:31:51.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054652,1720045911093,-500.0,0.00021917,4,"2024-07-03T22:31:51.093",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054653,1720045911107,-978.13,0.00021917,4,"2024-07-03T22:31:51.107",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054654,1720045911122,-1316.96,0.00021917,4,"2024-07-03T22:31:51.122",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054655,1720045911138,-500.0,0.00021917,4,"2024-07-03T22:31:51.138",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054656,1720045911153,-714.24,0.00021917,4,"2024-07-03T22:31:51.153",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054657,1720045911169,-500.0,0.00021917,4,"2024-07-03T22:31:51.169",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054658,1720045911184,-500.0,0.00021917,4,"2024-07-03T22:31:51.184",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054659,1720045911198,-978.13,0.00021917,4,"2024-07-03T22:31:51.198",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054660,1720045911212,-714.24,0.00021917,4,"2024-07-03T22:31:51.212",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054661,1720045911227,-500.0,0.00021917,4,"2024-07-03T22:31:51.227",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054662,1720045911242,-500.0,0.00021917,4,"2024-07-03T22:31:51.242",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054663,1720045911256,-500.0,0.00021917,4,"2024-07-03T22:31:51.256",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054664,1720045911271,-978.13,0.00021917,4,"2024-07-03T22:31:51.271",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054665,1720045911285,-714.24,0.00021917,4,"2024-07-03T22:31:51.285",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054666,1720045911299,-500.0,0.00021917,4,"2024-07-03T22:31:51.299",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054667,1720045911313,-500.0,0.00021917,4,"2024-07-03T22:31:51.313",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054668,1720045911327,-500.0,0.00021917,4,"2024-07-03T22:31:51.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054669,1720045911341,-500.0,0.00021917,4,"2024-07-03T22:31:51.341",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054670,1720045911355,-978.13,0.00021917,4,"2024-07-03T22:31:51.355",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054671,1720045911368,-500.0,0.00021917,4,"2024-07-03T22:31:51.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054672,1720045911383,-500.0,0.00021917,4,"2024-07-03T22:31:51.383",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054673,1720045911397,-714.24,0.00021917,4,"2024-07-03T22:31:51.397",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054674,1720045911411,-500.0,0.00021917,4,"2024-07-03T22:31:51.411",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054675,1720045911425,-500.0,0.00021917,4,"2024-07-03T22:31:51.425",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054676,1720045911439,-978.13,0.00021917,4,"2024-07-03T22:31:51.439",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054677,1720045911453,-714.24,0.00021917,4,"2024-07-03T22:31:51.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054678,1720045911467,-500.0,0.00021917,4,"2024-07-03T22:31:51.467",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054679,1720045911482,-1316.96,0.00021917,4,"2024-07-03T22:31:51.482",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054680,1720045911497,-500.0,0.00021917,4,"2024-07-03T22:31:51.497",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054681,1720045911511,-1964.17,0.00021917,4,"2024-07-03T22:31:51.511",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054682,1720045911526,-500.0,0.00021917,4,"2024-07-03T22:31:51.526",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054683,1720045911539,-978.13,0.00021917,4,"2024-07-03T22:31:51.539",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054684,1720045911553,-500.0,0.00021917,4,"2024-07-03T22:31:51.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054685,1720045911567,-714.24,0.00021917,4,"2024-07-03T22:31:51.567",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054686,1720045911581,-500.0,0.00021917,4,"2024-07-03T22:31:51.581",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054687,1720045911595,-500.0,0.00021917,4,"2024-07-03T22:31:51.595",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054688,1720045911609,-1316.96,0.00021917,4,"2024-07-03T22:31:51.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054689,1720045911623,-978.13,0.00021917,4,"2024-07-03T22:31:51.623",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054690,1720045911638,-500.0,0.00021917,4,"2024-07-03T22:31:51.638",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054691,1720045911652,-1964.17,0.00021917,4,"2024-07-03T22:31:51.652",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054692,1720045911665,-500.0,0.00021917,4,"2024-07-03T22:31:51.665",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054693,1720045911680,-500.0,0.00021917,4,"2024-07-03T22:31:51.680",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054694,1720045911693,-978.13,0.00021917,4,"2024-07-03T22:31:51.693",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054695,1720045911707,-321.6,0.00021917,4,"2024-07-03T22:31:51.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054696,1720045911721,-500.0,0.00021917,4,"2024-07-03T22:31:51.721",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054697,1720045911734,-714.24,0.00021917,4,"2024-07-03T22:31:51.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054698,1720045911749,-500.0,0.00021917,4,"2024-07-03T22:31:51.749",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054699,1720045911763,-978.13,0.00021917,4,"2024-07-03T22:31:51.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054700,1720045911778,-714.24,0.00021917,4,"2024-07-03T22:31:51.778",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054701,1720045911790,-500.0,0.00021917,4,"2024-07-03T22:31:51.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054702,1720045911805,-1964.17,0.00021917,4,"2024-07-03T22:31:51.805",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054703,1720045911819,-1316.96,0.00021917,4,"2024-07-03T22:31:51.819",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054704,1720045911833,-978.13,0.00021917,4,"2024-07-03T22:31:51.833",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054705,1720045911848,-500.0,0.00021917,4,"2024-07-03T22:31:51.848",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054706,1720045911861,-500.0,0.00021917,4,"2024-07-03T22:31:51.861",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054707,1720045911875,-714.24,0.00021917,4,"2024-07-03T22:31:51.875",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054708,1720045911888,-500.0,0.00021917,4,"2024-07-03T22:31:51.888",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054709,1720045911903,-978.13,0.00021917,4,"2024-07-03T22:31:51.903",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054710,1720045911916,-500.0,0.00021917,4,"2024-07-03T22:31:51.916",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054711,1720045911930,-1964.17,0.00021917,4,"2024-07-03T22:31:51.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054712,1720045911944,-500.0,0.00021917,4,"2024-07-03T22:31:51.944",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054713,1720045911958,-500.0,0.00021917,4,"2024-07-03T22:31:51.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054714,1720045911973,-500.0,0.00021917,4,"2024-07-03T22:31:51.973",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054715,1720045911988,-714.24,0.00021917,4,"2024-07-03T22:31:51.988",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054716,1720045912003,-978.16805591,0.00021917,4,"2024-07-03T22:31:52.003",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054717,1720045912018,-500.0,0.00021917,4,"2024-07-03T22:31:52.018",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054718,1720045912032,-1964.17,0.00021917,4,"2024-07-03T22:31:52.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054719,1720045912046,-1316.96,0.00021917,4,"2024-07-03T22:31:52.046",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054720,1720045912060,-500.0,0.00021917,4,"2024-07-03T22:31:52.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054721,1720045912074,-500.0,0.00021917,4,"2024-07-03T22:31:52.074",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054722,1720045912088,-714.24,0.00021917,4,"2024-07-03T22:31:52.088",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054723,1720045912102,-500.0,0.00021917,4,"2024-07-03T22:31:52.102",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054724,1720045912117,-500.0,0.00021917,4,"2024-07-03T22:31:52.117",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054725,1720045912131,-500.0,0.00021917,4,"2024-07-03T22:31:52.131",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054726,1720045912145,-363.81910465,0.00021917,4,"2024-07-03T22:31:52.145",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054727,1720045912160,-714.24,0.00021917,4,"2024-07-03T22:31:52.160",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054728,1720045912174,-1316.96,0.00021917,4,"2024-07-03T22:31:52.174",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054729,1720045912191,-1964.17,0.00021917,4,"2024-07-03T22:31:52.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054730,1720045912205,-500.0,0.00021917,4,"2024-07-03T22:31:52.205",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054731,1720045912220,-500.0,0.00021917,4,"2024-07-03T22:31:52.220",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054732,1720045912235,-500.0,0.00021917,4,"2024-07-03T22:31:52.235",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054733,1720045912249,-500.0,0.00021917,4,"2024-07-03T22:31:52.249",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054734,1720045912262,-500.0,0.00021917,4,"2024-07-03T22:31:52.262",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054735,1720045912276,-714.24,0.00021917,4,"2024-07-03T22:31:52.276",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054736,1720045912290,-500.0,0.00021917,4,"2024-07-03T22:31:52.290",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054737,1720045912303,-1964.17,0.00021917,4,"2024-07-03T22:31:52.303",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054738,1720045912319,-436.54,0.00021917,4,"2024-07-03T22:31:52.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054739,1720045912334,-264.8495,0.00021917,2,"2024-07-03T22:31:52.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054740,1720045912348,-714.24,0.00021917,4,"2024-07-03T22:31:52.348",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054741,1720045912362,-500.0,0.00021917,4,"2024-07-03T22:31:52.362",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054742,1720045912375,-500.0,0.00021917,4,"2024-07-03T22:31:52.375",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054743,1720045912389,-264.8495,0.00021917,2,"2024-07-03T22:31:52.389",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054744,1720045912404,-714.24,0.00021917,4,"2024-07-03T22:31:52.404",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054745,1720045912418,-500.0,0.00021917,4,"2024-07-03T22:31:52.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054746,1720045912432,-500.0,0.00021917,4,"2024-07-03T22:31:52.432",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054747,1720045912445,-264.8495,0.00021917,2,"2024-07-03T22:31:52.445",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054748,1720045912459,-714.24,0.00021917,4,"2024-07-03T22:31:52.459",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054749,1720045912473,-500.0,0.00021917,4,"2024-07-03T22:31:52.473",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054750,1720045912490,-500.0,0.00021917,4,"2024-07-03T22:31:52.490",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054751,1720045912504,-714.24,0.00021917,4,"2024-07-03T22:31:52.504",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054752,1720045912518,-264.8495,0.00021917,2,"2024-07-03T22:31:52.518",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054753,1720045912534,-500.0,0.00021917,4,"2024-07-03T22:31:52.534",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054754,1720045912548,-714.24,0.00021917,4,"2024-07-03T22:31:52.548",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054755,1720045912561,-1964.17,0.00021917,4,"2024-07-03T22:31:52.561",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054756,1720045912575,-1316.96,0.00021917,4,"2024-07-03T22:31:52.575",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054757,1720045912589,-500.0,0.00021917,4,"2024-07-03T22:31:52.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054758,1720045912602,-264.8495,0.00021917,2,"2024-07-03T22:31:52.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054759,1720045912617,-500.0,0.00021917,4,"2024-07-03T22:31:52.617",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054760,1720045912632,-500.0,0.00021917,4,"2024-07-03T22:31:52.632",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054761,1720045912886,-714.24,0.00021917,4,"2024-07-03T22:31:52.886",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054762,1720045912896,-264.8495,0.00021917,2,"2024-07-03T22:31:52.896",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054763,1720045912906,-1002.58,0.00021917,4,"2024-07-03T22:31:52.906",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054764,1720045912923,-1964.17,0.00021917,4,"2024-07-03T22:31:52.923",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054765,1720045912935,-500.0,0.00021917,4,"2024-07-03T22:31:52.935",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054766,1720045912946,-714.24,0.00021917,4,"2024-07-03T22:31:52.946",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054767,1720045912955,-588.22,0.00021917,4,"2024-07-03T22:31:52.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054768,1720045912965,-500.0,0.00021917,4,"2024-07-03T22:31:52.965",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054769,1720045912976,-500.0,0.00021917,4,"2024-07-03T22:31:52.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054770,1720045912985,-1316.96,0.00021917,4,"2024-07-03T22:31:52.985",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054771,1720045912995,-1002.58,0.00021917,4,"2024-07-03T22:31:52.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054772,1720045913004,-500.0,0.00021917,4,"2024-07-03T22:31:53.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054773,1720045913014,-714.24,0.00021917,4,"2024-07-03T22:31:53.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054774,1720045913024,-588.22,0.00021917,4,"2024-07-03T22:31:53.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054775,1720045913038,-500.0,0.00021917,4,"2024-07-03T22:31:53.038",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054776,1720045913051,-1002.58,0.00021917,4,"2024-07-03T22:31:53.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054777,1720045913060,-1964.17,0.00021917,4,"2024-07-03T22:31:53.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054778,1720045913069,-714.24,0.00021917,4,"2024-07-03T22:31:53.069",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054779,1720045913080,-588.22,0.00021917,4,"2024-07-03T22:31:53.080",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054780,1720045913089,-500.0,0.00021917,4,"2024-07-03T22:31:53.089",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054781,1720045913099,-500.0,0.00021917,4,"2024-07-03T22:31:53.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054782,1720045913109,-264.8495,0.00021917,2,"2024-07-03T22:31:53.109",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054783,1720045913118,-500.0,0.00021917,4,"2024-07-03T22:31:53.118",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054784,1720045913129,-1002.58,0.00021917,4,"2024-07-03T22:31:53.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054785,1720045913138,-714.38,0.00021917,4,"2024-07-03T22:31:53.138",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054786,1720045913149,-500.0,0.00021917,4,"2024-07-03T22:31:53.149",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054787,1720045913158,-588.22,0.00021917,4,"2024-07-03T22:31:53.158",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054788,1720045913167,-1316.96,0.00021917,4,"2024-07-03T22:31:53.167",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054789,1720045913177,-500.0,0.00021917,4,"2024-07-03T22:31:53.177",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054790,1720045913186,-500.0,0.00021917,4,"2024-07-03T22:31:53.186",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054791,1720045913196,-500.0,0.00021917,4,"2024-07-03T22:31:53.196",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054792,1720045913206,-264.8495,0.00021917,2,"2024-07-03T22:31:53.206",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054793,1720045913215,-1002.58,0.00021917,4,"2024-07-03T22:31:53.215",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054794,1720045913225,-500.0,0.00021917,4,"2024-07-03T22:31:53.225",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054795,1720045913235,-477.12635922,0.00021917,4,"2024-07-03T22:31:53.235",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054796,1720045913244,-1964.17,0.00021917,4,"2024-07-03T22:31:53.244",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054797,1720045913254,-500.0,0.00021917,4,"2024-07-03T22:31:53.254",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054798,1720045913264,-1002.58,0.00021917,4,"2024-07-03T22:31:53.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054799,1720045913274,-264.8495,0.00021917,2,"2024-07-03T22:31:53.274",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054800,1720045913284,-500.0,0.00021917,4,"2024-07-03T22:31:53.284",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054801,1720045913294,-1316.96,0.00021917,4,"2024-07-03T22:31:53.294",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054802,1720045913304,-500.0,0.00021917,4,"2024-07-03T22:31:53.304",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054803,1720045913313,-588.22,0.00021917,4,"2024-07-03T22:31:53.313",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054804,1720045913322,-1002.58,0.00021917,4,"2024-07-03T22:31:53.322",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054805,1720045913332,-500.0,0.00021917,4,"2024-07-03T22:31:53.332",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054806,1720045913341,-264.8495,0.00021917,2,"2024-07-03T22:31:53.341",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054807,1720045913350,-588.22,0.00021917,4,"2024-07-03T22:31:53.350",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054808,1720045913360,-617.19470013,0.00021917,4,"2024-07-03T22:31:53.360",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054809,1720045913369,-1002.58,0.00021917,4,"2024-07-03T22:31:53.369",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054810,1720045913379,-1316.96,0.00021917,4,"2024-07-03T22:31:53.379",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054811,1720045913388,-1964.17,0.00021917,4,"2024-07-03T22:31:53.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054812,1720045913398,-500.0,0.00021917,4,"2024-07-03T22:31:53.398",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054813,1720045913407,-500.0,0.00021917,4,"2024-07-03T22:31:53.407",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054814,1720045913417,-264.8495,0.00021917,2,"2024-07-03T22:31:53.417",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054815,1720045913426,-588.22,0.00021917,4,"2024-07-03T22:31:53.426",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054816,1720045913436,-1002.58,0.00021917,4,"2024-07-03T22:31:53.436",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054817,1720045913445,-500.0,0.00021917,4,"2024-07-03T22:31:53.445",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054818,1720045913455,-588.22,0.00021917,4,"2024-07-03T22:31:53.455",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054819,1720045913464,-264.8495,0.00021917,2,"2024-07-03T22:31:53.464",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054820,1720045913474,-1316.96,0.00021917,4,"2024-07-03T22:31:53.474",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054821,1720045913485,-1002.58,0.00021917,4,"2024-07-03T22:31:53.485",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054822,1720045913495,-1964.17,0.00021917,4,"2024-07-03T22:31:53.495",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054823,1720045913505,-500.0,0.00021917,4,"2024-07-03T22:31:53.505",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054824,1720045913515,-588.22,0.00021917,4,"2024-07-03T22:31:53.515",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054825,1720045913524,-264.8495,0.00021917,2,"2024-07-03T22:31:53.524",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054826,1720045913534,-500.0,0.00021917,4,"2024-07-03T22:31:53.534",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054827,1720045913543,-500.0,0.00021917,4,"2024-07-03T22:31:53.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054828,1720045913553,-588.22,0.00021917,4,"2024-07-03T22:31:53.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054829,1720045913562,-1316.96,0.00021917,4,"2024-07-03T22:31:53.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054830,1720045913572,-1964.17,0.00021917,4,"2024-07-03T22:31:53.572",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054831,1720045913581,-264.8495,0.00021917,2,"2024-07-03T22:31:53.581",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054832,1720045913591,-500.0,0.00021917,4,"2024-07-03T22:31:53.591",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054833,1720045913600,-1002.58,0.00021917,4,"2024-07-03T22:31:53.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054834,1720045913610,-588.22,0.00021917,4,"2024-07-03T22:31:53.610",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054835,1720045913620,-264.8495,0.00021917,2,"2024-07-03T22:31:53.620",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054836,1720045913629,-1002.58,0.00021917,4,"2024-07-03T22:31:53.629",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054837,1720045913643,-500.0,0.00021917,4,"2024-07-03T22:31:53.643",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054838,1720045913653,-588.22,0.00021917,4,"2024-07-03T22:31:53.653",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054839,1720045913662,-500.0,0.00021917,4,"2024-07-03T22:31:53.662",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054840,1720045913671,-1964.17,0.00021917,4,"2024-07-03T22:31:53.671",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054841,1720045913683,-264.8495,0.00021917,2,"2024-07-03T22:31:53.683",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054842,1720045913693,-1002.58,0.00021917,4,"2024-07-03T22:31:53.693",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054843,1720045913703,-1316.96,0.00021917,4,"2024-07-03T22:31:53.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054844,1720045913713,-500.0,0.00021917,4,"2024-07-03T22:31:53.713",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054845,1720045913722,-588.22,0.00021917,4,"2024-07-03T22:31:53.722",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054846,1720045913733,-172.09,0.00021917,4,"2024-07-03T22:31:53.733",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054847,1720045913743,-500.0,0.00021917,4,"2024-07-03T22:31:53.743",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054848,1720045913753,-500.0,0.00021917,4,"2024-07-03T22:31:53.753",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054849,1720045913762,-1964.17,0.00021917,4,"2024-07-03T22:31:53.762",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054850,1720045913772,-1002.58,0.00021917,4,"2024-07-03T22:31:53.772",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054851,1720045913784,-264.8495,0.00021917,2,"2024-07-03T22:31:53.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054852,1720045913793,-588.22,0.00021917,4,"2024-07-03T22:31:53.793",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054853,1720045913806,-397.57,0.00021917,4,"2024-07-03T22:31:53.806",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054854,1720045913816,-500.0,0.00021917,4,"2024-07-03T22:31:53.816",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054855,1720045913825,-1316.96,0.00021917,4,"2024-07-03T22:31:53.825",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054856,1720045913835,-500.0,0.00021917,4,"2024-07-03T22:31:53.835",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054857,1720045913845,-500.0,0.00021917,4,"2024-07-03T22:31:53.845",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054858,1720045913854,-1002.58,0.00021917,4,"2024-07-03T22:31:53.854",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054859,1720045913864,-588.22,0.00021917,4,"2024-07-03T22:31:53.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054860,1720045913873,-264.8495,0.00021917,2,"2024-07-03T22:31:53.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054861,1720045913883,-500.0,0.00021917,4,"2024-07-03T22:31:53.883",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054862,1720045913892,-500.0,0.00021917,4,"2024-07-03T22:31:53.892",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054863,1720045913902,-500.0,0.00021917,4,"2024-07-03T22:31:53.902",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054864,1720045913911,-588.22,0.00021917,4,"2024-07-03T22:31:53.911",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054865,1720045913921,-1002.58,0.00021917,4,"2024-07-03T22:31:53.921",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054866,1720045913931,-500.0,0.00021917,4,"2024-07-03T22:31:53.931",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054867,1720045913940,-264.8495,0.00021917,2,"2024-07-03T22:31:53.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054868,1720045913950,-500.0,0.00021917,4,"2024-07-03T22:31:53.950",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054869,1720045913959,-500.0,0.00021917,4,"2024-07-03T22:31:53.959",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054870,1720045913969,-1316.96,0.00021917,4,"2024-07-03T22:31:53.969",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054871,1720045913978,-588.22,0.00021917,4,"2024-07-03T22:31:53.978",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054872,1720045913987,-1002.58,0.00021917,4,"2024-07-03T22:31:53.987",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054873,1720045913996,-500.0,0.00021917,4,"2024-07-03T22:31:53.996",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054874,1720045914006,-500.0,0.00021917,4,"2024-07-03T22:31:54.006",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054875,1720045914015,-500.0,0.00021917,4,"2024-07-03T22:31:54.015",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054876,1720045914025,-264.8495,0.00021917,2,"2024-07-03T22:31:54.025",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054877,1720045914036,-1964.17,0.00021917,4,"2024-07-03T22:31:54.036",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054878,1720045914046,-500.0,0.00021917,4,"2024-07-03T22:31:54.046",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054879,1720045914056,-1002.58,0.00021917,4,"2024-07-03T22:31:54.056",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054880,1720045914066,-500.0,0.00021917,4,"2024-07-03T22:31:54.066",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054881,1720045914075,-500.0,0.00021917,4,"2024-07-03T22:31:54.075",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054882,1720045914085,-1316.96,0.00021917,4,"2024-07-03T22:31:54.085",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054883,1720045914095,-588.22,0.00021917,4,"2024-07-03T22:31:54.095",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054884,1720045914105,-500.0,0.00021917,4,"2024-07-03T22:31:54.105",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054885,1720045914115,-1002.58,0.00021917,4,"2024-07-03T22:31:54.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054886,1720045914124,-500.0,0.00021917,4,"2024-07-03T22:31:54.124",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054887,1720045914134,-500.0,0.00021917,4,"2024-07-03T22:31:54.134",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054888,1720045914144,-1964.17,0.00021917,4,"2024-07-03T22:31:54.144",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054889,1720045914154,-500.0,0.00021917,4,"2024-07-03T22:31:54.154",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054890,1720045914163,-588.22,0.00021917,4,"2024-07-03T22:31:54.163",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054891,1720045914173,-1002.58,0.00021917,4,"2024-07-03T22:31:54.173",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054892,1720045914183,-500.0,0.00021917,4,"2024-07-03T22:31:54.183",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054893,1720045914193,-500.0,0.00021917,4,"2024-07-03T22:31:54.193",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054894,1720045914202,-500.0,0.00021917,4,"2024-07-03T22:31:54.202",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054895,1720045914212,-500.0,0.00021917,4,"2024-07-03T22:31:54.212",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054896,1720045914222,-588.22,0.00021917,4,"2024-07-03T22:31:54.222",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054897,1720045914231,-500.0,0.00021917,4,"2024-07-03T22:31:54.231",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054898,1720045914241,-500.0,0.00021917,4,"2024-07-03T22:31:54.241",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054899,1720045914250,-1316.96,0.00021917,4,"2024-07-03T22:31:54.250",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054900,1720045914260,-1002.58,0.00021917,4,"2024-07-03T22:31:54.260",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054901,1720045914270,-500.0,0.00021917,4,"2024-07-03T22:31:54.270",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054902,1720045914279,-500.0,0.00021917,4,"2024-07-03T22:31:54.279",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054903,1720045914290,-500.0,0.00021917,4,"2024-07-03T22:31:54.290",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054904,1720045914300,-1964.17,0.00021917,4,"2024-07-03T22:31:54.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054905,1720045914309,-308.2,0.00021917,4,"2024-07-03T22:31:54.309",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054906,1720045914319,-588.22,0.00021917,4,"2024-07-03T22:31:54.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054907,1720045914328,-500.0,0.00021917,4,"2024-07-03T22:31:54.328",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054908,1720045914338,-553.99,0.00021917,4,"2024-07-03T22:31:54.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054909,1720045914347,-1002.58,0.00021917,4,"2024-07-03T22:31:54.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054910,1720045914357,-500.0,0.00021917,4,"2024-07-03T22:31:54.357",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054911,1720045914366,-500.0,0.00021917,4,"2024-07-03T22:31:54.366",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054913,1720045914376,-500.0,0.00021917,4,"2024-07-03T22:31:54.376",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054914,1720045914385,-588.22,0.00021917,4,"2024-07-03T22:31:54.385",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054915,1720045914395,-500.0,0.00021917,4,"2024-07-03T22:31:54.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054916,1720045914404,-1316.96,0.00021917,4,"2024-07-03T22:31:54.404",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054917,1720045914414,-1002.58,0.00021917,4,"2024-07-03T22:31:54.414",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054918,1720045914423,-1964.17,0.00021917,4,"2024-07-03T22:31:54.423",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054919,1720045914432,-500.0,0.00021917,4,"2024-07-03T22:31:54.432",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054920,1720045914442,-500.0,0.00021917,4,"2024-07-03T22:31:54.442",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054921,1720045914451,-500.0,0.00021917,4,"2024-07-03T22:31:54.451",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054922,1720045914460,-500.0,0.00021917,4,"2024-07-03T22:31:54.460",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054923,1720045914469,-588.22,0.00021917,4,"2024-07-03T22:31:54.469",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054924,1720045914479,-1002.62340598,0.00021917,4,"2024-07-03T22:31:54.479",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054925,1720045914489,-500.0,0.00021917,4,"2024-07-03T22:31:54.489",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054926,1720045914499,-500.0,0.00021917,4,"2024-07-03T22:31:54.499",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054927,1720045914508,-500.0,0.00021917,4,"2024-07-03T22:31:54.508",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054928,1720045914518,-500.0,0.00021917,4,"2024-07-03T22:31:54.518",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054929,1720045914527,-588.23,0.00021917,4,"2024-07-03T22:31:54.527",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054930,1720045914537,-653.37,0.00021917,4,"2024-07-03T22:31:54.537",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054931,1720045914546,-500.0,0.00021917,4,"2024-07-03T22:31:54.546",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054932,1720045914555,-500.0,0.00021917,4,"2024-07-03T22:31:54.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054933,1720045914564,-500.0,0.00021917,4,"2024-07-03T22:31:54.564",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054934,1720045914573,-500.0,0.00021917,4,"2024-07-03T22:31:54.573",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054935,1720045914583,-653.37,0.00021917,4,"2024-07-03T22:31:54.583",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054936,1720045914592,-500.0,0.00021917,4,"2024-07-03T22:31:54.592",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054937,1720045914601,-500.0,0.00021917,4,"2024-07-03T22:31:54.601",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054938,1720045914610,-500.0,0.00021917,4,"2024-07-03T22:31:54.610",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054939,1720045914620,-653.37,0.00021917,4,"2024-07-03T22:31:54.620",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054940,1720045914630,-500.0,0.00021917,4,"2024-07-03T22:31:54.630",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054941,1720045914643,-500.0,0.00021917,4,"2024-07-03T22:31:54.643",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054942,1720045914653,-500.0,0.00021917,4,"2024-07-03T22:31:54.653",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054943,1720045914662,-500.0,0.00021917,4,"2024-07-03T22:31:54.662",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054944,1720045914672,-500.0,0.00021917,4,"2024-07-03T22:31:54.672",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054945,1720045914682,-653.37,0.00021917,4,"2024-07-03T22:31:54.682",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054946,1720045914691,-500.0,0.00021917,4,"2024-07-03T22:31:54.691",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054947,1720045914701,-318.39,0.00021917,4,"2024-07-03T22:31:54.701",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054948,1720045914710,-500.0,0.00021917,4,"2024-07-03T22:31:54.710",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054949,1720045914722,-500.0,0.00021917,4,"2024-07-03T22:31:54.722",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054950,1720045914731,-500.0,0.00021917,4,"2024-07-03T22:31:54.731",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054951,1720045914740,-653.37,0.00021917,4,"2024-07-03T22:31:54.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054952,1720045914750,-1316.96,0.00021917,4,"2024-07-03T22:31:54.750",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054953,1720045914760,-500.0,0.00021917,4,"2024-07-03T22:31:54.760",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054954,1720045914770,-500.0,0.00021917,4,"2024-07-03T22:31:54.770",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054955,1720045914779,-1964.17,0.00021917,4,"2024-07-03T22:31:54.779",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054956,1720045914788,-500.0,0.00021917,4,"2024-07-03T22:31:54.788",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054957,1720045914798,-653.37,0.00021917,4,"2024-07-03T22:31:54.798",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054958,1720045914807,-500.0,0.00021917,4,"2024-07-03T22:31:54.807",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054959,1720045914816,-500.0,0.00021917,4,"2024-07-03T22:31:54.816",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054960,1720045914826,-500.0,0.00021917,4,"2024-07-03T22:31:54.826",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054961,1720045914835,-1316.96,0.00021917,4,"2024-07-03T22:31:54.835",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054962,1720045914845,-500.0,0.00021917,4,"2024-07-03T22:31:54.845",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054963,1720045914854,-653.37,0.00021917,4,"2024-07-03T22:31:54.854",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054964,1720045914863,-500.0,0.00021917,4,"2024-07-03T22:31:54.863",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054965,1720045914873,-424.62,0.00021917,4,"2024-07-03T22:31:54.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054966,1720045914883,-500.0,0.00021917,4,"2024-07-03T22:31:54.883",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054967,1720045914893,-428.31617064,0.00021917,4,"2024-07-03T22:31:54.893",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054968,1720045914902,-653.37,0.00021917,4,"2024-07-03T22:31:54.902",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054969,1720045914912,-500.0,0.00021917,4,"2024-07-03T22:31:54.912",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054970,1720045914921,-500.0,0.00021917,4,"2024-07-03T22:31:54.921",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054971,1720045914931,-1316.96,0.00021917,4,"2024-07-03T22:31:54.931",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054972,1720045914940,-1964.17,0.00021917,4,"2024-07-03T22:31:54.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054973,1720045914950,-653.37,0.00021917,4,"2024-07-03T22:31:54.950",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054974,1720045914960,-500.0,0.00021917,4,"2024-07-03T22:31:54.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054975,1720045914969,-500.0,0.00021917,4,"2024-07-03T22:31:54.969",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054976,1720045914979,-500.0,0.00021917,4,"2024-07-03T22:31:54.979",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054977,1720045914988,-500.0,0.00021917,4,"2024-07-03T22:31:54.988",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054978,1720045914997,-653.37,0.00021917,4,"2024-07-03T22:31:54.997",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054979,1720045915007,-500.0,0.00021917,4,"2024-07-03T22:31:55.007",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054980,1720045915016,-1964.17,0.00021917,4,"2024-07-03T22:31:55.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054981,1720045915025,-500.0,0.00021917,4,"2024-07-03T22:31:55.025",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054982,1720045915035,-500.0,0.00021917,4,"2024-07-03T22:31:55.035",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054983,1720045915044,-653.37,0.00021917,4,"2024-07-03T22:31:55.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054984,1720045915053,-500.0,0.00021917,4,"2024-07-03T22:31:55.053",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054985,1720045915062,-500.0,0.00021917,4,"2024-07-03T22:31:55.062",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054986,1720045915072,-500.0,0.00021917,4,"2024-07-03T22:31:55.072",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054987,1720045915081,-500.0,0.00021917,4,"2024-07-03T22:31:55.081",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054988,1720045915090,-500.0,0.00021917,4,"2024-07-03T22:31:55.090",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054990,1720045915100,-653.37,0.00021917,4,"2024-07-03T22:31:55.100",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054991,1720045915109,-200.06481978,0.00021917,4,"2024-07-03T22:31:55.109",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054992,1720045915118,-500.0,0.00021917,4,"2024-07-03T22:31:55.118",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054993,1720045915127,-500.0,0.00021917,4,"2024-07-03T22:31:55.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054994,1720045915136,-653.37,0.00021917,4,"2024-07-03T22:31:55.136",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054995,1720045915145,-500.0,0.00021917,4,"2024-07-03T22:31:55.145",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054996,1720045915154,-963.21,0.00021917,4,"2024-07-03T22:31:55.154",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054997,1720045915164,-1964.31427408,0.00021917,4,"2024-07-03T22:31:55.164",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054998,1720045915173,-500.0,0.00021917,4,"2024-07-03T22:31:55.173",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331054999,1720045915182,-500.0,0.00021917,4,"2024-07-03T22:31:55.182",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055000,1720045915191,-500.0,0.00021917,4,"2024-07-03T22:31:55.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055001,1720045915200,-653.37,0.00021917,4,"2024-07-03T22:31:55.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055002,1720045915209,-500.0,0.00021917,4,"2024-07-03T22:31:55.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055003,1720045915218,-500.0,0.00021917,4,"2024-07-03T22:31:55.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055004,1720045915227,-500.0,0.00021917,4,"2024-07-03T22:31:55.227",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055005,1720045915236,-653.37,0.00021917,4,"2024-07-03T22:31:55.236",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055006,1720045915247,-500.0,0.00021917,4,"2024-07-03T22:31:55.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055007,1720045915257,-963.21,0.00021917,4,"2024-07-03T22:31:55.257",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055008,1720045915266,-531.53,0.00021917,4,"2024-07-03T22:31:55.266",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055009,1720045915275,-653.37,0.00021917,4,"2024-07-03T22:31:55.275",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055010,1720045915285,-500.0,0.00021917,4,"2024-07-03T22:31:55.285",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055011,1720045915295,-500.0,0.00021917,4,"2024-07-03T22:31:55.295",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055012,1720045915304,-500.0,0.00021917,4,"2024-07-03T22:31:55.304",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055013,1720045915314,-653.37,0.00021917,4,"2024-07-03T22:31:55.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055014,1720045915324,-500.0,0.00021917,4,"2024-07-03T22:31:55.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055015,1720045915333,-500.0,0.00021917,4,"2024-07-03T22:31:55.333",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055016,1720045915342,-500.0,0.00021917,4,"2024-07-03T22:31:55.342",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055017,1720045915352,-963.21,0.00021917,4,"2024-07-03T22:31:55.352",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055018,1720045915361,-500.0,0.00021917,4,"2024-07-03T22:31:55.361",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055019,1720045915370,-500.0,0.00021917,4,"2024-07-03T22:31:55.370",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055020,1720045915380,-653.37,0.00021917,4,"2024-07-03T22:31:55.380",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055021,1720045915389,-500.0,0.00021917,4,"2024-07-03T22:31:55.389",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055022,1720045915399,-500.0,0.00021917,4,"2024-07-03T22:31:55.399",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055023,1720045915408,-500.0,0.00021917,4,"2024-07-03T22:31:55.408",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055024,1720045915417,-500.0,0.00021917,4,"2024-07-03T22:31:55.417",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055025,1720045915426,-500.0,0.00021917,4,"2024-07-03T22:31:55.426",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055026,1720045915435,-500.0,0.00021917,4,"2024-07-03T22:31:55.435",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055027,1720045915443,-500.0,0.00021917,4,"2024-07-03T22:31:55.443",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055028,1720045915453,-500.0,0.00021917,4,"2024-07-03T22:31:55.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055029,1720045915462,-963.21,0.00021917,4,"2024-07-03T22:31:55.462",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055030,1720045915471,-500.0,0.00021917,4,"2024-07-03T22:31:55.471",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055031,1720045915481,-500.0,0.00021917,4,"2024-07-03T22:31:55.481",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055032,1720045915491,-500.0,0.00021917,4,"2024-07-03T22:31:55.491",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055033,1720045915500,-653.37,0.00021917,4,"2024-07-03T22:31:55.500",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055034,1720045915509,-500.0,0.00021917,4,"2024-07-03T22:31:55.509",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055035,1720045915518,-500.0,0.00021917,4,"2024-07-03T22:31:55.518",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055036,1720045915527,-500.0,0.00021917,4,"2024-07-03T22:31:55.527",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055037,1720045915536,-653.37,0.00021917,4,"2024-07-03T22:31:55.536",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055038,1720045915546,-500.0,0.00021917,4,"2024-07-03T22:31:55.546",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055039,1720045915555,-224.28,0.00021917,4,"2024-07-03T22:31:55.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055040,1720045915564,-500.0,0.00021917,4,"2024-07-03T22:31:55.564",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055041,1720045915573,-963.21,0.00021917,4,"2024-07-03T22:31:55.573",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055042,1720045915582,-500.0,0.00021917,4,"2024-07-03T22:31:55.582",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055043,1720045915591,-500.0,0.00021917,4,"2024-07-03T22:31:55.591",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055044,1720045915600,-653.37,0.00021917,4,"2024-07-03T22:31:55.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055045,1720045915609,-337.62,0.00021917,4,"2024-07-03T22:31:55.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055046,1720045915619,-500.0,0.00021917,4,"2024-07-03T22:31:55.619",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055047,1720045915628,-500.0,0.00021917,4,"2024-07-03T22:31:55.628",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055048,1720045915639,-500.0,0.00021917,4,"2024-07-03T22:31:55.639",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055049,1720045915652,-500.0,0.00021917,4,"2024-07-03T22:31:55.652",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055050,1720045915662,-653.37,0.00021917,4,"2024-07-03T22:31:55.662",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055052,1720045915908,-500.0,0.00021917,4,"2024-07-03T22:31:55.908",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055053,1720045915919,-500.0,0.00021917,4,"2024-07-03T22:31:55.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055054,1720045915928,-500.0,0.00021917,4,"2024-07-03T22:31:55.928",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055055,1720045915938,-500.0,0.00021917,4,"2024-07-03T22:31:55.938",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055056,1720045915947,-963.21,0.00021917,4,"2024-07-03T22:31:55.947",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055057,1720045915957,-500.0,0.00021917,4,"2024-07-03T22:31:55.957",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055058,1720045915967,-500.0,0.00021917,4,"2024-07-03T22:31:55.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055059,1720045915976,-653.37,0.00021917,4,"2024-07-03T22:31:55.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055060,1720045915986,-500.0,0.00021917,4,"2024-07-03T22:31:55.986",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055061,1720045915996,-500.0,0.00021917,4,"2024-07-03T22:31:55.996",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055062,1720045916006,-500.0,0.00021917,4,"2024-07-03T22:31:56.006",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055063,1720045916015,-653.52,0.00021917,4,"2024-07-03T22:31:56.015",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055064,1720045916025,-500.0,0.00021917,4,"2024-07-03T22:31:56.025",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055065,1720045916035,-500.0,0.00021917,4,"2024-07-03T22:31:56.035",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055066,1720045916044,-500.0,0.00021917,4,"2024-07-03T22:31:56.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055067,1720045916054,-500.0,0.00021917,4,"2024-07-03T22:31:56.054",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055068,1720045916064,-500.0,0.00021917,4,"2024-07-03T22:31:56.064",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055069,1720045916074,-640.58,0.00021917,4,"2024-07-03T22:31:56.074",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055070,1720045916084,-500.0,0.00021917,4,"2024-07-03T22:31:56.084",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055071,1720045916094,-500.0,0.00021917,4,"2024-07-03T22:31:56.094",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055072,1720045916106,-500.0,0.00021917,4,"2024-07-03T22:31:56.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055073,1720045916116,-500.0,0.00021917,4,"2024-07-03T22:31:56.116",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055074,1720045916126,-500.0,0.00021917,4,"2024-07-03T22:31:56.126",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055075,1720045916136,-500.0,0.00021917,4,"2024-07-03T22:31:56.136",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055076,1720045916146,-500.0,0.00021917,4,"2024-07-03T22:31:56.146",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055077,1720045916155,-500.0,0.00021917,4,"2024-07-03T22:31:56.155",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055078,1720045916166,-500.0,0.00021917,4,"2024-07-03T22:31:56.166",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055079,1720045916175,-500.0,0.00021917,4,"2024-07-03T22:31:56.175",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055080,1720045916185,-516.27254658,0.00021917,4,"2024-07-03T22:31:56.185",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055081,1720045916194,-536.57,0.00021917,4,"2024-07-03T22:31:56.194",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055082,1720045916204,-500.0,0.00021917,4,"2024-07-03T22:31:56.204",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055083,1720045916214,-500.0,0.00021917,4,"2024-07-03T22:31:56.214",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055084,1720045916224,-500.0,0.00021917,4,"2024-07-03T22:31:56.224",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055085,1720045916233,-536.57,0.00021917,4,"2024-07-03T22:31:56.233",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055086,1720045916243,-500.0,0.00021917,4,"2024-07-03T22:31:56.243",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055087,1720045916252,-2089.73,0.00021917,4,"2024-07-03T22:31:56.252",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055088,1720045916262,-963.21,0.00021917,4,"2024-07-03T22:31:56.262",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055089,1720045916271,-500.0,0.00021917,4,"2024-07-03T22:31:56.271",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055090,1720045916282,-500.0,0.00021917,4,"2024-07-03T22:31:56.282",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055091,1720045916291,-500.0,0.00021917,4,"2024-07-03T22:31:56.291",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055092,1720045916301,-536.57,0.00021917,4,"2024-07-03T22:31:56.301",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055093,1720045916311,-500.0,0.00021917,4,"2024-07-03T22:31:56.311",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055094,1720045916321,-500.0,0.00021917,4,"2024-07-03T22:31:56.321",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055095,1720045916331,-500.0,0.00021917,4,"2024-07-03T22:31:56.331",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055096,1720045916341,-536.57,0.00021917,4,"2024-07-03T22:31:56.341",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055097,1720045916351,-185.17,0.00021917,4,"2024-07-03T22:31:56.351",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055098,1720045916360,-500.0,0.00021917,4,"2024-07-03T22:31:56.360",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055099,1720045916370,-500.0,0.00021917,4,"2024-07-03T22:31:56.370",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055100,1720045916380,-2089.73,0.00021917,4,"2024-07-03T22:31:56.380",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055101,1720045916390,-500.0,0.00021917,4,"2024-07-03T22:31:56.390",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055102,1720045916399,-536.57,0.00021917,4,"2024-07-03T22:31:56.399",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055103,1720045916409,-500.0,0.00021917,4,"2024-07-03T22:31:56.409",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055104,1720045916419,-963.21,0.00021917,4,"2024-07-03T22:31:56.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055105,1720045916429,-500.0,0.00021917,4,"2024-07-03T22:31:56.429",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055106,1720045916439,-500.0,0.00021917,4,"2024-07-03T22:31:56.439",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055107,1720045916449,-536.57,0.00021917,4,"2024-07-03T22:31:56.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055108,1720045916459,-500.0,0.00021917,4,"2024-07-03T22:31:56.459",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055109,1720045916469,-500.0,0.00021917,4,"2024-07-03T22:31:56.469",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055110,1720045916478,-500.0,0.00021917,4,"2024-07-03T22:31:56.478",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055111,1720045916489,-2089.73,0.00021917,4,"2024-07-03T22:31:56.489",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055112,1720045916499,-536.57,0.00021917,4,"2024-07-03T22:31:56.499",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055113,1720045916509,-963.21,0.00021917,4,"2024-07-03T22:31:56.509",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055114,1720045916519,-500.0,0.00021917,4,"2024-07-03T22:31:56.519",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055115,1720045916528,-479.76,0.00021917,4,"2024-07-03T22:31:56.528",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055116,1720045916538,-504.54109918,0.00021917,4,"2024-07-03T22:31:56.538",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055117,1720045916548,-536.57,0.00021917,4,"2024-07-03T22:31:56.548",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055118,1720045916557,-500.0,0.00021917,4,"2024-07-03T22:31:56.557",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055119,1720045916567,-511.54,0.00021917,4,"2024-07-03T22:31:56.567",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055120,1720045916576,-536.57,0.00021917,4,"2024-07-03T22:31:56.576",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055121,1720045916586,-500.0,0.00021917,4,"2024-07-03T22:31:56.586",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055122,1720045916595,-511.54,0.00021917,4,"2024-07-03T22:31:56.595",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055123,1720045916605,-500.0,0.00021917,4,"2024-07-03T22:31:56.605",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055124,1720045916615,-2089.73,0.00021917,4,"2024-07-03T22:31:56.615",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055125,1720045916624,-536.57,0.00021917,4,"2024-07-03T22:31:56.624",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055127,1720045916636,-963.21,0.00021917,4,"2024-07-03T22:31:56.636",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055128,1720045916646,-511.54,0.00021917,4,"2024-07-03T22:31:56.646",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055129,1720045916656,-571.37,0.00021917,4,"2024-07-03T22:31:56.656",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055130,1720045916666,-500.0,0.00021917,4,"2024-07-03T22:31:56.666",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055131,1720045916675,-536.57,0.00021917,4,"2024-07-03T22:31:56.675",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055132,1720045916685,-500.0,0.00021917,4,"2024-07-03T22:31:56.685",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055133,1720045916694,-571.37,0.00021917,4,"2024-07-03T22:31:56.694",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055134,1720045916703,-500.0,0.00021917,4,"2024-07-03T22:31:56.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055135,1720045916714,-500.0,0.00021917,4,"2024-07-03T22:31:56.714",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055136,1720045916724,-571.37,0.00021917,4,"2024-07-03T22:31:56.724",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055137,1720045916734,-466.5,0.00021917,4,"2024-07-03T22:31:56.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055138,1720045916744,-2089.73,0.00021917,4,"2024-07-03T22:31:56.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055139,1720045916754,-500.0,0.00021917,4,"2024-07-03T22:31:56.754",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055140,1720045916763,-963.21,0.00021917,4,"2024-07-03T22:31:56.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055141,1720045916773,-500.0,0.00021917,4,"2024-07-03T22:31:56.773",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055142,1720045916783,-500.0,0.00021917,4,"2024-07-03T22:31:56.783",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055143,1720045916792,-571.37,0.00021917,4,"2024-07-03T22:31:56.792",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055144,1720045916802,-500.0,0.00021917,4,"2024-07-03T22:31:56.802",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055145,1720045916812,-500.0,0.00021917,4,"2024-07-03T22:31:56.812",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055146,1720045916821,-2089.73,0.00021917,4,"2024-07-03T22:31:56.821",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055147,1720045916830,-500.0,0.00021917,4,"2024-07-03T22:31:56.830",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055148,1720045916840,-571.37,0.00021917,4,"2024-07-03T22:31:56.840",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055149,1720045916849,-500.0,0.00021917,4,"2024-07-03T22:31:56.849",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055150,1720045916858,-500.0,0.00021917,4,"2024-07-03T22:31:56.858",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055151,1720045916868,-963.21,0.00021917,4,"2024-07-03T22:31:56.868",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055152,1720045916877,-500.0,0.00021917,4,"2024-07-03T22:31:56.877",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055153,1720045916887,-571.37,0.00021917,4,"2024-07-03T22:31:56.887",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055154,1720045916897,-2089.73,0.00021917,4,"2024-07-03T22:31:56.897",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055155,1720045916906,-500.0,0.00021917,4,"2024-07-03T22:31:56.906",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055156,1720045916915,-500.0,0.00021917,4,"2024-07-03T22:31:56.915",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055157,1720045916924,-500.0,0.00021917,4,"2024-07-03T22:31:56.924",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055158,1720045916934,-500.0,0.00021917,4,"2024-07-03T22:31:56.934",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055159,1720045916943,-571.37,0.00021917,4,"2024-07-03T22:31:56.943",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055160,1720045916953,-500.0,0.00021917,4,"2024-07-03T22:31:56.953",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055161,1720045916962,-500.0,0.00021917,4,"2024-07-03T22:31:56.962",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055162,1720045916971,-963.21,0.00021917,4,"2024-07-03T22:31:56.971",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055163,1720045916981,-2089.73,0.00021917,4,"2024-07-03T22:31:56.981",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055164,1720045916991,-500.0,0.00021917,4,"2024-07-03T22:31:56.991",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055165,1720045917000,-500.0,0.00021917,4,"2024-07-03T22:31:57.000",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055166,1720045917010,-500.0,0.00021917,4,"2024-07-03T22:31:57.010",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055167,1720045917020,-571.37,0.00021917,4,"2024-07-03T22:31:57.020",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055168,1720045917030,-500.0,0.00021917,4,"2024-07-03T22:31:57.030",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055169,1720045917042,-500.0,0.00021917,4,"2024-07-03T22:31:57.042",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055170,1720045917051,-500.0,0.00021917,4,"2024-07-03T22:31:57.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055171,1720045917065,-2089.73,0.00021917,4,"2024-07-03T22:31:57.065",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055172,1720045917075,-963.21,0.00021917,4,"2024-07-03T22:31:57.075",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055173,1720045917084,-500.0,0.00021917,4,"2024-07-03T22:31:57.084",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055174,1720045917093,-500.0,0.00021917,4,"2024-07-03T22:31:57.093",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055175,1720045917103,-500.0,0.00021917,4,"2024-07-03T22:31:57.103",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055176,1720045917113,-500.0,0.00021917,4,"2024-07-03T22:31:57.113",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055177,1720045917123,-571.37,0.00021917,4,"2024-07-03T22:31:57.123",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055178,1720045917132,-500.0,0.00021917,4,"2024-07-03T22:31:57.132",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055179,1720045917142,-500.0,0.00021917,4,"2024-07-03T22:31:57.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055180,1720045917152,-500.0,0.00021917,4,"2024-07-03T22:31:57.152",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055181,1720045917162,-571.37,0.00021917,4,"2024-07-03T22:31:57.162",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055182,1720045917171,-500.0,0.00021917,4,"2024-07-03T22:31:57.171",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055183,1720045917181,-500.0,0.00021917,4,"2024-07-03T22:31:57.181",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055184,1720045917191,-571.37,0.00021917,4,"2024-07-03T22:31:57.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055185,1720045917200,-500.0,0.00021917,4,"2024-07-03T22:31:57.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055186,1720045917210,-500.0,0.00021917,4,"2024-07-03T22:31:57.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055187,1720045917219,-500.0,0.00021917,4,"2024-07-03T22:31:57.219",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055188,1720045917229,-500.0,0.00021917,4,"2024-07-03T22:31:57.229",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055189,1720045917239,-496.11,0.00021917,4,"2024-07-03T22:31:57.239",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055190,1720045917248,-500.0,0.00021917,4,"2024-07-03T22:31:57.248",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055191,1720045917257,-571.37,0.00021917,4,"2024-07-03T22:31:57.257",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055192,1720045917267,-500.0,0.00021917,4,"2024-07-03T22:31:57.267",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055193,1720045917276,-500.0,0.00021917,4,"2024-07-03T22:31:57.276",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055194,1720045917286,-500.0,0.00021917,4,"2024-07-03T22:31:57.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055195,1720045917296,-963.21,0.00021917,4,"2024-07-03T22:31:57.296",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055196,1720045917305,-571.37,0.00021917,4,"2024-07-03T22:31:57.305",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055197,1720045917314,-2089.73,0.00021917,4,"2024-07-03T22:31:57.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055198,1720045917324,-500.0,0.00021917,4,"2024-07-03T22:31:57.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055199,1720045917334,-500.0,0.00021917,4,"2024-07-03T22:31:57.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055200,1720045917343,-571.37,0.00021917,4,"2024-07-03T22:31:57.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055201,1720045917353,-511.54,0.00021917,4,"2024-07-03T22:31:57.353",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055202,1720045917362,-963.21,0.00021917,4,"2024-07-03T22:31:57.362",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055203,1720045917371,-500.0,0.00021917,4,"2024-07-03T22:31:57.371",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055204,1720045917381,-500.0,0.00021917,4,"2024-07-03T22:31:57.381",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055205,1720045917390,-571.37,0.00021917,4,"2024-07-03T22:31:57.390",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055206,1720045917400,-2089.73,0.00021917,4,"2024-07-03T22:31:57.400",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055208,1720045917410,-500.0,0.00021917,4,"2024-07-03T22:31:57.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055209,1720045917419,-571.37,0.00021917,4,"2024-07-03T22:31:57.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055210,1720045917428,-500.0,0.00021917,4,"2024-07-03T22:31:57.428",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055211,1720045917437,-511.54,0.00021917,4,"2024-07-03T22:31:57.437",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055212,1720045917447,-963.21,0.00021917,4,"2024-07-03T22:31:57.447",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055213,1720045917457,-571.37,0.00021917,4,"2024-07-03T22:31:57.457",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055214,1720045917467,-500.0,0.00021917,4,"2024-07-03T22:31:57.467",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055215,1720045917476,-2089.73,0.00021917,4,"2024-07-03T22:31:57.476",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055216,1720045917487,-511.54,0.00021917,4,"2024-07-03T22:31:57.487",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055217,1720045917497,-500.0,0.00021917,4,"2024-07-03T22:31:57.497",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055218,1720045917506,-500.42335403,0.00021917,4,"2024-07-03T22:31:57.506",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055219,1720045917516,-571.37,0.00021917,4,"2024-07-03T22:31:57.516",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055220,1720045917526,-511.54,0.00021917,4,"2024-07-03T22:31:57.526",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055221,1720045917536,-500.0,0.00021917,4,"2024-07-03T22:31:57.536",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055222,1720045917546,-571.37,0.00021917,4,"2024-07-03T22:31:57.546",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055223,1720045917555,-511.54,0.00021917,4,"2024-07-03T22:31:57.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055224,1720045917564,-500.0,0.00021917,4,"2024-07-03T22:31:57.564",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055225,1720045917574,-2089.73,0.00021917,4,"2024-07-03T22:31:57.574",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055226,1720045917583,-500.0,0.00021917,4,"2024-07-03T22:31:57.583",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055227,1720045917592,-571.37,0.00021917,4,"2024-07-03T22:31:57.592",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055228,1720045917602,-511.54,0.00021917,4,"2024-07-03T22:31:57.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055229,1720045917612,-500.0,0.00021917,4,"2024-07-03T22:31:57.612",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055230,1720045917621,-572.41,0.00021917,4,"2024-07-03T22:31:57.621",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055231,1720045917632,-500.0,0.00021917,4,"2024-07-03T22:31:57.632",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055232,1720045917644,-963.21,0.00021917,4,"2024-07-03T22:31:57.644",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055233,1720045917654,-2089.73,0.00021917,4,"2024-07-03T22:31:57.654",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055234,1720045917663,-571.37,0.00021917,4,"2024-07-03T22:31:57.663",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055235,1720045917673,-511.54,0.00021917,4,"2024-07-03T22:31:57.673",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055236,1720045917683,-500.0,0.00021917,4,"2024-07-03T22:31:57.683",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055237,1720045917693,-572.41,0.00021917,4,"2024-07-03T22:31:57.693",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055238,1720045917703,-500.0,0.00021917,4,"2024-07-03T22:31:57.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055239,1720045917714,-571.37,0.00021917,4,"2024-07-03T22:31:57.714",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055240,1720045917726,-607.62,0.00021917,4,"2024-07-03T22:31:57.726",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055241,1720045917735,-572.41,0.00021917,4,"2024-07-03T22:31:57.735",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055242,1720045917745,-500.0,0.00021917,4,"2024-07-03T22:31:57.745",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055243,1720045917755,-963.21,0.00021917,4,"2024-07-03T22:31:57.755",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055244,1720045917765,-571.37,0.00021917,4,"2024-07-03T22:31:57.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055245,1720045917775,-536.57,0.00021917,4,"2024-07-03T22:31:57.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055246,1720045917784,-511.54,0.00021917,4,"2024-07-03T22:31:57.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055247,1720045917794,-572.41,0.00021917,4,"2024-07-03T22:31:57.794",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055248,1720045917803,-500.0,0.00021917,4,"2024-07-03T22:31:57.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055249,1720045917813,-536.57,0.00021917,4,"2024-07-03T22:31:57.813",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055250,1720045917822,-571.5,0.00021917,4,"2024-07-03T22:31:57.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055251,1720045917831,-511.54,0.00021917,4,"2024-07-03T22:31:57.831",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055252,1720045917840,-572.41,0.00021917,4,"2024-07-03T22:31:57.840",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055253,1720045917850,-500.0,0.00021917,4,"2024-07-03T22:31:57.850",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055254,1720045917859,-536.57,0.00021917,4,"2024-07-03T22:31:57.859",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055255,1720045917869,-572.41,0.00021917,4,"2024-07-03T22:31:57.869",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055256,1720045917878,-511.54,0.00021917,4,"2024-07-03T22:31:57.878",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055257,1720045917888,-500.0,0.00021917,4,"2024-07-03T22:31:57.888",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055258,1720045917898,-536.57,0.00021917,4,"2024-07-03T22:31:57.898",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055259,1720045917907,-2089.73,0.00021917,4,"2024-07-03T22:31:57.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055260,1720045917916,-572.41,0.00021917,4,"2024-07-03T22:31:57.916",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055261,1720045917926,-511.54,0.00021917,4,"2024-07-03T22:31:57.926",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055262,1720045917935,-500.0,0.00021917,4,"2024-07-03T22:31:57.935",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055263,1720045917945,-963.21,0.00021917,4,"2024-07-03T22:31:57.945",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055264,1720045917956,-536.57,0.00021917,4,"2024-07-03T22:31:57.956",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055265,1720045917966,-511.54,0.00021917,4,"2024-07-03T22:31:57.966",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055266,1720045917975,-500.0,0.00021917,4,"2024-07-03T22:31:57.975",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055267,1720045917984,-572.41,0.00021917,4,"2024-07-03T22:31:57.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055268,1720045917994,-536.57,0.00021917,4,"2024-07-03T22:31:57.994",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055269,1720045918077,-2089.73,0.00021917,4,"2024-07-03T22:31:58.077",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055270,1720045918088,-511.54,0.00021917,4,"2024-07-03T22:31:58.088",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055271,1720045918098,-500.0,0.00021917,4,"2024-07-03T22:31:58.098",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055272,1720045918108,-572.41,0.00021917,4,"2024-07-03T22:31:58.108",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055273,1720045918117,-963.21,0.00021917,4,"2024-07-03T22:31:58.117",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055274,1720045918127,-511.54,0.00021917,4,"2024-07-03T22:31:58.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055275,1720045918136,-536.57,0.00021917,4,"2024-07-03T22:31:58.136",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055276,1720045918146,-2089.73,0.00021917,4,"2024-07-03T22:31:58.146",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055277,1720045918155,-572.41,0.00021917,4,"2024-07-03T22:31:58.155",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055278,1720045918165,-536.57,0.00021917,4,"2024-07-03T22:31:58.165",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055279,1720045918174,-511.54,0.00021917,4,"2024-07-03T22:31:58.174",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055281,1720045918185,-572.41,0.00021917,4,"2024-07-03T22:31:58.185",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055282,1720045918194,-500.0,0.00021917,4,"2024-07-03T22:31:58.194",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055283,1720045918204,-963.21,0.00021917,4,"2024-07-03T22:31:58.204",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055284,1720045918213,-511.54,0.00021917,4,"2024-07-03T22:31:58.213",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055285,1720045918223,-536.57,0.00021917,4,"2024-07-03T22:31:58.223",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055286,1720045918232,-500.0,0.00021917,4,"2024-07-03T22:31:58.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055287,1720045918241,-2089.73,0.00021917,4,"2024-07-03T22:31:58.241",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055288,1720045918250,-572.41,0.00021917,4,"2024-07-03T22:31:58.250",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055289,1720045918260,-536.57,0.00021917,4,"2024-07-03T22:31:58.260",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055290,1720045918270,-511.54,0.00021917,4,"2024-07-03T22:31:58.270",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055291,1720045918280,-500.0,0.00021917,4,"2024-07-03T22:31:58.280",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055292,1720045918290,-572.41,0.00021917,4,"2024-07-03T22:31:58.290",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055293,1720045918299,-963.21,0.00021917,4,"2024-07-03T22:31:58.299",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055294,1720045918309,-536.57,0.00021917,4,"2024-07-03T22:31:58.309",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055295,1720045918319,-511.54,0.00021917,4,"2024-07-03T22:31:58.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055296,1720045918328,-2089.73,0.00021917,4,"2024-07-03T22:31:58.328",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055297,1720045918338,-1058.31,0.00021917,4,"2024-07-03T22:31:58.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055298,1720045918347,-216.94,0.00021917,4,"2024-07-03T22:31:58.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055299,1720045918357,-572.41,0.00021917,4,"2024-07-03T22:31:58.357",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055300,1720045918370,-536.57,0.00021917,4,"2024-07-03T22:31:58.370",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055301,1720045918380,-511.54,0.00021917,4,"2024-07-03T22:31:58.380",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055302,1720045918389,-572.41,0.00021917,4,"2024-07-03T22:31:58.389",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055303,1720045918399,-511.54,0.00021917,4,"2024-07-03T22:31:58.399",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055304,1720045918409,-536.65,0.00021917,4,"2024-07-03T22:31:58.409",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055305,1720045918418,-2089.73,0.00021917,4,"2024-07-03T22:31:58.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055306,1720045918428,-1058.31,0.00021917,4,"2024-07-03T22:31:58.428",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055307,1720045918436,-572.41,0.00021917,4,"2024-07-03T22:31:58.436",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055308,1720045918445,-963.21,0.00021917,4,"2024-07-03T22:31:58.445",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055309,1720045918454,-511.58,0.00021917,4,"2024-07-03T22:31:58.454",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055310,1720045918463,-572.41,0.00021917,4,"2024-07-03T22:31:58.463",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055311,1720045918472,-556.1,0.00021917,4,"2024-07-03T22:31:58.472",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055312,1720045918481,-572.41,0.00021917,4,"2024-07-03T22:31:58.481",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055313,1720045918491,-556.1,0.00021917,4,"2024-07-03T22:31:58.491",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055314,1720045918500,-572.41,0.00021917,4,"2024-07-03T22:31:58.500",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055315,1720045918509,-556.1,0.00021917,4,"2024-07-03T22:31:58.509",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055316,1720045918518,-556.1,0.00021917,4,"2024-07-03T22:31:58.518",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055317,1720045918527,-572.41,0.00021917,4,"2024-07-03T22:31:58.527",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055318,1720045918536,-556.1,0.00021917,4,"2024-07-03T22:31:58.536",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055319,1720045918544,-1058.31,0.00021917,4,"2024-07-03T22:31:58.544",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055320,1720045918553,-2089.73,0.00021917,4,"2024-07-03T22:31:58.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055321,1720045918563,-856.99,0.00021917,4,"2024-07-03T22:31:58.563",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055322,1720045918573,-572.41,0.00021917,4,"2024-07-03T22:31:58.573",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055323,1720045918582,-556.1,0.00021917,4,"2024-07-03T22:31:58.582",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055324,1720045918592,-556.1,0.00021917,4,"2024-07-03T22:31:58.592",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055325,1720045918602,-500.0,0.00021917,4,"2024-07-03T22:31:58.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055326,1720045918612,-856.99,0.00021917,4,"2024-07-03T22:31:58.612",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055327,1720045918622,-500.0,0.00021917,4,"2024-07-03T22:31:58.622",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055328,1720045918632,-1058.31,0.00021917,4,"2024-07-03T22:31:58.632",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055329,1720045918647,-572.41,0.00021917,4,"2024-07-03T22:31:58.647",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055330,1720045918656,-2089.73,0.00021917,4,"2024-07-03T22:31:58.656",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055331,1720045918666,-856.99,0.00021917,4,"2024-07-03T22:31:58.666",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055332,1720045918676,-500.0,0.00021917,4,"2024-07-03T22:31:58.676",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055333,1720045918687,-556.1,0.00021917,4,"2024-07-03T22:31:58.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055334,1720045918697,-500.0,0.00021917,4,"2024-07-03T22:31:58.697",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055335,1720045918706,-1058.31,0.00021917,4,"2024-07-03T22:31:58.706",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055336,1720045918716,-500.0,0.00021917,4,"2024-07-03T22:31:58.716",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055337,1720045918726,-856.99,0.00021917,4,"2024-07-03T22:31:58.726",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055338,1720045918736,-556.1,0.00021917,4,"2024-07-03T22:31:58.736",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055339,1720045918745,-500.0,0.00021917,4,"2024-07-03T22:31:58.745",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055340,1720045918755,-2089.73,0.00021917,4,"2024-07-03T22:31:58.755",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055341,1720045918765,-856.99,0.00021917,4,"2024-07-03T22:31:58.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055342,1720045918775,-500.0,0.00021917,4,"2024-07-03T22:31:58.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055343,1720045918786,-556.1,0.00021917,4,"2024-07-03T22:31:58.786",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055344,1720045918796,-1058.31,0.00021917,4,"2024-07-03T22:31:58.796",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055345,1720045918805,-500.0,0.00021917,4,"2024-07-03T22:31:58.805",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055346,1720045918815,-2089.75593583,0.00021917,4,"2024-07-03T22:31:58.815",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055347,1720045918825,-572.41,0.00021917,4,"2024-07-03T22:31:58.825",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055348,1720045918835,-500.0,0.00021917,4,"2024-07-03T22:31:58.835",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055349,1720045918844,-556.1,0.00021917,4,"2024-07-03T22:31:58.844",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055350,1720045918854,-856.99,0.00021917,4,"2024-07-03T22:31:58.854",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055351,1720045918865,-500.0,0.00021917,4,"2024-07-03T22:31:58.865",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055352,1720045918875,-500.0,0.00021917,4,"2024-07-03T22:31:58.875",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055353,1720045918885,-556.1,0.00021917,4,"2024-07-03T22:31:58.885",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055354,1720045918895,-1058.31,0.00021917,4,"2024-07-03T22:31:58.895",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055355,1720045918905,-572.61,0.00021917,4,"2024-07-03T22:31:58.905",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055356,1720045918915,-500.0,0.00021917,4,"2024-07-03T22:31:58.915",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055357,1720045918925,-856.99,0.00021917,4,"2024-07-03T22:31:58.925",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055358,1720045918935,-500.0,0.00021917,4,"2024-07-03T22:31:58.935",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055360,1720045918945,-500.0,0.00021917,4,"2024-07-03T22:31:58.945",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055361,1720045918955,-500.0,0.00021917,4,"2024-07-03T22:31:58.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055362,1720045918964,-856.99,0.00021917,4,"2024-07-03T22:31:58.964",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055363,1720045918974,-500.0,0.00021917,4,"2024-07-03T22:31:58.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055364,1720045918984,-500.0,0.00021917,4,"2024-07-03T22:31:58.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055365,1720045918993,-556.1,0.00021917,4,"2024-07-03T22:31:58.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055366,1720045919002,-500.0,0.00021917,4,"2024-07-03T22:31:59.002",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055367,1720045919012,-856.99,0.00021917,4,"2024-07-03T22:31:59.012",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055368,1720045919021,-500.0,0.00021917,4,"2024-07-03T22:31:59.021",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055369,1720045919031,-500.0,0.00021917,4,"2024-07-03T22:31:59.031",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055370,1720045919041,-556.1,0.00021917,4,"2024-07-03T22:31:59.041",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055371,1720045919050,-500.0,0.00021917,4,"2024-07-03T22:31:59.050",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055372,1720045919059,-500.0,0.00021917,4,"2024-07-03T22:31:59.059",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055373,1720045919069,-856.99,0.00021917,4,"2024-07-03T22:31:59.069",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055374,1720045919079,-1058.31,0.00021917,4,"2024-07-03T22:31:59.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055375,1720045919089,-556.1,0.00021917,4,"2024-07-03T22:31:59.089",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055376,1720045919099,-500.0,0.00021917,4,"2024-07-03T22:31:59.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055377,1720045919109,-500.0,0.00021917,4,"2024-07-03T22:31:59.109",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055378,1720045919119,-856.99,0.00021917,4,"2024-07-03T22:31:59.119",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055379,1720045919129,-556.1,0.00021917,4,"2024-07-03T22:31:59.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055380,1720045919138,-590.93256672,0.00021917,4,"2024-07-03T22:31:59.138",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055381,1720045919147,-500.0,0.00021917,4,"2024-07-03T22:31:59.147",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055382,1720045919157,-500.0,0.00021917,4,"2024-07-03T22:31:59.157",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055383,1720045919166,-500.0,0.00021917,4,"2024-07-03T22:31:59.166",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055384,1720045919176,-856.99,0.00021917,4,"2024-07-03T22:31:59.176",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055385,1720045919186,-556.1,0.00021917,4,"2024-07-03T22:31:59.186",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055386,1720045919195,-1058.31,0.00021917,4,"2024-07-03T22:31:59.195",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055387,1720045919204,-500.0,0.00021917,4,"2024-07-03T22:31:59.204",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055388,1720045919214,-500.0,0.00021917,4,"2024-07-03T22:31:59.214",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055389,1720045919223,-500.0,0.00021917,4,"2024-07-03T22:31:59.223",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055390,1720045919234,-856.99,0.00021917,4,"2024-07-03T22:31:59.234",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055391,1720045919244,-556.1,0.00021917,4,"2024-07-03T22:31:59.244",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055392,1720045919254,-500.0,0.00021917,4,"2024-07-03T22:31:59.254",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055393,1720045919264,-523.44,0.00021917,4,"2024-07-03T22:31:59.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055394,1720045919275,-500.0,0.00021917,4,"2024-07-03T22:31:59.275",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055395,1720045919285,-1058.31,0.00021917,4,"2024-07-03T22:31:59.285",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055396,1720045919296,-856.99,0.00021917,4,"2024-07-03T22:31:59.296",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055397,1720045919306,-556.1,0.00021917,4,"2024-07-03T22:31:59.306",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055398,1720045919316,-500.0,0.00021917,4,"2024-07-03T22:31:59.316",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055399,1720045919327,-500.0,0.00021917,4,"2024-07-03T22:31:59.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055400,1720045919339,-500.0,0.00021917,4,"2024-07-03T22:31:59.339",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055401,1720045919349,-500.0,0.00021917,4,"2024-07-03T22:31:59.349",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055402,1720045919359,-856.99,0.00021917,4,"2024-07-03T22:31:59.359",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055403,1720045919369,-556.1,0.00021917,4,"2024-07-03T22:31:59.369",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055404,1720045919379,-523.44,0.00021917,4,"2024-07-03T22:31:59.379",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055405,1720045919390,-500.0,0.00021917,4,"2024-07-03T22:31:59.390",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055406,1720045919400,-228.13,0.00021917,4,"2024-07-03T22:31:59.400",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055407,1720045919411,-500.0,0.00021917,4,"2024-07-03T22:31:59.411",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055408,1720045919420,-500.0,0.00021917,4,"2024-07-03T22:31:59.420",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055409,1720045919430,-556.1,0.00021917,4,"2024-07-03T22:31:59.430",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055410,1720045919440,-856.99,0.00021917,4,"2024-07-03T22:31:59.440",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055411,1720045919450,-544.63,0.00021917,4,"2024-07-03T22:31:59.450",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055412,1720045919460,-500.0,0.00021917,4,"2024-07-03T22:31:59.460",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055413,1720045919470,-500.0,0.00021917,4,"2024-07-03T22:31:59.470",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055414,1720045919479,-856.99,0.00021917,4,"2024-07-03T22:31:59.479",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055415,1720045919490,-556.1,0.00021917,4,"2024-07-03T22:31:59.490",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055416,1720045919500,-500.0,0.00021917,4,"2024-07-03T22:31:59.500",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055417,1720045919510,-856.99,0.00021917,4,"2024-07-03T22:31:59.510",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055418,1720045919520,-556.1,0.00021917,4,"2024-07-03T22:31:59.520",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055419,1720045919530,-500.0,0.00021917,4,"2024-07-03T22:31:59.530",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055420,1720045919541,-439.37,0.00021917,4,"2024-07-03T22:31:59.541",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055421,1720045919551,-556.10035322,0.00021917,4,"2024-07-03T22:31:59.551",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055422,1720045919561,-358.2,0.00021917,4,"2024-07-03T22:31:59.561",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055423,1720045919570,-856.99,0.00021917,4,"2024-07-03T22:31:59.570",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055424,1720045919580,-1058.31,0.00021917,4,"2024-07-03T22:31:59.580",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055425,1720045919590,-856.99,0.00021917,4,"2024-07-03T22:31:59.590",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055426,1720045919600,-523.44,0.00021917,4,"2024-07-03T22:31:59.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055427,1720045919610,-856.99,0.00021917,4,"2024-07-03T22:31:59.610",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055428,1720045919620,-501.63,0.00021917,4,"2024-07-03T22:31:59.620",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055429,1720045919631,-1058.31,0.00021917,4,"2024-07-03T22:31:59.631",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055430,1720045919642,-856.99,0.00021917,4,"2024-07-03T22:31:59.642",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055431,1720045919653,-523.44,0.00021917,4,"2024-07-03T22:31:59.653",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055432,1720045919663,-501.63,0.00021917,4,"2024-07-03T22:31:59.663",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055433,1720045919674,-1058.31,0.00021917,4,"2024-07-03T22:31:59.674",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055434,1720045919688,-856.99,0.00021917,4,"2024-07-03T22:31:59.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055436,1720045919709,-857.1,0.00021917,4,"2024-07-03T22:31:59.709",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055437,1720045919719,-523.44,0.00021917,4,"2024-07-03T22:31:59.719",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055438,1720045919732,-1058.31,0.00021917,4,"2024-07-03T22:31:59.732",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055439,1720045919742,-501.63,0.00021917,4,"2024-07-03T22:31:59.742",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055440,1720045919752,-523.44,0.00021917,4,"2024-07-03T22:31:59.752",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055441,1720045919762,-1058.31,0.00021917,4,"2024-07-03T22:31:59.762",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055442,1720045919771,-501.63,0.00021917,4,"2024-07-03T22:31:59.771",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055443,1720045919781,-523.44,0.00021917,4,"2024-07-03T22:31:59.781",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055444,1720045919791,-1058.31,0.00021917,4,"2024-07-03T22:31:59.791",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055445,1720045919800,-501.63,0.00021917,4,"2024-07-03T22:31:59.800",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055446,1720045919810,-500.0,0.00021917,4,"2024-07-03T22:31:59.810",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055447,1720045919820,-523.44,0.00021917,4,"2024-07-03T22:31:59.820",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055448,1720045919830,-1058.31,0.00021917,4,"2024-07-03T22:31:59.830",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055449,1720045919839,-500.0,0.00021917,4,"2024-07-03T22:31:59.839",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055450,1720045919849,-501.63,0.00021917,4,"2024-07-03T22:31:59.849",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055451,1720045919858,-500.0,0.00021917,4,"2024-07-03T22:31:59.858",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055452,1720045919869,-500.0,0.00021917,4,"2024-07-03T22:31:59.869",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055453,1720045919878,-1058.31,0.00021917,4,"2024-07-03T22:31:59.878",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055454,1720045919888,-501.77449882,0.00021917,4,"2024-07-03T22:31:59.888",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055455,1720045919897,-500.0,0.00021917,4,"2024-07-03T22:31:59.897",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055456,1720045919906,-202.47717533,0.00021917,4,"2024-07-03T22:31:59.906",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055457,1720045919915,-501.63,0.00021917,4,"2024-07-03T22:31:59.915",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055458,1720045919925,-1058.31,0.00021917,4,"2024-07-03T22:31:59.925",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055459,1720045919934,-863.71,0.00021917,4,"2024-07-03T22:31:59.934",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055460,1720045919944,-863.71,0.00021917,4,"2024-07-03T22:31:59.944",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055461,1720045919953,-1058.31,0.00021917,4,"2024-07-03T22:31:59.953",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055462,1720045919962,-863.71,0.00021917,4,"2024-07-03T22:31:59.962",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055463,1720045919972,-863.71,0.00021917,4,"2024-07-03T22:31:59.972",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055464,1720045919981,-1058.31,0.00021917,4,"2024-07-03T22:31:59.981",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055465,1720045919991,-500.0,0.00021917,4,"2024-07-03T22:31:59.991",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055466,1720045920000,-504.90163496,0.00021917,4,"2024-07-03T22:32:00.000",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055467,1720045920011,-863.71,0.00021917,4,"2024-07-03T22:32:00.011",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055468,1720045920020,-500.0,0.00021917,4,"2024-07-03T22:32:00.020",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055469,1720045920030,-1058.31,0.00021917,4,"2024-07-03T22:32:00.030",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055470,1720045920040,-500.0,0.00021917,4,"2024-07-03T22:32:00.040",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055471,1720045920050,-863.71,0.00021917,4,"2024-07-03T22:32:00.050",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055472,1720045920059,-500.0,0.00021917,4,"2024-07-03T22:32:00.059",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055473,1720045920069,-1058.31,0.00021917,4,"2024-07-03T22:32:00.069",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055474,1720045920079,-863.71,0.00021917,4,"2024-07-03T22:32:00.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055475,1720045920089,-500.0,0.00021917,4,"2024-07-03T22:32:00.089",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055476,1720045920099,-863.71,0.00021917,4,"2024-07-03T22:32:00.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055477,1720045920108,-500.0,0.00021917,4,"2024-07-03T22:32:00.108",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055478,1720045920118,-863.71,0.00021917,4,"2024-07-03T22:32:00.118",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055479,1720045920127,-500.0,0.00021917,4,"2024-07-03T22:32:00.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055480,1720045920137,-863.71,0.00021917,4,"2024-07-03T22:32:00.137",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055481,1720045920150,-500.0,0.00021917,4,"2024-07-03T22:32:00.150",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055482,1720045920161,-596.11,0.00021917,4,"2024-07-03T22:32:00.161",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055483,1720045920173,-500.0,0.00021917,4,"2024-07-03T22:32:00.173",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055484,1720045920183,-863.71,0.00021917,4,"2024-07-03T22:32:00.183",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055485,1720045920196,-500.0,0.00021917,4,"2024-07-03T22:32:00.196",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055486,1720045920208,-596.11,0.00021917,4,"2024-07-03T22:32:00.208",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055487,1720045920219,-500.0,0.00021917,4,"2024-07-03T22:32:00.219",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055488,1720045920229,-863.71,0.00021917,4,"2024-07-03T22:32:00.229",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055489,1720045920239,-500.0,0.00021917,4,"2024-07-03T22:32:00.239",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055490,1720045920248,-596.11,0.00021917,4,"2024-07-03T22:32:00.248",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055491,1720045920258,-500.0,0.00021917,4,"2024-07-03T22:32:00.258",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055492,1720045920267,-863.71,0.00021917,4,"2024-07-03T22:32:00.267",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055493,1720045920276,-500.0,0.00021917,4,"2024-07-03T22:32:00.276",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055494,1720045920286,-500.0,0.00021917,4,"2024-07-03T22:32:00.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055495,1720045920297,-1058.48,0.00021917,4,"2024-07-03T22:32:00.297",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055496,1720045920307,-596.11,0.00021917,4,"2024-07-03T22:32:00.307",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055497,1720045920319,-863.71,0.00021917,4,"2024-07-03T22:32:00.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055498,1720045920329,-500.0,0.00021917,4,"2024-07-03T22:32:00.329",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055499,1720045920338,-500.0,0.00021917,4,"2024-07-03T22:32:00.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055500,1720045920348,-500.0,0.00021917,4,"2024-07-03T22:32:00.348",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055501,1720045920358,-863.71,0.00021917,4,"2024-07-03T22:32:00.358",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055502,1720045920368,-596.11,0.00021917,4,"2024-07-03T22:32:00.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055503,1720045920378,-500.0,0.00021917,4,"2024-07-03T22:32:00.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055504,1720045920388,-500.0,0.00021917,4,"2024-07-03T22:32:00.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055505,1720045920398,-863.71,0.00021917,4,"2024-07-03T22:32:00.398",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055506,1720045920408,-500.0,0.00021917,4,"2024-07-03T22:32:00.408",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055507,1720045920418,-500.0,0.00021917,4,"2024-07-03T22:32:00.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055508,1720045920428,-500.0,0.00021917,4,"2024-07-03T22:32:00.428",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055509,1720045920438,-863.71,0.00021917,4,"2024-07-03T22:32:00.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055510,1720045920447,-500.0,0.00021917,4,"2024-07-03T22:32:00.447",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055511,1720045920457,-500.0,0.00021917,4,"2024-07-03T22:32:00.457",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055512,1720045920467,-596.11,0.00021917,4,"2024-07-03T22:32:00.467",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055513,1720045920477,-500.0,0.00021917,4,"2024-07-03T22:32:00.477",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055515,1720045920489,-863.71,0.00021917,4,"2024-07-03T22:32:00.489",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055516,1720045920499,-500.0,0.00021917,4,"2024-07-03T22:32:00.499",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055517,1720045920509,-596.11,0.00021917,4,"2024-07-03T22:32:00.509",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055518,1720045920519,-500.0,0.00021917,4,"2024-07-03T22:32:00.519",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055519,1720045920529,-500.0,0.00021917,4,"2024-07-03T22:32:00.529",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055520,1720045920540,-863.71,0.00021917,4,"2024-07-03T22:32:00.540",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055521,1720045920699,-500.0,0.00021917,4,"2024-07-03T22:32:00.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055522,1720045920710,-596.11,0.00021917,4,"2024-07-03T22:32:00.710",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055523,1720045920721,-500.0,0.00021917,4,"2024-07-03T22:32:00.721",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055524,1720045920731,-500.0,0.00021917,4,"2024-07-03T22:32:00.731",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055525,1720045920741,-863.71,0.00021917,4,"2024-07-03T22:32:00.741",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055526,1720045920750,-596.11,0.00021917,4,"2024-07-03T22:32:00.750",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055527,1720045920759,-500.0,0.00021917,4,"2024-07-03T22:32:00.759",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055528,1720045920768,-500.0,0.00021917,4,"2024-07-03T22:32:00.768",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055529,1720045920777,-863.71,0.00021917,4,"2024-07-03T22:32:00.777",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055530,1720045920786,-596.11,0.00021917,4,"2024-07-03T22:32:00.786",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055531,1720045920799,-500.0,0.00021917,4,"2024-07-03T22:32:00.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055532,1720045920807,-500.0,0.00021917,4,"2024-07-03T22:32:00.807",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055533,1720045920816,-500.0,0.00021917,4,"2024-07-03T22:32:00.816",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055534,1720045920829,-863.71,0.00021917,4,"2024-07-03T22:32:00.829",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055535,1720045920838,-596.11,0.00021917,4,"2024-07-03T22:32:00.838",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055536,1720045920847,-500.0,0.00021917,4,"2024-07-03T22:32:00.847",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055537,1720045920856,-500.0,0.00021917,4,"2024-07-03T22:32:00.856",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055538,1720045920865,-500.0,0.00021917,4,"2024-07-03T22:32:00.865",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055539,1720045920874,-863.71,0.00021917,4,"2024-07-03T22:32:00.874",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055540,1720045920883,-596.11,0.00021917,4,"2024-07-03T22:32:00.883",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055541,1720045920892,-500.0,0.00021917,4,"2024-07-03T22:32:00.892",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055542,1720045920901,-500.0,0.00021917,4,"2024-07-03T22:32:00.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055543,1720045920910,-500.0,0.00021917,4,"2024-07-03T22:32:00.910",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055544,1720045920919,-863.86,0.00021917,4,"2024-07-03T22:32:00.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055545,1720045920928,-500.0,0.00021917,4,"2024-07-03T22:32:00.928",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055546,1720045920937,-500.0,0.00021917,4,"2024-07-03T22:32:00.937",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055547,1720045920947,-500.0,0.00021917,4,"2024-07-03T22:32:00.947",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055548,1720045920956,-721.68,0.00021917,4,"2024-07-03T22:32:00.956",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055549,1720045920965,-500.0,0.00021917,4,"2024-07-03T22:32:00.965",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055550,1720045920974,-596.11,0.00021917,4,"2024-07-03T22:32:00.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055551,1720045920983,-500.0,0.00021917,4,"2024-07-03T22:32:00.983",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055552,1720045920992,-500.0,0.00021917,4,"2024-07-03T22:32:00.992",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055553,1720045921002,-500.0,0.00021917,4,"2024-07-03T22:32:01.002",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055554,1720045921012,-294.22336471,0.00021917,4,"2024-07-03T22:32:01.012",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055555,1720045921022,-596.11,0.00021917,4,"2024-07-03T22:32:01.022",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055556,1720045921034,-500.0,0.00021917,4,"2024-07-03T22:32:01.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055557,1720045921044,-500.0,0.00021917,4,"2024-07-03T22:32:01.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055558,1720045921054,-721.68,0.00021917,4,"2024-07-03T22:32:01.054",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055559,1720045921063,-585.93,0.00021917,4,"2024-07-03T22:32:01.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055560,1720045921072,-500.0,0.00021917,4,"2024-07-03T22:32:01.072",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055561,1720045921082,-596.11,0.00021917,4,"2024-07-03T22:32:01.082",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055562,1720045921091,-500.0,0.00021917,4,"2024-07-03T22:32:01.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055563,1720045921100,-500.0,0.00021917,4,"2024-07-03T22:32:01.100",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055564,1720045921110,-596.11,0.00021917,4,"2024-07-03T22:32:01.110",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055565,1720045921119,-500.0,0.00021917,4,"2024-07-03T22:32:01.119",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055566,1720045921129,-500.0,0.00021917,4,"2024-07-03T22:32:01.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055567,1720045921138,-500.0,0.00021917,4,"2024-07-03T22:32:01.138",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055568,1720045921149,-596.11,0.00021917,4,"2024-07-03T22:32:01.149",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055569,1720045921159,-500.0,0.00021917,4,"2024-07-03T22:32:01.159",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055570,1720045921168,-500.0,0.00021917,4,"2024-07-03T22:32:01.168",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055571,1720045921177,-500.0,0.00021917,4,"2024-07-03T22:32:01.177",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055572,1720045921186,-500.0,0.00021917,4,"2024-07-03T22:32:01.186",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055573,1720045921195,-721.68,0.00021917,4,"2024-07-03T22:32:01.195",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055574,1720045921205,-776.6,0.00021917,4,"2024-07-03T22:32:01.205",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055575,1720045921214,-500.0,0.00021917,4,"2024-07-03T22:32:01.214",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055576,1720045921223,-207.78,0.00021917,4,"2024-07-03T22:32:01.223",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055578,1720045921232,-596.11,0.00021917,4,"2024-07-03T22:32:01.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055579,1720045921241,-500.0,0.00021917,4,"2024-07-03T22:32:01.241",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055580,1720045921250,-776.6,0.00021917,4,"2024-07-03T22:32:01.250",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055581,1720045921259,-721.68,0.00021917,4,"2024-07-03T22:32:01.259",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055582,1720045921268,-500.0,0.00021917,4,"2024-07-03T22:32:01.268",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055583,1720045921277,-721.68,0.00021917,4,"2024-07-03T22:32:01.277",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055584,1720045921286,-596.11,0.00021917,4,"2024-07-03T22:32:01.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055585,1720045921295,-776.6,0.00021917,4,"2024-07-03T22:32:01.295",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055586,1720045921305,-500.0,0.00021917,4,"2024-07-03T22:32:01.305",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055587,1720045921314,-617.29,0.00021917,4,"2024-07-03T22:32:01.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055588,1720045921323,-500.0,0.00021917,4,"2024-07-03T22:32:01.323",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055589,1720045921332,-596.11,0.00021917,4,"2024-07-03T22:32:01.332",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055590,1720045921341,-776.6,0.00021917,4,"2024-07-03T22:32:01.341",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055591,1720045921350,-500.0,0.00021917,4,"2024-07-03T22:32:01.350",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055592,1720045921359,-721.68,0.00021917,4,"2024-07-03T22:32:01.359",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055593,1720045921368,-617.29,0.00021917,4,"2024-07-03T22:32:01.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055594,1720045921377,-500.0,0.00021917,4,"2024-07-03T22:32:01.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055595,1720045921386,-596.11,0.00021917,4,"2024-07-03T22:32:01.386",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055596,1720045921395,-406.36,0.00021917,4,"2024-07-03T22:32:01.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055597,1720045921405,-721.68,0.00021917,4,"2024-07-03T22:32:01.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055598,1720045921415,-500.0,0.00021917,4,"2024-07-03T22:32:01.415",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055599,1720045921424,-776.6,0.00021917,4,"2024-07-03T22:32:01.424",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055600,1720045921434,-500.0,0.00021917,4,"2024-07-03T22:32:01.434",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055601,1720045921444,-596.11,0.00021917,4,"2024-07-03T22:32:01.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055602,1720045921453,-721.68,0.00021917,4,"2024-07-03T22:32:01.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055603,1720045921462,-500.0,0.00021917,4,"2024-07-03T22:32:01.462",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055604,1720045921472,-617.29,0.00021917,4,"2024-07-03T22:32:01.472",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055605,1720045921481,-500.0,0.00021917,4,"2024-07-03T22:32:01.481",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055606,1720045921491,-596.11,0.00021917,4,"2024-07-03T22:32:01.491",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055607,1720045921501,-721.68,0.00021917,4,"2024-07-03T22:32:01.501",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055608,1720045921510,-500.0,0.00021917,4,"2024-07-03T22:32:01.510",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055609,1720045921519,-776.6,0.00021917,4,"2024-07-03T22:32:01.519",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055610,1720045921528,-617.29,0.00021917,4,"2024-07-03T22:32:01.528",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055611,1720045921538,-500.0,0.00021917,4,"2024-07-03T22:32:01.538",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055612,1720045921547,-721.68,0.00021917,4,"2024-07-03T22:32:01.547",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055613,1720045921557,-596.12,0.00021917,4,"2024-07-03T22:32:01.557",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055614,1720045921567,-500.0,0.00021917,4,"2024-07-03T22:32:01.567",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055615,1720045921577,-617.29,0.00021917,4,"2024-07-03T22:32:01.577",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055616,1720045921586,-776.6,0.00021917,4,"2024-07-03T22:32:01.586",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055617,1720045921595,-500.0,0.00021917,4,"2024-07-03T22:32:01.595",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055618,1720045921605,-500.0,0.00021917,4,"2024-07-03T22:32:01.605",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055619,1720045921614,-721.68,0.00021917,4,"2024-07-03T22:32:01.614",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055620,1720045921623,-502.34909194,0.00021917,4,"2024-07-03T22:32:01.623",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055621,1720045921633,-776.6,0.00021917,4,"2024-07-03T22:32:01.633",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055622,1720045921646,-617.29,0.00021917,4,"2024-07-03T22:32:01.646",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055623,1720045921655,-568.17365072,0.00021917,4,"2024-07-03T22:32:01.655",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055624,1720045921665,-500.0,0.00021917,4,"2024-07-03T22:32:01.665",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055625,1720045921674,-500.0,0.00021917,4,"2024-07-03T22:32:01.674",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055626,1720045921685,-776.6,0.00021917,4,"2024-07-03T22:32:01.685",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055627,1720045921694,-617.29,0.00021917,4,"2024-07-03T22:32:01.694",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055628,1720045921703,-500.0,0.00021917,4,"2024-07-03T22:32:01.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055629,1720045921713,-500.0,0.00021917,4,"2024-07-03T22:32:01.713",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055630,1720045921725,-721.68,0.00021917,4,"2024-07-03T22:32:01.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055631,1720045921734,-617.29,0.00021917,4,"2024-07-03T22:32:01.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055632,1720045921744,-500.0,0.00021917,4,"2024-07-03T22:32:01.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055633,1720045921753,-500.0,0.00021917,4,"2024-07-03T22:32:01.753",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055634,1720045921763,-500.0,0.00021917,4,"2024-07-03T22:32:01.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055635,1720045921772,-923.79,0.00021917,4,"2024-07-03T22:32:01.772",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055636,1720045921793,-776.6,0.00021917,4,"2024-07-03T22:32:01.793",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055637,1720045921811,-500.0,0.00021917,4,"2024-07-03T22:32:01.811",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055638,1720045921830,-500.0,0.00021917,4,"2024-07-03T22:32:01.830",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055639,1720045921849,-500.0,0.00021917,4,"2024-07-03T22:32:01.849",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055640,1720045921871,-721.68,0.00021917,4,"2024-07-03T22:32:01.871",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055641,1720045921889,-540.63,0.00021917,4,"2024-07-03T22:32:01.889",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055642,1720045921907,-776.6,0.00021917,4,"2024-07-03T22:32:01.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055643,1720045921923,-617.29,0.00021917,4,"2024-07-03T22:32:01.923",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055644,1720045921940,-500.0,0.00021917,4,"2024-07-03T22:32:01.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055645,1720045921960,-923.79,0.00021917,4,"2024-07-03T22:32:01.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055647,1720045921976,-500.0,0.00021917,4,"2024-07-03T22:32:01.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055648,1720045921993,-540.63,0.00021917,4,"2024-07-03T22:32:01.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055649,1720045922009,-500.0,0.00021917,4,"2024-07-03T22:32:02.009",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055650,1720045922024,-776.6,0.00021917,4,"2024-07-03T22:32:02.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055651,1720045922041,-500.0,0.00021917,4,"2024-07-03T22:32:02.041",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055652,1720045922056,-500.0,0.00021917,4,"2024-07-03T22:32:02.056",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055653,1720045922071,-721.68,0.00021917,4,"2024-07-03T22:32:02.071",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055654,1720045922087,-500.0,0.00021917,4,"2024-07-03T22:32:02.087",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055655,1720045922102,-617.29,0.00021917,4,"2024-07-03T22:32:02.102",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055656,1720045922117,-923.79,0.00021917,4,"2024-07-03T22:32:02.117",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055657,1720045922131,-776.6,0.00021917,4,"2024-07-03T22:32:02.131",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055658,1720045922147,-540.63,0.00021917,4,"2024-07-03T22:32:02.147",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055659,1720045922163,-500.0,0.00021917,4,"2024-07-03T22:32:02.163",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055660,1720045922178,-500.0,0.00021917,4,"2024-07-03T22:32:02.178",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055661,1720045922194,-500.0,0.00021917,4,"2024-07-03T22:32:02.194",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055662,1720045922211,-617.29,0.00021917,4,"2024-07-03T22:32:02.211",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055663,1720045922226,-540.63,0.00021917,4,"2024-07-03T22:32:02.226",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055664,1720045922242,-500.0,0.00021917,4,"2024-07-03T22:32:02.242",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055665,1720045922257,-617.29,0.00021917,4,"2024-07-03T22:32:02.257",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055666,1720045922273,-500.0,0.00021917,4,"2024-07-03T22:32:02.273",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055667,1720045922287,-776.6,0.00021917,4,"2024-07-03T22:32:02.287",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055668,1720045922302,-540.63,0.00021917,4,"2024-07-03T22:32:02.302",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055669,1720045922317,-617.29,0.00021917,4,"2024-07-03T22:32:02.317",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055670,1720045922332,-500.0,0.00021917,4,"2024-07-03T22:32:02.332",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055671,1720045922347,-500.0,0.00021917,4,"2024-07-03T22:32:02.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055672,1720045922361,-500.0,0.00021917,4,"2024-07-03T22:32:02.361",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055673,1720045922378,-776.6,0.00021917,4,"2024-07-03T22:32:02.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055674,1720045922393,-540.63,0.00021917,4,"2024-07-03T22:32:02.393",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055675,1720045922408,-500.0,0.00021917,4,"2024-07-03T22:32:02.408",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055676,1720045922423,-500.0,0.00021917,4,"2024-07-03T22:32:02.423",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055677,1720045922438,-500.0,0.00021917,4,"2024-07-03T22:32:02.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055678,1720045922453,-923.79,0.00021917,4,"2024-07-03T22:32:02.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055679,1720045922468,-617.29,0.00021917,4,"2024-07-03T22:32:02.468",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055680,1720045922482,-721.68,0.00021917,4,"2024-07-03T22:32:02.482",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055681,1720045922499,-776.6,0.00021917,4,"2024-07-03T22:32:02.499",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055682,1720045922514,-540.63,0.00021917,4,"2024-07-03T22:32:02.514",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055683,1720045922529,-500.0,0.00021917,4,"2024-07-03T22:32:02.529",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055684,1720045922544,-617.29,0.00021917,4,"2024-07-03T22:32:02.544",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055685,1720045922559,-500.0,0.00021917,4,"2024-07-03T22:32:02.559",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055686,1720045922578,-500.0,0.00021917,4,"2024-07-03T22:32:02.578",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055687,1720045922592,-540.63,0.00021917,4,"2024-07-03T22:32:02.592",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055688,1720045922607,-776.6,0.00021917,4,"2024-07-03T22:32:02.607",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055689,1720045922622,-500.0,0.00021917,4,"2024-07-03T22:32:02.622",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055690,1720045922639,-617.29,0.00021917,4,"2024-07-03T22:32:02.639",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055691,1720045922652,-500.0,0.00021917,4,"2024-07-03T22:32:02.652",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055692,1720045922666,-632.2,0.00021917,4,"2024-07-03T22:32:02.666",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055693,1720045922682,-500.0,0.00021917,4,"2024-07-03T22:32:02.682",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055694,1720045922698,-215.53373107,0.00021917,4,"2024-07-03T22:32:02.698",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055695,1720045922715,-923.79,0.00021917,4,"2024-07-03T22:32:02.715",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055697,1720045922728,-211.12411095,0.00021917,4,"2024-07-03T22:32:02.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055698,1720045922743,-540.63,0.00021917,4,"2024-07-03T22:32:02.743",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055699,1720045922758,-617.29,0.00021917,4,"2024-07-03T22:32:02.758",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055700,1720045922773,-776.6,0.00021917,4,"2024-07-03T22:32:02.773",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055701,1720045922787,-500.0,0.00021917,4,"2024-07-03T22:32:02.787",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055702,1720045922803,-632.2,0.00021917,4,"2024-07-03T22:32:02.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055703,1720045922818,-721.68,0.00021917,4,"2024-07-03T22:32:02.818",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055704,1720045922833,-617.29,0.00021917,4,"2024-07-03T22:32:02.833",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055705,1720045922849,-776.6,0.00021917,4,"2024-07-03T22:32:02.849",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055706,1720045922863,-500.0,0.00021917,4,"2024-07-03T22:32:02.863",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055707,1720045922878,-500.0,0.00021917,4,"2024-07-03T22:32:02.878",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055708,1720045922894,-632.2,0.00021917,4,"2024-07-03T22:32:02.894",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055709,1720045922910,-923.79,0.00021917,4,"2024-07-03T22:32:02.910",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055710,1720045922925,-617.29,0.00021917,4,"2024-07-03T22:32:02.925",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055711,1720045922940,-776.6,0.00021917,4,"2024-07-03T22:32:02.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055712,1720045922954,-540.63,0.00021917,4,"2024-07-03T22:32:02.954",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055713,1720045922971,-500.0,0.00021917,4,"2024-07-03T22:32:02.971",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055714,1720045922984,-632.2,0.00021917,4,"2024-07-03T22:32:02.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055715,1720045923001,-617.29,0.00021917,4,"2024-07-03T22:32:03.001",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055716,1720045923015,-776.6,0.00021917,4,"2024-07-03T22:32:03.015",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055717,1720045923030,-721.68,0.00021917,4,"2024-07-03T22:32:03.030",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055718,1720045923045,-540.63,0.00021917,4,"2024-07-03T22:32:03.045",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055719,1720045923061,-500.0,0.00021917,4,"2024-07-03T22:32:03.061",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055720,1720045923076,-632.2,0.00021917,4,"2024-07-03T22:32:03.076",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055721,1720045923092,-500.0,0.00021917,4,"2024-07-03T22:32:03.092",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055722,1720045923106,-1569.82,0.00021917,4,"2024-07-03T22:32:03.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055723,1720045923122,-617.29,0.00021917,4,"2024-07-03T22:32:03.122",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055724,1720045923137,-923.79,0.00021917,4,"2024-07-03T22:32:03.137",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055725,1720045923152,-776.6,0.00021917,4,"2024-07-03T22:32:03.152",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055726,1720045923167,-540.63,0.00021917,4,"2024-07-03T22:32:03.167",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055727,1720045923182,-500.0,0.00021917,4,"2024-07-03T22:32:03.182",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055728,1720045923198,-632.2,0.00021917,4,"2024-07-03T22:32:03.198",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055729,1720045923212,-617.29,0.00021917,4,"2024-07-03T22:32:03.212",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055730,1720045923230,-721.68,0.00021917,4,"2024-07-03T22:32:03.230",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055731,1720045923245,-500.0,0.00021917,4,"2024-07-03T22:32:03.245",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055732,1720045923261,-776.6,0.00021917,4,"2024-07-03T22:32:03.261",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055733,1720045923275,-540.63,0.00021917,4,"2024-07-03T22:32:03.275",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055734,1720045923289,-500.0,0.00021917,4,"2024-07-03T22:32:03.289",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055735,1720045923304,-632.2,0.00021917,4,"2024-07-03T22:32:03.304",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055736,1720045923319,-1569.82,0.00021917,4,"2024-07-03T22:32:03.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055737,1720045923334,-617.29,0.00021917,4,"2024-07-03T22:32:03.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055738,1720045923350,-776.62310093,0.00021917,4,"2024-07-03T22:32:03.350",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055739,1720045923364,-500.0,0.00021917,4,"2024-07-03T22:32:03.364",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055740,1720045923380,-923.79,0.00021917,4,"2024-07-03T22:32:03.380",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055741,1720045923396,-540.63,0.00021917,4,"2024-07-03T22:32:03.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055742,1720045923411,-500.0,0.00021917,4,"2024-07-03T22:32:03.411",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055743,1720045923427,-632.2,0.00021917,4,"2024-07-03T22:32:03.427",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055744,1720045923442,-721.68,0.00021917,4,"2024-07-03T22:32:03.442",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055745,1720045923457,-617.34325694,0.00021917,4,"2024-07-03T22:32:03.457",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055746,1720045923472,-500.0,0.00021917,4,"2024-07-03T22:32:03.472",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055748,1720045923489,-500.0,0.00021917,4,"2024-07-03T22:32:03.489",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055749,1720045923504,-500.0,0.00021917,4,"2024-07-03T22:32:03.504",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055750,1720045923519,-632.2,0.00021917,4,"2024-07-03T22:32:03.519",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055751,1720045923533,-500.0,0.00021917,4,"2024-07-03T22:32:03.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055752,1720045923549,-1569.82,0.00021917,4,"2024-07-03T22:32:03.549",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055753,1720045923564,-721.68,0.00021917,4,"2024-07-03T22:32:03.564",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055754,1720045923809,-500.0,0.00021917,4,"2024-07-03T22:32:03.809",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055755,1720045923819,-923.79,0.00021917,4,"2024-07-03T22:32:03.819",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055756,1720045923829,-540.63,0.00021917,4,"2024-07-03T22:32:03.829",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055757,1720045923838,-632.2,0.00021917,4,"2024-07-03T22:32:03.838",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055758,1720045923847,-500.0,0.00021917,4,"2024-07-03T22:32:03.847",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055759,1720045923856,-500.0,0.00021917,4,"2024-07-03T22:32:03.856",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055760,1720045923866,-632.2,0.00021917,4,"2024-07-03T22:32:03.866",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055761,1720045923875,-540.63,0.00021917,4,"2024-07-03T22:32:03.875",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055762,1720045923884,-1569.82,0.00021917,4,"2024-07-03T22:32:03.884",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055763,1720045923894,-222.0,0.00021917,4,"2024-07-03T22:32:03.894",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055764,1720045923903,-721.68,0.00021917,4,"2024-07-03T22:32:03.903",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055765,1720045923911,-923.79,0.00021917,4,"2024-07-03T22:32:03.911",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055766,1720045923921,-500.0,0.00021917,4,"2024-07-03T22:32:03.921",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055767,1720045923930,-632.2,0.00021917,4,"2024-07-03T22:32:03.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055768,1720045923939,-540.63,0.00021917,4,"2024-07-03T22:32:03.939",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055769,1720045923948,-1569.82,0.00021917,4,"2024-07-03T22:32:03.948",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055770,1720045923958,-632.2,0.00021917,4,"2024-07-03T22:32:03.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055771,1720045923967,-540.63,0.00021917,4,"2024-07-03T22:32:03.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055772,1720045923976,-558.74,0.00021917,4,"2024-07-03T22:32:03.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055773,1720045923985,-923.79,0.00021917,4,"2024-07-03T22:32:03.985",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055774,1720045923995,-632.2,0.00021917,4,"2024-07-03T22:32:03.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055775,1720045924004,-540.63,0.00021917,4,"2024-07-03T22:32:04.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055776,1720045924013,-632.2,0.00021917,4,"2024-07-03T22:32:04.013",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055777,1720045924023,-856.4,0.00021917,4,"2024-07-03T22:32:04.023",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055778,1720045924033,-632.2,0.00021917,4,"2024-07-03T22:32:04.033",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055779,1720045924043,-856.4,0.00021917,4,"2024-07-03T22:32:04.043",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055780,1720045924052,-540.63,0.00021917,4,"2024-07-03T22:32:04.052",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055781,1720045924063,-632.2,0.00021917,4,"2024-07-03T22:32:04.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055782,1720045924072,-856.4,0.00021917,4,"2024-07-03T22:32:04.072",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055783,1720045924081,-540.63,0.00021917,4,"2024-07-03T22:32:04.081",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055784,1720045924091,-500.0,0.00021917,4,"2024-07-03T22:32:04.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055785,1720045924100,-632.2,0.00021917,4,"2024-07-03T22:32:04.100",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055786,1720045924109,-856.4,0.00021917,4,"2024-07-03T22:32:04.109",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055787,1720045924119,-540.63,0.00021917,4,"2024-07-03T22:32:04.119",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055788,1720045924128,-632.2,0.00021917,4,"2024-07-03T22:32:04.128",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055789,1720045924137,-500.0,0.00021917,4,"2024-07-03T22:32:04.137",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055790,1720045924147,-856.4,0.00021917,4,"2024-07-03T22:32:04.147",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055791,1720045924156,-540.63,0.00021917,4,"2024-07-03T22:32:04.156",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055792,1720045924165,-1569.82,0.00021917,4,"2024-07-03T22:32:04.165",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055793,1720045924174,-923.79,0.00021917,4,"2024-07-03T22:32:04.174",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055794,1720045924183,-632.2,0.00021917,4,"2024-07-03T22:32:04.183",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055795,1720045924193,-540.85,0.00021917,4,"2024-07-03T22:32:04.193",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055796,1720045924201,-856.4,0.00021917,4,"2024-07-03T22:32:04.201",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055797,1720045924211,-500.0,0.00021917,4,"2024-07-03T22:32:04.211",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055798,1720045924219,-632.2,0.00021917,4,"2024-07-03T22:32:04.219",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055799,1720045924229,-856.4,0.00021917,4,"2024-07-03T22:32:04.229",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055800,1720045924238,-500.0,0.00021917,4,"2024-07-03T22:32:04.238",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055801,1720045924247,-1569.82,0.00021917,4,"2024-07-03T22:32:04.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055802,1720045924256,-632.2,0.00021917,4,"2024-07-03T22:32:04.256",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055804,1720045924265,-923.79,0.00021917,4,"2024-07-03T22:32:04.265",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055805,1720045924274,-856.4,0.00021917,4,"2024-07-03T22:32:04.274",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055806,1720045924283,-856.4,0.00021917,4,"2024-07-03T22:32:04.283",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055807,1720045924293,-223.02,0.00021917,4,"2024-07-03T22:32:04.293",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055808,1720045924302,-923.79,0.00021917,4,"2024-07-03T22:32:04.302",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055809,1720045924311,-632.2,0.00021917,4,"2024-07-03T22:32:04.311",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055810,1720045924320,-500.0,0.00021917,4,"2024-07-03T22:32:04.320",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055811,1720045924329,-632.3,0.00021917,4,"2024-07-03T22:32:04.329",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055812,1720045924338,-1569.82,0.00021917,4,"2024-07-03T22:32:04.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055813,1720045924347,-856.4,0.00021917,4,"2024-07-03T22:32:04.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055814,1720045924356,-500.0,0.00021917,4,"2024-07-03T22:32:04.356",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055815,1720045924366,-856.4,0.00021917,4,"2024-07-03T22:32:04.366",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055816,1720045924375,-500.0,0.00021917,4,"2024-07-03T22:32:04.375",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055817,1720045924384,-1569.82,0.00021917,4,"2024-07-03T22:32:04.384",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055818,1720045924393,-923.79,0.00021917,4,"2024-07-03T22:32:04.393",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055819,1720045924403,-1134.92,0.00021917,4,"2024-07-03T22:32:04.403",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055820,1720045924412,-500.0,0.00021917,4,"2024-07-03T22:32:04.412",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055821,1720045924422,-1134.92,0.00021917,4,"2024-07-03T22:32:04.422",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055822,1720045924431,-500.0,0.00021917,4,"2024-07-03T22:32:04.431",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055823,1720045924440,-856.4,0.00021917,4,"2024-07-03T22:32:04.440",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055824,1720045924450,-923.79,0.00021917,4,"2024-07-03T22:32:04.450",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055825,1720045924460,-1569.82,0.00021917,4,"2024-07-03T22:32:04.460",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055826,1720045924469,-500.0,0.00021917,4,"2024-07-03T22:32:04.469",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055827,1720045924478,-856.4,0.00021917,4,"2024-07-03T22:32:04.478",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055828,1720045924489,-1134.92,0.00021917,4,"2024-07-03T22:32:04.489",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055829,1720045924498,-500.0,0.00021917,4,"2024-07-03T22:32:04.498",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055830,1720045924508,-856.4,0.00021917,4,"2024-07-03T22:32:04.508",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055831,1720045924518,-1134.92,0.00021917,4,"2024-07-03T22:32:04.518",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055832,1720045924527,-500.0,0.00021917,4,"2024-07-03T22:32:04.527",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055833,1720045924537,-856.4,0.00021917,4,"2024-07-03T22:32:04.537",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055834,1720045924547,-1134.92,0.00021917,4,"2024-07-03T22:32:04.547",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055835,1720045924556,-500.0,0.00021917,4,"2024-07-03T22:32:04.556",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055836,1720045924566,-923.79,0.00021917,4,"2024-07-03T22:32:04.566",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055837,1720045924576,-500.0,0.00021917,4,"2024-07-03T22:32:04.576",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055838,1720045924586,-587.09,0.00021917,4,"2024-07-03T22:32:04.586",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055839,1720045924595,-1569.82,0.00021917,4,"2024-07-03T22:32:04.595",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055840,1720045924604,-1134.92,0.00021917,4,"2024-07-03T22:32:04.604",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055841,1720045924614,-500.0,0.00021917,4,"2024-07-03T22:32:04.614",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055842,1720045924623,-856.4,0.00021917,4,"2024-07-03T22:32:04.623",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055843,1720045924634,-500.0,0.00021917,4,"2024-07-03T22:32:04.634",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055844,1720045924648,-587.09,0.00021917,4,"2024-07-03T22:32:04.648",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055845,1720045924657,-1134.92,0.00021917,4,"2024-07-03T22:32:04.657",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055846,1720045924667,-500.0,0.00021917,4,"2024-07-03T22:32:04.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055847,1720045924676,-856.4,0.00021917,4,"2024-07-03T22:32:04.676",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055848,1720045924687,-500.0,0.00021917,4,"2024-07-03T22:32:04.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055849,1720045924696,-1134.92,0.00021917,4,"2024-07-03T22:32:04.696",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055850,1720045924705,-587.09,0.00021917,4,"2024-07-03T22:32:04.705",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055851,1720045924715,-1569.82,0.00021917,4,"2024-07-03T22:32:04.715",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055852,1720045924726,-856.4,0.00021917,4,"2024-07-03T22:32:04.726",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055853,1720045924736,-500.0,0.00021917,4,"2024-07-03T22:32:04.736",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055854,1720045924745,-500.0,0.00021917,4,"2024-07-03T22:32:04.745",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055855,1720045924754,-923.79,0.00021917,4,"2024-07-03T22:32:04.754",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055856,1720045924763,-1134.92,0.00021917,4,"2024-07-03T22:32:04.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055857,1720045924773,-587.09,0.00021917,4,"2024-07-03T22:32:04.773",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055858,1720045924782,-500.0,0.00021917,4,"2024-07-03T22:32:04.782",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055859,1720045924791,-500.0,0.00021917,4,"2024-07-03T22:32:04.791",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055860,1720045924801,-856.4,0.00021917,4,"2024-07-03T22:32:04.801",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055861,1720045924810,-1134.92,0.00021917,4,"2024-07-03T22:32:04.810",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055862,1720045924820,-500.0,0.00021917,4,"2024-07-03T22:32:04.820",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055863,1720045924830,-587.09,0.00021917,4,"2024-07-03T22:32:04.830",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055864,1720045924839,-500.0,0.00021917,4,"2024-07-03T22:32:04.839",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055865,1720045924849,-856.4,0.00021917,4,"2024-07-03T22:32:04.849",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055866,1720045924858,-500.0,0.00021917,4,"2024-07-03T22:32:04.858",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055867,1720045924867,-500.0,0.00021917,4,"2024-07-03T22:32:04.867",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055868,1720045924877,-500.0,0.00021917,4,"2024-07-03T22:32:04.877",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055869,1720045924886,-500.0,0.00021917,4,"2024-07-03T22:32:04.886",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055870,1720045924895,-1134.92,0.00021917,4,"2024-07-03T22:32:04.895",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055871,1720045924905,-500.0,0.00021917,4,"2024-07-03T22:32:04.905",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055872,1720045924914,-587.09,0.00021917,4,"2024-07-03T22:32:04.914",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055873,1720045924923,-258.6,0.00021917,4,"2024-07-03T22:32:04.923",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055874,1720045924933,-856.4,0.00021917,4,"2024-07-03T22:32:04.933",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055875,1720045924943,-500.0,0.00021917,4,"2024-07-03T22:32:04.943",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055876,1720045924952,-1134.92,0.00021917,4,"2024-07-03T22:32:04.952",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055877,1720045924962,-923.79,0.00021917,4,"2024-07-03T22:32:04.962",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055878,1720045924971,-1569.82,0.00021917,4,"2024-07-03T22:32:04.971",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055879,1720045924981,-500.0,0.00021917,4,"2024-07-03T22:32:04.981",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055880,1720045924990,-587.09,0.00021917,4,"2024-07-03T22:32:04.990",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055881,1720045925000,-856.4,0.00021917,4,"2024-07-03T22:32:05.000",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055882,1720045925010,-500.0,0.00021917,4,"2024-07-03T22:32:05.010",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055883,1720045925019,-1134.92,0.00021917,4,"2024-07-03T22:32:05.019",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055884,1720045925029,-500.0,0.00021917,4,"2024-07-03T22:32:05.029",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055885,1720045925038,-587.09,0.00021917,4,"2024-07-03T22:32:05.038",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055887,1720045925048,-856.4,0.00021917,4,"2024-07-03T22:32:05.048",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055888,1720045925058,-502.16904323,0.00021917,4,"2024-07-03T22:32:05.058",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055889,1720045925067,-1134.92,0.00021917,4,"2024-07-03T22:32:05.067",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055890,1720045925076,-500.0,0.00021917,4,"2024-07-03T22:32:05.076",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055891,1720045925086,-923.79,0.00021917,4,"2024-07-03T22:32:05.086",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055892,1720045925095,-587.09,0.00021917,4,"2024-07-03T22:32:05.095",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055893,1720045925104,-500.0,0.00021917,4,"2024-07-03T22:32:05.104",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055894,1720045925114,-856.63,0.00021917,4,"2024-07-03T22:32:05.114",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055895,1720045925123,-1569.82,0.00021917,4,"2024-07-03T22:32:05.123",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055896,1720045925133,-1134.92,0.00021917,4,"2024-07-03T22:32:05.133",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055897,1720045925142,-500.0,0.00021917,4,"2024-07-03T22:32:05.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055898,1720045925152,-587.09,0.00021917,4,"2024-07-03T22:32:05.152",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055899,1720045925161,-1134.92,0.00021917,4,"2024-07-03T22:32:05.161",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055900,1720045925170,-923.79,0.00021917,4,"2024-07-03T22:32:05.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055901,1720045925179,-587.09,0.00021917,4,"2024-07-03T22:32:05.179",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055902,1720045925188,-510.36,0.00021917,4,"2024-07-03T22:32:05.188",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055903,1720045925197,-1134.92,0.00021917,4,"2024-07-03T22:32:05.197",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055904,1720045925206,-510.36,0.00021917,4,"2024-07-03T22:32:05.206",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055905,1720045925216,-1569.82,0.00021917,4,"2024-07-03T22:32:05.216",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055906,1720045925225,-587.09,0.00021917,4,"2024-07-03T22:32:05.225",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055907,1720045925234,-500.0,0.00021917,4,"2024-07-03T22:32:05.234",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055908,1720045925243,-923.79,0.00021917,4,"2024-07-03T22:32:05.243",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055909,1720045925252,-1134.92,0.00021917,4,"2024-07-03T22:32:05.252",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055910,1720045925261,-510.36,0.00021917,4,"2024-07-03T22:32:05.261",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055911,1720045925270,-587.09,0.00021917,4,"2024-07-03T22:32:05.270",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055912,1720045925279,-500.0,0.00021917,4,"2024-07-03T22:32:05.279",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055913,1720045925288,-1134.92,0.00021917,4,"2024-07-03T22:32:05.288",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055914,1720045925298,-510.36,0.00021917,4,"2024-07-03T22:32:05.298",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055915,1720045925307,-587.09,0.00021917,4,"2024-07-03T22:32:05.307",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055916,1720045925316,-1569.82,0.00021917,4,"2024-07-03T22:32:05.316",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055917,1720045925327,-500.0,0.00021917,4,"2024-07-03T22:32:05.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055918,1720045925337,-1134.92,0.00021917,4,"2024-07-03T22:32:05.337",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055919,1720045925348,-923.79,0.00021917,4,"2024-07-03T22:32:05.348",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055920,1720045925359,-587.09,0.00021917,4,"2024-07-03T22:32:05.359",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055921,1720045925369,-510.36,0.00021917,4,"2024-07-03T22:32:05.369",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055922,1720045925379,-460.08313089,0.00021917,4,"2024-07-03T22:32:05.379",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055923,1720045925389,-1566.65,0.00021917,4,"2024-07-03T22:32:05.389",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055924,1720045925399,-1134.92,0.00021917,4,"2024-07-03T22:32:05.399",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055925,1720045925408,-1569.82,0.00021917,4,"2024-07-03T22:32:05.408",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055926,1720045925417,-510.36,0.00021917,4,"2024-07-03T22:32:05.417",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055927,1720045925427,-923.87941602,0.00021917,4,"2024-07-03T22:32:05.427",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055928,1720045925437,-587.09,0.00021917,4,"2024-07-03T22:32:05.437",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055929,1720045925449,-500.0,0.00021917,4,"2024-07-03T22:32:05.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055930,1720045925458,-1134.92,0.00021917,4,"2024-07-03T22:32:05.458",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055931,1720045925468,-510.36,0.00021917,4,"2024-07-03T22:32:05.468",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055932,1720045925477,-587.09,0.00021917,4,"2024-07-03T22:32:05.477",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055933,1720045925488,-1134.92,0.00021917,4,"2024-07-03T22:32:05.488",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055934,1720045925499,-510.36,0.00021917,4,"2024-07-03T22:32:05.499",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055935,1720045925509,-587.09,0.00021917,4,"2024-07-03T22:32:05.509",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055936,1720045925520,-857.74,0.00021917,4,"2024-07-03T22:32:05.520",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055937,1720045925530,-1134.99819183,0.00021917,4,"2024-07-03T22:32:05.530",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055938,1720045925541,-500.0,0.00021917,4,"2024-07-03T22:32:05.541",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055939,1720045925550,-1569.82,0.00021917,4,"2024-07-03T22:32:05.550",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055940,1720045925559,-1566.65,0.00021917,4,"2024-07-03T22:32:05.559",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055941,1720045925569,-587.09,0.00021917,4,"2024-07-03T22:32:05.569",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055942,1720045925579,-857.74,0.00021917,4,"2024-07-03T22:32:05.579",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055943,1720045925589,-500.0,0.00021917,4,"2024-07-03T22:32:05.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055944,1720045925599,-510.36,0.00021917,4,"2024-07-03T22:32:05.599",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055945,1720045925608,-500.0,0.00021917,4,"2024-07-03T22:32:05.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055946,1720045925618,-857.74,0.00021917,4,"2024-07-03T22:32:05.618",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055947,1720045925627,-1569.82,0.00021917,4,"2024-07-03T22:32:05.627",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055948,1720045925638,-510.36,0.00021917,4,"2024-07-03T22:32:05.638",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055949,1720045925651,-587.09,0.00021917,4,"2024-07-03T22:32:05.651",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055950,1720045925660,-857.74,0.00021917,4,"2024-07-03T22:32:05.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055951,1720045925670,-1566.65,0.00021917,4,"2024-07-03T22:32:05.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055952,1720045925680,-510.36,0.00021917,4,"2024-07-03T22:32:05.680",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055953,1720045925690,-587.09,0.00021917,4,"2024-07-03T22:32:05.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055954,1720045925700,-1569.82,0.00021917,4,"2024-07-03T22:32:05.700",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055955,1720045925709,-857.74,0.00021917,4,"2024-07-03T22:32:05.709",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055956,1720045925720,-500.0,0.00021917,4,"2024-07-03T22:32:05.720",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055957,1720045925729,-1566.65,0.00021917,4,"2024-07-03T22:32:05.729",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055958,1720045925738,-587.09,0.00021917,4,"2024-07-03T22:32:05.738",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055959,1720045925747,-857.74,0.00021917,4,"2024-07-03T22:32:05.747",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055960,1720045925756,-500.0,0.00021917,4,"2024-07-03T22:32:05.756",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055961,1720045925765,-1569.82,0.00021917,4,"2024-07-03T22:32:05.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055962,1720045925775,-587.09,0.00021917,4,"2024-07-03T22:32:05.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055963,1720045925784,-857.74,0.00021917,4,"2024-07-03T22:32:05.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055964,1720045925795,-1566.65,0.00021917,4,"2024-07-03T22:32:05.795",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055965,1720045925804,-510.36,0.00021917,4,"2024-07-03T22:32:05.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055966,1720045925814,-500.0,0.00021917,4,"2024-07-03T22:32:05.814",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055968,1720045925827,-587.12,0.00021917,4,"2024-07-03T22:32:05.827",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055969,1720045925836,-510.36,0.00021917,4,"2024-07-03T22:32:05.836",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055970,1720045925846,-1569.82,0.00021917,4,"2024-07-03T22:32:05.846",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055971,1720045925855,-857.74,0.00021917,4,"2024-07-03T22:32:05.855",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055972,1720045925864,-500.0,0.00021917,4,"2024-07-03T22:32:05.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055973,1720045925873,-1566.65,0.00021917,4,"2024-07-03T22:32:05.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055974,1720045925882,-857.74,0.00021917,4,"2024-07-03T22:32:05.882",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055975,1720045925891,-510.36,0.00021917,4,"2024-07-03T22:32:05.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055976,1720045925901,-500.0,0.00021917,4,"2024-07-03T22:32:05.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055977,1720045925910,-510.36,0.00021917,4,"2024-07-03T22:32:05.910",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055978,1720045925920,-857.74,0.00021917,4,"2024-07-03T22:32:05.920",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055979,1720045925929,-500.0,0.00021917,4,"2024-07-03T22:32:05.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055980,1720045925939,-1569.82,0.00021917,4,"2024-07-03T22:32:05.939",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055981,1720045925949,-510.36,0.00021917,4,"2024-07-03T22:32:05.949",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055982,1720045925958,-857.74,0.00021917,4,"2024-07-03T22:32:05.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055983,1720045925967,-510.36,0.00021917,4,"2024-07-03T22:32:05.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055984,1720045925977,-857.74,0.00021917,4,"2024-07-03T22:32:05.977",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055985,1720045925986,-500.0,0.00021917,4,"2024-07-03T22:32:05.986",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055986,1720045925995,-1566.65,0.00021917,4,"2024-07-03T22:32:05.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055987,1720045926005,-1569.95,0.00021917,4,"2024-07-03T22:32:06.005",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055988,1720045926014,-510.36,0.00021917,4,"2024-07-03T22:32:06.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055989,1720045926024,-857.74,0.00021917,4,"2024-07-03T22:32:06.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055990,1720045926033,-500.0,0.00021917,4,"2024-07-03T22:32:06.033",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055991,1720045926044,-510.36,0.00021917,4,"2024-07-03T22:32:06.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055992,1720045926053,-857.74,0.00021917,4,"2024-07-03T22:32:06.053",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055993,1720045926063,-500.0,0.00021917,4,"2024-07-03T22:32:06.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055994,1720045926072,-1566.65,0.00021917,4,"2024-07-03T22:32:06.072",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055995,1720045926082,-510.36,0.00021917,4,"2024-07-03T22:32:06.082",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055996,1720045926091,-857.74,0.00021917,4,"2024-07-03T22:32:06.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055997,1720045926101,-510.36,0.00021917,4,"2024-07-03T22:32:06.101",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055998,1720045926111,-510.36,0.00021917,4,"2024-07-03T22:32:06.111",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331055999,1720045926120,-500.0,0.00021917,4,"2024-07-03T22:32:06.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056000,1720045926129,-375.84865059,0.00021917,4,"2024-07-03T22:32:06.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056001,1720045926139,-397.14591763,0.00021917,4,"2024-07-03T22:32:06.139",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056002,1720045926148,-857.74,0.00021917,4,"2024-07-03T22:32:06.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056003,1720045926158,-510.36,0.00021917,4,"2024-07-03T22:32:06.158",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056004,1720045926167,-500.0,0.00021917,4,"2024-07-03T22:32:06.167",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056005,1720045926177,-857.74,0.00021917,4,"2024-07-03T22:32:06.177",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056006,1720045926186,-510.37,0.00021917,4,"2024-07-03T22:32:06.186",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056007,1720045926195,-500.0,0.00021917,4,"2024-07-03T22:32:06.195",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056008,1720045926204,-500.0,0.00021917,4,"2024-07-03T22:32:06.204",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056009,1720045926214,-768.69,0.00021917,4,"2024-07-03T22:32:06.214",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056010,1720045926223,-500.0,0.00021917,4,"2024-07-03T22:32:06.223",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056011,1720045926232,-857.74,0.00021917,4,"2024-07-03T22:32:06.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056012,1720045926242,-500.0,0.00021917,4,"2024-07-03T22:32:06.242",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056013,1720045926251,-857.74,0.00021917,4,"2024-07-03T22:32:06.251",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056014,1720045926261,-768.69,0.00021917,4,"2024-07-03T22:32:06.261",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056015,1720045926271,-500.0,0.00021917,4,"2024-07-03T22:32:06.271",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056016,1720045926282,-1566.65,0.00021917,4,"2024-07-03T22:32:06.282",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056017,1720045926291,-857.74,0.00021917,4,"2024-07-03T22:32:06.291",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056018,1720045926300,-768.69,0.00021917,4,"2024-07-03T22:32:06.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056019,1720045926309,-620.73,0.00021917,4,"2024-07-03T22:32:06.309",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056020,1720045926319,-500.0,0.00021917,4,"2024-07-03T22:32:06.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056021,1720045926329,-500.0,0.00021917,4,"2024-07-03T22:32:06.329",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056022,1720045926339,-857.74,0.00021917,4,"2024-07-03T22:32:06.339",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056023,1720045926349,-768.69,0.00021917,4,"2024-07-03T22:32:06.349",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056024,1720045926358,-500.0,0.00021917,4,"2024-07-03T22:32:06.358",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056025,1720045926368,-620.73,0.00021917,4,"2024-07-03T22:32:06.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056026,1720045926377,-857.74,0.00021917,4,"2024-07-03T22:32:06.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056027,1720045926387,-768.69,0.00021917,4,"2024-07-03T22:32:06.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056028,1720045926396,-1566.65,0.00021917,4,"2024-07-03T22:32:06.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056029,1720045926405,-500.0,0.00021917,4,"2024-07-03T22:32:06.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056030,1720045926415,-500.0,0.00021917,4,"2024-07-03T22:32:06.415",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056031,1720045926424,-500.0,0.00021917,4,"2024-07-03T22:32:06.424",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056032,1720045926435,-620.73,0.00021917,4,"2024-07-03T22:32:06.435",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056033,1720045926445,-857.74,0.00021917,4,"2024-07-03T22:32:06.445",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056034,1720045926455,-768.69,0.00021917,4,"2024-07-03T22:32:06.455",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056035,1720045926465,-500.0,0.00021917,4,"2024-07-03T22:32:06.465",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056036,1720045926475,-620.73,0.00021917,4,"2024-07-03T22:32:06.475",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056037,1720045926484,-857.78,0.00021917,4,"2024-07-03T22:32:06.484",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056038,1720045926495,-500.0,0.00021917,4,"2024-07-03T22:32:06.495",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056039,1720045926504,-768.69,0.00021917,4,"2024-07-03T22:32:06.504",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056040,1720045926513,-530.71,0.00021917,4,"2024-07-03T22:32:06.513",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056041,1720045926523,-500.0,0.00021917,4,"2024-07-03T22:32:06.523",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056042,1720045926532,-620.73,0.00021917,4,"2024-07-03T22:32:06.532",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056043,1720045926542,-768.69,0.00021917,4,"2024-07-03T22:32:06.542",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056044,1720045926551,-500.0,0.00021917,4,"2024-07-03T22:32:06.551",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056045,1720045926561,-1566.65,0.00021917,4,"2024-07-03T22:32:06.561",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056046,1720045926570,-500.0,0.00021917,4,"2024-07-03T22:32:06.570",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056047,1720045926579,-530.71,0.00021917,4,"2024-07-03T22:32:06.579",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056048,1720045926589,-620.73,0.00021917,4,"2024-07-03T22:32:06.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056049,1720045926598,-500.0,0.00021917,4,"2024-07-03T22:32:06.598",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056050,1720045926608,-320.42,0.00021917,4,"2024-07-03T22:32:06.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056051,1720045926617,-768.69,0.00021917,4,"2024-07-03T22:32:06.617",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056052,1720045926626,-530.71,0.00021917,4,"2024-07-03T22:32:06.626",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056053,1720045926637,-620.73,0.00021917,4,"2024-07-03T22:32:06.637",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056054,1720045926649,-768.69,0.00021917,4,"2024-07-03T22:32:06.649",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056055,1720045926660,-530.71,0.00021917,4,"2024-07-03T22:32:06.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056056,1720045926670,-620.73,0.00021917,4,"2024-07-03T22:32:06.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056057,1720045926679,-768.69,0.00021917,4,"2024-07-03T22:32:06.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056058,1720045926690,-530.71,0.00021917,4,"2024-07-03T22:32:06.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056059,1720045926699,-500.0,0.00021917,4,"2024-07-03T22:32:06.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056060,1720045926709,-1566.65,0.00021917,4,"2024-07-03T22:32:06.709",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056061,1720045926720,-500.0,0.00021917,4,"2024-07-03T22:32:06.720",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056062,1720045926730,-620.73,0.00021917,4,"2024-07-03T22:32:06.730",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056063,1720045926740,-768.69,0.00021917,4,"2024-07-03T22:32:06.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056064,1720045926749,-530.71,0.00021917,4,"2024-07-03T22:32:06.749",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056065,1720045926758,-500.0,0.00021917,4,"2024-07-03T22:32:06.758",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056066,1720045926768,-453.86,0.00021917,4,"2024-07-03T22:32:06.768",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056067,1720045926778,-530.71,0.00021917,4,"2024-07-03T22:32:06.778",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056068,1720045926787,-768.69,0.00021917,4,"2024-07-03T22:32:06.787",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056069,1720045926797,-620.73,0.00021917,4,"2024-07-03T22:32:06.797",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056070,1720045926806,-453.86,0.00021917,4,"2024-07-03T22:32:06.806",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056071,1720045926815,-768.69,0.00021917,4,"2024-07-03T22:32:06.815",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056072,1720045926825,-620.73,0.00021917,4,"2024-07-03T22:32:06.825",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056073,1720045926835,-1566.65,0.00021917,4,"2024-07-03T22:32:06.835",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056074,1720045926844,-500.0,0.00021917,4,"2024-07-03T22:32:06.844",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056075,1720045926854,-453.86,0.00021917,4,"2024-07-03T22:32:06.854",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056076,1720045926864,-530.71,0.00021917,4,"2024-07-03T22:32:06.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056077,1720045926873,-620.73,0.00021917,4,"2024-07-03T22:32:06.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056078,1720045926883,-500.0,0.00021917,4,"2024-07-03T22:32:06.883",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056079,1720045926892,-500.0,0.00021917,4,"2024-07-03T22:32:06.892",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056080,1720045926902,-662.18,0.00021917,4,"2024-07-03T22:32:06.902",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056081,1720045926912,-453.86,0.00021917,4,"2024-07-03T22:32:06.912",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056082,1720045926922,-1423.71,0.00021917,4,"2024-07-03T22:32:06.922",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056083,1720045926931,-768.69,0.00021917,4,"2024-07-03T22:32:06.931",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056085,1720045926941,-620.73,0.00021917,4,"2024-07-03T22:32:06.941",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056086,1720045926951,-530.71,0.00021917,4,"2024-07-03T22:32:06.951",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056087,1720045926961,-500.0,0.00021917,4,"2024-07-03T22:32:06.961",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056088,1720045926971,-662.18,0.00021917,4,"2024-07-03T22:32:06.971",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056089,1720045926982,-1566.65,0.00021917,4,"2024-07-03T22:32:06.982",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056090,1720045926991,-453.86,0.00021917,4,"2024-07-03T22:32:06.991",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056091,1720045927002,-1438.9,0.00021917,4,"2024-07-03T22:32:07.002",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056092,1720045927011,-500.0,0.00021917,4,"2024-07-03T22:32:07.011",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056093,1720045927021,-768.69,0.00021917,4,"2024-07-03T22:32:07.021",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056094,1720045927030,-620.73,0.00021917,4,"2024-07-03T22:32:07.030",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056095,1720045927040,-530.71,0.00021917,4,"2024-07-03T22:32:07.040",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056096,1720045927050,-500.0,0.00021917,4,"2024-07-03T22:32:07.050",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056097,1720045927060,-662.18,0.00021917,4,"2024-07-03T22:32:07.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056098,1720045927070,-453.86,0.00021917,4,"2024-07-03T22:32:07.070",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056099,1720045927080,-768.69,0.00021917,4,"2024-07-03T22:32:07.080",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056100,1720045927089,-530.71,0.00021917,4,"2024-07-03T22:32:07.089",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056101,1720045927099,-500.0,0.00021917,4,"2024-07-03T22:32:07.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056102,1720045927109,-620.73,0.00021917,4,"2024-07-03T22:32:07.109",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056103,1720045927119,-500.0,0.00021917,4,"2024-07-03T22:32:07.119",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056104,1720045927128,-662.18,0.00021917,4,"2024-07-03T22:32:07.128",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056105,1720045927139,-453.86,0.00021917,4,"2024-07-03T22:32:07.139",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056106,1720045927149,-768.69,0.00021917,4,"2024-07-03T22:32:07.149",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056107,1720045927159,-588.3,0.00021917,4,"2024-07-03T22:32:07.159",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056108,1720045927168,-620.73,0.00021917,4,"2024-07-03T22:32:07.168",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056109,1720045927178,-530.71,0.00021917,4,"2024-07-03T22:32:07.178",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056110,1720045927187,-662.18,0.00021917,4,"2024-07-03T22:32:07.187",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056111,1720045927197,-453.86,0.00021917,4,"2024-07-03T22:32:07.197",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056112,1720045927207,-768.69,0.00021917,4,"2024-07-03T22:32:07.207",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056113,1720045927216,-530.71,0.00021917,4,"2024-07-03T22:32:07.216",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056114,1720045927226,-620.73,0.00021917,4,"2024-07-03T22:32:07.226",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056115,1720045927235,-500.0,0.00021917,4,"2024-07-03T22:32:07.235",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056116,1720045927244,-662.18,0.00021917,4,"2024-07-03T22:32:07.244",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056117,1720045927449,-453.86,0.00021917,4,"2024-07-03T22:32:07.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056118,1720045927459,-768.69,0.00021917,4,"2024-07-03T22:32:07.459",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056119,1720045927468,-500.0,0.00021917,4,"2024-07-03T22:32:07.468",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056120,1720045927478,-530.71,0.00021917,4,"2024-07-03T22:32:07.478",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056121,1720045927487,-500.0,0.00021917,4,"2024-07-03T22:32:07.487",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056122,1720045927499,-1438.9,0.00021917,4,"2024-07-03T22:32:07.499",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056123,1720045927508,-453.86,0.00021917,4,"2024-07-03T22:32:07.508",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056124,1720045927517,-662.18,0.00021917,4,"2024-07-03T22:32:07.517",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056125,1720045927526,-768.69,0.00021917,4,"2024-07-03T22:32:07.526",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056126,1720045927536,-530.71,0.00021917,4,"2024-07-03T22:32:07.536",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056127,1720045927545,-620.73,0.00021917,4,"2024-07-03T22:32:07.545",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056128,1720045927555,-1566.65,0.00021917,4,"2024-07-03T22:32:07.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056129,1720045927565,-453.86,0.00021917,4,"2024-07-03T22:32:07.565",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056130,1720045927574,-500.0,0.00021917,4,"2024-07-03T22:32:07.574",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056131,1720045927583,-662.18,0.00021917,4,"2024-07-03T22:32:07.583",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056132,1720045927593,-500.0,0.00021917,4,"2024-07-03T22:32:07.593",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056133,1720045927603,-768.69,0.00021917,4,"2024-07-03T22:32:07.603",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056134,1720045927612,-530.71,0.00021917,4,"2024-07-03T22:32:07.612",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056135,1720045927621,-620.73,0.00021917,4,"2024-07-03T22:32:07.621",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056136,1720045927631,-453.86,0.00021917,4,"2024-07-03T22:32:07.631",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056137,1720045927645,-500.0,0.00021917,4,"2024-07-03T22:32:07.645",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056138,1720045927654,-662.18,0.00021917,4,"2024-07-03T22:32:07.654",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056139,1720045927664,-530.71,0.00021917,4,"2024-07-03T22:32:07.664",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056140,1720045927673,-768.69,0.00021917,4,"2024-07-03T22:32:07.673",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056141,1720045927685,-620.73,0.00021917,4,"2024-07-03T22:32:07.685",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056142,1720045927695,-453.86,0.00021917,4,"2024-07-03T22:32:07.695",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056143,1720045927704,-662.18,0.00021917,4,"2024-07-03T22:32:07.704",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056144,1720045927715,-584.22,0.00021917,4,"2024-07-03T22:32:07.715",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056145,1720045927725,-530.71,0.00021917,4,"2024-07-03T22:32:07.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056146,1720045927736,-768.72811742,0.00021917,4,"2024-07-03T22:32:07.736",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056148,1720045927745,-1438.9,0.00021917,4,"2024-07-03T22:32:07.745",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056149,1720045927755,-620.73,0.00021917,4,"2024-07-03T22:32:07.755",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056150,1720045927765,-1566.65,0.00021917,4,"2024-07-03T22:32:07.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056151,1720045927775,-500.0,0.00021917,4,"2024-07-03T22:32:07.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056152,1720045927785,-500.0,0.00021917,4,"2024-07-03T22:32:07.785",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056153,1720045927795,-662.18,0.00021917,4,"2024-07-03T22:32:07.795",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056154,1720045927804,-453.86,0.00021917,4,"2024-07-03T22:32:07.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056155,1720045927814,-530.71,0.00021917,4,"2024-07-03T22:32:07.814",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056156,1720045927823,-584.22,0.00021917,4,"2024-07-03T22:32:07.823",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056157,1720045927833,-620.73,0.00021917,4,"2024-07-03T22:32:07.833",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056158,1720045927842,-1438.9,0.00021917,4,"2024-07-03T22:32:07.842",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056159,1720045927852,-453.86,0.00021917,4,"2024-07-03T22:32:07.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056160,1720045927862,-530.71,0.00021917,4,"2024-07-03T22:32:07.862",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056161,1720045927871,-584.22,0.00021917,4,"2024-07-03T22:32:07.871",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056162,1720045927881,-662.18,0.00021917,4,"2024-07-03T22:32:07.881",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056163,1720045927891,-620.73,0.00021917,4,"2024-07-03T22:32:07.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056164,1720045927900,-500.0,0.00021917,4,"2024-07-03T22:32:07.900",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056165,1720045927909,-500.0,0.00021917,4,"2024-07-03T22:32:07.909",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056166,1720045927919,-1566.65,0.00021917,4,"2024-07-03T22:32:07.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056167,1720045927928,-453.86,0.00021917,4,"2024-07-03T22:32:07.928",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056168,1720045927938,-530.71,0.00021917,4,"2024-07-03T22:32:07.938",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056169,1720045927947,-500.0,0.00021917,4,"2024-07-03T22:32:07.947",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056170,1720045927957,-662.18,0.00021917,4,"2024-07-03T22:32:07.957",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056171,1720045927966,-584.22,0.00021917,4,"2024-07-03T22:32:07.966",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056172,1720045927976,-620.78,0.00021917,4,"2024-07-03T22:32:07.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056173,1720045927985,-500.0,0.00021917,4,"2024-07-03T22:32:07.985",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056174,1720045927995,-500.0,0.00021917,4,"2024-07-03T22:32:07.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056175,1720045928004,-453.86,0.00021917,4,"2024-07-03T22:32:08.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056176,1720045928013,-530.71,0.00021917,4,"2024-07-03T22:32:08.013",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056177,1720045928022,-500.0,0.00021917,4,"2024-07-03T22:32:08.022",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056178,1720045928032,-500.0,0.00021917,4,"2024-07-03T22:32:08.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056179,1720045928041,-662.18,0.00021917,4,"2024-07-03T22:32:08.041",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056180,1720045928050,-584.22,0.00021917,4,"2024-07-03T22:32:08.050",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056181,1720045928059,-1438.9,0.00021917,4,"2024-07-03T22:32:08.059",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056182,1720045928068,-500.0,0.00021917,4,"2024-07-03T22:32:08.068",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056183,1720045928078,-453.86,0.00021917,4,"2024-07-03T22:32:08.078",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056184,1720045928087,-500.0,0.00021917,4,"2024-07-03T22:32:08.087",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056185,1720045928096,-874.57,0.00021917,4,"2024-07-03T22:32:08.096",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056186,1720045928106,-530.71,0.00021917,4,"2024-07-03T22:32:08.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056187,1720045928115,-500.0,0.00021917,4,"2024-07-03T22:32:08.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056188,1720045928125,-662.18,0.00021917,4,"2024-07-03T22:32:08.125",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056189,1720045928135,-584.22,0.00021917,4,"2024-07-03T22:32:08.135",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056190,1720045928144,-500.0,0.00021917,4,"2024-07-03T22:32:08.144",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056191,1720045928153,-500.0,0.00021917,4,"2024-07-03T22:32:08.153",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056192,1720045928163,-500.0,0.00021917,4,"2024-07-03T22:32:08.163",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056193,1720045928172,-453.86,0.00021917,4,"2024-07-03T22:32:08.172",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056194,1720045928182,-500.0,0.00021917,4,"2024-07-03T22:32:08.182",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056195,1720045928191,-530.85434004,0.00021917,4,"2024-07-03T22:32:08.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056196,1720045928201,-584.22,0.00021917,4,"2024-07-03T22:32:08.201",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056197,1720045928210,-1438.9,0.00021917,4,"2024-07-03T22:32:08.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056198,1720045928219,-662.18,0.00021917,4,"2024-07-03T22:32:08.219",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056199,1720045928229,-500.0,0.00021917,4,"2024-07-03T22:32:08.229",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056200,1720045928238,-500.0,0.00021917,4,"2024-07-03T22:32:08.238",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056201,1720045928248,-453.86,0.00021917,4,"2024-07-03T22:32:08.248",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056202,1720045928257,-500.0,0.00021917,4,"2024-07-03T22:32:08.257",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056203,1720045928267,-1566.65,0.00021917,4,"2024-07-03T22:32:08.267",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056204,1720045928277,-500.0,0.00021917,4,"2024-07-03T22:32:08.277",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056205,1720045928287,-874.57,0.00021917,4,"2024-07-03T22:32:08.287",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056206,1720045928298,-584.22,0.00021917,4,"2024-07-03T22:32:08.298",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056207,1720045928308,-662.18,0.00021917,4,"2024-07-03T22:32:08.308",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056208,1720045928319,-500.0,0.00021917,4,"2024-07-03T22:32:08.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056209,1720045928329,-453.86,0.00021917,4,"2024-07-03T22:32:08.329",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056210,1720045928339,-874.57,0.00021917,4,"2024-07-03T22:32:08.339",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056211,1720045928350,-584.22,0.00021917,4,"2024-07-03T22:32:08.350",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056212,1720045928359,-662.18,0.00021917,4,"2024-07-03T22:32:08.359",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056213,1720045928369,-500.0,0.00021917,4,"2024-07-03T22:32:08.369",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056214,1720045928378,-500.0,0.00021917,4,"2024-07-03T22:32:08.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056215,1720045928388,-500.0,0.00021917,4,"2024-07-03T22:32:08.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056216,1720045928398,-874.57,0.00021917,4,"2024-07-03T22:32:08.398",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056217,1720045928409,-584.22,0.00021917,4,"2024-07-03T22:32:08.409",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056218,1720045928419,-662.18,0.00021917,4,"2024-07-03T22:32:08.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056219,1720045928429,-500.0,0.00021917,4,"2024-07-03T22:32:08.429",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056220,1720045928438,-500.0,0.00021917,4,"2024-07-03T22:32:08.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056221,1720045928448,-500.0,0.00021917,4,"2024-07-03T22:32:08.448",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056222,1720045928458,-500.0,0.00021917,4,"2024-07-03T22:32:08.458",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056223,1720045928468,-874.57,0.00021917,4,"2024-07-03T22:32:08.468",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056224,1720045928477,-584.22,0.00021917,4,"2024-07-03T22:32:08.477",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056225,1720045928487,-662.18,0.00021917,4,"2024-07-03T22:32:08.487",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056226,1720045928498,-500.0,0.00021917,4,"2024-07-03T22:32:08.498",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056227,1720045928508,-500.0,0.00021917,4,"2024-07-03T22:32:08.508",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056228,1720045928518,-500.0,0.00021917,4,"2024-07-03T22:32:08.518",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056229,1720045928528,-500.0,0.00021917,4,"2024-07-03T22:32:08.528",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056230,1720045928538,-662.18,0.00021917,4,"2024-07-03T22:32:08.538",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056231,1720045928549,-584.22,0.00021917,4,"2024-07-03T22:32:08.549",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056232,1720045928558,-874.57,0.00021917,4,"2024-07-03T22:32:08.558",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056233,1720045928567,-500.0,0.00021917,4,"2024-07-03T22:32:08.567",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056234,1720045928576,-500.0,0.00021917,4,"2024-07-03T22:32:08.576",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056235,1720045928586,-500.0,0.00021917,4,"2024-07-03T22:32:08.586",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056236,1720045928595,-500.0,0.00021917,4,"2024-07-03T22:32:08.595",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056237,1720045928606,-500.0,0.00021917,4,"2024-07-03T22:32:08.606",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056238,1720045928615,-1438.9,0.00021917,4,"2024-07-03T22:32:08.615",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056239,1720045928626,-500.0,0.00021917,4,"2024-07-03T22:32:08.626",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056240,1720045928636,-500.0,0.00021917,4,"2024-07-03T22:32:08.636",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056241,1720045928648,-584.22,0.00021917,4,"2024-07-03T22:32:08.648",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056242,1720045928659,-500.0,0.00021917,4,"2024-07-03T22:32:08.659",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056243,1720045928669,-500.0,0.00021917,4,"2024-07-03T22:32:08.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056244,1720045928680,-874.57,0.00021917,4,"2024-07-03T22:32:08.680",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056245,1720045928690,-500.0,0.00021917,4,"2024-07-03T22:32:08.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056246,1720045928700,-1566.65,0.00021917,4,"2024-07-03T22:32:08.700",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056247,1720045928710,-500.0,0.00021917,4,"2024-07-03T22:32:08.710",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056248,1720045928722,-500.0,0.00021917,4,"2024-07-03T22:32:08.722",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056249,1720045928733,-584.22,0.00021917,4,"2024-07-03T22:32:08.733",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056250,1720045928742,-158.55,0.00021917,4,"2024-07-03T22:32:08.742",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056251,1720045928752,-662.18,0.00021917,4,"2024-07-03T22:32:08.752",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056252,1720045928761,-500.0,0.00021917,4,"2024-07-03T22:32:08.761",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056253,1720045928770,-584.22,0.00021917,4,"2024-07-03T22:32:08.770",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056254,1720045928780,-662.18,0.00021917,4,"2024-07-03T22:32:08.780",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056255,1720045928790,-500.0,0.00021917,4,"2024-07-03T22:32:08.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056256,1720045928800,-874.57,0.00021917,4,"2024-07-03T22:32:08.800",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056257,1720045928810,-500.0,0.00021917,4,"2024-07-03T22:32:08.810",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056258,1720045928820,-567.49,0.00021917,4,"2024-07-03T22:32:08.820",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056259,1720045928830,-584.22,0.00021917,4,"2024-07-03T22:32:08.830",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056260,1720045928839,-500.0,0.00021917,4,"2024-07-03T22:32:08.839",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056261,1720045928849,-178.88,0.00021917,4,"2024-07-03T22:32:08.849",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056262,1720045928859,-874.57,0.00021917,4,"2024-07-03T22:32:08.859",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056263,1720045928869,-1438.9,0.00021917,4,"2024-07-03T22:32:08.869",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056264,1720045928878,-500.0,0.00021917,4,"2024-07-03T22:32:08.878",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056265,1720045928887,-584.22,0.00021917,4,"2024-07-03T22:32:08.887",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056266,1720045928897,-1566.65,0.00021917,4,"2024-07-03T22:32:08.897",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056267,1720045928907,-662.19904203,0.00021917,4,"2024-07-03T22:32:08.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056268,1720045928917,-538.43,0.00021917,4,"2024-07-03T22:32:08.917",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056269,1720045928926,-874.57,0.00021917,4,"2024-07-03T22:32:08.926",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056270,1720045928936,-584.22,0.00021917,4,"2024-07-03T22:32:08.936",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056271,1720045928946,-500.0,0.00021917,4,"2024-07-03T22:32:08.946",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056272,1720045928955,-584.22,0.00021917,4,"2024-07-03T22:32:08.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056273,1720045928965,-874.57,0.00021917,4,"2024-07-03T22:32:08.965",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056274,1720045928974,-500.0,0.00021917,4,"2024-07-03T22:32:08.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056275,1720045928984,-538.43,0.00021917,4,"2024-07-03T22:32:08.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056276,1720045928993,-584.22,0.00021917,4,"2024-07-03T22:32:08.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056277,1720045929003,-874.57,0.00021917,4,"2024-07-03T22:32:09.003",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056278,1720045929013,-1438.9,0.00021917,4,"2024-07-03T22:32:09.013",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056279,1720045929022,-538.43,0.00021917,4,"2024-07-03T22:32:09.022",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056280,1720045929032,-1566.65,0.00021917,4,"2024-07-03T22:32:09.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056281,1720045929042,-500.0,0.00021917,4,"2024-07-03T22:32:09.042",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056282,1720045929052,-874.57,0.00021917,4,"2024-07-03T22:32:09.052",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056283,1720045929065,-584.22,0.00021917,4,"2024-07-03T22:32:09.065",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056284,1720045929076,-500.0,0.00021917,4,"2024-07-03T22:32:09.076",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056285,1720045929086,-453.86,0.00021917,4,"2024-07-03T22:32:09.086",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056286,1720045929095,-500.0,0.00021917,4,"2024-07-03T22:32:09.095",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056287,1720045929105,-874.57,0.00021917,4,"2024-07-03T22:32:09.105",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056288,1720045929115,-584.22,0.00021917,4,"2024-07-03T22:32:09.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056289,1720045929125,-538.43,0.00021917,4,"2024-07-03T22:32:09.125",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056290,1720045929134,-500.0,0.00021917,4,"2024-07-03T22:32:09.134",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056291,1720045929144,-453.86,0.00021917,4,"2024-07-03T22:32:09.144",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056292,1720045929154,-584.22,0.00021917,4,"2024-07-03T22:32:09.154",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056293,1720045929164,-874.57,0.00021917,4,"2024-07-03T22:32:09.164",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056294,1720045929174,-500.0,0.00021917,4,"2024-07-03T22:32:09.174",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056295,1720045929184,-538.43,0.00021917,4,"2024-07-03T22:32:09.184",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056296,1720045929194,-453.92,0.00021917,4,"2024-07-03T22:32:09.194",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056297,1720045929203,-1566.65,0.00021917,4,"2024-07-03T22:32:09.203",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056298,1720045929213,-500.0,0.00021917,4,"2024-07-03T22:32:09.213",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056299,1720045929222,-1438.9,0.00021917,4,"2024-07-03T22:32:09.222",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056300,1720045929232,-584.29716497,0.00021917,4,"2024-07-03T22:32:09.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056301,1720045929242,-500.0,0.00021917,4,"2024-07-03T22:32:09.242",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056302,1720045929252,-538.43,0.00021917,4,"2024-07-03T22:32:09.252",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056303,1720045929261,-500.0,0.00021917,4,"2024-07-03T22:32:09.261",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056304,1720045929271,-538.43,0.00021917,4,"2024-07-03T22:32:09.271",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056305,1720045929281,-500.0,0.00021917,4,"2024-07-03T22:32:09.281",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056306,1720045929290,-874.57,0.00021917,4,"2024-07-03T22:32:09.290",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056307,1720045929300,-538.43,0.00021917,4,"2024-07-03T22:32:09.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056308,1720045929309,-874.57,0.00021917,4,"2024-07-03T22:32:09.309",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056309,1720045929319,-538.43,0.00021917,4,"2024-07-03T22:32:09.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056310,1720045929329,-1438.9,0.00021917,4,"2024-07-03T22:32:09.329",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056311,1720045929338,-874.57,0.00021917,4,"2024-07-03T22:32:09.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056312,1720045929347,-538.43,0.00021917,4,"2024-07-03T22:32:09.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056313,1720045929357,-1566.65,0.00021917,4,"2024-07-03T22:32:09.357",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056314,1720045929367,-500.0,0.00021917,4,"2024-07-03T22:32:09.367",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056315,1720045929376,-874.57,0.00021917,4,"2024-07-03T22:32:09.376",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056316,1720045929386,-538.43,0.00021917,4,"2024-07-03T22:32:09.386",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056317,1720045929395,-500.0,0.00021917,4,"2024-07-03T22:32:09.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056318,1720045929405,-874.57,0.00021917,4,"2024-07-03T22:32:09.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056319,1720045929415,-1438.9,0.00021917,4,"2024-07-03T22:32:09.415",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056320,1720045929424,-538.43,0.00021917,4,"2024-07-03T22:32:09.424",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056321,1720045929434,-1566.81,0.00021917,4,"2024-07-03T22:32:09.434",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056322,1720045929443,-413.09,0.00021917,4,"2024-07-03T22:32:09.443",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056323,1720045929452,-874.57,0.00021917,4,"2024-07-03T22:32:09.452",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056324,1720045929462,-798.96,0.00021917,4,"2024-07-03T22:32:09.462",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056325,1720045929472,-538.43,0.00021917,4,"2024-07-03T22:32:09.472",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056326,1720045929482,-500.0,0.00021917,4,"2024-07-03T22:32:09.482",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056327,1720045929492,-798.96,0.00021917,4,"2024-07-03T22:32:09.492",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056328,1720045929502,-874.57,0.00021917,4,"2024-07-03T22:32:09.502",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056329,1720045929512,-538.43,0.00021917,4,"2024-07-03T22:32:09.512",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056330,1720045929522,-1438.9,0.00021917,4,"2024-07-03T22:32:09.522",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056331,1720045929532,-500.0,0.00021917,4,"2024-07-03T22:32:09.532",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056332,1720045929542,-798.96,0.00021917,4,"2024-07-03T22:32:09.542",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056333,1720045929552,-874.57,0.00021917,4,"2024-07-03T22:32:09.552",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056334,1720045929562,-538.43,0.00021917,4,"2024-07-03T22:32:09.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056335,1720045929571,-815.78,0.00021917,4,"2024-07-03T22:32:09.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056336,1720045929582,-500.0,0.00021917,4,"2024-07-03T22:32:09.582",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056337,1720045929592,-874.74,0.00021917,4,"2024-07-03T22:32:09.592",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056338,1720045929601,-538.43,0.00021917,4,"2024-07-03T22:32:09.601",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056339,1720045929611,-815.78,0.00021917,4,"2024-07-03T22:32:09.611",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056340,1720045929621,-583.95,0.00021917,4,"2024-07-03T22:32:09.621",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056341,1720045929631,-500.0,0.00021917,4,"2024-07-03T22:32:09.631",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056342,1720045929646,-798.96,0.00021917,4,"2024-07-03T22:32:09.646",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056343,1720045929656,-538.43,0.00021917,4,"2024-07-03T22:32:09.656",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056344,1720045929667,-583.95,0.00021917,4,"2024-07-03T22:32:09.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056345,1720045929677,-500.0,0.00021917,4,"2024-07-03T22:32:09.677",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056346,1720045929688,-798.96,0.00021917,4,"2024-07-03T22:32:09.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056347,1720045929698,-815.78,0.00021917,4,"2024-07-03T22:32:09.698",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056348,1720045929708,-538.43,0.00021917,4,"2024-07-03T22:32:09.708",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056349,1720045929719,-583.95,0.00021917,4,"2024-07-03T22:32:09.719",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056350,1720045929728,-500.0,0.00021917,4,"2024-07-03T22:32:09.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056351,1720045929740,-798.96,0.00021917,4,"2024-07-03T22:32:09.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056352,1720045929750,-1438.9,0.00021917,4,"2024-07-03T22:32:09.750",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056353,1720045929760,-538.43,0.00021917,4,"2024-07-03T22:32:09.760",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056354,1720045929770,-500.0,0.00021917,4,"2024-07-03T22:32:09.770",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056355,1720045929779,-500.0,0.00021917,4,"2024-07-03T22:32:09.779",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056356,1720045929789,-500.0,0.00021917,4,"2024-07-03T22:32:09.789",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056357,1720045929800,-583.95,0.00021917,4,"2024-07-03T22:32:09.800",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056358,1720045929810,-815.78,0.00021917,4,"2024-07-03T22:32:09.810",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056359,1720045929820,-798.96,0.00021917,4,"2024-07-03T22:32:09.820",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056360,1720045929829,-538.43,0.00021917,4,"2024-07-03T22:32:09.829",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056361,1720045929839,-500.0,0.00021917,4,"2024-07-03T22:32:09.839",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056362,1720045929849,-500.0,0.00021917,4,"2024-07-03T22:32:09.849",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056363,1720045929859,-500.7293473,0.00021917,4,"2024-07-03T22:32:09.859",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056364,1720045929869,-583.95,0.00021917,4,"2024-07-03T22:32:09.869",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056365,1720045929879,-815.78,0.00021917,4,"2024-07-03T22:32:09.879",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056366,1720045929888,-798.96,0.00021917,4,"2024-07-03T22:32:09.888",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056367,1720045929897,-500.0,0.00021917,4,"2024-07-03T22:32:09.897",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056368,1720045929983,-538.43,0.00021917,4,"2024-07-03T22:32:09.983",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056369,1720045929993,-500.0,0.00021917,4,"2024-07-03T22:32:09.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056370,1720045930002,-583.95,0.00021917,4,"2024-07-03T22:32:10.002",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056371,1720045930011,-500.0,0.00021917,4,"2024-07-03T22:32:10.011",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056372,1720045930020,-815.78,0.00021917,4,"2024-07-03T22:32:10.020",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056373,1720045930030,-798.96,0.00021917,4,"2024-07-03T22:32:10.030",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056374,1720045930039,-538.43,0.00021917,4,"2024-07-03T22:32:10.039",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056375,1720045930049,-500.0,0.00021917,4,"2024-07-03T22:32:10.049",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056376,1720045930058,-500.0,0.00021917,4,"2024-07-03T22:32:10.058",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056377,1720045930067,-583.95,0.00021917,4,"2024-07-03T22:32:10.067",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056378,1720045930077,-500.0,0.00021917,4,"2024-07-03T22:32:10.077",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056379,1720045930086,-815.78,0.00021917,4,"2024-07-03T22:32:10.086",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056380,1720045930095,-798.96,0.00021917,4,"2024-07-03T22:32:10.095",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056381,1720045930104,-1438.9,0.00021917,4,"2024-07-03T22:32:10.104",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056382,1720045930113,-500.0,0.00021917,4,"2024-07-03T22:32:10.113",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056383,1720045930122,-500.0,0.00021917,4,"2024-07-03T22:32:10.122",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056384,1720045930131,-583.95,0.00021917,4,"2024-07-03T22:32:10.131",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056385,1720045930140,-500.0,0.00021917,4,"2024-07-03T22:32:10.140",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056386,1720045930149,-815.78,0.00021917,4,"2024-07-03T22:32:10.149",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056387,1720045930159,-538.43,0.00021917,4,"2024-07-03T22:32:10.159",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056388,1720045930168,-798.96,0.00021917,4,"2024-07-03T22:32:10.168",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056389,1720045930177,-583.95,0.00021917,4,"2024-07-03T22:32:10.177",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056390,1720045930186,-500.0,0.00021917,4,"2024-07-03T22:32:10.186",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056391,1720045930195,-500.0,0.00021917,4,"2024-07-03T22:32:10.195",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056392,1720045930203,-815.78,0.00021917,4,"2024-07-03T22:32:10.203",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056393,1720045930213,-669.87,0.00021917,4,"2024-07-03T22:32:10.213",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056394,1720045930222,-538.59325314,0.00021917,4,"2024-07-03T22:32:10.222",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056395,1720045930232,-583.95,0.00021917,4,"2024-07-03T22:32:10.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056396,1720045930241,-500.0,0.00021917,4,"2024-07-03T22:32:10.241",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056397,1720045930251,-500.0,0.00021917,4,"2024-07-03T22:32:10.251",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056398,1720045930260,-815.78,0.00021917,4,"2024-07-03T22:32:10.260",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056399,1720045930269,-500.0,0.00021917,4,"2024-07-03T22:32:10.269",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056400,1720045930279,-798.96,0.00021917,4,"2024-07-03T22:32:10.279",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056401,1720045930288,-1438.9,0.00021917,4,"2024-07-03T22:32:10.288",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056402,1720045930298,-583.95,0.00021917,4,"2024-07-03T22:32:10.298",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056403,1720045930308,-669.87,0.00021917,4,"2024-07-03T22:32:10.308",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056404,1720045930317,-500.0,0.00021917,4,"2024-07-03T22:32:10.317",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056405,1720045930327,-815.78,0.00021917,4,"2024-07-03T22:32:10.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056406,1720045930336,-500.0,0.00021917,4,"2024-07-03T22:32:10.336",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056407,1720045930345,-798.96,0.00021917,4,"2024-07-03T22:32:10.345",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056408,1720045930354,-669.87,0.00021917,4,"2024-07-03T22:32:10.354",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056409,1720045930364,-583.95,0.00021917,4,"2024-07-03T22:32:10.364",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056410,1720045930373,-815.78,0.00021917,4,"2024-07-03T22:32:10.373",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056411,1720045930383,-500.0,0.00021917,4,"2024-07-03T22:32:10.383",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056412,1720045930392,-656.47,0.00021917,4,"2024-07-03T22:32:10.392",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056413,1720045930401,-500.0,0.00021917,4,"2024-07-03T22:32:10.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056414,1720045930410,-500.0,0.00021917,4,"2024-07-03T22:32:10.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056415,1720045930419,-798.96,0.00021917,4,"2024-07-03T22:32:10.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056416,1720045930429,-500.0,0.00021917,4,"2024-07-03T22:32:10.429",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056417,1720045930438,-669.87,0.00021917,4,"2024-07-03T22:32:10.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056418,1720045930447,-583.95,0.00021917,4,"2024-07-03T22:32:10.447",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056419,1720045930456,-500.0,0.00021917,4,"2024-07-03T22:32:10.456",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056420,1720045930465,-500.0,0.00021917,4,"2024-07-03T22:32:10.465",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056421,1720045930474,-656.47,0.00021917,4,"2024-07-03T22:32:10.474",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056422,1720045930483,-500.0,0.00021917,4,"2024-07-03T22:32:10.483",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056423,1720045930493,-798.96,0.00021917,4,"2024-07-03T22:32:10.493",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056424,1720045930503,-583.95,0.00021917,4,"2024-07-03T22:32:10.503",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056425,1720045930512,-669.87,0.00021917,4,"2024-07-03T22:32:10.512",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056426,1720045930522,-1438.9,0.00021917,4,"2024-07-03T22:32:10.522",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056427,1720045930531,-500.0,0.00021917,4,"2024-07-03T22:32:10.531",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056428,1720045930540,-656.47,0.00021917,4,"2024-07-03T22:32:10.540",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056429,1720045930551,-500.0,0.00021917,4,"2024-07-03T22:32:10.551",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056430,1720045930560,-500.0,0.00021917,4,"2024-07-03T22:32:10.560",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056431,1720045930570,-815.78,0.00021917,4,"2024-07-03T22:32:10.570",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056432,1720045930579,-798.96,0.00021917,4,"2024-07-03T22:32:10.579",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056433,1720045930589,-583.95,0.00021917,4,"2024-07-03T22:32:10.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056434,1720045930598,-500.0,0.00021917,4,"2024-07-03T22:32:10.598",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056435,1720045930608,-669.87,0.00021917,4,"2024-07-03T22:32:10.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056436,1720045930617,-500.0,0.00021917,4,"2024-07-03T22:32:10.617",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056437,1720045930627,-656.47,0.00021917,4,"2024-07-03T22:32:10.627",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056438,1720045930638,-500.0,0.00021917,4,"2024-07-03T22:32:10.638",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056439,1720045930650,-583.95,0.00021917,4,"2024-07-03T22:32:10.650",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056440,1720045930661,-500.0,0.00021917,4,"2024-07-03T22:32:10.661",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056441,1720045930670,-500.0,0.00021917,4,"2024-07-03T22:32:10.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056442,1720045930681,-656.47,0.00021917,4,"2024-07-03T22:32:10.681",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056443,1720045930690,-669.87,0.00021917,4,"2024-07-03T22:32:10.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056444,1720045930700,-500.0,0.00021917,4,"2024-07-03T22:32:10.700",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056445,1720045930711,-500.0,0.00021917,4,"2024-07-03T22:32:10.711",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056446,1720045930725,-815.78,0.00021917,4,"2024-07-03T22:32:10.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056447,1720045930734,-583.95,0.00021917,4,"2024-07-03T22:32:10.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056448,1720045930744,-798.96,0.00021917,4,"2024-07-03T22:32:10.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056449,1720045930754,-500.0,0.00021917,4,"2024-07-03T22:32:10.754",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056450,1720045930764,-669.87,0.00021917,4,"2024-07-03T22:32:10.764",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056451,1720045930774,-656.47,0.00021917,4,"2024-07-03T22:32:10.774",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056452,1720045930783,-500.0,0.00021917,4,"2024-07-03T22:32:10.783",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056453,1720045930793,-500.0,0.00021917,4,"2024-07-03T22:32:10.793",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056454,1720045930803,-815.78,0.00021917,4,"2024-07-03T22:32:10.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056455,1720045930812,-583.95,0.00021917,4,"2024-07-03T22:32:10.812",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056456,1720045930822,-798.96,0.00021917,4,"2024-07-03T22:32:10.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056457,1720045930832,-500.0,0.00021917,4,"2024-07-03T22:32:10.832",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056458,1720045930842,-669.87,0.00021917,4,"2024-07-03T22:32:10.842",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056459,1720045930851,-656.47,0.00021917,4,"2024-07-03T22:32:10.851",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056460,1720045930860,-500.0,0.00021917,4,"2024-07-03T22:32:10.860",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056461,1720045930870,-500.0,0.00021917,4,"2024-07-03T22:32:10.870",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056462,1720045930879,-583.95,0.00021917,4,"2024-07-03T22:32:10.879",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056463,1720045930889,-798.96,0.00021917,4,"2024-07-03T22:32:10.889",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056464,1720045930898,-815.78,0.00021917,4,"2024-07-03T22:32:10.898",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056465,1720045930907,-1438.9,0.00021917,4,"2024-07-03T22:32:10.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056466,1720045930917,-669.87,0.00021917,4,"2024-07-03T22:32:10.917",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056467,1720045930926,-500.0,0.00021917,4,"2024-07-03T22:32:10.926",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056468,1720045930936,-656.47,0.00021917,4,"2024-07-03T22:32:10.936",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056469,1720045930946,-500.0,0.00021917,4,"2024-07-03T22:32:10.946",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056470,1720045930955,-583.95,0.00021917,4,"2024-07-03T22:32:10.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056471,1720045930965,-555.09,0.00021917,4,"2024-07-03T22:32:10.965",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056472,1720045930974,-798.96,0.00021917,4,"2024-07-03T22:32:10.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056473,1720045930983,-500.0,0.00021917,4,"2024-07-03T22:32:10.983",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056474,1720045930993,-815.78,0.00021917,4,"2024-07-03T22:32:10.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056475,1720045931002,-656.47,0.00021917,4,"2024-07-03T22:32:11.002",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056476,1720045931012,-669.87,0.00021917,4,"2024-07-03T22:32:11.012",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056477,1720045931021,-500.0,0.00021917,4,"2024-07-03T22:32:11.021",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056478,1720045931031,-500.0,0.00021917,4,"2024-07-03T22:32:11.031",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056479,1720045931040,-583.95,0.00021917,4,"2024-07-03T22:32:11.040",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056480,1720045931050,-815.78,0.00021917,4,"2024-07-03T22:32:11.050",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056481,1720045931059,-656.47,0.00021917,4,"2024-07-03T22:32:11.059",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056482,1720045931069,-669.87,0.00021917,4,"2024-07-03T22:32:11.069",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056483,1720045931078,-525.45,0.00021917,4,"2024-07-03T22:32:11.078",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056484,1720045931087,-500.0,0.00021917,4,"2024-07-03T22:32:11.087",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056485,1720045931097,-583.95,0.00021917,4,"2024-07-03T22:32:11.097",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056486,1720045931106,-798.96,0.00021917,4,"2024-07-03T22:32:11.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056487,1720045931115,-815.78,0.00021917,4,"2024-07-03T22:32:11.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056488,1720045931125,-669.87,0.00021917,4,"2024-07-03T22:32:11.125",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056489,1720045931134,-656.47,0.00021917,4,"2024-07-03T22:32:11.134",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056490,1720045931143,-583.95,0.00021917,4,"2024-07-03T22:32:11.143",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056491,1720045931152,-798.96,0.00021917,4,"2024-07-03T22:32:11.152",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056492,1720045931161,-1438.9,0.00021917,4,"2024-07-03T22:32:11.161",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056493,1720045931170,-815.78,0.00021917,4,"2024-07-03T22:32:11.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056494,1720045931179,-669.87,0.00021917,4,"2024-07-03T22:32:11.179",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056495,1720045931188,-656.47,0.00021917,4,"2024-07-03T22:32:11.188",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056496,1720045931198,-158.39946907,0.00021917,4,"2024-07-03T22:32:11.198",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056497,1720045931207,-584.11,0.00021917,4,"2024-07-03T22:32:11.207",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056498,1720045931216,-500.0,0.00021917,4,"2024-07-03T22:32:11.216",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056499,1720045931227,-815.78,0.00021917,4,"2024-07-03T22:32:11.227",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056500,1720045931236,-669.87,0.00021917,4,"2024-07-03T22:32:11.236",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056501,1720045931245,-656.47,0.00021917,4,"2024-07-03T22:32:11.245",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056502,1720045931255,-500.0,0.00021917,4,"2024-07-03T22:32:11.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056503,1720045931264,-798.96,0.00021917,4,"2024-07-03T22:32:11.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056504,1720045931273,-815.78,0.00021917,4,"2024-07-03T22:32:11.273",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056505,1720045931282,-669.87,0.00021917,4,"2024-07-03T22:32:11.282",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056506,1720045931291,-656.47,0.00021917,4,"2024-07-03T22:32:11.291",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056507,1720045931301,-1438.9,0.00021917,4,"2024-07-03T22:32:11.301",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056508,1720045931310,-344.75,0.00021917,4,"2024-07-03T22:32:11.310",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056509,1720045931319,-799.17659356,0.00021917,4,"2024-07-03T22:32:11.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056510,1720045931329,-815.78,0.00021917,4,"2024-07-03T22:32:11.329",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056511,1720045931338,-656.47,0.00021917,4,"2024-07-03T22:32:11.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056512,1720045931348,-669.87,0.00021917,4,"2024-07-03T22:32:11.348",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056513,1720045931358,-815.81,0.00021917,4,"2024-07-03T22:32:11.358",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056514,1720045931368,-669.87,0.00021917,4,"2024-07-03T22:32:11.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056515,1720045931378,-656.47,0.00021917,4,"2024-07-03T22:32:11.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056516,1720045931387,-656.47,0.00021917,4,"2024-07-03T22:32:11.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056517,1720045931396,-1438.9,0.00021917,4,"2024-07-03T22:32:11.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056518,1720045931405,-669.87,0.00021917,4,"2024-07-03T22:32:11.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056519,1720045931414,-500.0,0.00021917,4,"2024-07-03T22:32:11.414",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056520,1720045931423,-656.47,0.00021917,4,"2024-07-03T22:32:11.423",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056521,1720045931432,-669.87,0.00021917,4,"2024-07-03T22:32:11.432",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056522,1720045931441,-500.0,0.00021917,4,"2024-07-03T22:32:11.441",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056523,1720045931450,-656.47,0.00021917,4,"2024-07-03T22:32:11.450",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056524,1720045931460,-669.87,0.00021917,4,"2024-07-03T22:32:11.460",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056525,1720045931470,-1438.9,0.00021917,4,"2024-07-03T22:32:11.470",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056526,1720045931480,-656.47,0.00021917,4,"2024-07-03T22:32:11.480",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056527,1720045931491,-500.0,0.00021917,4,"2024-07-03T22:32:11.491",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056528,1720045931503,-500.0,0.00021917,4,"2024-07-03T22:32:11.503",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056529,1720045931513,-669.87,0.00021917,4,"2024-07-03T22:32:11.513",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056530,1720045931523,-656.47,0.00021917,4,"2024-07-03T22:32:11.523",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056531,1720045931533,-500.0,0.00021917,4,"2024-07-03T22:32:11.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056532,1720045931543,-669.87,0.00021917,4,"2024-07-03T22:32:11.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056533,1720045931553,-656.47,0.00021917,4,"2024-07-03T22:32:11.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056534,1720045931563,-1438.9,0.00021917,4,"2024-07-03T22:32:11.563",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056535,1720045931572,-500.0,0.00021917,4,"2024-07-03T22:32:11.572",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056536,1720045931582,-669.98,0.00021917,4,"2024-07-03T22:32:11.582",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056537,1720045931591,-500.0,0.00021917,4,"2024-07-03T22:32:11.591",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056538,1720045931601,-500.0,0.00021917,4,"2024-07-03T22:32:11.601",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056539,1720045931611,-1438.97,0.00021917,4,"2024-07-03T22:32:11.611",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056540,1720045931620,-503.77687745,0.00021917,4,"2024-07-03T22:32:11.620",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056541,1720045931630,-500.0,0.00021917,4,"2024-07-03T22:32:11.630",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056542,1720045931644,-656.47,0.00021917,4,"2024-07-03T22:32:11.644",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056543,1720045931654,-500.0,0.00021917,4,"2024-07-03T22:32:11.654",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056544,1720045931663,-500.0,0.00021917,4,"2024-07-03T22:32:11.663",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056545,1720045931673,-656.57,0.00021917,4,"2024-07-03T22:32:11.673",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056546,1720045931683,-500.0,0.00021917,4,"2024-07-03T22:32:11.683",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056547,1720045931693,-500.0,0.00021917,4,"2024-07-03T22:32:11.693",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056548,1720045931703,-500.0,0.00021917,4,"2024-07-03T22:32:11.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056549,1720045931712,-500.0,0.00021917,4,"2024-07-03T22:32:11.712",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056550,1720045931723,-500.0,0.00021917,4,"2024-07-03T22:32:11.723",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056551,1720045931732,-500.0,0.00021917,4,"2024-07-03T22:32:11.732",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056552,1720045931742,-500.0,0.00021917,4,"2024-07-03T22:32:11.742",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056553,1720045931751,-500.0,0.00021917,4,"2024-07-03T22:32:11.751",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056554,1720045931761,-500.0,0.00021917,4,"2024-07-03T22:32:11.761",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056555,1720045931770,-500.0,0.00021917,4,"2024-07-03T22:32:11.770",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056556,1720045931780,-818.21,0.00021917,4,"2024-07-03T22:32:11.780",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056557,1720045931789,-500.0,0.00021917,4,"2024-07-03T22:32:11.789",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056558,1720045931798,-503.32112836,0.00021917,4,"2024-07-03T22:32:11.798",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056559,1720045931807,-500.0,0.00021917,4,"2024-07-03T22:32:11.807",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056560,1720045931818,-818.21,0.00021917,4,"2024-07-03T22:32:11.818",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056561,1720045931827,-482.82,0.00021917,4,"2024-07-03T22:32:11.827",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056562,1720045931837,-500.0,0.00021917,4,"2024-07-03T22:32:11.837",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056563,1720045931846,-818.21,0.00021917,4,"2024-07-03T22:32:11.846",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056564,1720045931855,-500.0,0.00021917,4,"2024-07-03T22:32:11.855",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056565,1720045931864,-818.21,0.00021917,4,"2024-07-03T22:32:11.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056566,1720045931873,-500.0,0.00021917,4,"2024-07-03T22:32:11.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056567,1720045931882,-500.0,0.00021917,4,"2024-07-03T22:32:11.882",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056568,1720045931892,-818.21,0.00021917,4,"2024-07-03T22:32:11.892",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056569,1720045931901,-500.0,0.00021917,4,"2024-07-03T22:32:11.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056570,1720045931910,-500.0,0.00021917,4,"2024-07-03T22:32:11.910",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056571,1720045931919,-500.0,0.00021917,4,"2024-07-03T22:32:11.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056572,1720045931929,-500.0,0.00021917,4,"2024-07-03T22:32:11.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056573,1720045931938,-500.0,0.00021917,4,"2024-07-03T22:32:11.938",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056574,1720045931948,-500.0,0.00021917,4,"2024-07-03T22:32:11.948",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056575,1720045931957,-818.21,0.00021917,4,"2024-07-03T22:32:11.957",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056576,1720045931966,-500.0,0.00021917,4,"2024-07-03T22:32:11.966",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056577,1720045931975,-251.04840804,0.00021917,4,"2024-07-03T22:32:11.975",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056578,1720045931984,-500.0,0.00021917,4,"2024-07-03T22:32:11.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056579,1720045931993,-818.21,0.00021917,4,"2024-07-03T22:32:11.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056580,1720045932004,-500.0,0.00021917,4,"2024-07-03T22:32:12.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056581,1720045932014,-500.0,0.00021917,4,"2024-07-03T22:32:12.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056582,1720045932024,-626.97,0.00021917,4,"2024-07-03T22:32:12.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056583,1720045932034,-500.0,0.00021917,4,"2024-07-03T22:32:12.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056584,1720045932045,-818.21,0.00021917,4,"2024-07-03T22:32:12.045",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056585,1720045932054,-500.0,0.00021917,4,"2024-07-03T22:32:12.054",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056586,1720045932064,-500.0,0.00021917,4,"2024-07-03T22:32:12.064",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056587,1720045932074,-818.21,0.00021917,4,"2024-07-03T22:32:12.074",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056588,1720045932084,-500.0,0.00021917,4,"2024-07-03T22:32:12.084",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056589,1720045932094,-500.0,0.00021917,4,"2024-07-03T22:32:12.094",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056590,1720045932104,-500.0,0.00021917,4,"2024-07-03T22:32:12.104",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056591,1720045932115,-500.0,0.00021917,4,"2024-07-03T22:32:12.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056592,1720045932126,-818.21,0.00021917,4,"2024-07-03T22:32:12.126",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056593,1720045932135,-196.43,0.00021917,4,"2024-07-03T22:32:12.135",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056594,1720045932145,-500.0,0.00021917,4,"2024-07-03T22:32:12.145",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056595,1720045932154,-818.21,0.00021917,4,"2024-07-03T22:32:12.154",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056596,1720045932163,-500.0,0.00021917,4,"2024-07-03T22:32:12.163",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056597,1720045932172,-500.0,0.00021917,4,"2024-07-03T22:32:12.172",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056598,1720045932181,-500.0,0.00021917,4,"2024-07-03T22:32:12.181",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056599,1720045932191,-500.0,0.00021917,4,"2024-07-03T22:32:12.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056600,1720045932199,-818.21,0.00021917,4,"2024-07-03T22:32:12.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056601,1720045932209,-500.0,0.00021917,4,"2024-07-03T22:32:12.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056602,1720045932218,-500.0,0.00021917,4,"2024-07-03T22:32:12.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056603,1720045932227,-500.0,0.00021917,4,"2024-07-03T22:32:12.227",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056604,1720045932236,-818.21,0.00021917,4,"2024-07-03T22:32:12.236",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056605,1720045932245,-500.0,0.00021917,4,"2024-07-03T22:32:12.245",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056606,1720045932254,-500.0,0.00021917,4,"2024-07-03T22:32:12.254",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056607,1720045932263,-500.0,0.00021917,4,"2024-07-03T22:32:12.263",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056608,1720045932271,-818.21,0.00021917,4,"2024-07-03T22:32:12.271",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056609,1720045932280,-500.0,0.00021917,4,"2024-07-03T22:32:12.280",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056610,1720045932289,-500.0,0.00021917,4,"2024-07-03T22:32:12.289",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056611,1720045932299,-1182.75,0.00021917,4,"2024-07-03T22:32:12.299",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056612,1720045932308,-818.21,0.00021917,4,"2024-07-03T22:32:12.308",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056613,1720045932316,-502.6926351,0.00021917,4,"2024-07-03T22:32:12.316",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056614,1720045932330,-500.0,0.00021917,4,"2024-07-03T22:32:12.330",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056615,1720045932339,-1182.75,0.00021917,4,"2024-07-03T22:32:12.339",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056616,1720045932348,-818.21,0.00021917,4,"2024-07-03T22:32:12.348",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056617,1720045932358,-500.0,0.00021917,4,"2024-07-03T22:32:12.358",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056618,1720045932367,-1182.75,0.00021917,4,"2024-07-03T22:32:12.367",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056619,1720045932377,-500.0,0.00021917,4,"2024-07-03T22:32:12.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056620,1720045932387,-818.21,0.00021917,4,"2024-07-03T22:32:12.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056621,1720045932396,-500.0,0.00021917,4,"2024-07-03T22:32:12.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056622,1720045932405,-500.0,0.00021917,4,"2024-07-03T22:32:12.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056623,1720045932414,-500.0,0.00021917,4,"2024-07-03T22:32:12.414",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056624,1720045932423,-500.0,0.00021917,4,"2024-07-03T22:32:12.423",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056625,1720045932432,-818.21,0.00021917,4,"2024-07-03T22:32:12.432",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056626,1720045932441,-659.97,0.00021917,4,"2024-07-03T22:32:12.441",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056627,1720045932452,-500.0,0.00021917,4,"2024-07-03T22:32:12.452",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056628,1720045932461,-500.0,0.00021917,4,"2024-07-03T22:32:12.461",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056629,1720045932473,-500.0,0.00021917,4,"2024-07-03T22:32:12.473",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056630,1720045932483,-818.21,0.00021917,4,"2024-07-03T22:32:12.483",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056631,1720045932493,-1182.75,0.00021917,4,"2024-07-03T22:32:12.493",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056632,1720045932502,-500.0,0.00021917,4,"2024-07-03T22:32:12.502",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056633,1720045932512,-500.0,0.00021917,4,"2024-07-03T22:32:12.512",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056634,1720045932521,-500.0,0.00021917,4,"2024-07-03T22:32:12.521",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056635,1720045932532,-1182.75,0.00021917,4,"2024-07-03T22:32:12.532",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056636,1720045932541,-818.21,0.00021917,4,"2024-07-03T22:32:12.541",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056637,1720045932552,-659.97,0.00021917,4,"2024-07-03T22:32:12.552",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056638,1720045932561,-500.0,0.00021917,4,"2024-07-03T22:32:12.561",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056639,1720045932570,-500.0,0.00021917,4,"2024-07-03T22:32:12.570",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056640,1720045932579,-500.0,0.00021917,4,"2024-07-03T22:32:12.579",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056641,1720045932589,-818.21,0.00021917,4,"2024-07-03T22:32:12.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056642,1720045932599,-500.0,0.00021917,4,"2024-07-03T22:32:12.599",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056643,1720045932609,-500.0,0.00021917,4,"2024-07-03T22:32:12.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056644,1720045932619,-500.0,0.00021917,4,"2024-07-03T22:32:12.619",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056645,1720045932628,-500.0,0.00021917,4,"2024-07-03T22:32:12.628",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056646,1720045932640,-1182.75,0.00021917,4,"2024-07-03T22:32:12.640",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056647,1720045932651,-500.0,0.00021917,4,"2024-07-03T22:32:12.651",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056648,1720045932660,-500.0,0.00021917,4,"2024-07-03T22:32:12.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056649,1720045932669,-818.21,0.00021917,4,"2024-07-03T22:32:12.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056650,1720045932678,-1182.75,0.00021917,4,"2024-07-03T22:32:12.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056651,1720045932689,-500.0,0.00021917,4,"2024-07-03T22:32:12.689",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056652,1720045932698,-500.0,0.00021917,4,"2024-07-03T22:32:12.698",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056653,1720045932707,-1441.72,0.00021917,4,"2024-07-03T22:32:12.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056654,1720045932719,-500.0,0.00021917,4,"2024-07-03T22:32:12.719",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056655,1720045932728,-818.21,0.00021917,4,"2024-07-03T22:32:12.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056656,1720045932737,-500.0,0.00021917,4,"2024-07-03T22:32:12.737",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056657,1720045932747,-1182.75,0.00021917,4,"2024-07-03T22:32:12.747",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056658,1720045932756,-398.59563455,0.00021917,4,"2024-07-03T22:32:12.756",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056659,1720045932765,-502.16833501,0.00021917,4,"2024-07-03T22:32:12.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056660,1720045932774,-659.97,0.00021917,4,"2024-07-03T22:32:12.774",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056661,1720045932784,-818.34,0.00021917,4,"2024-07-03T22:32:12.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056662,1720045932793,-500.0,0.00021917,4,"2024-07-03T22:32:12.793",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056663,1720045932805,-1182.75,0.00021917,4,"2024-07-03T22:32:12.805",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056664,1720045932816,-1441.72,0.00021917,4,"2024-07-03T22:32:12.816",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056665,1720045932825,-659.97,0.00021917,4,"2024-07-03T22:32:12.825",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056666,1720045932834,-964.05,0.00021917,4,"2024-07-03T22:32:12.834",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056667,1720045932844,-164.08325464,0.00021917,4,"2024-07-03T22:32:12.844",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056668,1720045932853,-1182.75,0.00021917,4,"2024-07-03T22:32:12.853",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056669,1720045932863,-500.0,0.00021917,4,"2024-07-03T22:32:12.863",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056670,1720045932872,-500.0,0.00021917,4,"2024-07-03T22:32:12.872",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056671,1720045932881,-659.97,0.00021917,4,"2024-07-03T22:32:12.881",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056672,1720045932891,-1182.75,0.00021917,4,"2024-07-03T22:32:12.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056673,1720045932900,-236.55,0.00021917,4,"2024-07-03T22:32:12.900",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056674,1720045932909,-1441.72,0.00021917,4,"2024-07-03T22:32:12.909",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056675,1720045932920,-964.05,0.00021917,4,"2024-07-03T22:32:12.920",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056676,1720045932929,-659.97,0.00021917,4,"2024-07-03T22:32:12.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056677,1720045932939,-500.0,0.00021917,4,"2024-07-03T22:32:12.939",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056678,1720045932948,-500.0,0.00021917,4,"2024-07-03T22:32:12.948",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056679,1720045932958,-1182.75,0.00021917,4,"2024-07-03T22:32:12.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056680,1720045932967,-659.97,0.00021917,4,"2024-07-03T22:32:12.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056681,1720045932977,-964.05,0.00021917,4,"2024-07-03T22:32:12.977",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056682,1720045932986,-500.0,0.00021917,4,"2024-07-03T22:32:12.986",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056683,1720045932996,-1182.75,0.00021917,4,"2024-07-03T22:32:12.996",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056684,1720045933006,-659.97,0.00021917,4,"2024-07-03T22:32:13.006",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056685,1720045933016,-964.05,0.00021917,4,"2024-07-03T22:32:13.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056686,1720045933025,-1441.72,0.00021917,4,"2024-07-03T22:32:13.025",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056687,1720045933035,-1182.75,0.00021917,4,"2024-07-03T22:32:13.035",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056688,1720045933044,-659.97,0.00021917,4,"2024-07-03T22:32:13.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056689,1720045933056,-964.05,0.00021917,4,"2024-07-03T22:32:13.056",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056690,1720045933066,-500.0,0.00021917,4,"2024-07-03T22:32:13.066",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056691,1720045933076,-500.0,0.00021917,4,"2024-07-03T22:32:13.076",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056692,1720045933085,-1182.75,0.00021917,4,"2024-07-03T22:32:13.085",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056693,1720045933095,-964.05,0.00021917,4,"2024-07-03T22:32:13.095",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056694,1720045933105,-659.97,0.00021917,4,"2024-07-03T22:32:13.105",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056695,1720045933114,-525.85254405,0.00021917,4,"2024-07-03T22:32:13.114",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056696,1720045933124,-500.0,0.00021917,4,"2024-07-03T22:32:13.124",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056697,1720045933133,-1182.75,0.00021917,4,"2024-07-03T22:32:13.133",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056698,1720045933142,-659.97,0.00021917,4,"2024-07-03T22:32:13.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056699,1720045933152,-964.05,0.00021917,4,"2024-07-03T22:32:13.152",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056700,1720045933161,-500.0,0.00021917,4,"2024-07-03T22:32:13.161",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056701,1720045933171,-1441.72,0.00021917,4,"2024-07-03T22:32:13.171",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056702,1720045933180,-1182.75,0.00021917,4,"2024-07-03T22:32:13.180",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056703,1720045933189,-964.05,0.00021917,4,"2024-07-03T22:32:13.189",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056704,1720045933199,-897.59,0.00021917,4,"2024-07-03T22:32:13.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056705,1720045933208,-659.97,0.00021917,4,"2024-07-03T22:32:13.208",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056706,1720045933217,-500.0,0.00021917,4,"2024-07-03T22:32:13.217",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056707,1720045933227,-564.32,0.00021917,4,"2024-07-03T22:32:13.227",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056708,1720045933236,-1182.75,0.00021917,4,"2024-07-03T22:32:13.236",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056709,1720045933246,-964.05,0.00021917,4,"2024-07-03T22:32:13.246",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056710,1720045933255,-659.97,0.00021917,4,"2024-07-03T22:32:13.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056711,1720045933264,-897.59,0.00021917,4,"2024-07-03T22:32:13.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056712,1720045933273,-500.0,0.00021917,4,"2024-07-03T22:32:13.273",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056713,1720045933284,-500.0,0.00021917,4,"2024-07-03T22:32:13.284",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056714,1720045933294,-564.32,0.00021917,4,"2024-07-03T22:32:13.294",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056715,1720045933305,-964.05,0.00021917,4,"2024-07-03T22:32:13.305",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056716,1720045933314,-500.0,0.00021917,4,"2024-07-03T22:32:13.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056717,1720045933325,-1182.75,0.00021917,4,"2024-07-03T22:32:13.325",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056718,1720045933336,-500.0,0.00021917,4,"2024-07-03T22:32:13.336",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056719,1720045933346,-897.59,0.00021917,4,"2024-07-03T22:32:13.346",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056720,1720045933356,-659.97,0.00021917,4,"2024-07-03T22:32:13.356",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056721,1720045933366,-1441.72,0.00021917,4,"2024-07-03T22:32:13.366",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056722,1720045933376,-1182.75,0.00021917,4,"2024-07-03T22:32:13.376",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056723,1720045933385,-500.0,0.00021917,4,"2024-07-03T22:32:13.385",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056724,1720045933394,-659.97,0.00021917,4,"2024-07-03T22:32:13.394",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056725,1720045933405,-564.32,0.00021917,4,"2024-07-03T22:32:13.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056726,1720045933414,-897.59,0.00021917,4,"2024-07-03T22:32:13.414",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056727,1720045933423,-964.05,0.00021917,4,"2024-07-03T22:32:13.423",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056728,1720045933433,-1182.75,0.00021917,4,"2024-07-03T22:32:13.433",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056729,1720045933443,-500.0,0.00021917,4,"2024-07-03T22:32:13.443",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056730,1720045933454,-564.32,0.00021917,4,"2024-07-03T22:32:13.454",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056731,1720045933463,-897.59,0.00021917,4,"2024-07-03T22:32:13.463",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056732,1720045933475,-659.97,0.00021917,4,"2024-07-03T22:32:13.475",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056733,1720045933484,-1182.75,0.00021917,4,"2024-07-03T22:32:13.484",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056734,1720045933496,-897.59,0.00021917,4,"2024-07-03T22:32:13.496",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056735,1720045933506,-500.0,0.00021917,4,"2024-07-03T22:32:13.506",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056736,1720045933515,-659.97,0.00021917,4,"2024-07-03T22:32:13.515",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056737,1720045933525,-964.05,0.00021917,4,"2024-07-03T22:32:13.525",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056738,1720045933536,-500.0,0.00021917,4,"2024-07-03T22:32:13.536",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056739,1720045933546,-659.97,0.00021917,4,"2024-07-03T22:32:13.546",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056740,1720045933557,-897.59,0.00021917,4,"2024-07-03T22:32:13.557",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056741,1720045933568,-964.05,0.00021917,4,"2024-07-03T22:32:13.568",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056742,1720045933577,-564.32,0.00021917,4,"2024-07-03T22:32:13.577",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056743,1720045933587,-500.0,0.00021917,4,"2024-07-03T22:32:13.587",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056744,1720045933597,-1441.72,0.00021917,4,"2024-07-03T22:32:13.597",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056745,1720045933607,-659.97,0.00021917,4,"2024-07-03T22:32:13.607",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056746,1720045933616,-897.59,0.00021917,4,"2024-07-03T22:32:13.616",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056747,1720045933626,-500.0,0.00021917,4,"2024-07-03T22:32:13.626",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056748,1720045933640,-1182.75,0.00021917,4,"2024-07-03T22:32:13.640",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056749,1720045933650,-500.0,0.00021917,4,"2024-07-03T22:32:13.650",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056750,1720045933660,-964.05,0.00021917,4,"2024-07-03T22:32:13.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056751,1720045933670,-564.32,0.00021917,4,"2024-07-03T22:32:13.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056752,1720045933679,-897.59,0.00021917,4,"2024-07-03T22:32:13.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056753,1720045933689,-659.97,0.00021917,4,"2024-07-03T22:32:13.689",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056754,1720045933699,-500.0,0.00021917,4,"2024-07-03T22:32:13.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056755,1720045933708,-1182.75146614,0.00021917,4,"2024-07-03T22:32:13.708",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056756,1720045933718,-500.0,0.00021917,4,"2024-07-03T22:32:13.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056757,1720045933730,-964.05,0.00021917,4,"2024-07-03T22:32:13.730",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056758,1720045933740,-564.32,0.00021917,4,"2024-07-03T22:32:13.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056759,1720045933750,-897.59,0.00021917,4,"2024-07-03T22:32:13.750",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056760,1720045933760,-1441.72,0.00021917,4,"2024-07-03T22:32:13.760",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056761,1720045933770,-659.97,0.00021917,4,"2024-07-03T22:32:13.770",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056762,1720045933780,-500.0,0.00021917,4,"2024-07-03T22:32:13.780",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056763,1720045933792,-500.0,0.00021917,4,"2024-07-03T22:32:13.792",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056764,1720045933803,-564.32,0.00021917,4,"2024-07-03T22:32:13.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056765,1720045933813,-964.05,0.00021917,4,"2024-07-03T22:32:13.813",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056766,1720045933824,-500.0,0.00021917,4,"2024-07-03T22:32:13.824",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056767,1720045933836,-897.59,0.00021917,4,"2024-07-03T22:32:13.836",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056768,1720045933847,-659.97,0.00021917,4,"2024-07-03T22:32:13.847",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056769,1720045933857,-500.0,0.00021917,4,"2024-07-03T22:32:13.857",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056770,1720045933866,-500.0,0.00021917,4,"2024-07-03T22:32:13.866",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056771,1720045933876,-564.32,0.00021917,4,"2024-07-03T22:32:13.876",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056772,1720045933885,-964.05,0.00021917,4,"2024-07-03T22:32:13.885",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056773,1720045933894,-555.86,0.00021917,4,"2024-07-03T22:32:13.894",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056774,1720045933903,-1441.72,0.00021917,4,"2024-07-03T22:32:13.903",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056775,1720045933912,-500.0,0.00021917,4,"2024-07-03T22:32:13.912",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056776,1720045933922,-659.97,0.00021917,4,"2024-07-03T22:32:13.922",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056777,1720045933931,-500.0,0.00021917,4,"2024-07-03T22:32:13.931",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056778,1720045933940,-500.0,0.00021917,4,"2024-07-03T22:32:13.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056779,1720045933951,-964.05,0.00021917,4,"2024-07-03T22:32:13.951",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056780,1720045933960,-564.32,0.00021917,4,"2024-07-03T22:32:13.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056781,1720045933970,-500.0,0.00021917,4,"2024-07-03T22:32:13.970",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056782,1720045933979,-500.0,0.00021917,4,"2024-07-03T22:32:13.979",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056783,1720045933988,-659.97,0.00021917,4,"2024-07-03T22:32:13.988",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056784,1720045933998,-564.32,0.00021917,4,"2024-07-03T22:32:13.998",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056785,1720045934008,-964.05,0.00021917,4,"2024-07-03T22:32:14.008",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056786,1720045934018,-554.87659404,0.00021917,4,"2024-07-03T22:32:14.018",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056787,1720045934027,-500.0,0.00021917,4,"2024-07-03T22:32:14.027",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056788,1720045934037,-555.86,0.00021917,4,"2024-07-03T22:32:14.037",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056789,1720045934046,-564.32,0.00021917,4,"2024-07-03T22:32:14.046",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056790,1720045934057,-964.05,0.00021917,4,"2024-07-03T22:32:14.057",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056791,1720045934066,-557.7,0.00021917,4,"2024-07-03T22:32:14.066",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056792,1720045934075,-500.0,0.00021917,4,"2024-07-03T22:32:14.075",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056793,1720045934085,-564.32,0.00021917,4,"2024-07-03T22:32:14.085",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056794,1720045934095,-964.05,0.00021917,4,"2024-07-03T22:32:14.095",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056795,1720045934105,-555.86,0.00021917,4,"2024-07-03T22:32:14.105",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056796,1720045934116,-1441.72,0.00021917,4,"2024-07-03T22:32:14.116",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056797,1720045934126,-500.0,0.00021917,4,"2024-07-03T22:32:14.126",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056798,1720045934135,-564.32,0.00021917,4,"2024-07-03T22:32:14.135",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056799,1720045934144,-964.05,0.00021917,4,"2024-07-03T22:32:14.144",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056800,1720045934154,-1441.72,0.00021917,4,"2024-07-03T22:32:14.154",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056801,1720045934163,-564.32,0.00021917,4,"2024-07-03T22:32:14.163",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056802,1720045934172,-555.86,0.00021917,4,"2024-07-03T22:32:14.172",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056803,1720045934182,-964.05,0.00021917,4,"2024-07-03T22:32:14.182",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056804,1720045934191,-500.0,0.00021917,4,"2024-07-03T22:32:14.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056805,1720045934202,-564.32,0.00021917,4,"2024-07-03T22:32:14.202",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056806,1720045934211,-964.16399772,0.00021917,4,"2024-07-03T22:32:14.211",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056807,1720045934221,-564.32,0.00021917,4,"2024-07-03T22:32:14.221",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056808,1720045934230,-564.32,0.00021917,4,"2024-07-03T22:32:14.230",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056809,1720045934240,-500.0,0.00021917,4,"2024-07-03T22:32:14.240",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056810,1720045934250,-555.86,0.00021917,4,"2024-07-03T22:32:14.250",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056811,1720045934260,-564.32,0.00021917,4,"2024-07-03T22:32:14.260",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056812,1720045934270,-1441.72,0.00021917,4,"2024-07-03T22:32:14.270",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056813,1720045934280,-500.0,0.00021917,4,"2024-07-03T22:32:14.280",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056814,1720045934290,-897.59,0.00021917,4,"2024-07-03T22:32:14.290",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056815,1720045934300,-564.32,0.00021917,4,"2024-07-03T22:32:14.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056816,1720045934309,-500.0,0.00021917,4,"2024-07-03T22:32:14.309",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056817,1720045934318,-897.59,0.00021917,4,"2024-07-03T22:32:14.318",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056818,1720045934330,-564.32,0.00021917,4,"2024-07-03T22:32:14.330",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056819,1720045934339,-500.0,0.00021917,4,"2024-07-03T22:32:14.339",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056820,1720045934349,-897.59,0.00021917,4,"2024-07-03T22:32:14.349",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056821,1720045934358,-500.0,0.00021917,4,"2024-07-03T22:32:14.358",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056822,1720045934368,-564.32,0.00021917,4,"2024-07-03T22:32:14.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056823,1720045934377,-897.59,0.00021917,4,"2024-07-03T22:32:14.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056824,1720045934386,-500.0,0.00021917,4,"2024-07-03T22:32:14.386",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056825,1720045934395,-500.0,0.00021917,4,"2024-07-03T22:32:14.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056826,1720045934404,-897.59,0.00021917,4,"2024-07-03T22:32:14.404",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056827,1720045934413,-1135.18,0.00021917,4,"2024-07-03T22:32:14.413",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056828,1720045934422,-564.32,0.00021917,4,"2024-07-03T22:32:14.422",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056829,1720045934431,-438.92,0.00021917,4,"2024-07-03T22:32:14.431",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056830,1720045934440,-500.0,0.00021917,4,"2024-07-03T22:32:14.440",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056831,1720045934449,-1441.72,0.00021917,4,"2024-07-03T22:32:14.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056832,1720045934458,-897.59,0.00021917,4,"2024-07-03T22:32:14.458",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056833,1720045934467,-1135.18,0.00021917,4,"2024-07-03T22:32:14.467",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056834,1720045934477,-564.3403699,0.00021917,4,"2024-07-03T22:32:14.477",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056835,1720045934486,-555.86,0.00021917,4,"2024-07-03T22:32:14.486",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056836,1720045934495,-500.0,0.00021917,4,"2024-07-03T22:32:14.495",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056837,1720045934505,-897.59,0.00021917,4,"2024-07-03T22:32:14.505",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056838,1720045934514,-1135.18,0.00021917,4,"2024-07-03T22:32:14.514",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056839,1720045934523,-500.0,0.00021917,4,"2024-07-03T22:32:14.523",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056840,1720045934534,-500.0,0.00021917,4,"2024-07-03T22:32:14.534",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056841,1720045934544,-1135.18,0.00021917,4,"2024-07-03T22:32:14.544",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056842,1720045934553,-561.94,0.00021917,4,"2024-07-03T22:32:14.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056843,1720045934562,-500.0,0.00021917,4,"2024-07-03T22:32:14.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056844,1720045934571,-1135.18,0.00021917,4,"2024-07-03T22:32:14.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056845,1720045934580,-897.59,0.00021917,4,"2024-07-03T22:32:14.580",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056846,1720045934589,-561.94,0.00021917,4,"2024-07-03T22:32:14.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056847,1720045934598,-545.35,0.00021917,4,"2024-07-03T22:32:14.598",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056848,1720045934607,-1135.18,0.00021917,4,"2024-07-03T22:32:14.607",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056849,1720045934616,-897.59,0.00021917,4,"2024-07-03T22:32:14.616",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056850,1720045934625,-1441.72,0.00021917,4,"2024-07-03T22:32:14.625",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056851,1720045934634,-1135.18,0.00021917,4,"2024-07-03T22:32:14.634",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056852,1720045934648,-561.94,0.00021917,4,"2024-07-03T22:32:14.648",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056853,1720045934657,-1135.18,0.00021917,4,"2024-07-03T22:32:14.657",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056854,1720045934667,-897.59,0.00021917,4,"2024-07-03T22:32:14.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056855,1720045934677,-555.86,0.00021917,4,"2024-07-03T22:32:14.677",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056856,1720045934687,-561.94,0.00021917,4,"2024-07-03T22:32:14.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056857,1720045934696,-1135.18,0.00021917,4,"2024-07-03T22:32:14.696",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056858,1720045934706,-897.59,0.00021917,4,"2024-07-03T22:32:14.706",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056859,1720045934718,-561.94,0.00021917,4,"2024-07-03T22:32:14.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056860,1720045934727,-500.0,0.00021917,4,"2024-07-03T22:32:14.727",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056861,1720045934737,-500.0,0.00021917,4,"2024-07-03T22:32:14.737",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056862,1720045934746,-1135.18,0.00021917,4,"2024-07-03T22:32:14.746",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056863,1720045934756,-821.27,0.00021917,4,"2024-07-03T22:32:14.756",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056864,1720045934765,-561.94,0.00021917,4,"2024-07-03T22:32:14.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056865,1720045934775,-897.59,0.00021917,4,"2024-07-03T22:32:14.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056866,1720045934784,-500.0,0.00021917,4,"2024-07-03T22:32:14.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056867,1720045934795,-1135.18,0.00021917,4,"2024-07-03T22:32:14.795",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056868,1720045934806,-821.27,0.00021917,4,"2024-07-03T22:32:14.806",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056869,1720045934817,-561.94,0.00021917,4,"2024-07-03T22:32:14.817",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056870,1720045934827,-897.75423136,0.00021917,4,"2024-07-03T22:32:14.827",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056871,1720045934836,-500.0,0.00021917,4,"2024-07-03T22:32:14.836",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056872,1720045934846,-1135.18,0.00021917,4,"2024-07-03T22:32:14.846",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056873,1720045934855,-821.27,0.00021917,4,"2024-07-03T22:32:14.855",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056874,1720045934865,-500.0,0.00021917,4,"2024-07-03T22:32:14.865",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056875,1720045934875,-561.94,0.00021917,4,"2024-07-03T22:32:14.875",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056876,1720045934887,-500.0,0.00021917,4,"2024-07-03T22:32:14.887",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056877,1720045934897,-1135.18,0.00021917,4,"2024-07-03T22:32:14.897",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056878,1720045934906,-500.0,0.00021917,4,"2024-07-03T22:32:14.906",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056879,1720045934916,-821.27,0.00021917,4,"2024-07-03T22:32:14.916",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056880,1720045934926,-1441.72,0.00021917,4,"2024-07-03T22:32:14.926",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056881,1720045934935,-561.94,0.00021917,4,"2024-07-03T22:32:14.935",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056882,1720045934945,-500.0,0.00021917,4,"2024-07-03T22:32:14.945",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056883,1720045934954,-1135.18,0.00021917,4,"2024-07-03T22:32:14.954",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056884,1720045934964,-494.86478493,0.00021917,4,"2024-07-03T22:32:14.964",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056885,1720045934973,-821.27,0.00021917,4,"2024-07-03T22:32:14.973",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056886,1720045934982,-561.94,0.00021917,4,"2024-07-03T22:32:14.982",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056887,1720045934992,-555.86,0.00021917,4,"2024-07-03T22:32:14.992",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056888,1720045935001,-437.48,0.00021917,4,"2024-07-03T22:32:15.001",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056889,1720045935011,-1135.18,0.00021917,4,"2024-07-03T22:32:15.011",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056890,1720045935022,-821.27,0.00021917,4,"2024-07-03T22:32:15.022",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056891,1720045935033,-561.94,0.00021917,4,"2024-07-03T22:32:15.033",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056892,1720045935043,-1135.18,0.00021917,4,"2024-07-03T22:32:15.043",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056893,1720045935053,-821.27,0.00021917,4,"2024-07-03T22:32:15.053",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056894,1720045935063,-561.94,0.00021917,4,"2024-07-03T22:32:15.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056895,1720045935074,-500.0,0.00021917,4,"2024-07-03T22:32:15.074",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056896,1720045935085,-500.0,0.00021917,4,"2024-07-03T22:32:15.085",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056897,1720045935096,-561.94,0.00021917,4,"2024-07-03T22:32:15.096",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056898,1720045935105,-1135.18,0.00021917,4,"2024-07-03T22:32:15.105",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056899,1720045935115,-561.94,0.00021917,4,"2024-07-03T22:32:15.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056900,1720045935124,-821.27,0.00021917,4,"2024-07-03T22:32:15.124",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056901,1720045935133,-500.0,0.00021917,4,"2024-07-03T22:32:15.133",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056902,1720045935142,-1135.18,0.00021917,4,"2024-07-03T22:32:15.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056903,1720045935151,-500.0,0.00021917,4,"2024-07-03T22:32:15.151",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056904,1720045935161,-500.0,0.00021917,4,"2024-07-03T22:32:15.161",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056905,1720045935170,-821.27,0.00021917,4,"2024-07-03T22:32:15.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056906,1720045935180,-1135.18,0.00021917,4,"2024-07-03T22:32:15.180",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056907,1720045935190,-500.0,0.00021917,4,"2024-07-03T22:32:15.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056908,1720045935199,-290.48801363,0.00021917,4,"2024-07-03T22:32:15.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056909,1720045935208,-500.0,0.00021917,4,"2024-07-03T22:32:15.208",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056910,1720045935218,-821.27,0.00021917,4,"2024-07-03T22:32:15.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056911,1720045935228,-561.94,0.00021917,4,"2024-07-03T22:32:15.228",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056912,1720045935237,-1441.72,0.00021917,4,"2024-07-03T22:32:15.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056913,1720045935247,-500.0,0.00021917,4,"2024-07-03T22:32:15.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056914,1720045935256,-1135.18,0.00021917,4,"2024-07-03T22:32:15.256",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056915,1720045935266,-500.0,0.00021917,4,"2024-07-03T22:32:15.266",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056916,1720045935275,-561.94,0.00021917,4,"2024-07-03T22:32:15.275",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056917,1720045935284,-821.27,0.00021917,4,"2024-07-03T22:32:15.284",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056918,1720045935294,-633.87,0.00021917,4,"2024-07-03T22:32:15.294",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056919,1720045935305,-500.0,0.00021917,4,"2024-07-03T22:32:15.305",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056920,1720045935314,-1135.18,0.00021917,4,"2024-07-03T22:32:15.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056921,1720045935325,-500.0,0.00021917,4,"2024-07-03T22:32:15.325",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056922,1720045935335,-821.27,0.00021917,4,"2024-07-03T22:32:15.335",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056923,1720045935344,-633.87,0.00021917,4,"2024-07-03T22:32:15.344",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056924,1720045935354,-555.86,0.00021917,4,"2024-07-03T22:32:15.354",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056925,1720045935363,-1135.18,0.00021917,4,"2024-07-03T22:32:15.363",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056926,1720045935373,-500.0,0.00021917,4,"2024-07-03T22:32:15.373",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056927,1720045935382,-500.0,0.00021917,4,"2024-07-03T22:32:15.382",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056928,1720045935392,-821.27,0.00021917,4,"2024-07-03T22:32:15.392",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056929,1720045935401,-561.94,0.00021917,4,"2024-07-03T22:32:15.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056930,1720045935411,-1441.72,0.00021917,4,"2024-07-03T22:32:15.411",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056931,1720045935420,-633.87,0.00021917,4,"2024-07-03T22:32:15.420",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056932,1720045935430,-1135.18,0.00021917,4,"2024-07-03T22:32:15.430",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056933,1720045935439,-500.0,0.00021917,4,"2024-07-03T22:32:15.439",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056934,1720045935448,-561.94,0.00021917,4,"2024-07-03T22:32:15.448",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056935,1720045935458,-500.0,0.00021917,4,"2024-07-03T22:32:15.458",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056936,1720045935468,-633.87,0.00021917,4,"2024-07-03T22:32:15.468",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056937,1720045935478,-1135.22,0.00021917,4,"2024-07-03T22:32:15.478",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056938,1720045935488,-500.0,0.00021917,4,"2024-07-03T22:32:15.488",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056939,1720045935499,-555.86,0.00021917,4,"2024-07-03T22:32:15.499",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056940,1720045935509,-561.94,0.00021917,4,"2024-07-03T22:32:15.509",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056941,1720045935519,-633.87,0.00021917,4,"2024-07-03T22:32:15.519",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056942,1720045935528,-1441.72,0.00021917,4,"2024-07-03T22:32:15.528",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056943,1720045935539,-500.0,0.00021917,4,"2024-07-03T22:32:15.539",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056944,1720045935549,-633.87,0.00021917,4,"2024-07-03T22:32:15.549",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056945,1720045935562,-561.94,0.00021917,4,"2024-07-03T22:32:15.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056946,1720045935573,-500.0,0.00021917,4,"2024-07-03T22:32:15.573",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056947,1720045935584,-500.0,0.00021917,4,"2024-07-03T22:32:15.584",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056948,1720045935594,-821.27,0.00021917,4,"2024-07-03T22:32:15.594",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056949,1720045935605,-633.87,0.00021917,4,"2024-07-03T22:32:15.605",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056950,1720045935615,-1441.72,0.00021917,4,"2024-07-03T22:32:15.615",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056951,1720045935624,-561.94,0.00021917,4,"2024-07-03T22:32:15.624",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056952,1720045935635,-500.0,0.00021917,4,"2024-07-03T22:32:15.635",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056953,1720045935648,-500.0,0.00021917,4,"2024-07-03T22:32:15.648",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056954,1720045935659,-555.86,0.00021917,4,"2024-07-03T22:32:15.659",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056955,1720045935670,-821.27,0.00021917,4,"2024-07-03T22:32:15.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056956,1720045935680,-561.94,0.00021917,4,"2024-07-03T22:32:15.680",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056957,1720045935692,-500.0,0.00021917,4,"2024-07-03T22:32:15.692",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056958,1720045935702,-633.87,0.00021917,4,"2024-07-03T22:32:15.702",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056959,1720045935712,-821.27,0.00021917,4,"2024-07-03T22:32:15.712",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056960,1720045935724,-561.94,0.00021917,4,"2024-07-03T22:32:15.724",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056961,1720045935734,-500.0,0.00021917,4,"2024-07-03T22:32:15.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056962,1720045935744,-500.0,0.00021917,4,"2024-07-03T22:32:15.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056963,1720045935754,-633.87,0.00021917,4,"2024-07-03T22:32:15.754",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056964,1720045935765,-821.27,0.00021917,4,"2024-07-03T22:32:15.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056965,1720045935775,-562.1,0.00021917,4,"2024-07-03T22:32:15.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056966,1720045935785,-500.0,0.00021917,4,"2024-07-03T22:32:15.785",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056967,1720045935795,-500.0,0.00021917,4,"2024-07-03T22:32:15.795",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056968,1720045935806,-821.27,0.00021917,4,"2024-07-03T22:32:15.806",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056969,1720045935817,-1441.72,0.00021917,4,"2024-07-03T22:32:15.817",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056970,1720045935827,-633.87,0.00021917,4,"2024-07-03T22:32:15.827",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056971,1720045935838,-555.86,0.00021917,4,"2024-07-03T22:32:15.838",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056972,1720045935848,-500.0,0.00021917,4,"2024-07-03T22:32:15.848",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056973,1720045935859,-500.0,0.00021917,4,"2024-07-03T22:32:15.859",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056974,1720045935869,-500.0,0.00021917,4,"2024-07-03T22:32:15.869",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056975,1720045935880,-821.27,0.00021917,4,"2024-07-03T22:32:15.880",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056976,1720045935890,-633.87,0.00021917,4,"2024-07-03T22:32:15.890",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056977,1720045935900,-500.0,0.00021917,4,"2024-07-03T22:32:15.900",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056978,1720045935911,-500.0,0.00021917,4,"2024-07-03T22:32:15.911",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056979,1720045936175,-821.27,0.00021917,4,"2024-07-03T22:32:16.175",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056980,1720045936191,-1441.72,0.00021917,4,"2024-07-03T22:32:16.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056981,1720045936202,-633.87,0.00021917,4,"2024-07-03T22:32:16.202",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056982,1720045936211,-500.0,0.00021917,4,"2024-07-03T22:32:16.211",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056983,1720045936221,-500.0,0.00021917,4,"2024-07-03T22:32:16.221",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056984,1720045936231,-500.0,0.00021917,4,"2024-07-03T22:32:16.231",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056985,1720045936241,-500.0,0.00021917,4,"2024-07-03T22:32:16.241",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056986,1720045936250,-821.27,0.00021917,4,"2024-07-03T22:32:16.250",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056987,1720045936260,-500.0,0.00021917,4,"2024-07-03T22:32:16.260",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056988,1720045936270,-1441.72,0.00021917,4,"2024-07-03T22:32:16.270",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056989,1720045936280,-555.86,0.00021917,4,"2024-07-03T22:32:16.280",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056990,1720045936290,-500.0,0.00021917,4,"2024-07-03T22:32:16.290",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056991,1720045936299,-500.0,0.00021917,4,"2024-07-03T22:32:16.299",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056992,1720045936309,-633.87,0.00021917,4,"2024-07-03T22:32:16.309",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056993,1720045936319,-500.0,0.00021917,4,"2024-07-03T22:32:16.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056994,1720045936329,-500.0,0.00021917,4,"2024-07-03T22:32:16.329",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056995,1720045936338,-500.0,0.00021917,4,"2024-07-03T22:32:16.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056996,1720045936348,-821.27,0.00021917,4,"2024-07-03T22:32:16.348",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056997,1720045936359,-633.87,0.00021917,4,"2024-07-03T22:32:16.359",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056998,1720045936368,-500.0,0.00021917,4,"2024-07-03T22:32:16.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331056999,1720045936377,-1441.72,0.00021917,4,"2024-07-03T22:32:16.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057000,1720045936387,-500.0,0.00021917,4,"2024-07-03T22:32:16.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057001,1720045936396,-232.03,0.00021917,4,"2024-07-03T22:32:16.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057002,1720045936406,-633.87,0.00021917,4,"2024-07-03T22:32:16.406",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057003,1720045936415,-821.27,0.00021917,4,"2024-07-03T22:32:16.415",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057004,1720045936426,-555.86,0.00021917,4,"2024-07-03T22:32:16.426",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057005,1720045936436,-500.0,0.00021917,4,"2024-07-03T22:32:16.436",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057006,1720045936446,-500.0,0.00021917,4,"2024-07-03T22:32:16.446",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057007,1720045936459,-500.0,0.00021917,4,"2024-07-03T22:32:16.459",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057008,1720045936470,-821.33,0.00021917,4,"2024-07-03T22:32:16.470",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057009,1720045936480,-633.87,0.00021917,4,"2024-07-03T22:32:16.480",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057010,1720045936489,-500.0,0.00021917,4,"2024-07-03T22:32:16.489",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057011,1720045936501,-500.0,0.00021917,4,"2024-07-03T22:32:16.501",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057012,1720045936512,-500.0,0.00021917,4,"2024-07-03T22:32:16.512",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057013,1720045936522,-418.13,0.00021917,4,"2024-07-03T22:32:16.522",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057014,1720045936533,-500.0,0.00021917,4,"2024-07-03T22:32:16.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057015,1720045936543,-555.86,0.00021917,4,"2024-07-03T22:32:16.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057016,1720045936553,-500.0,0.00021917,4,"2024-07-03T22:32:16.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057017,1720045936563,-555.86,0.00021917,4,"2024-07-03T22:32:16.563",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057018,1720045936573,-500.0,0.00021917,4,"2024-07-03T22:32:16.573",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057019,1720045936584,-500.0,0.00021917,4,"2024-07-03T22:32:16.584",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057020,1720045936594,-633.87,0.00021917,4,"2024-07-03T22:32:16.594",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057021,1720045936604,-558.12,0.00021917,4,"2024-07-03T22:32:16.604",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057022,1720045936613,-500.0,0.00021917,4,"2024-07-03T22:32:16.613",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057023,1720045936623,-500.0,0.00021917,4,"2024-07-03T22:32:16.623",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057024,1720045936632,-633.87,0.00021917,4,"2024-07-03T22:32:16.632",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057025,1720045936645,-555.86,0.00021917,4,"2024-07-03T22:32:16.645",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057026,1720045936654,-558.12,0.00021917,4,"2024-07-03T22:32:16.654",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057027,1720045936664,-500.0,0.00021917,4,"2024-07-03T22:32:16.664",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057028,1720045936674,-454.7,0.00021917,4,"2024-07-03T22:32:16.674",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057029,1720045936684,-633.87,0.00021917,4,"2024-07-03T22:32:16.684",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057030,1720045936694,-558.12,0.00021917,4,"2024-07-03T22:32:16.694",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057031,1720045936704,-500.0,0.00021917,4,"2024-07-03T22:32:16.704",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057032,1720045936714,-633.87,0.00021917,4,"2024-07-03T22:32:16.714",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057033,1720045936724,-500.0,0.00021917,4,"2024-07-03T22:32:16.724",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057034,1720045936735,-633.87,0.00021917,4,"2024-07-03T22:32:16.735",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057035,1720045936745,-755.83,0.00021917,4,"2024-07-03T22:32:16.745",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057036,1720045936755,-500.0,0.00021917,4,"2024-07-03T22:32:16.755",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057037,1720045936765,-633.87,0.00021917,4,"2024-07-03T22:32:16.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057038,1720045936775,-571.97,0.00021917,4,"2024-07-03T22:32:16.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057039,1720045936784,-755.83,0.00021917,4,"2024-07-03T22:32:16.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057040,1720045936794,-555.86,0.00021917,4,"2024-07-03T22:32:16.794",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057041,1720045936805,-500.0,0.00021917,4,"2024-07-03T22:32:16.805",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057042,1720045936815,-755.83,0.00021917,4,"2024-07-03T22:32:16.815",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057043,1720045936824,-571.97,0.00021917,4,"2024-07-03T22:32:16.824",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057044,1720045936833,-500.0,0.00021917,4,"2024-07-03T22:32:16.833",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057045,1720045936842,-633.87,0.00021917,4,"2024-07-03T22:32:16.842",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057046,1720045936851,-500.0,0.00021917,4,"2024-07-03T22:32:16.851",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057047,1720045936861,-555.86,0.00021917,4,"2024-07-03T22:32:16.861",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057048,1720045936872,-633.87,0.00021917,4,"2024-07-03T22:32:16.872",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057049,1720045936882,-755.83,0.00021917,4,"2024-07-03T22:32:16.882",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057050,1720045936892,-472.23,0.00021917,4,"2024-07-03T22:32:16.892",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057051,1720045936902,-151.0,0.00021917,2,"2024-07-03T22:32:16.902",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057052,1720045936912,-558.12,0.00021917,4,"2024-07-03T22:32:16.912",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057053,1720045936922,-571.97,0.00021917,4,"2024-07-03T22:32:16.922",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057054,1720045936933,-555.86,0.00021917,4,"2024-07-03T22:32:16.933",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057055,1720045936943,-755.83,0.00021917,4,"2024-07-03T22:32:16.943",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057056,1720045936954,-151.0,0.00021917,2,"2024-07-03T22:32:16.954",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057057,1720045936964,-755.83,0.00021917,4,"2024-07-03T22:32:16.964",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057058,1720045936974,-151.0,0.00021917,2,"2024-07-03T22:32:16.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057059,1720045936984,-755.83,0.00021917,4,"2024-07-03T22:32:16.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057060,1720045936994,-151.0,0.00021917,2,"2024-07-03T22:32:16.994",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057061,1720045937004,-755.83,0.00021917,4,"2024-07-03T22:32:17.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057062,1720045937014,-558.12,0.00021917,4,"2024-07-03T22:32:17.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057063,1720045937024,-151.0,0.00021917,2,"2024-07-03T22:32:17.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057064,1720045937034,-755.83,0.00021917,4,"2024-07-03T22:32:17.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057065,1720045937044,-500.0,0.00021917,4,"2024-07-03T22:32:17.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057066,1720045937054,-755.83,0.00021917,4,"2024-07-03T22:32:17.054",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057067,1720045937064,-151.0,0.00021917,2,"2024-07-03T22:32:17.064",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057068,1720045937074,-571.97,0.00021917,4,"2024-07-03T22:32:17.074",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057069,1720045937084,-555.86,0.00021917,4,"2024-07-03T22:32:17.084",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057070,1720045937094,-755.83,0.00021917,4,"2024-07-03T22:32:17.094",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057071,1720045937103,-151.0,0.00021917,2,"2024-07-03T22:32:17.103",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057072,1720045937113,-620.17,0.00021917,4,"2024-07-03T22:32:17.113",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057073,1720045937123,-571.97,0.00021917,4,"2024-07-03T22:32:17.123",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057074,1720045937132,-190.93085,0.00021917,2,"2024-07-03T22:32:17.132",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057075,1720045937142,-620.17,0.00021917,4,"2024-07-03T22:32:17.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057076,1720045937153,-555.86,0.00021917,4,"2024-07-03T22:32:17.153",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057077,1720045937162,-755.83,0.00021917,4,"2024-07-03T22:32:17.162",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057078,1720045937172,-558.12,0.00021917,4,"2024-07-03T22:32:17.172",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057079,1720045937181,-620.17,0.00021917,4,"2024-07-03T22:32:17.181",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057080,1720045937190,-571.97,0.00021917,4,"2024-07-03T22:32:17.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057081,1720045937200,-755.83,0.00021917,4,"2024-07-03T22:32:17.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057082,1720045937209,-500.0,0.00021917,4,"2024-07-03T22:32:17.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057083,1720045937218,-755.83,0.00021917,4,"2024-07-03T22:32:17.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057084,1720045937228,-500.0,0.00021917,4,"2024-07-03T22:32:17.228",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057085,1720045937237,-558.12,0.00021917,4,"2024-07-03T22:32:17.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057086,1720045937247,-620.17,0.00021917,4,"2024-07-03T22:32:17.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057087,1720045937257,-555.86,0.00021917,4,"2024-07-03T22:32:17.257",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057088,1720045937266,-500.0,0.00021917,4,"2024-07-03T22:32:17.266",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057089,1720045937275,-558.12,0.00021917,4,"2024-07-03T22:32:17.275",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057090,1720045937285,-620.17,0.00021917,4,"2024-07-03T22:32:17.285",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057091,1720045937294,-755.83,0.00021917,4,"2024-07-03T22:32:17.294",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057092,1720045937304,-500.0,0.00021917,4,"2024-07-03T22:32:17.304",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057093,1720045937314,-558.12,0.00021917,4,"2024-07-03T22:32:17.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057094,1720045937323,-620.17,0.00021917,4,"2024-07-03T22:32:17.323",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057095,1720045937333,-644.77,0.00021917,4,"2024-07-03T22:32:17.333",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057096,1720045937343,-500.0,0.00021917,4,"2024-07-03T22:32:17.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057097,1720045937352,-500.0,0.00021917,4,"2024-07-03T22:32:17.352",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057098,1720045937362,-558.12,0.00021917,4,"2024-07-03T22:32:17.362",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057099,1720045937371,-571.97,0.00021917,4,"2024-07-03T22:32:17.371",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057100,1720045937381,-620.17,0.00021917,4,"2024-07-03T22:32:17.381",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057101,1720045937391,-644.77,0.00021917,4,"2024-07-03T22:32:17.391",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057102,1720045937400,-500.0,0.00021917,4,"2024-07-03T22:32:17.400",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057103,1720045937410,-500.0,0.00021917,4,"2024-07-03T22:32:17.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057104,1720045937420,-755.83,0.00021917,4,"2024-07-03T22:32:17.420",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057105,1720045937429,-558.12,0.00021917,4,"2024-07-03T22:32:17.429",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057106,1720045937444,-151.0,0.00021917,2,"2024-07-03T22:32:17.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057107,1720045937453,-620.17,0.00021917,4,"2024-07-03T22:32:17.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057108,1720045937463,-500.0,0.00021917,4,"2024-07-03T22:32:17.463",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057109,1720045937473,-500.0,0.00021917,4,"2024-07-03T22:32:17.473",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057110,1720045937483,-644.77,0.00021917,4,"2024-07-03T22:32:17.483",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057111,1720045937493,-500.0,0.00021917,4,"2024-07-03T22:32:17.493",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057112,1720045937503,-755.83,0.00021917,4,"2024-07-03T22:32:17.503",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057113,1720045937513,-555.96302434,0.00021917,4,"2024-07-03T22:32:17.513",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057114,1720045937523,-500.0,0.00021917,4,"2024-07-03T22:32:17.523",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057115,1720045937533,-151.0,0.00021917,2,"2024-07-03T22:32:17.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057116,1720045937542,-500.0,0.00021917,4,"2024-07-03T22:32:17.542",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057117,1720045937553,-620.17,0.00021917,4,"2024-07-03T22:32:17.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057118,1720045937563,-500.0,0.00021917,4,"2024-07-03T22:32:17.563",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057119,1720045937572,-558.12,0.00021917,4,"2024-07-03T22:32:17.572",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057120,1720045937581,-755.83,0.00021917,4,"2024-07-03T22:32:17.581",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057121,1720045937591,-620.17,0.00021917,4,"2024-07-03T22:32:17.591",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057122,1720045937600,-500.0,0.00021917,4,"2024-07-03T22:32:17.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057123,1720045937609,-644.77,0.00021917,4,"2024-07-03T22:32:17.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057124,1720045937619,-500.0,0.00021917,4,"2024-07-03T22:32:17.619",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057125,1720045937628,-755.83,0.00021917,4,"2024-07-03T22:32:17.628",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057126,1720045937639,-571.97,0.00021917,4,"2024-07-03T22:32:17.639",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057127,1720045937650,-500.0,0.00021917,4,"2024-07-03T22:32:17.650",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057128,1720045937659,-620.17,0.00021917,4,"2024-07-03T22:32:17.659",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057129,1720045937669,-500.0,0.00021917,4,"2024-07-03T22:32:17.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057130,1720045937679,-558.12,0.00021917,4,"2024-07-03T22:32:17.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057131,1720045937690,-644.77,0.00021917,4,"2024-07-03T22:32:17.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057132,1720045937699,-500.0,0.00021917,4,"2024-07-03T22:32:17.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057133,1720045937708,-151.0,0.00021917,2,"2024-07-03T22:32:17.708",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057134,1720045937717,-755.83,0.00021917,4,"2024-07-03T22:32:17.717",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057135,1720045937728,-500.0,0.00021917,4,"2024-07-03T22:32:17.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057136,1720045937737,-500.0,0.00021917,4,"2024-07-03T22:32:17.737",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057137,1720045937746,-620.17,0.00021917,4,"2024-07-03T22:32:17.746",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057138,1720045937756,-558.12,0.00021917,4,"2024-07-03T22:32:17.756",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057139,1720045937766,-500.0,0.00021917,4,"2024-07-03T22:32:17.766",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057140,1720045937775,-644.77,0.00021917,4,"2024-07-03T22:32:17.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057141,1720045937784,-755.83,0.00021917,4,"2024-07-03T22:32:17.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057142,1720045937794,-500.0,0.00021917,4,"2024-07-03T22:32:17.794",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057143,1720045937803,-151.0,0.00021917,2,"2024-07-03T22:32:17.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057144,1720045937812,-500.0,0.00021917,4,"2024-07-03T22:32:17.812",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057145,1720045937821,-620.17,0.00021917,4,"2024-07-03T22:32:17.821",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057146,1720045937830,-500.0,0.00021917,4,"2024-07-03T22:32:17.830",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057147,1720045937839,-558.12,0.00021917,4,"2024-07-03T22:32:17.839",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057148,1720045937848,-644.77,0.00021917,4,"2024-07-03T22:32:17.848",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057149,1720045937858,-500.0,0.00021917,4,"2024-07-03T22:32:17.858",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057150,1720045937866,-500.0,0.00021917,4,"2024-07-03T22:32:17.866",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057151,1720045937875,-755.83,0.00021917,4,"2024-07-03T22:32:17.875",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057152,1720045937884,-571.97,0.00021917,4,"2024-07-03T22:32:17.884",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057153,1720045937893,-151.0,0.00021917,2,"2024-07-03T22:32:17.893",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057154,1720045937902,-500.0,0.00021917,4,"2024-07-03T22:32:17.902",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057155,1720045937911,-500.0,0.00021917,4,"2024-07-03T22:32:17.911",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057156,1720045937919,-620.17,0.00021917,4,"2024-07-03T22:32:17.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057157,1720045937929,-644.77,0.00021917,4,"2024-07-03T22:32:17.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057158,1720045937938,-558.12,0.00021917,4,"2024-07-03T22:32:17.938",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057159,1720045937947,-500.0,0.00021917,4,"2024-07-03T22:32:17.947",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057160,1720045937957,-500.0,0.00021917,4,"2024-07-03T22:32:17.957",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057161,1720045937966,-755.83,0.00021917,4,"2024-07-03T22:32:17.966",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057162,1720045937975,-500.0,0.00021917,4,"2024-07-03T22:32:17.975",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057163,1720045937985,-500.0,0.00021917,4,"2024-07-03T22:32:17.985",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057164,1720045937994,-620.17,0.00021917,4,"2024-07-03T22:32:17.994",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057165,1720045938004,-644.77,0.00021917,4,"2024-07-03T22:32:18.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057166,1720045938014,-558.12,0.00021917,4,"2024-07-03T22:32:18.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057167,1720045938023,-151.0,0.00021917,2,"2024-07-03T22:32:18.023",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057168,1720045938034,-455.0,0.00021917,4,"2024-07-03T22:32:18.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057169,1720045938043,-500.0,0.00021917,4,"2024-07-03T22:32:18.043",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057170,1720045938054,-755.99,0.00021917,4,"2024-07-03T22:32:18.054",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057171,1720045938064,-500.0,0.00021917,4,"2024-07-03T22:32:18.064",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057172,1720045938073,-571.97,0.00021917,4,"2024-07-03T22:32:18.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057173,1720045938082,-620.17,0.00021917,4,"2024-07-03T22:32:18.082",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057174,1720045938092,-500.0,0.00021917,4,"2024-07-03T22:32:18.092",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057175,1720045938101,-644.77,0.00021917,4,"2024-07-03T22:32:18.101",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057176,1720045938110,-558.12,0.00021917,4,"2024-07-03T22:32:18.110",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057177,1720045938120,-151.0,0.00021917,2,"2024-07-03T22:32:18.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057178,1720045938129,-500.0,0.00021917,4,"2024-07-03T22:32:18.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057179,1720045938140,-500.0,0.00021917,4,"2024-07-03T22:32:18.140",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057180,1720045938149,-246.42361499,0.00021917,4,"2024-07-03T22:32:18.149",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057181,1720045938159,-620.17,0.00021917,4,"2024-07-03T22:32:18.159",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057182,1720045938169,-644.77,0.00021917,4,"2024-07-03T22:32:18.169",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057183,1720045938178,-558.12,0.00021917,4,"2024-07-03T22:32:18.178",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057184,1720045938187,-500.0,0.00021917,4,"2024-07-03T22:32:18.187",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057185,1720045938196,-571.97,0.00021917,4,"2024-07-03T22:32:18.196",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057186,1720045938205,-500.0,0.00021917,4,"2024-07-03T22:32:18.205",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057187,1720045938215,-151.0,0.00021917,2,"2024-07-03T22:32:18.215",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057188,1720045938224,-620.17,0.00021917,4,"2024-07-03T22:32:18.224",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057189,1720045938233,-500.0,0.00021917,4,"2024-07-03T22:32:18.233",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057190,1720045938243,-620.17,0.00021917,4,"2024-07-03T22:32:18.243",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057191,1720045938252,-151.0,0.00021917,2,"2024-07-03T22:32:18.252",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057192,1720045938261,-500.0,0.00021917,4,"2024-07-03T22:32:18.261",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057193,1720045938270,-500.0,0.00021917,4,"2024-07-03T22:32:18.270",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057194,1720045938279,-620.17,0.00021917,4,"2024-07-03T22:32:18.279",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057195,1720045938288,-151.0,0.00021917,2,"2024-07-03T22:32:18.288",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057196,1720045938297,-500.0,0.00021917,4,"2024-07-03T22:32:18.297",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057197,1720045938307,-501.46223096,0.00021917,4,"2024-07-03T22:32:18.307",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057198,1720045938316,-620.17,0.00021917,4,"2024-07-03T22:32:18.316",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057199,1720045938325,-151.0,0.00021917,2,"2024-07-03T22:32:18.325",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057200,1720045938334,-500.0,0.00021917,4,"2024-07-03T22:32:18.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057201,1720045938343,-620.17,0.00021917,4,"2024-07-03T22:32:18.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057202,1720045938352,-500.0,0.00021917,4,"2024-07-03T22:32:18.352",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057203,1720045938361,-151.0,0.00021917,2,"2024-07-03T22:32:18.361",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057204,1720045938370,-620.17,0.00021917,4,"2024-07-03T22:32:18.370",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057205,1720045938379,-467.46,0.00021917,4,"2024-07-03T22:32:18.379",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057206,1720045938389,-151.0,0.00021917,2,"2024-07-03T22:32:18.389",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057207,1720045938400,-620.32,0.00021917,4,"2024-07-03T22:32:18.400",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057208,1720045938410,-151.0,0.00021917,2,"2024-07-03T22:32:18.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057209,1720045938420,-571.97,0.00021917,4,"2024-07-03T22:32:18.420",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057210,1720045938429,-151.0,0.00021917,2,"2024-07-03T22:32:18.429",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057211,1720045938438,-558.12,0.00021917,4,"2024-07-03T22:32:18.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057212,1720045938447,-500.0,0.00021917,4,"2024-07-03T22:32:18.447",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057213,1720045938457,-644.77,0.00021917,4,"2024-07-03T22:32:18.457",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057214,1720045938465,-558.12,0.00021917,4,"2024-07-03T22:32:18.465",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057215,1720045938474,-500.0,0.00021917,4,"2024-07-03T22:32:18.474",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057216,1720045938483,-644.77,0.00021917,4,"2024-07-03T22:32:18.483",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057217,1720045938493,-151.0,0.00021917,2,"2024-07-03T22:32:18.493",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057218,1720045938503,-500.0,0.00021917,4,"2024-07-03T22:32:18.503",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057219,1720045938514,-644.77,0.00021917,4,"2024-07-03T22:32:18.514",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057220,1720045938523,-571.97,0.00021917,4,"2024-07-03T22:32:18.523",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057221,1720045938532,-558.12,0.00021917,4,"2024-07-03T22:32:18.532",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057222,1720045938541,-500.0,0.00021917,4,"2024-07-03T22:32:18.541",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057223,1720045938550,-644.77,0.00021917,4,"2024-07-03T22:32:18.550",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057224,1720045938561,-558.12,0.00021917,4,"2024-07-03T22:32:18.561",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057225,1720045938571,-500.0,0.00021917,4,"2024-07-03T22:32:18.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057226,1720045938579,-558.24,0.00021917,4,"2024-07-03T22:32:18.579",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057227,1720045938591,-151.0,0.00021917,2,"2024-07-03T22:32:18.591",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057228,1720045938600,-500.0,0.00021917,4,"2024-07-03T22:32:18.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057229,1720045938609,-644.77,0.00021917,4,"2024-07-03T22:32:18.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057230,1720045938617,-500.0,0.00021917,4,"2024-07-03T22:32:18.617",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057231,1720045938627,-571.97,0.00021917,4,"2024-07-03T22:32:18.627",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057232,1720045938637,-151.0,0.00021917,2,"2024-07-03T22:32:18.637",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057233,1720045938651,-500.0,0.00021917,4,"2024-07-03T22:32:18.651",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057234,1720045938660,-644.77,0.00021917,4,"2024-07-03T22:32:18.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057235,1720045938669,-500.0,0.00021917,4,"2024-07-03T22:32:18.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057236,1720045938679,-500.0,0.00021917,4,"2024-07-03T22:32:18.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057237,1720045938688,-644.77,0.00021917,4,"2024-07-03T22:32:18.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057238,1720045938698,-187.403887,0.00021917,2,"2024-07-03T22:32:18.698",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057239,1720045938708,-500.0,0.00021917,4,"2024-07-03T22:32:18.708",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057240,1720045938717,-500.0,0.00021917,4,"2024-07-03T22:32:18.717",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057241,1720045938730,-644.77,0.00021917,4,"2024-07-03T22:32:18.730",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057242,1720045938740,-500.0,0.00021917,4,"2024-07-03T22:32:18.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057243,1720045938749,-500.0,0.00021917,4,"2024-07-03T22:32:18.749",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057244,1720045938758,-571.97,0.00021917,4,"2024-07-03T22:32:18.758",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057245,1720045938768,-500.0,0.00021917,4,"2024-07-03T22:32:18.768",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057246,1720045938776,-644.77,0.00021917,4,"2024-07-03T22:32:18.776",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057247,1720045938786,-500.0,0.00021917,4,"2024-07-03T22:32:18.786",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057248,1720045938795,-500.0,0.00021917,4,"2024-07-03T22:32:18.795",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057249,1720045938808,-500.0,0.00021917,4,"2024-07-03T22:32:18.808",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057250,1720045938817,-500.0,0.00021917,4,"2024-07-03T22:32:18.817",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057251,1720045938826,-500.0,0.00021917,4,"2024-07-03T22:32:18.826",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057252,1720045938835,-644.77,0.00021917,4,"2024-07-03T22:32:18.835",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057253,1720045938844,-500.0,0.00021917,4,"2024-07-03T22:32:18.844",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057254,1720045938853,-456.34788039,0.00021917,4,"2024-07-03T22:32:18.853",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057255,1720045938862,-500.0,0.00021917,4,"2024-07-03T22:32:18.862",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057256,1720045938871,-571.97,0.00021917,4,"2024-07-03T22:32:18.871",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057257,1720045938879,-500.0,0.00021917,4,"2024-07-03T22:32:18.879",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057258,1720045938888,-644.77,0.00021917,4,"2024-07-03T22:32:18.888",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057259,1720045938897,-500.0,0.00021917,4,"2024-07-03T22:32:18.897",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057260,1720045938906,-500.0,0.00021917,4,"2024-07-03T22:32:18.906",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057261,1720045938916,-500.0,0.00021917,4,"2024-07-03T22:32:18.916",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057262,1720045938929,-644.77,0.00021917,4,"2024-07-03T22:32:18.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057263,1720045938943,-500.0,0.00021917,4,"2024-07-03T22:32:18.943",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057264,1720045938955,-500.0,0.00021917,4,"2024-07-03T22:32:18.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057265,1720045938966,-644.79,0.00021917,4,"2024-07-03T22:32:18.966",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057266,1720045938980,-500.0,0.00021917,4,"2024-07-03T22:32:18.980",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057267,1720045938993,-323.77,0.00021917,4,"2024-07-03T22:32:18.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057268,1720045939006,-500.0,0.00021917,4,"2024-07-03T22:32:19.006",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057269,1720045939019,-571.97,0.00021917,4,"2024-07-03T22:32:19.019",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057270,1720045939034,-500.0,0.00021917,4,"2024-07-03T22:32:19.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057271,1720045939048,-500.0,0.00021917,4,"2024-07-03T22:32:19.048",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057272,1720045939061,-500.0,0.00021917,4,"2024-07-03T22:32:19.061",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057273,1720045939074,-500.0,0.00021917,4,"2024-07-03T22:32:19.074",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057274,1720045939087,-500.0,0.00021917,4,"2024-07-03T22:32:19.087",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057275,1720045939100,-500.0,0.00021917,4,"2024-07-03T22:32:19.100",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057276,1720045939113,-500.0,0.00021917,4,"2024-07-03T22:32:19.113",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057277,1720045939124,-500.0,0.00021917,4,"2024-07-03T22:32:19.124",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057278,1720045939137,-500.0,0.00021917,4,"2024-07-03T22:32:19.137",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057279,1720045939148,-571.97,0.00021917,4,"2024-07-03T22:32:19.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057280,1720045939161,-500.0,0.00021917,4,"2024-07-03T22:32:19.161",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057281,1720045939174,-500.0,0.00021917,4,"2024-07-03T22:32:19.174",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057282,1720045939190,-500.0,0.00021917,4,"2024-07-03T22:32:19.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057283,1720045939204,-500.0,0.00021917,4,"2024-07-03T22:32:19.204",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057284,1720045939216,-500.0,0.00021917,4,"2024-07-03T22:32:19.216",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057285,1720045939226,-500.0,0.00021917,4,"2024-07-03T22:32:19.226",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057286,1720045939237,-500.0,0.00021917,4,"2024-07-03T22:32:19.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057287,1720045939250,-500.0,0.00021917,4,"2024-07-03T22:32:19.250",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057288,1720045939264,-500.0,0.00021917,4,"2024-07-03T22:32:19.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057289,1720045939275,-500.0,0.00021917,4,"2024-07-03T22:32:19.275",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057290,1720045939287,-500.0,0.00021917,4,"2024-07-03T22:32:19.287",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057291,1720045939299,-1748.68,0.00021917,4,"2024-07-03T22:32:19.299",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057292,1720045939312,-571.97,0.00021917,4,"2024-07-03T22:32:19.312",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057293,1720045939326,-500.0,0.00021917,4,"2024-07-03T22:32:19.326",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057294,1720045939337,-500.0,0.00021917,4,"2024-07-03T22:32:19.337",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057295,1720045939348,-500.0,0.00021917,4,"2024-07-03T22:32:19.348",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057296,1720045939362,-500.0,0.00021917,4,"2024-07-03T22:32:19.362",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057297,1720045939374,-500.0,0.00021917,4,"2024-07-03T22:32:19.374",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057298,1720045939386,-533.36,0.00021917,4,"2024-07-03T22:32:19.386",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057299,1720045939397,-500.0,0.00021917,4,"2024-07-03T22:32:19.397",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057300,1720045939408,-571.97,0.00021917,4,"2024-07-03T22:32:19.408",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057301,1720045939420,-1748.68,0.00021917,4,"2024-07-03T22:32:19.420",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057302,1720045939432,-500.0,0.00021917,4,"2024-07-03T22:32:19.432",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057303,1720045939444,-891.73,0.00021917,4,"2024-07-03T22:32:19.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057304,1720045939456,-500.0,0.00021917,4,"2024-07-03T22:32:19.456",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057305,1720045939468,-891.73,0.00021917,4,"2024-07-03T22:32:19.468",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057306,1720045939480,-500.0,0.00021917,4,"2024-07-03T22:32:19.480",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057307,1720045939493,-500.0,0.00021917,4,"2024-07-03T22:32:19.493",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057308,1720045939505,-571.97,0.00021917,4,"2024-07-03T22:32:19.505",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057309,1720045939517,-1748.68,0.00021917,4,"2024-07-03T22:32:19.517",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057310,1720045939529,-891.73,0.00021917,4,"2024-07-03T22:32:19.529",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057311,1720045939541,-500.0,0.00021917,4,"2024-07-03T22:32:19.541",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057312,1720045939553,-500.0,0.00021917,4,"2024-07-03T22:32:19.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057313,1720045939565,-500.0,0.00021917,4,"2024-07-03T22:32:19.565",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057314,1720045939577,-891.73,0.00021917,4,"2024-07-03T22:32:19.577",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057315,1720045939589,-500.0,0.00021917,4,"2024-07-03T22:32:19.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057316,1720045939600,-500.0,0.00021917,4,"2024-07-03T22:32:19.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057317,1720045939612,-500.0,0.00021917,4,"2024-07-03T22:32:19.612",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057318,1720045939623,-891.73,0.00021917,4,"2024-07-03T22:32:19.623",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057319,1720045939636,-500.0,0.00021917,4,"2024-07-03T22:32:19.636",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057320,1720045939652,-500.0,0.00021917,4,"2024-07-03T22:32:19.652",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057321,1720045939663,-500.0,0.00021917,4,"2024-07-03T22:32:19.663",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057322,1720045939676,-500.0,0.00021917,4,"2024-07-03T22:32:19.676",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057323,1720045939689,-891.73,0.00021917,4,"2024-07-03T22:32:19.689",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057324,1720045939701,-500.0,0.00021917,4,"2024-07-03T22:32:19.701",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057325,1720045939713,-500.0,0.00021917,4,"2024-07-03T22:32:19.713",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057326,1720045939725,-500.0,0.00021917,4,"2024-07-03T22:32:19.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057327,1720045939736,-891.73,0.00021917,4,"2024-07-03T22:32:19.736",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057328,1720045939748,-500.0,0.00021917,4,"2024-07-03T22:32:19.748",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057329,1720045939760,-500.0,0.00021917,4,"2024-07-03T22:32:19.760",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057330,1720045939771,-234.32,0.00021917,4,"2024-07-03T22:32:19.771",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057331,1720045939783,-500.0,0.00021917,4,"2024-07-03T22:32:19.783",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057332,1720045939795,-502.41,0.00021917,4,"2024-07-03T22:32:19.795",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057333,1720045939807,-500.0,0.00021917,4,"2024-07-03T22:32:19.807",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057334,1720045939819,-891.73,0.00021917,4,"2024-07-03T22:32:19.819",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057335,1720045939830,-411.39600815,0.00021917,4,"2024-07-03T22:32:19.830",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057336,1720045939842,-502.41,0.00021917,4,"2024-07-03T22:32:19.842",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057337,1720045939854,-500.0,0.00021917,4,"2024-07-03T22:32:19.854",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057338,1720045939866,-571.97,0.00021917,4,"2024-07-03T22:32:19.866",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057339,1720045939878,-891.73,0.00021917,4,"2024-07-03T22:32:19.878",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057340,1720045939889,-502.41,0.00021917,4,"2024-07-03T22:32:19.889",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057341,1720045939901,-500.0,0.00021917,4,"2024-07-03T22:32:19.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057342,1720045939913,-891.73,0.00021917,4,"2024-07-03T22:32:19.913",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057343,1720045939925,-500.0,0.00021917,4,"2024-07-03T22:32:19.925",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057344,1720045939936,-502.41,0.00021917,4,"2024-07-03T22:32:19.936",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057345,1720045939948,-462.16,0.00021917,4,"2024-07-03T22:32:19.948",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057346,1720045939960,-1748.68,0.00021917,4,"2024-07-03T22:32:19.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057347,1720045939972,-500.0,0.00021917,4,"2024-07-03T22:32:19.972",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057348,1720045939984,-891.73,0.00021917,4,"2024-07-03T22:32:19.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057349,1720045939996,-502.41,0.00021917,4,"2024-07-03T22:32:19.996",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057350,1720045940007,-500.0,0.00021917,4,"2024-07-03T22:32:20.007",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057351,1720045940020,-502.41,0.00021917,4,"2024-07-03T22:32:20.020",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057352,1720045940031,-500.0,0.00021917,4,"2024-07-03T22:32:20.031",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057353,1720045940043,-502.41,0.00021917,4,"2024-07-03T22:32:20.043",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057354,1720045940054,-891.73,0.00021917,4,"2024-07-03T22:32:20.054",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057355,1720045940065,-500.0,0.00021917,4,"2024-07-03T22:32:20.065",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057356,1720045940076,-571.97,0.00021917,4,"2024-07-03T22:32:20.076",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057357,1720045940088,-172.72,0.00021917,4,"2024-07-03T22:32:20.088",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057358,1720045940102,-502.41,0.00021917,4,"2024-07-03T22:32:20.102",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057359,1720045940115,-500.0,0.00021917,4,"2024-07-03T22:32:20.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057360,1720045940128,-1748.68,0.00021917,4,"2024-07-03T22:32:20.128",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057361,1720045940142,-502.41,0.00021917,4,"2024-07-03T22:32:20.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057362,1720045940154,-891.73,0.00021917,4,"2024-07-03T22:32:20.154",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057363,1720045940165,-500.0,0.00021917,4,"2024-07-03T22:32:20.165",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057364,1720045940178,-502.41,0.00021917,4,"2024-07-03T22:32:20.178",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057365,1720045940190,-891.73,0.00021917,4,"2024-07-03T22:32:20.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057366,1720045940200,-500.0,0.00021917,4,"2024-07-03T22:32:20.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057367,1720045940212,-502.41,0.00021917,4,"2024-07-03T22:32:20.212",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057368,1720045940223,-500.0,0.00021917,4,"2024-07-03T22:32:20.223",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057369,1720045940234,-1748.68,0.00021917,4,"2024-07-03T22:32:20.234",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057370,1720045940245,-500.0,0.00021917,4,"2024-07-03T22:32:20.245",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057371,1720045940255,-502.41,0.00021917,4,"2024-07-03T22:32:20.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057372,1720045940266,-500.0,0.00021917,4,"2024-07-03T22:32:20.266",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057373,1720045940276,-572.11,0.00021917,4,"2024-07-03T22:32:20.276",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057374,1720045940287,-891.73,0.00021917,4,"2024-07-03T22:32:20.287",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057375,1720045940297,-500.0,0.00021917,4,"2024-07-03T22:32:20.297",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057376,1720045940308,-500.0,0.00021917,4,"2024-07-03T22:32:20.308",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057377,1720045940319,-502.41,0.00021917,4,"2024-07-03T22:32:20.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057378,1720045940330,-891.73,0.00021917,4,"2024-07-03T22:32:20.330",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057379,1720045940341,-500.0,0.00021917,4,"2024-07-03T22:32:20.341",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057380,1720045940353,-502.41,0.00021917,4,"2024-07-03T22:32:20.353",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057381,1720045940364,-500.0,0.00021917,4,"2024-07-03T22:32:20.364",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057382,1720045940375,-500.0,0.00021917,4,"2024-07-03T22:32:20.375",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057383,1720045940386,-502.41,0.00021917,4,"2024-07-03T22:32:20.386",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057384,1720045940397,-891.73,0.00021917,4,"2024-07-03T22:32:20.397",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057385,1720045940408,-500.0,0.00021917,4,"2024-07-03T22:32:20.408",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057386,1720045940421,-500.0,0.00021917,4,"2024-07-03T22:32:20.421",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057387,1720045940433,-502.41,0.00021917,4,"2024-07-03T22:32:20.433",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057388,1720045940445,-891.73,0.00021917,4,"2024-07-03T22:32:20.445",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057389,1720045940457,-500.0,0.00021917,4,"2024-07-03T22:32:20.457",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057390,1720045940468,-500.0,0.00021917,4,"2024-07-03T22:32:20.468",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057391,1720045940479,-891.73,0.00021917,4,"2024-07-03T22:32:20.479",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057392,1720045940489,-502.41,0.00021917,4,"2024-07-03T22:32:20.489",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057393,1720045940501,-500.0,0.00021917,4,"2024-07-03T22:32:20.501",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057394,1720045940512,-500.0,0.00021917,4,"2024-07-03T22:32:20.512",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057395,1720045940523,-403.34650371,0.00021917,4,"2024-07-03T22:32:20.523",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057396,1720045940533,-1748.68,0.00021917,4,"2024-07-03T22:32:20.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057397,1720045940543,-891.73,0.00021917,4,"2024-07-03T22:32:20.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057398,1720045940554,-500.0,0.00021917,4,"2024-07-03T22:32:20.554",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057399,1720045940565,-502.41,0.00021917,4,"2024-07-03T22:32:20.565",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057400,1720045940575,-891.73,0.00021917,4,"2024-07-03T22:32:20.575",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057401,1720045940586,-500.0,0.00021917,4,"2024-07-03T22:32:20.586",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057402,1720045940597,-891.73,0.00021917,4,"2024-07-03T22:32:20.597",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057403,1720045940608,-502.41,0.00021917,4,"2024-07-03T22:32:20.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057404,1720045940619,-891.73,0.00021917,4,"2024-07-03T22:32:20.619",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057405,1720045940630,-1748.68,0.00021917,4,"2024-07-03T22:32:20.630",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057406,1720045940641,-500.0,0.00021917,4,"2024-07-03T22:32:20.641",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057407,1720045940656,-502.41,0.00021917,4,"2024-07-03T22:32:20.656",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057408,1720045940667,-891.96,0.00021917,4,"2024-07-03T22:32:20.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057409,1720045940678,-502.41,0.00021917,4,"2024-07-03T22:32:20.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057410,1720045940689,-223.07,0.00021917,4,"2024-07-03T22:32:20.689",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057411,1720045940700,-4748.78,0.00021917,4,"2024-07-03T22:32:20.700",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057412,1720045940712,-502.41,0.00021917,4,"2024-07-03T22:32:20.712",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057413,1720045940722,-1748.68,0.00021917,4,"2024-07-03T22:32:20.722",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057414,1720045940735,-502.41,0.00021917,4,"2024-07-03T22:32:20.735",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057415,1720045940746,-502.49631429,0.00021917,4,"2024-07-03T22:32:20.746",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057416,1720045940757,-4748.78,0.00021917,4,"2024-07-03T22:32:20.757",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057417,1720045940768,-870.17,0.00021917,4,"2024-07-03T22:32:20.768",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057418,1720045940779,-870.17,0.00021917,4,"2024-07-03T22:32:20.779",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057419,1720045940790,-500.0,0.00021917,4,"2024-07-03T22:32:20.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057420,1720045940801,-870.17,0.00021917,4,"2024-07-03T22:32:20.801",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057421,1720045940812,-500.0,0.00021917,4,"2024-07-03T22:32:20.812",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057422,1720045940823,-870.17,0.00021917,4,"2024-07-03T22:32:20.823",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057423,1720045940834,-4748.78,0.00021917,4,"2024-07-03T22:32:20.834",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057424,1720045940844,-1748.68,0.00021917,4,"2024-07-03T22:32:20.844",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057425,1720045940855,-500.0,0.00021917,4,"2024-07-03T22:32:20.855",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057426,1720045940865,-870.17,0.00021917,4,"2024-07-03T22:32:20.865",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057427,1720045940875,-521.99,0.00021917,4,"2024-07-03T22:32:20.875",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057428,1720045940886,-500.0,0.00021917,4,"2024-07-03T22:32:20.886",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057429,1720045940896,-870.17,0.00021917,4,"2024-07-03T22:32:20.896",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057430,1720045940907,-521.99,0.00021917,4,"2024-07-03T22:32:20.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057431,1720045940918,-500.0,0.00021917,4,"2024-07-03T22:32:20.918",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057432,1720045940928,-870.17,0.00021917,4,"2024-07-03T22:32:20.928",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057433,1720045940938,-521.99,0.00021917,4,"2024-07-03T22:32:20.938",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057434,1720045940949,-500.0,0.00021917,4,"2024-07-03T22:32:20.949",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057435,1720045940960,-4748.78,0.00021917,4,"2024-07-03T22:32:20.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057436,1720045940970,-870.17,0.00021917,4,"2024-07-03T22:32:20.970",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057437,1720045940981,-1748.68,0.00021917,4,"2024-07-03T22:32:20.981",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057438,1720045940992,-521.99,0.00021917,4,"2024-07-03T22:32:20.992",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057439,1720045941003,-500.0,0.00021917,4,"2024-07-03T22:32:21.003",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057440,1720045941014,-870.17,0.00021917,4,"2024-07-03T22:32:21.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057441,1720045941025,-521.99,0.00021917,4,"2024-07-03T22:32:21.025",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057442,1720045941036,-468.85342357,0.00021917,4,"2024-07-03T22:32:21.036",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057443,1720045941047,-4748.78,0.00021917,4,"2024-07-03T22:32:21.047",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057444,1720045941058,-521.99,0.00021917,4,"2024-07-03T22:32:21.058",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057445,1720045941069,-870.17,0.00021917,4,"2024-07-03T22:32:21.069",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057446,1720045941080,-1748.68,0.00021917,4,"2024-07-03T22:32:21.080",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057447,1720045941091,-870.17,0.00021917,4,"2024-07-03T22:32:21.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057448,1720045941102,-521.99,0.00021917,4,"2024-07-03T22:32:21.102",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057449,1720045941113,-4748.78,0.00021917,4,"2024-07-03T22:32:21.113",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057450,1720045941124,-870.17,0.00021917,4,"2024-07-03T22:32:21.124",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057451,1720045941136,-521.99,0.00021917,4,"2024-07-03T22:32:21.136",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057452,1720045941146,-521.99,0.00021917,4,"2024-07-03T22:32:21.146",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057453,1720045941157,-870.17,0.00021917,4,"2024-07-03T22:32:21.157",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057454,1720045941169,-500.0,0.00021917,4,"2024-07-03T22:32:21.169",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057455,1720045941179,-521.99,0.00021917,4,"2024-07-03T22:32:21.179",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057456,1720045941190,-4748.78,0.00021917,4,"2024-07-03T22:32:21.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057457,1720045941200,-870.17,0.00021917,4,"2024-07-03T22:32:21.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057458,1720045941210,-1748.68,0.00021917,4,"2024-07-03T22:32:21.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057459,1720045941222,-521.99,0.00021917,4,"2024-07-03T22:32:21.222",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057460,1720045941232,-870.17,0.00021917,4,"2024-07-03T22:32:21.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057461,1720045941243,-682.77,0.00021917,4,"2024-07-03T22:32:21.243",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057462,1720045941253,-500.0,0.00021917,4,"2024-07-03T22:32:21.253",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057463,1720045941264,-521.99,0.00021917,4,"2024-07-03T22:32:21.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057464,1720045941273,-870.17,0.00021917,4,"2024-07-03T22:32:21.273",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057465,1720045941284,-682.77,0.00021917,4,"2024-07-03T22:32:21.284",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057466,1720045941294,-500.0,0.00021917,4,"2024-07-03T22:32:21.294",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057467,1720045941304,-870.17,0.00021917,4,"2024-07-03T22:32:21.304",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057468,1720045941315,-521.99,0.00021917,4,"2024-07-03T22:32:21.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057469,1720045941326,-500.0,0.00021917,4,"2024-07-03T22:32:21.326",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057470,1720045941337,-1748.68,0.00021917,4,"2024-07-03T22:32:21.337",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057471,1720045941347,-4748.78,0.00021917,4,"2024-07-03T22:32:21.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057472,1720045941357,-682.77,0.00021917,4,"2024-07-03T22:32:21.357",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057473,1720045941368,-500.0,0.00021917,4,"2024-07-03T22:32:21.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057474,1720045941378,-500.0,0.00021917,4,"2024-07-03T22:32:21.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057475,1720045941388,-870.17,0.00021917,4,"2024-07-03T22:32:21.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057476,1720045941399,-521.99,0.00021917,4,"2024-07-03T22:32:21.399",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057477,1720045941409,-682.77,0.00021917,4,"2024-07-03T22:32:21.409",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057478,1720045941419,-521.99,0.00021917,4,"2024-07-03T22:32:21.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057479,1720045941429,-682.77,0.00021917,4,"2024-07-03T22:32:21.429",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057480,1720045941444,-500.0,0.00021917,4,"2024-07-03T22:32:21.444",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057481,1720045941455,-500.0,0.00021917,4,"2024-07-03T22:32:21.455",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057482,1720045941466,-521.99,0.00021917,4,"2024-07-03T22:32:21.466",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057483,1720045941476,-500.0,0.00021917,4,"2024-07-03T22:32:21.476",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057484,1720045941487,-500.0,0.00021917,4,"2024-07-03T22:32:21.487",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057485,1720045941498,-870.17,0.00021917,4,"2024-07-03T22:32:21.498",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057486,1720045941509,-682.77,0.00021917,4,"2024-07-03T22:32:21.509",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057487,1720045941520,-4748.78,0.00021917,4,"2024-07-03T22:32:21.520",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057488,1720045941531,-500.0,0.00021917,4,"2024-07-03T22:32:21.531",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057489,1720045941542,-1748.68,0.00021917,4,"2024-07-03T22:32:21.542",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057490,1720045941552,-208.78336627,0.00021917,4,"2024-07-03T22:32:21.552",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057491,1720045941563,-500.0,0.00021917,4,"2024-07-03T22:32:21.563",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057492,1720045941574,-500.0,0.00021917,4,"2024-07-03T22:32:21.574",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057493,1720045941585,-521.99,0.00021917,4,"2024-07-03T22:32:21.585",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057494,1720045941595,-870.17,0.00021917,4,"2024-07-03T22:32:21.595",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057495,1720045941605,-500.0,0.00021917,4,"2024-07-03T22:32:21.605",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057496,1720045941617,-500.0,0.00021917,4,"2024-07-03T22:32:21.617",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057497,1720045941627,-500.0,0.00021917,4,"2024-07-03T22:32:21.627",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057498,1720045941638,-521.99,0.00021917,4,"2024-07-03T22:32:21.638",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057499,1720045941654,-870.17,0.00021917,4,"2024-07-03T22:32:21.654",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057500,1720045941665,-500.0,0.00021917,4,"2024-07-03T22:32:21.665",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057501,1720045941677,-682.77,0.00021917,4,"2024-07-03T22:32:21.677",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057502,1720045941690,-500.0,0.00021917,4,"2024-07-03T22:32:21.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057503,1720045941700,-500.0,0.00021917,4,"2024-07-03T22:32:21.700",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057504,1720045941711,-521.99,0.00021917,4,"2024-07-03T22:32:21.711",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057505,1720045941724,-870.17,0.00021917,4,"2024-07-03T22:32:21.724",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057506,1720045941734,-500.0,0.00021917,4,"2024-07-03T22:32:21.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057507,1720045941745,-682.77,0.00021917,4,"2024-07-03T22:32:21.745",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057508,1720045941757,-500.0,0.00021917,4,"2024-07-03T22:32:21.757",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057509,1720045941768,-500.0,0.00021917,4,"2024-07-03T22:32:21.768",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057510,1720045941781,-500.0,0.00021917,4,"2024-07-03T22:32:21.781",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057511,1720045941793,-500.0,0.00021917,4,"2024-07-03T22:32:21.793",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057512,1720045941804,-870.17,0.00021917,4,"2024-07-03T22:32:21.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057513,1720045941817,-1748.68,0.00021917,4,"2024-07-03T22:32:21.817",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057514,1720045941828,-521.99,0.00021917,4,"2024-07-03T22:32:21.828",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057515,1720045941841,-4748.78,0.00021917,4,"2024-07-03T22:32:21.841",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057516,1720045941852,-500.0,0.00021917,4,"2024-07-03T22:32:21.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057517,1720045941864,-682.77,0.00021917,4,"2024-07-03T22:32:21.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057518,1720045941875,-500.0,0.00021917,4,"2024-07-03T22:32:21.875",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057519,1720045941886,-500.0,0.00021917,4,"2024-07-03T22:32:21.886",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057520,1720045941897,-500.0,0.00021917,4,"2024-07-03T22:32:21.897",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057521,1720045941907,-870.25,0.00021917,4,"2024-07-03T22:32:21.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057522,1720045941918,-500.0,0.00021917,4,"2024-07-03T22:32:21.918",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057523,1720045941929,-500.0,0.00021917,4,"2024-07-03T22:32:21.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057524,1720045941940,-521.99,0.00021917,4,"2024-07-03T22:32:21.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057525,1720045941951,-682.77,0.00021917,4,"2024-07-03T22:32:21.951",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057526,1720045941962,-500.0,0.00021917,4,"2024-07-03T22:32:21.962",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057527,1720045941974,-4748.78,0.00021917,4,"2024-07-03T22:32:21.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057528,1720045941987,-500.0,0.00021917,4,"2024-07-03T22:32:21.987",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057529,1720045941999,-500.0,0.00021917,4,"2024-07-03T22:32:21.999",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057530,1720045942012,-682.77,0.00021917,4,"2024-07-03T22:32:22.012",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057531,1720045942023,-521.99,0.00021917,4,"2024-07-03T22:32:22.023",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057532,1720045942034,-500.0,0.00021917,4,"2024-07-03T22:32:22.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057533,1720045942051,-1748.68,0.00021917,4,"2024-07-03T22:32:22.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057534,1720045942071,-500.0,0.00021917,4,"2024-07-03T22:32:22.071",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057535,1720045942084,-500.0,0.00021917,4,"2024-07-03T22:32:22.084",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057536,1720045942099,-500.0,0.00021917,4,"2024-07-03T22:32:22.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057537,1720045942112,-682.77,0.00021917,4,"2024-07-03T22:32:22.112",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057538,1720045942124,-500.0,0.00021917,4,"2024-07-03T22:32:22.124",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057539,1720045942138,-521.99,0.00021917,4,"2024-07-03T22:32:22.138",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057540,1720045942151,-547.01,0.00021917,4,"2024-07-03T22:32:22.151",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057541,1720045942163,-500.0,0.00021917,4,"2024-07-03T22:32:22.163",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057542,1720045942176,-4748.78,0.00021917,4,"2024-07-03T22:32:22.176",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057543,1720045942189,-500.0,0.00021917,4,"2024-07-03T22:32:22.189",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057544,1720045942697,-500.0,0.00021917,4,"2024-07-03T22:32:22.697",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057545,1720045942723,-682.77,0.00021917,4,"2024-07-03T22:32:22.723",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057546,1720045942733,-500.0,0.00021917,4,"2024-07-03T22:32:22.733",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057547,1720045942742,-500.0,0.00021917,4,"2024-07-03T22:32:22.742",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057548,1720045942751,-1748.68,0.00021917,4,"2024-07-03T22:32:22.751",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057549,1720045942760,-682.77,0.00021917,4,"2024-07-03T22:32:22.760",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057550,1720045942769,-500.0,0.00021917,4,"2024-07-03T22:32:22.769",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057551,1720045942778,-500.0,0.00021917,4,"2024-07-03T22:32:22.778",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057552,1720045942788,-4748.78,0.00021917,4,"2024-07-03T22:32:22.788",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057553,1720045942797,-500.0,0.00021917,4,"2024-07-03T22:32:22.797",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057554,1720045942806,-500.0,0.00021917,4,"2024-07-03T22:32:22.806",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057555,1720045942816,-682.77,0.00021917,4,"2024-07-03T22:32:22.816",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057556,1720045942825,-500.0,0.00021917,4,"2024-07-03T22:32:22.825",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057557,1720045942834,-500.0,0.00021917,4,"2024-07-03T22:32:22.834",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057558,1720045942843,-500.0,0.00021917,4,"2024-07-03T22:32:22.843",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057559,1720045942852,-682.77,0.00021917,4,"2024-07-03T22:32:22.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057560,1720045942862,-500.0,0.00021917,4,"2024-07-03T22:32:22.862",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057561,1720045942871,-500.0,0.00021917,4,"2024-07-03T22:32:22.871",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057562,1720045942880,-1748.68,0.00021917,4,"2024-07-03T22:32:22.880",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057563,1720045942889,-500.0,0.00021917,4,"2024-07-03T22:32:22.889",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057564,1720045942899,-682.77,0.00021917,4,"2024-07-03T22:32:22.899",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057565,1720045942908,-500.0,0.00021917,4,"2024-07-03T22:32:22.908",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057566,1720045942917,-4748.78,0.00021917,4,"2024-07-03T22:32:22.917",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057567,1720045942926,-500.0,0.00021917,4,"2024-07-03T22:32:22.926",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057568,1720045942936,-500.0,0.00021917,4,"2024-07-03T22:32:22.936",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057569,1720045942945,-682.77,0.00021917,4,"2024-07-03T22:32:22.945",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057570,1720045942954,-1748.68,0.00021917,4,"2024-07-03T22:32:22.954",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057571,1720045942964,-500.0,0.00021917,4,"2024-07-03T22:32:22.964",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057572,1720045942973,-500.0,0.00021917,4,"2024-07-03T22:32:22.973",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057573,1720045942982,-500.0,0.00021917,4,"2024-07-03T22:32:22.982",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057574,1720045942992,-682.77,0.00021917,4,"2024-07-03T22:32:22.992",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057575,1720045943001,-500.0,0.00021917,4,"2024-07-03T22:32:23.001",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057576,1720045943010,-682.77,0.00021917,4,"2024-07-03T22:32:23.010",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057577,1720045943019,-500.0,0.00021917,4,"2024-07-03T22:32:23.019",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057578,1720045943028,-500.0,0.00021917,4,"2024-07-03T22:32:23.028",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057579,1720045943037,-500.0,0.00021917,4,"2024-07-03T22:32:23.037",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057580,1720045943046,-500.0,0.00021917,4,"2024-07-03T22:32:23.046",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057581,1720045943056,-500.0,0.00021917,4,"2024-07-03T22:32:23.056",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057582,1720045943067,-682.77,0.00021917,4,"2024-07-03T22:32:23.067",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057583,1720045943076,-500.0,0.00021917,4,"2024-07-03T22:32:23.076",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057584,1720045943085,-239.541052,0.00021917,2,"2024-07-03T22:32:23.085",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057585,1720045943094,-500.0,0.00021917,4,"2024-07-03T22:32:23.094",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057586,1720045943103,-293.95,0.00021917,4,"2024-07-03T22:32:23.103",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057587,1720045943112,-682.77,0.00021917,4,"2024-07-03T22:32:23.112",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057588,1720045943121,-500.0,0.00021917,4,"2024-07-03T22:32:23.121",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057589,1720045943130,-500.0,0.00021917,4,"2024-07-03T22:32:23.130",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057590,1720045943139,-239.541052,0.00021917,2,"2024-07-03T22:32:23.139",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057591,1720045943148,-500.0,0.00021917,4,"2024-07-03T22:32:23.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057592,1720045943157,-500.0,0.00021917,4,"2024-07-03T22:32:23.157",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057593,1720045943166,-682.77,0.00021917,4,"2024-07-03T22:32:23.166",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057594,1720045943175,-500.0,0.00021917,4,"2024-07-03T22:32:23.175",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057595,1720045943184,-239.541052,0.00021917,2,"2024-07-03T22:32:23.184",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057596,1720045943193,-500.0,0.00021917,4,"2024-07-03T22:32:23.193",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057597,1720045943203,-500.0,0.00021917,4,"2024-07-03T22:32:23.203",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057598,1720045943212,-1748.68,0.00021917,4,"2024-07-03T22:32:23.212",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057599,1720045943221,-556.55,0.00021917,4,"2024-07-03T22:32:23.221",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057600,1720045943230,-537.73,0.00021917,4,"2024-07-03T22:32:23.230",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057601,1720045943239,-682.78,0.00021917,4,"2024-07-03T22:32:23.239",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057602,1720045943248,-1683.41,0.00021917,4,"2024-07-03T22:32:23.248",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057603,1720045943257,-500.0,0.00021917,4,"2024-07-03T22:32:23.257",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057604,1720045943265,-500.0,0.00021917,4,"2024-07-03T22:32:23.265",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057605,1720045943274,-500.0,0.00021917,4,"2024-07-03T22:32:23.274",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057606,1720045943283,-4748.78,0.00021917,4,"2024-07-03T22:32:23.283",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057607,1720045943294,-500.0,0.00021917,4,"2024-07-03T22:32:23.294",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057608,1720045943303,-556.55,0.00021917,4,"2024-07-03T22:32:23.303",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057609,1720045943313,-1683.41,0.00021917,4,"2024-07-03T22:32:23.313",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057610,1720045943322,-500.0,0.00021917,4,"2024-07-03T22:32:23.322",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057611,1720045943331,-500.0,0.00021917,4,"2024-07-03T22:32:23.331",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057612,1720045943340,-239.541052,0.00021917,2,"2024-07-03T22:32:23.340",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057613,1720045943349,-556.55,0.00021917,4,"2024-07-03T22:32:23.349",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057614,1720045943358,-500.0,0.00021917,4,"2024-07-03T22:32:23.358",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057615,1720045943368,-270.45,0.00021917,4,"2024-07-03T22:32:23.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057616,1720045943377,-500.0,0.00021917,4,"2024-07-03T22:32:23.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057617,1720045943386,-1683.41,0.00021917,4,"2024-07-03T22:32:23.386",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057618,1720045943395,-1748.68,0.00021917,4,"2024-07-03T22:32:23.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057619,1720045943404,-239.541052,0.00021917,2,"2024-07-03T22:32:23.404",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057620,1720045943413,-556.55,0.00021917,4,"2024-07-03T22:32:23.413",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057621,1720045943422,-500.0,0.00021917,4,"2024-07-03T22:32:23.422",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057622,1720045943431,-1683.41,0.00021917,4,"2024-07-03T22:32:23.431",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057623,1720045943441,-556.55,0.00021917,4,"2024-07-03T22:32:23.441",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057624,1720045943450,-239.541052,0.00021917,2,"2024-07-03T22:32:23.450",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057625,1720045943460,-4748.78,0.00021917,4,"2024-07-03T22:32:23.460",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057626,1720045943470,-500.0,0.00021917,4,"2024-07-03T22:32:23.470",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057627,1720045943480,-1683.41,0.00021917,4,"2024-07-03T22:32:23.480",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057628,1720045943489,-556.55,0.00021917,4,"2024-07-03T22:32:23.489",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057629,1720045943500,-239.541052,0.00021917,2,"2024-07-03T22:32:23.500",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057630,1720045943511,-500.0,0.00021917,4,"2024-07-03T22:32:23.511",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057631,1720045943522,-556.55,0.00021917,4,"2024-07-03T22:32:23.522",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057632,1720045943533,-556.55,0.00021917,4,"2024-07-03T22:32:23.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057633,1720045943544,-457.96,0.00021917,4,"2024-07-03T22:32:23.544",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057634,1720045943553,-239.541052,0.00021917,2,"2024-07-03T22:32:23.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057635,1720045943563,-1748.68,0.00021917,4,"2024-07-03T22:32:23.563",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057636,1720045943572,-500.0,0.00021917,4,"2024-07-03T22:32:23.572",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057637,1720045943581,-500.0,0.00021917,4,"2024-07-03T22:32:23.581",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057638,1720045943590,-4748.78,0.00021917,4,"2024-07-03T22:32:23.590",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057639,1720045943599,-1683.41,0.00021917,4,"2024-07-03T22:32:23.599",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057640,1720045943609,-500.0,0.00021917,4,"2024-07-03T22:32:23.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057641,1720045943618,-556.55,0.00021917,4,"2024-07-03T22:32:23.618",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057642,1720045943627,-500.0,0.00021917,4,"2024-07-03T22:32:23.627",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057643,1720045943636,-239.541052,0.00021917,2,"2024-07-03T22:32:23.636",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057644,1720045943647,-1683.41,0.00021917,4,"2024-07-03T22:32:23.647",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057645,1720045943659,-500.0,0.00021917,4,"2024-07-03T22:32:23.659",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057646,1720045943669,-500.0,0.00021917,4,"2024-07-03T22:32:23.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057647,1720045943678,-1683.41,0.00021917,4,"2024-07-03T22:32:23.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057648,1720045943690,-500.0,0.00021917,4,"2024-07-03T22:32:23.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057649,1720045943701,-1748.78313789,0.00021917,4,"2024-07-03T22:32:23.701",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057650,1720045943711,-500.0,0.00021917,4,"2024-07-03T22:32:23.711",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057651,1720045943721,-556.55,0.00021917,4,"2024-07-03T22:32:23.721",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057652,1720045943731,-1683.41,0.00021917,4,"2024-07-03T22:32:23.731",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057653,1720045943741,-500.0,0.00021917,4,"2024-07-03T22:32:23.741",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057654,1720045943751,-4748.78,0.00021917,4,"2024-07-03T22:32:23.751",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057655,1720045943761,-500.0,0.00021917,4,"2024-07-03T22:32:23.761",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057656,1720045943770,-556.55,0.00021917,4,"2024-07-03T22:32:23.770",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057657,1720045943780,-1683.41,0.00021917,4,"2024-07-03T22:32:23.780",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057658,1720045943789,-500.0,0.00021917,4,"2024-07-03T22:32:23.789",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057659,1720045943799,-239.541052,0.00021917,2,"2024-07-03T22:32:23.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057660,1720045943808,-500.0,0.00021917,4,"2024-07-03T22:32:23.808",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057661,1720045943818,-556.55,0.00021917,4,"2024-07-03T22:32:23.818",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057662,1720045943828,-500.0,0.00021917,4,"2024-07-03T22:32:23.828",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057663,1720045943838,-1683.41,0.00021917,4,"2024-07-03T22:32:23.838",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057664,1720045943847,-500.0,0.00021917,4,"2024-07-03T22:32:23.847",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057665,1720045943858,-239.541052,0.00021917,2,"2024-07-03T22:32:23.858",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057666,1720045943867,-500.0,0.00021917,4,"2024-07-03T22:32:23.867",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057667,1720045943878,-4748.78,0.00021917,4,"2024-07-03T22:32:23.878",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057668,1720045943888,-500.0,0.00021917,4,"2024-07-03T22:32:23.888",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057669,1720045943898,-556.55,0.00021917,4,"2024-07-03T22:32:23.898",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057670,1720045943908,-500.0,0.00021917,4,"2024-07-03T22:32:23.908",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057671,1720045943918,-239.541052,0.00021917,2,"2024-07-03T22:32:23.918",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057672,1720045943929,-1683.41,0.00021917,4,"2024-07-03T22:32:23.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057673,1720045943938,-500.0,0.00021917,4,"2024-07-03T22:32:23.938",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057674,1720045943948,-556.55,0.00021917,4,"2024-07-03T22:32:23.948",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057675,1720045943958,-500.0,0.00021917,4,"2024-07-03T22:32:23.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057676,1720045943968,-239.541052,0.00021917,2,"2024-07-03T22:32:23.968",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057677,1720045943978,-500.0,0.00021917,4,"2024-07-03T22:32:23.978",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057678,1720045943987,-556.55,0.00021917,4,"2024-07-03T22:32:23.987",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057679,1720045943997,-500.0,0.00021917,4,"2024-07-03T22:32:23.997",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057680,1720045944007,-4748.78,0.00021917,4,"2024-07-03T22:32:24.007",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057681,1720045944017,-605.43,0.00021917,4,"2024-07-03T22:32:24.017",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057682,1720045944027,-500.0,0.00021917,4,"2024-07-03T22:32:24.027",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057683,1720045944036,-500.0,0.00021917,4,"2024-07-03T22:32:24.036",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057684,1720045944045,-310.06,0.00021917,4,"2024-07-03T22:32:24.045",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057685,1720045944055,-1683.41,0.00021917,4,"2024-07-03T22:32:24.055",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057686,1720045944065,-556.55,0.00021917,4,"2024-07-03T22:32:24.065",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057687,1720045944074,-535.79,0.00021917,4,"2024-07-03T22:32:24.074",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057688,1720045944083,-239.541052,0.00021917,2,"2024-07-03T22:32:24.083",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057689,1720045944093,-605.43,0.00021917,4,"2024-07-03T22:32:24.093",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057690,1720045944103,-500.0,0.00021917,4,"2024-07-03T22:32:24.103",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057691,1720045944113,-1683.41,0.00021917,4,"2024-07-03T22:32:24.113",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057692,1720045944122,-556.55,0.00021917,4,"2024-07-03T22:32:24.122",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057693,1720045944132,-605.43,0.00021917,4,"2024-07-03T22:32:24.132",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057694,1720045944142,-239.541052,0.00021917,2,"2024-07-03T22:32:24.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057695,1720045944151,-500.0,0.00021917,4,"2024-07-03T22:32:24.151",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057696,1720045944160,-500.0,0.00021917,4,"2024-07-03T22:32:24.160",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057697,1720045944170,-1683.41,0.00021917,4,"2024-07-03T22:32:24.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057698,1720045944179,-556.55,0.00021917,4,"2024-07-03T22:32:24.179",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057699,1720045944189,-605.43,0.00021917,4,"2024-07-03T22:32:24.189",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057700,1720045944198,-500.0,0.00021917,4,"2024-07-03T22:32:24.198",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057701,1720045944208,-239.541052,0.00021917,2,"2024-07-03T22:32:24.208",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057702,1720045944217,-500.0,0.00021917,4,"2024-07-03T22:32:24.217",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057703,1720045944227,-1683.41,0.00021917,4,"2024-07-03T22:32:24.227",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057704,1720045944237,-500.0,0.00021917,4,"2024-07-03T22:32:24.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057705,1720045944246,-556.55,0.00021917,4,"2024-07-03T22:32:24.246",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057706,1720045944256,-605.43,0.00021917,4,"2024-07-03T22:32:24.256",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057707,1720045944266,-538.52,0.00021917,4,"2024-07-03T22:32:24.266",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057708,1720045944275,-500.0,0.00021917,4,"2024-07-03T22:32:24.275",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057709,1720045944285,-500.0,0.00021917,4,"2024-07-03T22:32:24.285",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057710,1720045944295,-1683.41,0.00021917,4,"2024-07-03T22:32:24.295",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057711,1720045944304,-239.541052,0.00021917,2,"2024-07-03T22:32:24.304",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057712,1720045944314,-556.55,0.00021917,4,"2024-07-03T22:32:24.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057713,1720045944324,-500.0,0.00021917,4,"2024-07-03T22:32:24.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057714,1720045944334,-4748.78,0.00021917,4,"2024-07-03T22:32:24.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057715,1720045944344,-500.0,0.00021917,4,"2024-07-03T22:32:24.344",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057716,1720045944354,-605.43,0.00021917,4,"2024-07-03T22:32:24.354",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057717,1720045944364,-500.0,0.00021917,4,"2024-07-03T22:32:24.364",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057718,1720045944374,-500.0,0.00021917,4,"2024-07-03T22:32:24.374",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057719,1720045944384,-1683.41,0.00021917,4,"2024-07-03T22:32:24.384",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057720,1720045944394,-239.541052,0.00021917,2,"2024-07-03T22:32:24.394",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057721,1720045944404,-556.55,0.00021917,4,"2024-07-03T22:32:24.404",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057722,1720045944414,-605.43,0.00021917,4,"2024-07-03T22:32:24.414",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057723,1720045944423,-1683.41,0.00021917,4,"2024-07-03T22:32:24.423",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057724,1720045944433,-500.0,0.00021917,4,"2024-07-03T22:32:24.433",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057725,1720045944443,-500.0,0.00021917,4,"2024-07-03T22:32:24.443",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057726,1720045944453,-239.541052,0.00021917,2,"2024-07-03T22:32:24.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057727,1720045944462,-556.55,0.00021917,4,"2024-07-03T22:32:24.462",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057728,1720045944472,-1683.41,0.00021917,4,"2024-07-03T22:32:24.472",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057729,1720045944481,-605.43,0.00021917,4,"2024-07-03T22:32:24.481",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057730,1720045944493,-500.0,0.00021917,4,"2024-07-03T22:32:24.493",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057731,1720045944503,-500.0,0.00021917,4,"2024-07-03T22:32:24.503",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057732,1720045944516,-544.64,0.00021917,4,"2024-07-03T22:32:24.516",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057733,1720045944526,-239.541047,0.00021917,2,"2024-07-03T22:32:24.526",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057734,1720045944536,-556.55,0.00021917,4,"2024-07-03T22:32:24.536",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057735,1720045944545,-4748.78,0.00021917,4,"2024-07-03T22:32:24.545",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057736,1720045944555,-500.0,0.00021917,4,"2024-07-03T22:32:24.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057737,1720045944565,-605.43,0.00021917,4,"2024-07-03T22:32:24.565",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057738,1720045944575,-1683.41,0.00021917,4,"2024-07-03T22:32:24.575",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057739,1720045944585,-500.0,0.00021917,4,"2024-07-03T22:32:24.585",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057740,1720045944595,-500.0,0.00021917,4,"2024-07-03T22:32:24.595",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057741,1720045944604,-500.0,0.00021917,4,"2024-07-03T22:32:24.604",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057742,1720045944614,-544.64,0.00021917,4,"2024-07-03T22:32:24.614",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057743,1720045944623,-556.62,0.00021917,4,"2024-07-03T22:32:24.623",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057744,1720045944633,-605.43,0.00021917,4,"2024-07-03T22:32:24.633",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057745,1720045944646,-500.0,0.00021917,4,"2024-07-03T22:32:24.646",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057746,1720045944655,-500.0,0.00021917,4,"2024-07-03T22:32:24.655",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057747,1720045944665,-1683.41,0.00021917,4,"2024-07-03T22:32:24.665",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057748,1720045944674,-544.64,0.00021917,4,"2024-07-03T22:32:24.674",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057749,1720045944684,-4748.78,0.00021917,4,"2024-07-03T22:32:24.684",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057750,1720045944694,-500.0,0.00021917,4,"2024-07-03T22:32:24.694",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057751,1720045944703,-605.43,0.00021917,4,"2024-07-03T22:32:24.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057752,1720045944712,-500.0,0.00021917,4,"2024-07-03T22:32:24.712",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057753,1720045944721,-1683.41,0.00021917,4,"2024-07-03T22:32:24.721",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057754,1720045944732,-544.64,0.00021917,4,"2024-07-03T22:32:24.732",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057755,1720045944742,-500.0,0.00021917,4,"2024-07-03T22:32:24.742",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057756,1720045944752,-500.0,0.00021917,4,"2024-07-03T22:32:24.752",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057757,1720045944761,-453.5,0.00021917,4,"2024-07-03T22:32:24.761",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057758,1720045944771,-1683.48144764,0.00021917,4,"2024-07-03T22:32:24.771",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057759,1720045944780,-544.64,0.00021917,4,"2024-07-03T22:32:24.780",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057760,1720045944789,-4748.83343414,0.00021917,4,"2024-07-03T22:32:24.789",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057761,1720045944799,-500.0,0.00021917,4,"2024-07-03T22:32:24.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057762,1720045944808,-544.64,0.00021917,4,"2024-07-03T22:32:24.808",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057763,1720045944820,-605.43,0.00021917,4,"2024-07-03T22:32:24.820",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057764,1720045944829,-500.0,0.00021917,4,"2024-07-03T22:32:24.829",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057765,1720045944838,-640.77,0.00021917,4,"2024-07-03T22:32:24.838",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057766,1720045944848,-605.43,0.00021917,4,"2024-07-03T22:32:24.848",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057767,1720045944857,-544.64,0.00021917,4,"2024-07-03T22:32:24.857",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057768,1720045944867,-224.05,0.00021917,4,"2024-07-03T22:32:24.867",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057769,1720045944876,-500.0,0.00021917,4,"2024-07-03T22:32:24.876",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057770,1720045944885,-640.77,0.00021917,4,"2024-07-03T22:32:24.885",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057771,1720045944895,-605.43,0.00021917,4,"2024-07-03T22:32:24.895",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057772,1720045944904,-544.64,0.00021917,4,"2024-07-03T22:32:24.904",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057773,1720045944913,-640.77,0.00021917,4,"2024-07-03T22:32:24.913",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057774,1720045944922,-605.43,0.00021917,4,"2024-07-03T22:32:24.922",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057775,1720045944931,-544.64,0.00021917,4,"2024-07-03T22:32:24.931",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057776,1720045944940,-640.77,0.00021917,4,"2024-07-03T22:32:24.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057777,1720045944951,-605.43,0.00021917,4,"2024-07-03T22:32:24.951",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057778,1720045944960,-640.77,0.00021917,4,"2024-07-03T22:32:24.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057779,1720045944970,-544.64,0.00021917,4,"2024-07-03T22:32:24.970",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057780,1720045944979,-500.0,0.00021917,4,"2024-07-03T22:32:24.979",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057781,1720045944988,-605.43,0.00021917,4,"2024-07-03T22:32:24.988",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057782,1720045944997,-544.64,0.00021917,4,"2024-07-03T22:32:24.997",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057783,1720045945006,-640.77,0.00021917,4,"2024-07-03T22:32:25.006",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057784,1720045945016,-605.43,0.00021917,4,"2024-07-03T22:32:25.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057785,1720045945025,-544.64,0.00021917,4,"2024-07-03T22:32:25.025",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057786,1720045945034,-640.77,0.00021917,4,"2024-07-03T22:32:25.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057787,1720045945043,-500.0,0.00021917,4,"2024-07-03T22:32:25.043",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057788,1720045945052,-605.43,0.00021917,4,"2024-07-03T22:32:25.052",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057789,1720045945062,-544.64,0.00021917,4,"2024-07-03T22:32:25.062",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057790,1720045945071,-640.77,0.00021917,4,"2024-07-03T22:32:25.071",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057791,1720045945082,-500.0,0.00021917,4,"2024-07-03T22:32:25.082",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057792,1720045945093,-1956.76,0.00021917,2,"2024-07-03T22:32:25.093",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057793,1720045945103,-605.43,0.00021917,4,"2024-07-03T22:32:25.103",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057794,1720045945113,-544.64,0.00021917,4,"2024-07-03T22:32:25.113",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057795,1720045945123,-1956.76,0.00021917,2,"2024-07-03T22:32:25.123",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057796,1720045945133,-605.43,0.00021917,4,"2024-07-03T22:32:25.133",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057797,1720045945142,-544.64,0.00021917,4,"2024-07-03T22:32:25.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057798,1720045945152,-500.0,0.00021917,4,"2024-07-03T22:32:25.152",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057799,1720045945161,-640.77,0.00021917,4,"2024-07-03T22:32:25.161",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057800,1720045945170,-500.0,0.00021917,4,"2024-07-03T22:32:25.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057801,1720045945180,-1956.76,0.00021917,2,"2024-07-03T22:32:25.180",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057802,1720045945190,-605.43,0.00021917,4,"2024-07-03T22:32:25.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057803,1720045945199,-500.0,0.00021917,4,"2024-07-03T22:32:25.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057804,1720045945209,-544.64,0.00021917,4,"2024-07-03T22:32:25.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057805,1720045945218,-500.0,0.00021917,4,"2024-07-03T22:32:25.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057806,1720045945227,-640.77,0.00021917,4,"2024-07-03T22:32:25.227",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057807,1720045945236,-1956.76,0.00021917,2,"2024-07-03T22:32:25.236",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057808,1720045945245,-605.43,0.00021917,4,"2024-07-03T22:32:25.245",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057809,1720045945255,-544.64,0.00021917,4,"2024-07-03T22:32:25.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057810,1720045945264,-500.0,0.00021917,4,"2024-07-03T22:32:25.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057811,1720045945273,-640.77,0.00021917,4,"2024-07-03T22:32:25.273",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057812,1720045945282,-500.0,0.00021917,4,"2024-07-03T22:32:25.282",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057813,1720045945291,-1956.76,0.00021917,2,"2024-07-03T22:32:25.291",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057814,1720045945300,-544.64,0.00021917,4,"2024-07-03T22:32:25.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057815,1720045945309,-500.0,0.00021917,4,"2024-07-03T22:32:25.309",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057816,1720045945493,-500.0,0.00021917,4,"2024-07-03T22:32:25.493",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057817,1720045945532,-605.58890454,0.00021917,4,"2024-07-03T22:32:25.532",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057818,1720045945542,-640.77,0.00021917,4,"2024-07-03T22:32:25.542",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057819,1720045945551,-1956.76,0.00021917,2,"2024-07-03T22:32:25.551",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057820,1720045945561,-18062.27,0.00021917,4,"2024-07-03T22:32:25.561",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057821,1720045945572,-544.64,0.00021917,4,"2024-07-03T22:32:25.572",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057822,1720045945582,-1956.76,0.00021917,2,"2024-07-03T22:32:25.582",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057823,1720045945594,-544.64,0.00021917,4,"2024-07-03T22:32:25.594",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057824,1720045945603,-18062.27,0.00021917,4,"2024-07-03T22:32:25.603",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057825,1720045945612,-640.77,0.00021917,4,"2024-07-03T22:32:25.612",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057826,1720045945621,-1956.76,0.00021917,2,"2024-07-03T22:32:25.621",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057827,1720045945631,-544.64,0.00021917,4,"2024-07-03T22:32:25.631",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057828,1720045945640,-18062.27,0.00021917,4,"2024-07-03T22:32:25.640",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057829,1720045945651,-500.0,0.00021917,4,"2024-07-03T22:32:25.651",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057830,1720045945660,-640.77,0.00021917,4,"2024-07-03T22:32:25.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057831,1720045945670,-240.24,0.00021917,4,"2024-07-03T22:32:25.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057832,1720045945679,-544.64,0.00021917,4,"2024-07-03T22:32:25.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057833,1720045945689,-1956.76,0.00021917,2,"2024-07-03T22:32:25.689",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057834,1720045945699,-18062.27,0.00021917,4,"2024-07-03T22:32:25.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057835,1720045945709,-640.77,0.00021917,4,"2024-07-03T22:32:25.709",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057836,1720045945719,-544.64,0.00021917,4,"2024-07-03T22:32:25.719",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057837,1720045945731,-18062.27,0.00021917,4,"2024-07-03T22:32:25.731",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057838,1720045945740,-640.77,0.00021917,4,"2024-07-03T22:32:25.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057839,1720045945750,-544.66,0.00021917,4,"2024-07-03T22:32:25.750",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057840,1720045945760,-1956.76,0.00021917,2,"2024-07-03T22:32:25.760",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057841,1720045945770,-18062.27,0.00021917,4,"2024-07-03T22:32:25.770",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057842,1720045945779,-640.77,0.00021917,4,"2024-07-03T22:32:25.779",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057843,1720045945788,-1956.76,0.00021917,2,"2024-07-03T22:32:25.788",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057844,1720045945798,-18062.27,0.00021917,4,"2024-07-03T22:32:25.798",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057845,1720045945808,-640.77,0.00021917,4,"2024-07-03T22:32:25.808",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057846,1720045945819,-1956.76,0.00021917,2,"2024-07-03T22:32:25.819",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057847,1720045945828,-18062.27,0.00021917,4,"2024-07-03T22:32:25.828",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057848,1720045945837,-500.0,0.00021917,4,"2024-07-03T22:32:25.837",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057849,1720045945847,-640.77,0.00021917,4,"2024-07-03T22:32:25.847",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057850,1720045945856,-1956.76,0.00021917,2,"2024-07-03T22:32:25.856",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057851,1720045945866,-500.0,0.00021917,4,"2024-07-03T22:32:25.866",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057852,1720045945875,-18062.27,0.00021917,4,"2024-07-03T22:32:25.875",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057853,1720045945884,-640.77,0.00021917,4,"2024-07-03T22:32:25.884",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057854,1720045945893,-1956.76,0.00021917,2,"2024-07-03T22:32:25.893",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057855,1720045945903,-18062.27,0.00021917,4,"2024-07-03T22:32:25.903",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057856,1720045945912,-500.0,0.00021917,4,"2024-07-03T22:32:25.912",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057857,1720045945921,-640.77,0.00021917,4,"2024-07-03T22:32:25.921",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057858,1720045945930,-1956.76,0.00021917,2,"2024-07-03T22:32:25.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057859,1720045945940,-576.6,0.00021917,4,"2024-07-03T22:32:25.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057860,1720045945949,-18062.27,0.00021917,4,"2024-07-03T22:32:25.949",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057861,1720045945958,-500.0,0.00021917,4,"2024-07-03T22:32:25.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057862,1720045945967,-640.77,0.00021917,4,"2024-07-03T22:32:25.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057863,1720045945976,-1956.76,0.00021917,2,"2024-07-03T22:32:25.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057864,1720045945985,-500.0,0.00021917,4,"2024-07-03T22:32:25.985",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057865,1720045945994,-2303.77,0.00021917,4,"2024-07-03T22:32:25.994",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057866,1720045946003,-18062.27,0.00021917,4,"2024-07-03T22:32:26.003",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057867,1720045946012,-500.0,0.00021917,4,"2024-07-03T22:32:26.012",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057868,1720045946020,-640.77,0.00021917,4,"2024-07-03T22:32:26.020",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057869,1720045946030,-1956.76,0.00021917,2,"2024-07-03T22:32:26.030",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057870,1720045946038,-500.0,0.00021917,4,"2024-07-03T22:32:26.038",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057871,1720045946047,-2303.77,0.00021917,4,"2024-07-03T22:32:26.047",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057872,1720045946056,-500.0,0.00021917,4,"2024-07-03T22:32:26.056",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057873,1720045946065,-640.91,0.00021917,4,"2024-07-03T22:32:26.065",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057874,1720045946074,-500.0,0.00021917,4,"2024-07-03T22:32:26.074",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057875,1720045946083,-682.44,0.00021917,4,"2024-07-03T22:32:26.083",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057876,1720045946092,-1956.76,0.00021917,2,"2024-07-03T22:32:26.092",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057877,1720045946102,-500.0,0.00021917,4,"2024-07-03T22:32:26.102",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057878,1720045946111,-2303.77,0.00021917,4,"2024-07-03T22:32:26.111",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057879,1720045946120,-500.0,0.00021917,4,"2024-07-03T22:32:26.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057880,1720045946129,-500.0,0.00021917,4,"2024-07-03T22:32:26.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057881,1720045946138,-18062.27,0.00021917,4,"2024-07-03T22:32:26.138",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057882,1720045946148,-1956.76,0.00021917,2,"2024-07-03T22:32:26.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057883,1720045946157,-500.0,0.00021917,4,"2024-07-03T22:32:26.157",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057884,1720045946167,-2303.77,0.00021917,4,"2024-07-03T22:32:26.167",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057885,1720045946175,-500.0,0.00021917,4,"2024-07-03T22:32:26.175",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057886,1720045946184,-1956.76,0.00021917,2,"2024-07-03T22:32:26.184",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057887,1720045946194,-500.0,0.00021917,4,"2024-07-03T22:32:26.194",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057888,1720045946203,-741.36,0.00021917,4,"2024-07-03T22:32:26.203",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057889,1720045946212,-18062.27,0.00021917,4,"2024-07-03T22:32:26.212",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057890,1720045946222,-2303.77,0.00021917,4,"2024-07-03T22:32:26.222",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057891,1720045946231,-500.0,0.00021917,4,"2024-07-03T22:32:26.231",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057892,1720045946240,-935.72,0.00021917,4,"2024-07-03T22:32:26.240",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057893,1720045946250,-682.44,0.00021917,4,"2024-07-03T22:32:26.250",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057894,1720045946259,-500.0,0.00021917,4,"2024-07-03T22:32:26.259",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057895,1720045946268,-500.0,0.00021917,4,"2024-07-03T22:32:26.268",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057896,1720045946277,-741.36,0.00021917,4,"2024-07-03T22:32:26.277",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057897,1720045946286,-1956.76,0.00021917,2,"2024-07-03T22:32:26.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057898,1720045946295,-18062.27,0.00021917,4,"2024-07-03T22:32:26.295",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057899,1720045946304,-2303.77,0.00021917,4,"2024-07-03T22:32:26.304",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057900,1720045946315,-500.0,0.00021917,4,"2024-07-03T22:32:26.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057901,1720045946324,-935.72,0.00021917,4,"2024-07-03T22:32:26.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057902,1720045946333,-500.0,0.00021917,4,"2024-07-03T22:32:26.333",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057903,1720045946342,-500.0,0.00021917,4,"2024-07-03T22:32:26.342",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057904,1720045946351,-1956.76,0.00021917,2,"2024-07-03T22:32:26.351",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057905,1720045946361,-500.0,0.00021917,4,"2024-07-03T22:32:26.361",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057906,1720045946370,-2303.77,0.00021917,4,"2024-07-03T22:32:26.370",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057907,1720045946379,-682.44,0.00021917,4,"2024-07-03T22:32:26.379",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057908,1720045946389,-935.72,0.00021917,4,"2024-07-03T22:32:26.389",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057909,1720045946398,-18062.27,0.00021917,4,"2024-07-03T22:32:26.398",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057910,1720045946407,-500.0,0.00021917,4,"2024-07-03T22:32:26.407",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057911,1720045946417,-1956.76,0.00021917,2,"2024-07-03T22:32:26.417",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057912,1720045946426,-500.0,0.00021917,4,"2024-07-03T22:32:26.426",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057913,1720045946435,-2303.77,0.00021917,4,"2024-07-03T22:32:26.435",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057914,1720045946445,-935.72,0.00021917,4,"2024-07-03T22:32:26.445",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057915,1720045946454,-18062.27,0.00021917,4,"2024-07-03T22:32:26.454",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057916,1720045946464,-151.0,0.00021917,2,"2024-07-03T22:32:26.464",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057917,1720045946473,-500.0,0.00021917,4,"2024-07-03T22:32:26.473",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057918,1720045946482,-1956.9339791,0.00021917,2,"2024-07-03T22:32:26.482",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057919,1720045946491,-500.0,0.00021917,4,"2024-07-03T22:32:26.491",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057920,1720045946500,-2303.77,0.00021917,4,"2024-07-03T22:32:26.500",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057921,1720045946510,-18062.27,0.00021917,4,"2024-07-03T22:32:26.510",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057922,1720045946519,-935.72,0.00021917,4,"2024-07-03T22:32:26.519",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057923,1720045946528,-500.0,0.00021917,4,"2024-07-03T22:32:26.528",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057924,1720045946538,-151.0,0.00021917,2,"2024-07-03T22:32:26.538",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057925,1720045946547,-2303.77,0.00021917,4,"2024-07-03T22:32:26.547",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057926,1720045946557,-18062.27,0.00021917,4,"2024-07-03T22:32:26.557",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057927,1720045946566,-500.0,0.00021917,4,"2024-07-03T22:32:26.566",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057928,1720045946574,-500.0,0.00021917,4,"2024-07-03T22:32:26.574",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057929,1720045946584,-682.44,0.00021917,4,"2024-07-03T22:32:26.584",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057930,1720045946593,-18062.27,0.00021917,4,"2024-07-03T22:32:26.593",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057931,1720045946602,-500.0,0.00021917,4,"2024-07-03T22:32:26.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057932,1720045946611,-500.0,0.00021917,4,"2024-07-03T22:32:26.611",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057933,1720045946620,-151.0,0.00021917,2,"2024-07-03T22:32:26.620",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057934,1720045946629,-500.0,0.00021917,4,"2024-07-03T22:32:26.629",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057935,1720045946638,-935.72,0.00021917,4,"2024-07-03T22:32:26.638",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057936,1720045946648,-500.0,0.00021917,4,"2024-07-03T22:32:26.648",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057937,1720045946660,-18062.27,0.00021917,4,"2024-07-03T22:32:26.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057938,1720045946670,-500.0,0.00021917,4,"2024-07-03T22:32:26.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057939,1720045946679,-500.0,0.00021917,4,"2024-07-03T22:32:26.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057940,1720045946690,-151.0,0.00021917,2,"2024-07-03T22:32:26.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057941,1720045946699,-935.72,0.00021917,4,"2024-07-03T22:32:26.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057942,1720045946708,-561.53,0.00021917,4,"2024-07-03T22:32:26.708",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057943,1720045946717,-741.36,0.00021917,4,"2024-07-03T22:32:26.717",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057944,1720045946728,-500.0,0.00021917,4,"2024-07-03T22:32:26.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057945,1720045946737,-18062.27,0.00021917,4,"2024-07-03T22:32:26.737",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057946,1720045946747,-500.0,0.00021917,4,"2024-07-03T22:32:26.747",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057947,1720045946756,-151.0,0.00021917,2,"2024-07-03T22:32:26.756",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057948,1720045946765,-935.72,0.00021917,4,"2024-07-03T22:32:26.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057949,1720045946774,-682.44,0.00021917,4,"2024-07-03T22:32:26.774",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057950,1720045946784,-500.0,0.00021917,4,"2024-07-03T22:32:26.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057951,1720045946792,-18062.27,0.00021917,4,"2024-07-03T22:32:26.792",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057952,1720045946802,-741.36,0.00021917,4,"2024-07-03T22:32:26.802",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057953,1720045946812,-500.0,0.00021917,4,"2024-07-03T22:32:26.812",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057954,1720045946823,-151.0,0.00021917,2,"2024-07-03T22:32:26.823",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057955,1720045946832,-935.72,0.00021917,4,"2024-07-03T22:32:26.832",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057956,1720045946841,-500.0,0.00021917,4,"2024-07-03T22:32:26.841",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057957,1720045946852,-18062.2893832,0.00021917,4,"2024-07-03T22:32:26.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057958,1720045946862,-741.36,0.00021917,4,"2024-07-03T22:32:26.862",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057959,1720045946871,-500.0,0.00021917,4,"2024-07-03T22:32:26.871",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057960,1720045946880,-935.72,0.00021917,4,"2024-07-03T22:32:26.880",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057961,1720045946890,-151.0,0.00021917,2,"2024-07-03T22:32:26.890",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057962,1720045946899,-500.0,0.00021917,4,"2024-07-03T22:32:26.899",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057963,1720045946908,-741.36,0.00021917,4,"2024-07-03T22:32:26.908",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057964,1720045946917,-682.44,0.00021917,4,"2024-07-03T22:32:26.917",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057965,1720045946927,-500.0,0.00021917,4,"2024-07-03T22:32:26.927",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057966,1720045946937,-935.72,0.00021917,4,"2024-07-03T22:32:26.937",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057967,1720045946947,-741.36,0.00021917,4,"2024-07-03T22:32:26.947",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057968,1720045946955,-500.0,0.00021917,4,"2024-07-03T22:32:26.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057969,1720045946965,-935.72,0.00021917,4,"2024-07-03T22:32:26.965",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057970,1720045946974,-741.36,0.00021917,4,"2024-07-03T22:32:26.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057971,1720045946983,-500.0,0.00021917,4,"2024-07-03T22:32:26.983",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057972,1720045946992,-199.816959,0.00021917,2,"2024-07-03T22:32:26.992",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057973,1720045947001,-935.72,0.00021917,4,"2024-07-03T22:32:27.001",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057974,1720045947010,-336.26014269,0.00021917,4,"2024-07-03T22:32:27.010",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057975,1720045947020,-500.0,0.00021917,4,"2024-07-03T22:32:27.020",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057976,1720045947030,-741.36,0.00021917,4,"2024-07-03T22:32:27.030",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057977,1720045947039,-500.0,0.00021917,4,"2024-07-03T22:32:27.039",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057978,1720045947048,-500.0,0.00021917,4,"2024-07-03T22:32:27.048",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057979,1720045947058,-500.0,0.00021917,4,"2024-07-03T22:32:27.058",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057980,1720045947067,-741.36,0.00021917,4,"2024-07-03T22:32:27.067",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057981,1720045947076,-935.72,0.00021917,4,"2024-07-03T22:32:27.076",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057982,1720045947086,-500.0,0.00021917,4,"2024-07-03T22:32:27.086",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057983,1720045947095,-500.0,0.00021917,4,"2024-07-03T22:32:27.095",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057984,1720045947104,-741.36,0.00021917,4,"2024-07-03T22:32:27.104",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057985,1720045947113,-935.72,0.00021917,4,"2024-07-03T22:32:27.113",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057986,1720045947122,-682.44,0.00021917,4,"2024-07-03T22:32:27.122",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057987,1720045947132,-500.0,0.00021917,4,"2024-07-03T22:32:27.132",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057988,1720045947142,-500.0,0.00021917,4,"2024-07-03T22:32:27.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057989,1720045947151,-741.36,0.00021917,4,"2024-07-03T22:32:27.151",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057990,1720045947162,-935.72,0.00021917,4,"2024-07-03T22:32:27.162",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057991,1720045947172,-500.0,0.00021917,4,"2024-07-03T22:32:27.172",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057992,1720045947182,-741.36,0.00021917,4,"2024-07-03T22:32:27.182",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057993,1720045947193,-935.72,0.00021917,4,"2024-07-03T22:32:27.193",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057994,1720045947203,-500.0,0.00021917,4,"2024-07-03T22:32:27.203",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057995,1720045947213,-935.72,0.00021917,4,"2024-07-03T22:32:27.213",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057996,1720045947222,-741.36,0.00021917,4,"2024-07-03T22:32:27.222",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057997,1720045947232,-682.44,0.00021917,4,"2024-07-03T22:32:27.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057998,1720045947243,-500.0,0.00021917,4,"2024-07-03T22:32:27.243",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331057999,1720045947254,-741.36,0.00021917,4,"2024-07-03T22:32:27.254",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058000,1720045947264,-935.72,0.00021917,4,"2024-07-03T22:32:27.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058001,1720045947274,-2303.77,0.00021917,4,"2024-07-03T22:32:27.274",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058002,1720045947284,-151.0,0.00021917,2,"2024-07-03T22:32:27.284",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058003,1720045947294,-500.0,0.00021917,4,"2024-07-03T22:32:27.294",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058004,1720045947303,-741.36,0.00021917,4,"2024-07-03T22:32:27.303",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058005,1720045947313,-935.72,0.00021917,4,"2024-07-03T22:32:27.313",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058006,1720045947323,-935.72,0.00021917,4,"2024-07-03T22:32:27.323",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058007,1720045947332,-741.36,0.00021917,4,"2024-07-03T22:32:27.332",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058008,1720045947341,-151.0,0.00021917,2,"2024-07-03T22:32:27.341",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058009,1720045947350,-682.44,0.00021917,4,"2024-07-03T22:32:27.350",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058010,1720045947358,-2303.77,0.00021917,4,"2024-07-03T22:32:27.358",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058011,1720045947368,-935.72,0.00021917,4,"2024-07-03T22:32:27.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058012,1720045947377,-741.36,0.00021917,4,"2024-07-03T22:32:27.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058013,1720045947390,-500.0,0.00021917,4,"2024-07-03T22:32:27.390",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058014,1720045947400,-151.0,0.00021917,2,"2024-07-03T22:32:27.400",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058015,1720045947409,-935.72,0.00021917,4,"2024-07-03T22:32:27.409",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058016,1720045947418,-2303.77,0.00021917,4,"2024-07-03T22:32:27.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058017,1720045947427,-741.36,0.00021917,4,"2024-07-03T22:32:27.427",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058018,1720045947437,-500.0,0.00021917,4,"2024-07-03T22:32:27.437",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058019,1720045947446,-151.0,0.00021917,2,"2024-07-03T22:32:27.446",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058020,1720045947456,-935.88783351,0.00021917,4,"2024-07-03T22:32:27.456",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058021,1720045947465,-2303.77,0.00021917,4,"2024-07-03T22:32:27.465",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058022,1720045947475,-741.36,0.00021917,4,"2024-07-03T22:32:27.475",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058023,1720045947485,-1007.93,0.00021917,4,"2024-07-03T22:32:27.485",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058024,1720045947495,-500.0,0.00021917,4,"2024-07-03T22:32:27.495",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058025,1720045947505,-500.0,0.00021917,4,"2024-07-03T22:32:27.505",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058026,1720045947514,-151.0,0.00021917,2,"2024-07-03T22:32:27.514",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058027,1720045947524,-2303.77,0.00021917,4,"2024-07-03T22:32:27.524",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058028,1720045947534,-741.36,0.00021917,4,"2024-07-03T22:32:27.534",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058029,1720045947543,-1007.93,0.00021917,4,"2024-07-03T22:32:27.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058030,1720045947553,-682.44,0.00021917,4,"2024-07-03T22:32:27.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058031,1720045947562,-500.0,0.00021917,4,"2024-07-03T22:32:27.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058032,1720045947572,-2303.77,0.00021917,4,"2024-07-03T22:32:27.572",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058033,1720045947582,-741.36,0.00021917,4,"2024-07-03T22:32:27.582",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058034,1720045947591,-151.0,0.00021917,2,"2024-07-03T22:32:27.591",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058035,1720045947600,-1007.93,0.00021917,4,"2024-07-03T22:32:27.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058036,1720045947610,-556.22,0.00021917,4,"2024-07-03T22:32:27.610",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058037,1720045947619,-556.22,0.00021917,4,"2024-07-03T22:32:27.619",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058038,1720045947629,-741.36,0.00021917,4,"2024-07-03T22:32:27.629",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058039,1720045947640,-151.0,0.00021917,2,"2024-07-03T22:32:27.640",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058040,1720045947655,-1007.93,0.00021917,4,"2024-07-03T22:32:27.655",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058041,1720045947664,-682.44,0.00021917,4,"2024-07-03T22:32:27.664",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058042,1720045947674,-500.0,0.00021917,4,"2024-07-03T22:32:27.674",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058043,1720045947684,-556.22,0.00021917,4,"2024-07-03T22:32:27.684",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058044,1720045947695,-741.49,0.00021917,4,"2024-07-03T22:32:27.695",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058045,1720045947705,-2303.77,0.00021917,4,"2024-07-03T22:32:27.705",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058046,1720045947715,-500.0,0.00021917,4,"2024-07-03T22:32:27.715",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058047,1720045947725,-1007.93,0.00021917,4,"2024-07-03T22:32:27.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058048,1720045947735,-274.020312,0.00021917,2,"2024-07-03T22:32:27.735",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058049,1720045947745,-451.28254087,0.00021917,4,"2024-07-03T22:32:27.745",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058050,1720045947755,-682.44,0.00021917,4,"2024-07-03T22:32:27.755",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058051,1720045947764,-2303.77,0.00021917,4,"2024-07-03T22:32:27.764",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058052,1720045947774,-500.0,0.00021917,4,"2024-07-03T22:32:27.774",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058053,1720045947784,-500.0,0.00021917,4,"2024-07-03T22:32:27.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058054,1720045947793,-2303.77,0.00021917,4,"2024-07-03T22:32:27.793",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058055,1720045947803,-556.22,0.00021917,4,"2024-07-03T22:32:27.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058056,1720045947812,-500.0,0.00021917,4,"2024-07-03T22:32:27.812",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058057,1720045947823,-1007.93,0.00021917,4,"2024-07-03T22:32:27.823",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058058,1720045947833,-2303.77,0.00021917,4,"2024-07-03T22:32:27.833",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058059,1720045947842,-556.22,0.00021917,4,"2024-07-03T22:32:27.842",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058060,1720045947853,-500.0,0.00021917,4,"2024-07-03T22:32:27.853",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058061,1720045947862,-1007.93,0.00021917,4,"2024-07-03T22:32:27.862",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058062,1720045947871,-556.22,0.00021917,4,"2024-07-03T22:32:27.871",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058063,1720045947881,-2303.77,0.00021917,4,"2024-07-03T22:32:27.881",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058064,1720045947891,-500.0,0.00021917,4,"2024-07-03T22:32:27.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058065,1720045947901,-500.0,0.00021917,4,"2024-07-03T22:32:27.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058066,1720045947911,-1007.93,0.00021917,4,"2024-07-03T22:32:27.911",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058067,1720045947922,-556.22,0.00021917,4,"2024-07-03T22:32:27.922",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058068,1720045948064,-2303.77,0.00021917,4,"2024-07-03T22:32:28.064",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058069,1720045948073,-682.44,0.00021917,4,"2024-07-03T22:32:28.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058070,1720045948084,-500.0,0.00021917,4,"2024-07-03T22:32:28.084",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058071,1720045948094,-1007.93,0.00021917,4,"2024-07-03T22:32:28.094",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058072,1720045948103,-500.0,0.00021917,4,"2024-07-03T22:32:28.103",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058073,1720045948114,-556.22,0.00021917,4,"2024-07-03T22:32:28.114",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058074,1720045948123,-2303.77,0.00021917,4,"2024-07-03T22:32:28.123",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058075,1720045948133,-500.0,0.00021917,4,"2024-07-03T22:32:28.133",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058076,1720045948142,-1007.93,0.00021917,4,"2024-07-03T22:32:28.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058077,1720045948151,-556.22,0.00021917,4,"2024-07-03T22:32:28.151",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058078,1720045948161,-2303.99167569,0.00021917,4,"2024-07-03T22:32:28.161",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058079,1720045948172,-500.0,0.00021917,4,"2024-07-03T22:32:28.172",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058080,1720045948181,-1007.93,0.00021917,4,"2024-07-03T22:32:28.181",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058081,1720045948190,-556.22,0.00021917,4,"2024-07-03T22:32:28.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058082,1720045948199,-682.44,0.00021917,4,"2024-07-03T22:32:28.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058083,1720045948210,-500.0,0.00021917,4,"2024-07-03T22:32:28.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058084,1720045948221,-500.0,0.00021917,4,"2024-07-03T22:32:28.221",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058085,1720045948231,-1007.93,0.00021917,4,"2024-07-03T22:32:28.231",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058086,1720045948240,-556.22,0.00021917,4,"2024-07-03T22:32:28.240",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058087,1720045948251,-500.0,0.00021917,4,"2024-07-03T22:32:28.251",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058088,1720045948260,-556.22,0.00021917,4,"2024-07-03T22:32:28.260",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058089,1720045948269,-1007.93,0.00021917,4,"2024-07-03T22:32:28.269",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058090,1720045948279,-682.44,0.00021917,4,"2024-07-03T22:32:28.279",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058091,1720045948289,-500.0,0.00021917,4,"2024-07-03T22:32:28.289",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058092,1720045948298,-500.0,0.00021917,4,"2024-07-03T22:32:28.298",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058093,1720045948307,-500.0,0.00021917,4,"2024-07-03T22:32:28.307",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058094,1720045948316,-556.22,0.00021917,4,"2024-07-03T22:32:28.316",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058095,1720045948325,-500.0,0.00021917,4,"2024-07-03T22:32:28.325",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058096,1720045948333,-500.0,0.00021917,4,"2024-07-03T22:32:28.333",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058097,1720045948346,-1007.93,0.00021917,4,"2024-07-03T22:32:28.346",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058098,1720045948354,-500.0,0.00021917,4,"2024-07-03T22:32:28.354",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058099,1720045948363,-500.0,0.00021917,4,"2024-07-03T22:32:28.363",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058100,1720045948372,-500.0,0.00021917,4,"2024-07-03T22:32:28.372",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058101,1720045948381,-556.22,0.00021917,4,"2024-07-03T22:32:28.381",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058102,1720045948390,-1007.93,0.00021917,4,"2024-07-03T22:32:28.390",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058103,1720045948398,-500.0,0.00021917,4,"2024-07-03T22:32:28.398",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058104,1720045948407,-500.0,0.00021917,4,"2024-07-03T22:32:28.407",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058105,1720045948416,-556.22,0.00021917,4,"2024-07-03T22:32:28.416",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058106,1720045948425,-1007.93,0.00021917,4,"2024-07-03T22:32:28.425",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058107,1720045948434,-682.44,0.00021917,4,"2024-07-03T22:32:28.434",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058108,1720045948443,-500.0,0.00021917,4,"2024-07-03T22:32:28.443",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058109,1720045948452,-500.0,0.00021917,4,"2024-07-03T22:32:28.452",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058110,1720045948461,-556.22,0.00021917,4,"2024-07-03T22:32:28.461",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058111,1720045948470,-1007.93,0.00021917,4,"2024-07-03T22:32:28.470",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058112,1720045948479,-500.0,0.00021917,4,"2024-07-03T22:32:28.479",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058113,1720045948488,-500.0,0.00021917,4,"2024-07-03T22:32:28.488",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058114,1720045948499,-1007.93,0.00021917,4,"2024-07-03T22:32:28.499",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058115,1720045948508,-500.0,0.00021917,4,"2024-07-03T22:32:28.508",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058116,1720045948517,-556.22,0.00021917,4,"2024-07-03T22:32:28.517",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058117,1720045948526,-600.25,0.00021917,4,"2024-07-03T22:32:28.526",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058118,1720045948535,-500.0,0.00021917,4,"2024-07-03T22:32:28.535",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058119,1720045948544,-1007.93,0.00021917,4,"2024-07-03T22:32:28.544",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058120,1720045948553,-556.22,0.00021917,4,"2024-07-03T22:32:28.553",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058121,1720045948562,-500.0,0.00021917,4,"2024-07-03T22:32:28.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058122,1720045948574,-500.0,0.00021917,4,"2024-07-03T22:32:28.574",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058123,1720045948583,-500.0,0.00021917,4,"2024-07-03T22:32:28.583",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058124,1720045948593,-1007.93,0.00021917,4,"2024-07-03T22:32:28.593",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058125,1720045948602,-500.0,0.00021917,4,"2024-07-03T22:32:28.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058126,1720045948612,-556.22,0.00021917,4,"2024-07-03T22:32:28.612",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058127,1720045948621,-500.0,0.00021917,4,"2024-07-03T22:32:28.621",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058128,1720045948631,-1007.93,0.00021917,4,"2024-07-03T22:32:28.631",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058129,1720045948640,-500.0,0.00021917,4,"2024-07-03T22:32:28.640",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058130,1720045948653,-500.0,0.00021917,4,"2024-07-03T22:32:28.653",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058131,1720045948662,-255.110423,0.00021917,4,"2024-07-03T22:32:28.662",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058132,1720045948672,-556.22,0.00021917,4,"2024-07-03T22:32:28.672",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058133,1720045948681,-1007.93,0.00021917,4,"2024-07-03T22:32:28.681",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058134,1720045948690,-682.44,0.00021917,4,"2024-07-03T22:32:28.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058135,1720045948702,-500.0,0.00021917,4,"2024-07-03T22:32:28.702",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058136,1720045948711,-556.22,0.00021917,4,"2024-07-03T22:32:28.711",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058137,1720045948719,-892.09,0.00021917,4,"2024-07-03T22:32:28.719",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058138,1720045948729,-500.0,0.00021917,4,"2024-07-03T22:32:28.729",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058139,1720045948740,-1007.93,0.00021917,4,"2024-07-03T22:32:28.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058140,1720045948750,-500.0,0.00021917,4,"2024-07-03T22:32:28.750",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058141,1720045948758,-500.0,0.00021917,4,"2024-07-03T22:32:28.758",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058142,1720045948767,-500.0,0.00021917,4,"2024-07-03T22:32:28.767",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058143,1720045948776,-1008.14187511,0.00021917,4,"2024-07-03T22:32:28.776",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058144,1720045948785,-365.88,0.00021917,4,"2024-07-03T22:32:28.785",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058145,1720045948794,-556.22,0.00021917,4,"2024-07-03T22:32:28.794",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058146,1720045948804,-682.44,0.00021917,4,"2024-07-03T22:32:28.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058147,1720045948813,-500.0,0.00021917,4,"2024-07-03T22:32:28.813",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058148,1720045948822,-892.09,0.00021917,4,"2024-07-03T22:32:28.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058149,1720045948831,-556.22,0.00021917,4,"2024-07-03T22:32:28.831",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058150,1720045948840,-500.0,0.00021917,4,"2024-07-03T22:32:28.840",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058151,1720045948849,-500.0,0.00021917,4,"2024-07-03T22:32:28.849",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058152,1720045948858,-556.356,0.00021917,4,"2024-07-03T22:32:28.858",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058153,1720045948868,-500.0,0.00021917,4,"2024-07-03T22:32:28.868",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058154,1720045948877,-892.09,0.00021917,4,"2024-07-03T22:32:28.877",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058155,1720045948886,-682.44,0.00021917,4,"2024-07-03T22:32:28.886",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058156,1720045948895,-500.0,0.00021917,4,"2024-07-03T22:32:28.895",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058157,1720045948904,-500.0,0.00021917,4,"2024-07-03T22:32:28.904",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058158,1720045948913,-500.0,0.00021917,4,"2024-07-03T22:32:28.913",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058159,1720045948921,-500.0,0.00021917,4,"2024-07-03T22:32:28.921",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058160,1720045948930,-355.92,0.00021917,4,"2024-07-03T22:32:28.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058161,1720045948939,-682.44,0.00021917,4,"2024-07-03T22:32:28.939",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058162,1720045948949,-500.0,0.00021917,4,"2024-07-03T22:32:28.949",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058163,1720045948958,-892.09,0.00021917,4,"2024-07-03T22:32:28.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058164,1720045948968,-500.0,0.00021917,4,"2024-07-03T22:32:28.968",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058165,1720045948977,-500.0,0.00021917,4,"2024-07-03T22:32:28.977",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058166,1720045948986,-188.17,0.00021917,4,"2024-07-03T22:32:28.986",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058167,1720045948997,-500.0,0.00021917,4,"2024-07-03T22:32:28.997",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058168,1720045949007,-500.0,0.00021917,4,"2024-07-03T22:32:29.007",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058169,1720045949017,-682.44,0.00021917,4,"2024-07-03T22:32:29.017",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058170,1720045949026,-500.0,0.00021917,4,"2024-07-03T22:32:29.026",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058171,1720045949036,-892.09,0.00021917,4,"2024-07-03T22:32:29.036",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058172,1720045949045,-500.0,0.00021917,4,"2024-07-03T22:32:29.045",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058173,1720045949055,-500.0,0.00021917,4,"2024-07-03T22:32:29.055",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058174,1720045949064,-500.0,0.00021917,4,"2024-07-03T22:32:29.064",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058175,1720045949073,-500.0,0.00021917,4,"2024-07-03T22:32:29.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058176,1720045949082,-361.37105835,0.00021917,4,"2024-07-03T22:32:29.082",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058177,1720045949091,-662.73,0.00021917,4,"2024-07-03T22:32:29.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058178,1720045949103,-500.0,0.00021917,4,"2024-07-03T22:32:29.103",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058179,1720045949112,-500.0,0.00021917,4,"2024-07-03T22:32:29.112",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058180,1720045949121,-500.0,0.00021917,4,"2024-07-03T22:32:29.121",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058181,1720045949130,-500.0,0.00021917,4,"2024-07-03T22:32:29.130",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058182,1720045949140,-662.73,0.00021917,4,"2024-07-03T22:32:29.140",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058183,1720045949149,-500.0,0.00021917,4,"2024-07-03T22:32:29.149",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058184,1720045949158,-500.0,0.00021917,4,"2024-07-03T22:32:29.158",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058185,1720045949167,-682.44,0.00021917,4,"2024-07-03T22:32:29.167",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058186,1720045949176,-892.09,0.00021917,4,"2024-07-03T22:32:29.176",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058187,1720045949186,-662.73,0.00021917,4,"2024-07-03T22:32:29.186",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058188,1720045949196,-500.0,0.00021917,4,"2024-07-03T22:32:29.196",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058189,1720045949206,-500.0,0.00021917,4,"2024-07-03T22:32:29.206",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058190,1720045949216,-662.73,0.00021917,4,"2024-07-03T22:32:29.216",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058191,1720045949224,-500.0,0.00021917,4,"2024-07-03T22:32:29.224",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058192,1720045949235,-239.69,0.00021917,4,"2024-07-03T22:32:29.235",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058193,1720045949244,-662.73,0.00021917,4,"2024-07-03T22:32:29.244",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058194,1720045949253,-662.73,0.00021917,4,"2024-07-03T22:32:29.253",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058195,1720045949262,-151.0,0.00021917,2,"2024-07-03T22:32:29.262",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058196,1720045949271,-500.0,0.00021917,4,"2024-07-03T22:32:29.271",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058197,1720045949281,-500.0,0.00021917,4,"2024-07-03T22:32:29.281",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058198,1720045949290,-662.73,0.00021917,4,"2024-07-03T22:32:29.290",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058199,1720045949298,-500.0,0.00021917,4,"2024-07-03T22:32:29.298",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058200,1720045949308,-151.0,0.00021917,2,"2024-07-03T22:32:29.308",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058201,1720045949319,-500.0,0.00021917,4,"2024-07-03T22:32:29.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058202,1720045949328,-500.0,0.00021917,4,"2024-07-03T22:32:29.328",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058203,1720045949337,-662.73,0.00021917,4,"2024-07-03T22:32:29.337",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058204,1720045949347,-500.0,0.00021917,4,"2024-07-03T22:32:29.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058205,1720045949357,-500.0,0.00021917,4,"2024-07-03T22:32:29.357",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058206,1720045949367,-500.0,0.00021917,4,"2024-07-03T22:32:29.367",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058207,1720045949378,-892.09,0.00021917,4,"2024-07-03T22:32:29.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058208,1720045949388,-500.0,0.00021917,4,"2024-07-03T22:32:29.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058209,1720045949398,-662.73,0.00021917,4,"2024-07-03T22:32:29.398",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058210,1720045949408,-500.0,0.00021917,4,"2024-07-03T22:32:29.408",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058211,1720045949417,-500.0,0.00021917,4,"2024-07-03T22:32:29.417",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058212,1720045949433,-500.0,0.00021917,4,"2024-07-03T22:32:29.433",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058213,1720045949443,-500.0,0.00021917,4,"2024-07-03T22:32:29.443",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058214,1720045949453,-662.73,0.00021917,4,"2024-07-03T22:32:29.453",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058215,1720045949462,-682.44,0.00021917,4,"2024-07-03T22:32:29.462",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058216,1720045949472,-500.0,0.00021917,4,"2024-07-03T22:32:29.472",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058217,1720045949483,-892.09,0.00021917,4,"2024-07-03T22:32:29.483",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058218,1720045949494,-500.0,0.00021917,4,"2024-07-03T22:32:29.494",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058219,1720045949506,-500.0,0.00021917,4,"2024-07-03T22:32:29.506",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058220,1720045949515,-662.73,0.00021917,4,"2024-07-03T22:32:29.515",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058221,1720045949524,-500.0,0.00021917,4,"2024-07-03T22:32:29.524",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058222,1720045949533,-500.0,0.00021917,4,"2024-07-03T22:32:29.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058223,1720045949543,-500.0,0.00021917,4,"2024-07-03T22:32:29.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058224,1720045949554,-500.0,0.00021917,4,"2024-07-03T22:32:29.554",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058225,1720045949563,-662.73,0.00021917,4,"2024-07-03T22:32:29.563",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058226,1720045949573,-151.0,0.00021917,2,"2024-07-03T22:32:29.573",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058227,1720045949582,-500.0,0.00021917,4,"2024-07-03T22:32:29.582",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058228,1720045949591,-500.0,0.00021917,4,"2024-07-03T22:32:29.591",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058229,1720045949600,-500.0,0.00021917,4,"2024-07-03T22:32:29.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058230,1720045949608,-500.0,0.00021917,4,"2024-07-03T22:32:29.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058231,1720045949617,-662.73,0.00021917,4,"2024-07-03T22:32:29.617",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058232,1720045949626,-151.0,0.00021917,2,"2024-07-03T22:32:29.626",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058233,1720045949635,-500.0,0.00021917,4,"2024-07-03T22:32:29.635",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058234,1720045949644,-682.47632205,0.00021917,4,"2024-07-03T22:32:29.644",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058235,1720045949657,-500.0,0.00021917,4,"2024-07-03T22:32:29.657",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058236,1720045949666,-662.73,0.00021917,4,"2024-07-03T22:32:29.666",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058237,1720045949675,-500.0,0.00021917,4,"2024-07-03T22:32:29.675",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058238,1720045949684,-500.0,0.00021917,4,"2024-07-03T22:32:29.684",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058239,1720045949695,-500.0,0.00021917,4,"2024-07-03T22:32:29.695",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058240,1720045949703,-500.0,0.00021917,4,"2024-07-03T22:32:29.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058241,1720045949712,-151.0,0.00021917,2,"2024-07-03T22:32:29.712",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058242,1720045949723,-892.09,0.00021917,4,"2024-07-03T22:32:29.723",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058243,1720045949732,-500.0,0.00021917,4,"2024-07-03T22:32:29.732",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058244,1720045949742,-662.73,0.00021917,4,"2024-07-03T22:32:29.742",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058245,1720045949751,-500.0,0.00021917,4,"2024-07-03T22:32:29.751",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058246,1720045949761,-500.0,0.00021917,4,"2024-07-03T22:32:29.761",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058247,1720045949770,-500.0,0.00021917,4,"2024-07-03T22:32:29.770",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058248,1720045949779,-500.0,0.00021917,4,"2024-07-03T22:32:29.779",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058249,1720045949788,-500.0,0.00021917,4,"2024-07-03T22:32:29.788",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058250,1720045949797,-151.0,0.00021917,2,"2024-07-03T22:32:29.797",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058251,1720045949807,-296.69707642,0.00021917,4,"2024-07-03T22:32:29.807",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058252,1720045949816,-662.73,0.00021917,4,"2024-07-03T22:32:29.816",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058253,1720045949825,-512.43,0.00021917,4,"2024-07-03T22:32:29.825",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058254,1720045949834,-500.0,0.00021917,4,"2024-07-03T22:32:29.834",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058255,1720045949843,-643.10911605,0.00021917,4,"2024-07-03T22:32:29.843",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058256,1720045949852,-500.0,0.00021917,4,"2024-07-03T22:32:29.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058257,1720045949862,-662.73,0.00021917,4,"2024-07-03T22:32:29.862",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058258,1720045949871,-500.0,0.00021917,4,"2024-07-03T22:32:29.871",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058259,1720045949880,-151.0,0.00021917,2,"2024-07-03T22:32:29.880",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058260,1720045949891,-892.09,0.00021917,4,"2024-07-03T22:32:29.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058261,1720045949899,-500.0,0.00021917,4,"2024-07-03T22:32:29.899",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058262,1720045949908,-662.73,0.00021917,4,"2024-07-03T22:32:29.908",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058263,1720045949919,-500.0,0.00021917,4,"2024-07-03T22:32:29.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058264,1720045949929,-769.27,0.00021917,4,"2024-07-03T22:32:29.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058265,1720045949938,-151.0,0.00021917,2,"2024-07-03T22:32:29.938",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058266,1720045949947,-500.0,0.00021917,4,"2024-07-03T22:32:29.947",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058267,1720045949958,-662.73,0.00021917,4,"2024-07-03T22:32:29.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058268,1720045949968,-500.0,0.00021917,4,"2024-07-03T22:32:29.968",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058269,1720045949976,-892.09,0.00021917,4,"2024-07-03T22:32:29.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058270,1720045949985,-662.73,0.00021917,4,"2024-07-03T22:32:29.985",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058271,1720045949994,-151.0,0.00021917,2,"2024-07-03T22:32:29.994",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058272,1720045950004,-500.0,0.00021917,4,"2024-07-03T22:32:30.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058273,1720045950013,-769.27,0.00021917,4,"2024-07-03T22:32:30.013",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058274,1720045950023,-662.73,0.00021917,4,"2024-07-03T22:32:30.023",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058275,1720045950034,-500.0,0.00021917,4,"2024-07-03T22:32:30.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058276,1720045950044,-151.0,0.00021917,2,"2024-07-03T22:32:30.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058277,1720045950053,-500.0,0.00021917,4,"2024-07-03T22:32:30.053",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058278,1720045950063,-769.27,0.00021917,4,"2024-07-03T22:32:30.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058279,1720045950073,-662.73,0.00021917,4,"2024-07-03T22:32:30.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058280,1720045950082,-892.09,0.00021917,4,"2024-07-03T22:32:30.082",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058281,1720045950091,-500.0,0.00021917,4,"2024-07-03T22:32:30.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058282,1720045950100,-500.0,0.00021917,4,"2024-07-03T22:32:30.100",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058283,1720045950109,-662.73,0.00021917,4,"2024-07-03T22:32:30.109",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058284,1720045950118,-151.0,0.00021917,2,"2024-07-03T22:32:30.118",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058285,1720045950127,-500.0,0.00021917,4,"2024-07-03T22:32:30.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058286,1720045950137,-769.27,0.00021917,4,"2024-07-03T22:32:30.137",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058287,1720045950146,-500.0,0.00021917,4,"2024-07-03T22:32:30.146",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058288,1720045950155,-500.0,0.00021917,4,"2024-07-03T22:32:30.155",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058289,1720045950164,-662.78,0.00021917,4,"2024-07-03T22:32:30.164",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058290,1720045950173,-162.97,0.00021917,4,"2024-07-03T22:32:30.173",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058291,1720045950182,-769.27,0.00021917,4,"2024-07-03T22:32:30.182",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058292,1720045950191,-500.0,0.00021917,4,"2024-07-03T22:32:30.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058293,1720045950201,-506.26242872,0.00021917,4,"2024-07-03T22:32:30.201",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058294,1720045950210,-151.0,0.00021917,2,"2024-07-03T22:32:30.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058295,1720045950219,-500.0,0.00021917,4,"2024-07-03T22:32:30.219",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058296,1720045950228,-500.0,0.00021917,4,"2024-07-03T22:32:30.228",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058297,1720045950237,-500.0,0.00021917,4,"2024-07-03T22:32:30.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058298,1720045950246,-769.27,0.00021917,4,"2024-07-03T22:32:30.246",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058299,1720045950255,-151.0,0.00021917,2,"2024-07-03T22:32:30.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058300,1720045950264,-500.0,0.00021917,4,"2024-07-03T22:32:30.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058301,1720045950273,-769.27,0.00021917,4,"2024-07-03T22:32:30.273",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058302,1720045950282,-892.09,0.00021917,4,"2024-07-03T22:32:30.282",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058303,1720045950291,-151.0,0.00021917,2,"2024-07-03T22:32:30.291",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058304,1720045950300,-500.0,0.00021917,4,"2024-07-03T22:32:30.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058305,1720045950310,-459.44,0.00021917,4,"2024-07-03T22:32:30.310",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058306,1720045950319,-769.27,0.00021917,4,"2024-07-03T22:32:30.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058307,1720045950328,-500.0,0.00021917,4,"2024-07-03T22:32:30.328",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058308,1720045950338,-241.255466,0.00021917,2,"2024-07-03T22:32:30.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058309,1720045950347,-769.27,0.00021917,4,"2024-07-03T22:32:30.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058310,1720045950356,-500.0,0.00021917,4,"2024-07-03T22:32:30.356",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058311,1720045950365,-769.27,0.00021917,4,"2024-07-03T22:32:30.365",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058312,1720045950374,-151.0,0.00021917,2,"2024-07-03T22:32:30.374",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058313,1720045950383,-500.0,0.00021917,4,"2024-07-03T22:32:30.383",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058314,1720045950392,-769.27,0.00021917,4,"2024-07-03T22:32:30.392",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058315,1720045950401,-500.0,0.00021917,4,"2024-07-03T22:32:30.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058316,1720045950410,-1198.22,0.00021917,4,"2024-07-03T22:32:30.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058317,1720045950419,-892.09,0.00021917,4,"2024-07-03T22:32:30.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058318,1720045950428,-151.0,0.00021917,2,"2024-07-03T22:32:30.428",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058319,1720045950437,-769.27,0.00021917,4,"2024-07-03T22:32:30.437",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058320,1720045950446,-500.0,0.00021917,4,"2024-07-03T22:32:30.446",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058321,1720045950455,-500.0,0.00021917,4,"2024-07-03T22:32:30.455",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058322,1720045950464,-769.27,0.00021917,4,"2024-07-03T22:32:30.464",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058323,1720045950473,-151.0,0.00021917,2,"2024-07-03T22:32:30.473",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058324,1720045950482,-500.0,0.00021917,4,"2024-07-03T22:32:30.482",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058325,1720045950491,-769.27,0.00021917,4,"2024-07-03T22:32:30.491",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058326,1720045950503,-151.0,0.00021917,2,"2024-07-03T22:32:30.503",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058327,1720045950512,-500.0,0.00021917,4,"2024-07-03T22:32:30.512",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058328,1720045950521,-500.0,0.00021917,4,"2024-07-03T22:32:30.521",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058329,1720045950530,-500.0,0.00021917,4,"2024-07-03T22:32:30.530",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058330,1720045950540,-769.27,0.00021917,4,"2024-07-03T22:32:30.540",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058331,1720045950549,-892.09,0.00021917,4,"2024-07-03T22:32:30.549",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058332,1720045950558,-1198.22,0.00021917,4,"2024-07-03T22:32:30.558",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058333,1720045950567,-208.50059133,0.00021917,4,"2024-07-03T22:32:30.567",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058334,1720045950576,-151.0,0.00021917,2,"2024-07-03T22:32:30.576",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058335,1720045950585,-500.0,0.00021917,4,"2024-07-03T22:32:30.585",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058336,1720045950594,-769.27,0.00021917,4,"2024-07-03T22:32:30.594",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058337,1720045950604,-151.0,0.00021917,2,"2024-07-03T22:32:30.604",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058338,1720045950613,-500.0,0.00021917,4,"2024-07-03T22:32:30.613",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058339,1720045950622,-769.27,0.00021917,4,"2024-07-03T22:32:30.622",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058340,1720045950631,-500.0,0.00021917,4,"2024-07-03T22:32:30.631",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058341,1720045950641,-500.0,0.00021917,4,"2024-07-03T22:32:30.641",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058342,1720045950654,-769.27,0.00021917,4,"2024-07-03T22:32:30.654",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058343,1720045950663,-151.0,0.00021917,2,"2024-07-03T22:32:30.663",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058344,1720045950673,-892.09,0.00021917,4,"2024-07-03T22:32:30.673",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058345,1720045950682,-500.0,0.00021917,4,"2024-07-03T22:32:30.682",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058346,1720045950694,-505.06038693,0.00021917,4,"2024-07-03T22:32:30.694",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058347,1720045950703,-1198.22,0.00021917,4,"2024-07-03T22:32:30.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058348,1720045950712,-151.0,0.00021917,2,"2024-07-03T22:32:30.712",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058349,1720045950721,-500.0,0.00021917,4,"2024-07-03T22:32:30.721",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058350,1720045950733,-500.0,0.00021917,4,"2024-07-03T22:32:30.733",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058351,1720045950742,-500.0,0.00021917,4,"2024-07-03T22:32:30.742",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058352,1720045950752,-769.27,0.00021917,4,"2024-07-03T22:32:30.752",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058353,1720045950761,-151.0,0.00021917,2,"2024-07-03T22:32:30.761",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058354,1720045950771,-892.09,0.00021917,4,"2024-07-03T22:32:30.771",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058355,1720045950780,-500.0,0.00021917,4,"2024-07-03T22:32:30.780",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058356,1720045950790,-500.0,0.00021917,4,"2024-07-03T22:32:30.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058357,1720045950799,-500.0,0.00021917,4,"2024-07-03T22:32:30.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058358,1720045950808,-769.27,0.00021917,4,"2024-07-03T22:32:30.808",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058359,1720045950817,-500.0,0.00021917,4,"2024-07-03T22:32:30.817",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058360,1720045950826,-1198.22,0.00021917,4,"2024-07-03T22:32:30.826",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058361,1720045950836,-151.0,0.00021917,2,"2024-07-03T22:32:30.836",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058362,1720045950845,-500.0,0.00021917,4,"2024-07-03T22:32:30.845",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058363,1720045950854,-500.0,0.00021917,4,"2024-07-03T22:32:30.854",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058364,1720045950863,-769.27,0.00021917,4,"2024-07-03T22:32:30.863",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058365,1720045950873,-500.0,0.00021917,4,"2024-07-03T22:32:30.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058366,1720045950886,-151.0,0.00021917,2,"2024-07-03T22:32:30.886",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058367,1720045950896,-500.0,0.00021917,4,"2024-07-03T22:32:30.896",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058368,1720045950907,-769.27,0.00021917,4,"2024-07-03T22:32:30.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058369,1720045950917,-500.0,0.00021917,4,"2024-07-03T22:32:30.917",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058370,1720045950926,-892.09,0.00021917,4,"2024-07-03T22:32:30.926",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058371,1720045950936,-218.780348,0.00021917,2,"2024-07-03T22:32:30.936",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058372,1720045950946,-500.0,0.00021917,4,"2024-07-03T22:32:30.946",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058373,1720045950955,-500.0,0.00021917,4,"2024-07-03T22:32:30.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058374,1720045950965,-769.27,0.00021917,4,"2024-07-03T22:32:30.965",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058375,1720045950974,-500.0,0.00021917,4,"2024-07-03T22:32:30.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058376,1720045950983,-500.0,0.00021917,4,"2024-07-03T22:32:30.983",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058377,1720045950992,-500.0,0.00021917,4,"2024-07-03T22:32:30.992",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058378,1720045951002,-769.36,0.00021917,4,"2024-07-03T22:32:31.002",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058379,1720045951011,-500.0,0.00021917,4,"2024-07-03T22:32:31.011",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058380,1720045951021,-500.0,0.00021917,4,"2024-07-03T22:32:31.021",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058381,1720045951030,-475.94,0.00021917,4,"2024-07-03T22:32:31.030",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058382,1720045951039,-1198.22,0.00021917,4,"2024-07-03T22:32:31.039",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058383,1720045951048,-500.0,0.00021917,4,"2024-07-03T22:32:31.048",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058384,1720045951058,-500.0,0.00021917,4,"2024-07-03T22:32:31.058",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058385,1720045951067,-892.09,0.00021917,4,"2024-07-03T22:32:31.067",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058386,1720045951077,-500.0,0.00021917,4,"2024-07-03T22:32:31.077",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058387,1720045951087,-500.0,0.00021917,4,"2024-07-03T22:32:31.087",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058388,1720045951096,-500.0,0.00021917,4,"2024-07-03T22:32:31.096",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058389,1720045951107,-500.0,0.00021917,4,"2024-07-03T22:32:31.107",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058390,1720045951118,-1198.22,0.00021917,4,"2024-07-03T22:32:31.118",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058391,1720045951128,-500.0,0.00021917,4,"2024-07-03T22:32:31.128",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058392,1720045951138,-892.09,0.00021917,4,"2024-07-03T22:32:31.138",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058393,1720045951148,-801.34,0.00021917,4,"2024-07-03T22:32:31.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058394,1720045951157,-500.0,0.00021917,4,"2024-07-03T22:32:31.157",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058395,1720045951167,-500.0,0.00021917,4,"2024-07-03T22:32:31.167",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058396,1720045951176,-393.46474724,0.00021917,4,"2024-07-03T22:32:31.176",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058397,1720045951186,-470.48,0.00021917,4,"2024-07-03T22:32:31.186",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058398,1720045951195,-500.0,0.00021917,4,"2024-07-03T22:32:31.195",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058399,1720045951205,-1198.22,0.00021917,4,"2024-07-03T22:32:31.205",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058400,1720045951214,-892.09,0.00021917,4,"2024-07-03T22:32:31.214",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058401,1720045951224,-801.34,0.00021917,4,"2024-07-03T22:32:31.224",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058402,1720045951234,-500.0,0.00021917,4,"2024-07-03T22:32:31.234",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058403,1720045951243,-801.34,0.00021917,4,"2024-07-03T22:32:31.243",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058404,1720045951252,-500.0,0.00021917,4,"2024-07-03T22:32:31.252",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058405,1720045951261,-801.34,0.00021917,4,"2024-07-03T22:32:31.261",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058406,1720045951270,-162.57,0.00021917,4,"2024-07-03T22:32:31.270",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058407,1720045951280,-629.12,0.00021917,4,"2024-07-03T22:32:31.280",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058408,1720045951289,-1198.22,0.00021917,4,"2024-07-03T22:32:31.289",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058409,1720045951298,-892.09,0.00021917,4,"2024-07-03T22:32:31.298",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058410,1720045951307,-801.34,0.00021917,4,"2024-07-03T22:32:31.307",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058411,1720045951315,-629.12,0.00021917,4,"2024-07-03T22:32:31.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058412,1720045951325,-716.8,0.00021917,4,"2024-07-03T22:32:31.325",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058413,1720045951334,-801.34,0.00021917,4,"2024-07-03T22:32:31.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058414,1720045951343,-716.8,0.00021917,4,"2024-07-03T22:32:31.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058415,1720045951353,-629.12,0.00021917,4,"2024-07-03T22:32:31.353",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058416,1720045951365,-1198.22,0.00021917,4,"2024-07-03T22:32:31.365",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058417,1720045951376,-892.09,0.00021917,4,"2024-07-03T22:32:31.376",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058418,1720045951385,-716.8,0.00021917,4,"2024-07-03T22:32:31.385",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058419,1720045951395,-629.12,0.00021917,4,"2024-07-03T22:32:31.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058420,1720045951406,-801.34,0.00021917,4,"2024-07-03T22:32:31.406",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058421,1720045951417,-629.12,0.00021917,4,"2024-07-03T22:32:31.417",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058422,1720045951427,-675.44,0.00021917,4,"2024-07-03T22:32:31.427",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058423,1720045951436,-801.34,0.00021917,4,"2024-07-03T22:32:31.436",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058424,1720045951445,-629.12,0.00021917,4,"2024-07-03T22:32:31.445",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058425,1720045951455,-716.8,0.00021917,4,"2024-07-03T22:32:31.455",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058426,1720045951464,-675.44,0.00021917,4,"2024-07-03T22:32:31.464",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058427,1720045951473,-500.0,0.00021917,4,"2024-07-03T22:32:31.473",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058428,1720045951482,-629.12,0.00021917,4,"2024-07-03T22:32:31.482",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058429,1720045951492,-801.34,0.00021917,4,"2024-07-03T22:32:31.492",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058430,1720045951502,-716.8,0.00021917,4,"2024-07-03T22:32:31.502",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058431,1720045951512,-500.0,0.00021917,4,"2024-07-03T22:32:31.512",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058432,1720045951522,-675.44,0.00021917,4,"2024-07-03T22:32:31.522",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058433,1720045951531,-801.34,0.00021917,4,"2024-07-03T22:32:31.531",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058434,1720045951541,-716.8,0.00021917,4,"2024-07-03T22:32:31.541",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058435,1720045951550,-500.0,0.00021917,4,"2024-07-03T22:32:31.550",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058436,1720045951560,-500.0,0.00021917,4,"2024-07-03T22:32:31.560",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058437,1720045951571,-675.44,0.00021917,4,"2024-07-03T22:32:31.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058438,1720045951580,-801.34,0.00021917,4,"2024-07-03T22:32:31.580",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058439,1720045951590,-629.12,0.00021917,4,"2024-07-03T22:32:31.590",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058440,1720045951603,-716.8,0.00021917,4,"2024-07-03T22:32:31.603",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058441,1720045951612,-1198.22,0.00021917,4,"2024-07-03T22:32:31.612",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058442,1720045951622,-500.0,0.00021917,4,"2024-07-03T22:32:31.622",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058443,1720045951632,-500.0,0.00021917,4,"2024-07-03T22:32:31.632",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058444,1720045951643,-675.44,0.00021917,4,"2024-07-03T22:32:31.643",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058445,1720045951658,-801.34,0.00021917,4,"2024-07-03T22:32:31.658",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058446,1720045951667,-629.12,0.00021917,4,"2024-07-03T22:32:31.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058447,1720045951677,-716.8,0.00021917,4,"2024-07-03T22:32:31.677",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058448,1720045951688,-892.25,0.00021917,4,"2024-07-03T22:32:31.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058449,1720045951697,-500.0,0.00021917,4,"2024-07-03T22:32:31.697",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058450,1720045951707,-500.0,0.00021917,4,"2024-07-03T22:32:31.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058451,1720045951719,-675.44,0.00021917,4,"2024-07-03T22:32:31.719",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058452,1720045951729,-801.34,0.00021917,4,"2024-07-03T22:32:31.729",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058453,1720045951740,-629.12,0.00021917,4,"2024-07-03T22:32:31.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058454,1720045951750,-716.8,0.00021917,4,"2024-07-03T22:32:31.750",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058455,1720045951759,-500.0,0.00021917,4,"2024-07-03T22:32:31.759",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058456,1720045951769,-500.0,0.00021917,4,"2024-07-03T22:32:31.769",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058457,1720045951779,-675.44,0.00021917,4,"2024-07-03T22:32:31.779",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058458,1720045951789,-801.34,0.00021917,4,"2024-07-03T22:32:31.789",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058459,1720045951799,-629.12,0.00021917,4,"2024-07-03T22:32:31.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058460,1720045951808,-716.8,0.00021917,4,"2024-07-03T22:32:31.808",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058461,1720045951818,-500.0,0.00021917,4,"2024-07-03T22:32:31.818",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058462,1720045951828,-500.0,0.00021917,4,"2024-07-03T22:32:31.828",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058463,1720045951837,-675.44,0.00021917,4,"2024-07-03T22:32:31.837",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058464,1720045951847,-801.34,0.00021917,4,"2024-07-03T22:32:31.847",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058465,1720045951858,-629.12,0.00021917,4,"2024-07-03T22:32:31.858",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058466,1720045951867,-716.8,0.00021917,4,"2024-07-03T22:32:31.867",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058467,1720045951877,-500.0,0.00021917,4,"2024-07-03T22:32:31.877",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058468,1720045951886,-500.0,0.00021917,4,"2024-07-03T22:32:31.886",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058469,1720045951896,-675.44,0.00021917,4,"2024-07-03T22:32:31.896",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058470,1720045951907,-801.34,0.00021917,4,"2024-07-03T22:32:31.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058471,1720045951917,-629.12,0.00021917,4,"2024-07-03T22:32:31.917",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058472,1720045951929,-716.8,0.00021917,4,"2024-07-03T22:32:31.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058473,1720045951940,-528.94,0.00021917,4,"2024-07-03T22:32:31.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058474,1720045951951,-500.0,0.00021917,4,"2024-07-03T22:32:31.951",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058475,1720045951963,-675.44,0.00021917,4,"2024-07-03T22:32:31.963",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058476,1720045951973,-801.34,0.00021917,4,"2024-07-03T22:32:31.973",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058477,1720045951984,-629.12,0.00021917,4,"2024-07-03T22:32:31.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058478,1720045951996,-716.8,0.00021917,4,"2024-07-03T22:32:31.996",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058479,1720045952006,-500.0,0.00021917,4,"2024-07-03T22:32:32.006",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058480,1720045952016,-500.0,0.00021917,4,"2024-07-03T22:32:32.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058481,1720045952026,-675.44,0.00021917,4,"2024-07-03T22:32:32.026",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058482,1720045952037,-151.0,0.00021917,2,"2024-07-03T22:32:32.037",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058483,1720045952047,-801.34,0.00021917,4,"2024-07-03T22:32:32.047",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058484,1720045952057,-629.12,0.00021917,4,"2024-07-03T22:32:32.057",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058485,1720045952067,-716.8,0.00021917,4,"2024-07-03T22:32:32.067",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058486,1720045952077,-500.0,0.00021917,4,"2024-07-03T22:32:32.077",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058487,1720045952087,-500.0,0.00021917,4,"2024-07-03T22:32:32.087",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058488,1720045952098,-675.44,0.00021917,4,"2024-07-03T22:32:32.098",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058489,1720045952109,-629.12,0.00021917,4,"2024-07-03T22:32:32.109",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058490,1720045952120,-716.8,0.00021917,4,"2024-07-03T22:32:32.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058491,1720045952130,-801.34,0.00021917,4,"2024-07-03T22:32:32.130",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058492,1720045952141,-500.0,0.00021917,4,"2024-07-03T22:32:32.141",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058493,1720045952151,-500.0,0.00021917,4,"2024-07-03T22:32:32.151",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058494,1720045952160,-675.44,0.00021917,4,"2024-07-03T22:32:32.160",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058495,1720045952170,-629.12,0.00021917,4,"2024-07-03T22:32:32.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058496,1720045952180,-801.34,0.00021917,4,"2024-07-03T22:32:32.180",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058497,1720045952189,-716.8,0.00021917,4,"2024-07-03T22:32:32.189",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058498,1720045952199,-500.0,0.00021917,4,"2024-07-03T22:32:32.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058499,1720045952209,-500.0,0.00021917,4,"2024-07-03T22:32:32.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058500,1720045952219,-629.12,0.00021917,4,"2024-07-03T22:32:32.219",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058501,1720045952228,-801.34,0.00021917,4,"2024-07-03T22:32:32.228",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058502,1720045952237,-500.0,0.00021917,4,"2024-07-03T22:32:32.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058503,1720045952247,-716.8,0.00021917,4,"2024-07-03T22:32:32.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058504,1720045952256,-500.0,0.00021917,4,"2024-07-03T22:32:32.256",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058505,1720045952266,-629.12,0.00021917,4,"2024-07-03T22:32:32.266",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058506,1720045952276,-675.44,0.00021917,4,"2024-07-03T22:32:32.276",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058507,1720045952285,-801.34,0.00021917,4,"2024-07-03T22:32:32.285",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058508,1720045952295,-716.8,0.00021917,4,"2024-07-03T22:32:32.295",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058509,1720045952304,-500.0,0.00021917,4,"2024-07-03T22:32:32.304",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058510,1720045952313,-675.44,0.00021917,4,"2024-07-03T22:32:32.313",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058511,1720045952323,-500.0,0.00021917,4,"2024-07-03T22:32:32.323",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058512,1720045952333,-716.8,0.00021917,4,"2024-07-03T22:32:32.333",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058513,1720045952342,-801.34,0.00021917,4,"2024-07-03T22:32:32.342",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058514,1720045952352,-500.0,0.00021917,4,"2024-07-03T22:32:32.352",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058515,1720045952361,-629.12,0.00021917,4,"2024-07-03T22:32:32.361",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058516,1720045952371,-500.0,0.00021917,4,"2024-07-03T22:32:32.371",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058517,1720045952380,-675.44,0.00021917,4,"2024-07-03T22:32:32.380",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058518,1720045952390,-801.45,0.00021917,4,"2024-07-03T22:32:32.390",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058519,1720045952399,-716.8,0.00021917,4,"2024-07-03T22:32:32.399",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058520,1720045952409,-629.12,0.00021917,4,"2024-07-03T22:32:32.409",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058521,1720045952418,-500.0,0.00021917,4,"2024-07-03T22:32:32.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058522,1720045952428,-675.44,0.00021917,4,"2024-07-03T22:32:32.428",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058523,1720045952437,-500.0,0.00021917,4,"2024-07-03T22:32:32.437",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058524,1720045952447,-716.8,0.00021917,4,"2024-07-03T22:32:32.447",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058525,1720045952456,-629.12,0.00021917,4,"2024-07-03T22:32:32.456",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058526,1720045952466,-675.44,0.00021917,4,"2024-07-03T22:32:32.466",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058527,1720045952475,-160.89174823,0.00021917,4,"2024-07-03T22:32:32.475",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058528,1720045952485,-500.0,0.00021917,4,"2024-07-03T22:32:32.485",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058529,1720045952495,-716.8,0.00021917,4,"2024-07-03T22:32:32.495",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058530,1720045952505,-500.0,0.00021917,4,"2024-07-03T22:32:32.505",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058531,1720045952514,-675.44,0.00021917,4,"2024-07-03T22:32:32.514",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058532,1720045952524,-629.12,0.00021917,4,"2024-07-03T22:32:32.524",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058533,1720045952533,-500.0,0.00021917,4,"2024-07-03T22:32:32.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058534,1720045952543,-716.8,0.00021917,4,"2024-07-03T22:32:32.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058535,1720045952552,-500.0,0.00021917,4,"2024-07-03T22:32:32.552",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058536,1720045952562,-500.0,0.00021917,4,"2024-07-03T22:32:32.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058537,1720045952572,-675.44,0.00021917,4,"2024-07-03T22:32:32.572",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058538,1720045952582,-629.2945951,0.00021917,4,"2024-07-03T22:32:32.582",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058539,1720045952591,-716.94,0.00021917,4,"2024-07-03T22:32:32.591",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058540,1720045952601,-500.0,0.00021917,4,"2024-07-03T22:32:32.601",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058541,1720045952611,-500.0,0.00021917,4,"2024-07-03T22:32:32.611",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058542,1720045952621,-675.44,0.00021917,4,"2024-07-03T22:32:32.621",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058543,1720045952630,-508.58829455,0.00021917,4,"2024-07-03T22:32:32.630",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058544,1720045952640,-675.44,0.00021917,4,"2024-07-03T22:32:32.640",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058545,1720045952652,-675.44,0.00021917,4,"2024-07-03T22:32:32.652",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058546,1720045952663,-1198.22,0.00021917,4,"2024-07-03T22:32:32.663",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058547,1720045952673,-500.0,0.00021917,4,"2024-07-03T22:32:32.673",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058548,1720045952683,-675.64,0.00021917,4,"2024-07-03T22:32:32.683",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058549,1720045952695,-1198.22,0.00021917,4,"2024-07-03T22:32:32.695",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058550,1720045952704,-500.0,0.00021917,4,"2024-07-03T22:32:32.704",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058551,1720045952715,-593.57,0.00021917,4,"2024-07-03T22:32:32.715",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058552,1720045952725,-500.0,0.00021917,4,"2024-07-03T22:32:32.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058553,1720045952738,-1198.22,0.00021917,4,"2024-07-03T22:32:32.738",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058554,1720045952748,-500.0,0.00021917,4,"2024-07-03T22:32:32.748",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058555,1720045952758,-555.84,0.00021917,4,"2024-07-03T22:32:32.758",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058556,1720045952768,-500.0,0.00021917,4,"2024-07-03T22:32:32.768",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058557,1720045952779,-593.57,0.00021917,4,"2024-07-03T22:32:32.779",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058558,1720045952790,-1198.22,0.00021917,4,"2024-07-03T22:32:32.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058559,1720045952799,-500.0,0.00021917,4,"2024-07-03T22:32:32.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058560,1720045952810,-593.57,0.00021917,4,"2024-07-03T22:32:32.810",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058561,1720045952819,-555.84,0.00021917,4,"2024-07-03T22:32:32.819",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058562,1720045952829,-500.0,0.00021917,4,"2024-07-03T22:32:32.829",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058563,1720045952838,-555.84,0.00021917,4,"2024-07-03T22:32:32.838",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058564,1720045952848,-500.0,0.00021917,4,"2024-07-03T22:32:32.848",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058565,1720045952857,-555.84,0.00021917,4,"2024-07-03T22:32:32.857",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058566,1720045952867,-593.57,0.00021917,4,"2024-07-03T22:32:32.867",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058567,1720045952876,-1198.22,0.00021917,4,"2024-07-03T22:32:32.876",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058568,1720045952886,-500.0,0.00021917,4,"2024-07-03T22:32:32.886",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058569,1720045952895,-500.0,0.00021917,4,"2024-07-03T22:32:32.895",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058570,1720045952905,-1447.13,0.00021917,4,"2024-07-03T22:32:32.905",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058571,1720045952915,-555.84,0.00021917,4,"2024-07-03T22:32:32.915",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058572,1720045952928,-500.0,0.00021917,4,"2024-07-03T22:32:32.928",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058573,1720045952940,-500.0,0.00021917,4,"2024-07-03T22:32:32.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058574,1720045952950,-500.0,0.00021917,4,"2024-07-03T22:32:32.950",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058575,1720045952960,-1447.13,0.00021917,4,"2024-07-03T22:32:32.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058576,1720045952970,-555.84,0.00021917,4,"2024-07-03T22:32:32.970",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058577,1720045952979,-632.94095137,0.00021917,4,"2024-07-03T22:32:32.979",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058578,1720045952989,-500.0,0.00021917,4,"2024-07-03T22:32:32.989",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058579,1720045952999,-500.0,0.00021917,4,"2024-07-03T22:32:32.999",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058580,1720045953277,-500.0,0.00021917,4,"2024-07-03T22:32:33.277",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058581,1720045953293,-1447.13,0.00021917,4,"2024-07-03T22:32:33.293",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058582,1720045953305,-593.57,0.00021917,4,"2024-07-03T22:32:33.305",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058583,1720045953314,-1198.22,0.00021917,4,"2024-07-03T22:32:33.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058584,1720045953324,-500.0,0.00021917,4,"2024-07-03T22:32:33.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058585,1720045953334,-555.84,0.00021917,4,"2024-07-03T22:32:33.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058586,1720045953343,-593.57,0.00021917,4,"2024-07-03T22:32:33.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058587,1720045953353,-500.0,0.00021917,4,"2024-07-03T22:32:33.353",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058588,1720045953362,-500.0,0.00021917,4,"2024-07-03T22:32:33.362",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058589,1720045953372,-1447.13,0.00021917,4,"2024-07-03T22:32:33.372",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058590,1720045953382,-500.0,0.00021917,4,"2024-07-03T22:32:33.382",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058591,1720045953391,-1447.13,0.00021917,4,"2024-07-03T22:32:33.391",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058592,1720045953400,-500.0,0.00021917,4,"2024-07-03T22:32:33.400",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058593,1720045953410,-334.50493703,0.00021917,4,"2024-07-03T22:32:33.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058594,1720045953419,-500.0,0.00021917,4,"2024-07-03T22:32:33.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058595,1720045953429,-593.57,0.00021917,4,"2024-07-03T22:32:33.429",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058596,1720045953438,-555.84,0.00021917,4,"2024-07-03T22:32:33.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058597,1720045953447,-1198.22,0.00021917,4,"2024-07-03T22:32:33.447",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058598,1720045953456,-500.0,0.00021917,4,"2024-07-03T22:32:33.456",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058599,1720045953465,-1447.13,0.00021917,4,"2024-07-03T22:32:33.465",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058600,1720045953474,-500.0,0.00021917,4,"2024-07-03T22:32:33.474",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058601,1720045953483,-593.57,0.00021917,4,"2024-07-03T22:32:33.483",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058602,1720045953493,-500.0,0.00021917,4,"2024-07-03T22:32:33.493",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058603,1720045953504,-555.84,0.00021917,4,"2024-07-03T22:32:33.504",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058604,1720045953514,-500.0,0.00021917,4,"2024-07-03T22:32:33.514",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058605,1720045953523,-500.0,0.00021917,4,"2024-07-03T22:32:33.523",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058606,1720045953533,-401.39663516,0.00021917,4,"2024-07-03T22:32:33.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058607,1720045953543,-1447.13,0.00021917,4,"2024-07-03T22:32:33.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058608,1720045953552,-593.57,0.00021917,4,"2024-07-03T22:32:33.552",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058609,1720045953561,-555.84,0.00021917,4,"2024-07-03T22:32:33.561",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058610,1720045953571,-500.0,0.00021917,4,"2024-07-03T22:32:33.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058611,1720045953580,-506.82520639,0.00021917,4,"2024-07-03T22:32:33.580",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058612,1720045953589,-500.0,0.00021917,4,"2024-07-03T22:32:33.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058613,1720045953598,-555.84,0.00021917,4,"2024-07-03T22:32:33.598",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058614,1720045953607,-593.57,0.00021917,4,"2024-07-03T22:32:33.607",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058615,1720045953617,-500.0,0.00021917,4,"2024-07-03T22:32:33.617",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058616,1720045953626,-500.0,0.00021917,4,"2024-07-03T22:32:33.626",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058617,1720045953635,-1447.13,0.00021917,4,"2024-07-03T22:32:33.635",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058618,1720045953646,-555.84,0.00021917,4,"2024-07-03T22:32:33.646",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058619,1720045953660,-593.57,0.00021917,4,"2024-07-03T22:32:33.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058620,1720045953669,-500.0,0.00021917,4,"2024-07-03T22:32:33.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058621,1720045953678,-555.84,0.00021917,4,"2024-07-03T22:32:33.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058622,1720045953688,-500.0,0.00021917,4,"2024-07-03T22:32:33.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058623,1720045953698,-1447.13,0.00021917,4,"2024-07-03T22:32:33.698",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058624,1720045953708,-593.57,0.00021917,4,"2024-07-03T22:32:33.708",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058625,1720045953718,-500.0,0.00021917,4,"2024-07-03T22:32:33.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058626,1720045953729,-555.84,0.00021917,4,"2024-07-03T22:32:33.729",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058627,1720045953738,-500.0,0.00021917,4,"2024-07-03T22:32:33.738",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058628,1720045953747,-1447.13,0.00021917,4,"2024-07-03T22:32:33.747",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058629,1720045953757,-593.57,0.00021917,4,"2024-07-03T22:32:33.757",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058630,1720045953766,-500.0,0.00021917,4,"2024-07-03T22:32:33.766",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058631,1720045953776,-500.0,0.00021917,4,"2024-07-03T22:32:33.776",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058632,1720045953785,-555.84,0.00021917,4,"2024-07-03T22:32:33.785",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058633,1720045953795,-1447.13,0.00021917,4,"2024-07-03T22:32:33.795",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058634,1720045953804,-500.0,0.00021917,4,"2024-07-03T22:32:33.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058635,1720045953814,-593.57,0.00021917,4,"2024-07-03T22:32:33.814",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058636,1720045953824,-1198.22,0.00021917,4,"2024-07-03T22:32:33.824",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058637,1720045953833,-500.0,0.00021917,4,"2024-07-03T22:32:33.833",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058638,1720045953842,-500.0,0.00021917,4,"2024-07-03T22:32:33.842",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058639,1720045953851,-1447.13,0.00021917,4,"2024-07-03T22:32:33.851",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058640,1720045953861,-593.57,0.00021917,4,"2024-07-03T22:32:33.861",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058641,1720045953870,-555.84,0.00021917,4,"2024-07-03T22:32:33.870",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058642,1720045953880,-500.0,0.00021917,4,"2024-07-03T22:32:33.880",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058643,1720045953889,-500.0,0.00021917,4,"2024-07-03T22:32:33.889",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058644,1720045953898,-1447.13,0.00021917,4,"2024-07-03T22:32:33.898",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058645,1720045953908,-500.0,0.00021917,4,"2024-07-03T22:32:33.908",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058646,1720045953917,-500.0,0.00021917,4,"2024-07-03T22:32:33.917",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058647,1720045953927,-193.89,0.00021917,4,"2024-07-03T22:32:33.927",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058648,1720045953936,-593.57,0.00021917,4,"2024-07-03T22:32:33.936",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058649,1720045953946,-555.84,0.00021917,4,"2024-07-03T22:32:33.946",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058650,1720045953955,-1198.22,0.00021917,4,"2024-07-03T22:32:33.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058651,1720045953965,-296.59980199,0.00021917,4,"2024-07-03T22:32:33.965",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058652,1720045953974,-500.0,0.00021917,4,"2024-07-03T22:32:33.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058653,1720045953983,-593.57,0.00021917,4,"2024-07-03T22:32:33.983",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058654,1720045953992,-1447.13,0.00021917,4,"2024-07-03T22:32:33.992",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058655,1720045954001,-555.84,0.00021917,4,"2024-07-03T22:32:34.001",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058656,1720045954010,-500.0,0.00021917,4,"2024-07-03T22:32:34.010",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058657,1720045954019,-593.57,0.00021917,4,"2024-07-03T22:32:34.019",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058658,1720045954028,-500.0,0.00021917,4,"2024-07-03T22:32:34.028",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058659,1720045954038,-1198.22,0.00021917,4,"2024-07-03T22:32:34.038",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058660,1720045954047,-500.0,0.00021917,4,"2024-07-03T22:32:34.047",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058661,1720045954056,-555.84,0.00021917,4,"2024-07-03T22:32:34.056",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058662,1720045954066,-593.57,0.00021917,4,"2024-07-03T22:32:34.066",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058663,1720045954075,-500.0,0.00021917,4,"2024-07-03T22:32:34.075",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058664,1720045954084,-1447.13,0.00021917,4,"2024-07-03T22:32:34.084",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058665,1720045954094,-546.85901738,0.00021917,4,"2024-07-03T22:32:34.094",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058666,1720045954103,-555.84,0.00021917,4,"2024-07-03T22:32:34.103",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058667,1720045954112,-593.57,0.00021917,4,"2024-07-03T22:32:34.112",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058668,1720045954122,-500.0,0.00021917,4,"2024-07-03T22:32:34.122",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058669,1720045954131,-500.0,0.00021917,4,"2024-07-03T22:32:34.131",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058670,1720045954140,-1447.13,0.00021917,4,"2024-07-03T22:32:34.140",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058671,1720045954149,-555.84,0.00021917,4,"2024-07-03T22:32:34.149",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058672,1720045954158,-593.57,0.00021917,4,"2024-07-03T22:32:34.158",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058673,1720045954167,-500.0,0.00021917,4,"2024-07-03T22:32:34.167",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058674,1720045954176,-500.0,0.00021917,4,"2024-07-03T22:32:34.176",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058675,1720045954187,-1198.22,0.00021917,4,"2024-07-03T22:32:34.187",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058676,1720045954198,-1447.13,0.00021917,4,"2024-07-03T22:32:34.198",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058677,1720045954208,-555.84,0.00021917,4,"2024-07-03T22:32:34.208",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058678,1720045954217,-593.57,0.00021917,4,"2024-07-03T22:32:34.217",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058679,1720045954227,-500.0,0.00021917,4,"2024-07-03T22:32:34.227",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058680,1720045954236,-500.0,0.00021917,4,"2024-07-03T22:32:34.236",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058681,1720045954246,-1447.13,0.00021917,4,"2024-07-03T22:32:34.246",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058682,1720045954255,-555.84,0.00021917,4,"2024-07-03T22:32:34.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058683,1720045954264,-593.57,0.00021917,4,"2024-07-03T22:32:34.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058684,1720045954274,-794.61,0.00021917,4,"2024-07-03T22:32:34.274",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058685,1720045954283,-500.0,0.00021917,4,"2024-07-03T22:32:34.283",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058686,1720045954292,-500.0,0.00021917,4,"2024-07-03T22:32:34.292",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058687,1720045954301,-1198.22,0.00021917,4,"2024-07-03T22:32:34.301",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058688,1720045954310,-1447.13,0.00021917,4,"2024-07-03T22:32:34.310",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058689,1720045954319,-555.88,0.00021917,4,"2024-07-03T22:32:34.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058690,1720045954328,-593.63,0.00021917,4,"2024-07-03T22:32:34.328",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058691,1720045954337,-500.0,0.00021917,4,"2024-07-03T22:32:34.337",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058692,1720045954346,-500.0,0.00021917,4,"2024-07-03T22:32:34.346",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058693,1720045954355,-500.0,0.00021917,4,"2024-07-03T22:32:34.355",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058694,1720045954364,-1447.13,0.00021917,4,"2024-07-03T22:32:34.364",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058695,1720045954375,-500.0,0.00021917,4,"2024-07-03T22:32:34.375",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058696,1720045954384,-500.0,0.00021917,4,"2024-07-03T22:32:34.384",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058697,1720045954395,-500.0,0.00021917,4,"2024-07-03T22:32:34.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058698,1720045954405,-500.0,0.00021917,4,"2024-07-03T22:32:34.405",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058699,1720045954415,-500.0,0.00021917,4,"2024-07-03T22:32:34.415",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058700,1720045954426,-1447.13,0.00021917,4,"2024-07-03T22:32:34.426",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058701,1720045954435,-220.56,0.00021917,4,"2024-07-03T22:32:34.435",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058702,1720045954445,-500.0,0.00021917,4,"2024-07-03T22:32:34.445",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058703,1720045954456,-500.0,0.00021917,4,"2024-07-03T22:32:34.456",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058704,1720045954466,-500.0,0.00021917,4,"2024-07-03T22:32:34.466",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058705,1720045954476,-1447.13,0.00021917,4,"2024-07-03T22:32:34.476",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058706,1720045954486,-372.73400011,0.00021917,4,"2024-07-03T22:32:34.486",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058707,1720045954499,-500.0,0.00021917,4,"2024-07-03T22:32:34.499",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058708,1720045954510,-794.61,0.00021917,4,"2024-07-03T22:32:34.510",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058709,1720045954520,-500.0,0.00021917,4,"2024-07-03T22:32:34.520",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058710,1720045954531,-1447.13,0.00021917,4,"2024-07-03T22:32:34.531",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058711,1720045954541,-151.0,0.00021917,2,"2024-07-03T22:32:34.541",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058712,1720045954551,-500.0,0.00021917,4,"2024-07-03T22:32:34.551",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058713,1720045954560,-500.0,0.00021917,4,"2024-07-03T22:32:34.560",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058714,1720045954570,-1447.21372978,0.00021917,4,"2024-07-03T22:32:34.570",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058715,1720045954579,-151.0,0.00021917,2,"2024-07-03T22:32:34.579",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058716,1720045954588,-500.0,0.00021917,4,"2024-07-03T22:32:34.588",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058717,1720045954597,-500.0,0.00021917,4,"2024-07-03T22:32:34.597",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058718,1720045954607,-151.0,0.00021917,2,"2024-07-03T22:32:34.607",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058719,1720045954616,-500.0,0.00021917,4,"2024-07-03T22:32:34.616",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058720,1720045954625,-500.0,0.00021917,4,"2024-07-03T22:32:34.625",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058721,1720045954634,-500.0,0.00021917,4,"2024-07-03T22:32:34.634",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058722,1720045954644,-500.0,0.00021917,4,"2024-07-03T22:32:34.644",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058723,1720045954657,-500.0,0.00021917,4,"2024-07-03T22:32:34.657",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058724,1720045954666,-500.0,0.00021917,4,"2024-07-03T22:32:34.666",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058725,1720045954675,-500.0,0.00021917,4,"2024-07-03T22:32:34.675",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058726,1720045954684,-500.0,0.00021917,4,"2024-07-03T22:32:34.684",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058727,1720045954694,-151.0,0.00021917,2,"2024-07-03T22:32:34.694",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058728,1720045954704,-500.0,0.00021917,4,"2024-07-03T22:32:34.704",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058729,1720045954713,-500.0,0.00021917,4,"2024-07-03T22:32:34.713",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058730,1720045954723,-500.0,0.00021917,4,"2024-07-03T22:32:34.723",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058731,1720045954732,-500.0,0.00021917,4,"2024-07-03T22:32:34.732",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058732,1720045954741,-500.0,0.00021917,4,"2024-07-03T22:32:34.741",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058733,1720045954750,-151.0,0.00021917,2,"2024-07-03T22:32:34.750",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058734,1720045954759,-500.0,0.00021917,4,"2024-07-03T22:32:34.759",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058735,1720045954768,-1198.22,0.00021917,4,"2024-07-03T22:32:34.768",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058736,1720045954777,-190.19,0.00021917,4,"2024-07-03T22:32:34.777",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058737,1720045954786,-450.78,0.00021917,4,"2024-07-03T22:32:34.786",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058738,1720045954795,-151.0,0.00021917,2,"2024-07-03T22:32:34.795",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058739,1720045954804,-500.0,0.00021917,4,"2024-07-03T22:32:34.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058740,1720045954813,-500.0,0.00021917,4,"2024-07-03T22:32:34.813",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058741,1720045954822,-500.0,0.00021917,4,"2024-07-03T22:32:34.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058742,1720045954832,-500.0,0.00021917,4,"2024-07-03T22:32:34.832",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058743,1720045954845,-506.56,0.00021917,4,"2024-07-03T22:32:34.845",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058744,1720045954854,-500.0,0.00021917,4,"2024-07-03T22:32:34.854",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058745,1720045954863,-151.0,0.00021917,2,"2024-07-03T22:32:34.863",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058746,1720045954872,-500.0,0.00021917,4,"2024-07-03T22:32:34.872",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058747,1720045954882,-500.0,0.00021917,4,"2024-07-03T22:32:34.882",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058748,1720045954890,-187.52,0.00021917,4,"2024-07-03T22:32:34.890",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058749,1720045954900,-151.0,0.00021917,2,"2024-07-03T22:32:34.900",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058750,1720045954909,-500.0,0.00021917,4,"2024-07-03T22:32:34.909",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058751,1720045954918,-794.61,0.00021917,4,"2024-07-03T22:32:34.918",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058752,1720045954927,-151.0,0.00021917,2,"2024-07-03T22:32:34.927",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058753,1720045954936,-500.0,0.00021917,4,"2024-07-03T22:32:34.936",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058754,1720045954945,-500.0,0.00021917,4,"2024-07-03T22:32:34.945",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058755,1720045954954,-500.0,0.00021917,4,"2024-07-03T22:32:34.954",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058756,1720045954963,-151.0,0.00021917,2,"2024-07-03T22:32:34.963",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058757,1720045954972,-500.0,0.00021917,4,"2024-07-03T22:32:34.972",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058758,1720045954981,-500.0,0.00021917,4,"2024-07-03T22:32:34.981",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058759,1720045954990,-500.0,0.00021917,4,"2024-07-03T22:32:34.990",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058760,1720045954999,-500.0,0.00021917,4,"2024-07-03T22:32:34.999",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058761,1720045955008,-1198.38,0.00021917,4,"2024-07-03T22:32:35.008",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058762,1720045955018,-151.0,0.00021917,2,"2024-07-03T22:32:35.018",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058763,1720045955027,-500.0,0.00021917,4,"2024-07-03T22:32:35.027",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058764,1720045955035,-500.0,0.00021917,4,"2024-07-03T22:32:35.035",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058765,1720045955045,-500.0,0.00021917,4,"2024-07-03T22:32:35.045",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058766,1720045955054,-500.0,0.00021917,4,"2024-07-03T22:32:35.054",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058767,1720045955063,-151.0,0.00021917,2,"2024-07-03T22:32:35.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058768,1720045955073,-500.0,0.00021917,4,"2024-07-03T22:32:35.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058769,1720045955082,-500.0,0.00021917,4,"2024-07-03T22:32:35.082",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058770,1720045955091,-839.44,0.00021917,4,"2024-07-03T22:32:35.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058771,1720045955100,-500.0,0.00021917,4,"2024-07-03T22:32:35.100",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058772,1720045955108,-500.0,0.00021917,4,"2024-07-03T22:32:35.108",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058773,1720045955117,-500.0,0.00021917,4,"2024-07-03T22:32:35.117",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058774,1720045955126,-839.44,0.00021917,4,"2024-07-03T22:32:35.126",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058775,1720045955135,-794.61,0.00021917,4,"2024-07-03T22:32:35.135",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058776,1720045955144,-188.0,0.00021917,2,"2024-07-03T22:32:35.144",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058777,1720045955154,-500.0,0.00021917,4,"2024-07-03T22:32:35.154",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058778,1720045955163,-500.0,0.00021917,4,"2024-07-03T22:32:35.163",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058779,1720045955172,-839.44,0.00021917,4,"2024-07-03T22:32:35.172",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058780,1720045955182,-500.0,0.00021917,4,"2024-07-03T22:32:35.182",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058781,1720045955191,-500.0,0.00021917,4,"2024-07-03T22:32:35.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058782,1720045955200,-500.0,0.00021917,4,"2024-07-03T22:32:35.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058783,1720045955209,-500.0,0.00021917,4,"2024-07-03T22:32:35.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058784,1720045955218,-500.0,0.00021917,4,"2024-07-03T22:32:35.218",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058785,1720045955228,-500.0,0.00021917,4,"2024-07-03T22:32:35.228",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058786,1720045955238,-500.0,0.00021917,4,"2024-07-03T22:32:35.238",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058787,1720045955247,-500.0,0.00021917,4,"2024-07-03T22:32:35.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058788,1720045955256,-839.44,0.00021917,4,"2024-07-03T22:32:35.256",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058789,1720045955265,-351.11721218,0.00021917,4,"2024-07-03T22:32:35.265",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058790,1720045955274,-500.0,0.00021917,4,"2024-07-03T22:32:35.274",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058791,1720045955283,-500.0,0.00021917,4,"2024-07-03T22:32:35.283",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058792,1720045955292,-500.0,0.00021917,4,"2024-07-03T22:32:35.292",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058793,1720045955301,-839.44,0.00021917,4,"2024-07-03T22:32:35.301",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058794,1720045955309,-500.0,0.00021917,4,"2024-07-03T22:32:35.309",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058795,1720045955318,-500.0,0.00021917,4,"2024-07-03T22:32:35.318",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058796,1720045955327,-839.44,0.00021917,4,"2024-07-03T22:32:35.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058797,1720045955337,-500.0,0.00021917,4,"2024-07-03T22:32:35.337",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058798,1720045955346,-794.61,0.00021917,4,"2024-07-03T22:32:35.346",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058799,1720045955354,-500.0,0.00021917,4,"2024-07-03T22:32:35.354",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058800,1720045955363,-500.0,0.00021917,4,"2024-07-03T22:32:35.363",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058801,1720045955372,-839.44,0.00021917,4,"2024-07-03T22:32:35.372",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058802,1720045955381,-500.0,0.00021917,4,"2024-07-03T22:32:35.381",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058803,1720045955390,-500.0,0.00021917,4,"2024-07-03T22:32:35.390",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058804,1720045955399,-500.0,0.00021917,4,"2024-07-03T22:32:35.399",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058805,1720045955407,-839.44,0.00021917,4,"2024-07-03T22:32:35.407",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058806,1720045955416,-500.0,0.00021917,4,"2024-07-03T22:32:35.416",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058807,1720045955425,-500.0,0.00021917,4,"2024-07-03T22:32:35.425",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058808,1720045955434,-839.44,0.00021917,4,"2024-07-03T22:32:35.434",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058809,1720045955442,-230.17,0.00021917,4,"2024-07-03T22:32:35.442",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058810,1720045955452,-295.30698031,0.00021917,4,"2024-07-03T22:32:35.452",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058811,1720045955461,-500.0,0.00021917,4,"2024-07-03T22:32:35.461",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058812,1720045955470,-839.44,0.00021917,4,"2024-07-03T22:32:35.470",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058813,1720045955479,-500.0,0.00021917,4,"2024-07-03T22:32:35.479",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058814,1720045955488,-794.61,0.00021917,4,"2024-07-03T22:32:35.488",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058815,1720045955497,-839.44,0.00021917,4,"2024-07-03T22:32:35.497",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058816,1720045955507,-500.0,0.00021917,4,"2024-07-03T22:32:35.507",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058817,1720045955516,-500.0,0.00021917,4,"2024-07-03T22:32:35.516",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058818,1720045955525,-839.44,0.00021917,4,"2024-07-03T22:32:35.525",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058819,1720045955616,-500.0,0.00021917,4,"2024-07-03T22:32:35.616",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058820,1720045955626,-500.0,0.00021917,4,"2024-07-03T22:32:35.626",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058821,1720045955635,-560.9946743,0.00021917,4,"2024-07-03T22:32:35.635",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058822,1720045955648,-839.44,0.00021917,4,"2024-07-03T22:32:35.648",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058823,1720045955657,-500.0,0.00021917,4,"2024-07-03T22:32:35.657",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058824,1720045955666,-500.0,0.00021917,4,"2024-07-03T22:32:35.666",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058825,1720045955676,-794.61,0.00021917,4,"2024-07-03T22:32:35.676",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058826,1720045955686,-839.44,0.00021917,4,"2024-07-03T22:32:35.686",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058827,1720045955698,-500.0,0.00021917,4,"2024-07-03T22:32:35.698",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058828,1720045955707,-593.62,0.00021917,4,"2024-07-03T22:32:35.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058829,1720045955716,-839.44,0.00021917,4,"2024-07-03T22:32:35.716",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058830,1720045955727,-500.0,0.00021917,4,"2024-07-03T22:32:35.727",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058831,1720045955736,-794.61,0.00021917,4,"2024-07-03T22:32:35.736",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058832,1720045955745,-839.44,0.00021917,4,"2024-07-03T22:32:35.745",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058833,1720045955754,-500.0,0.00021917,4,"2024-07-03T22:32:35.754",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058834,1720045955763,-500.0,0.00021917,4,"2024-07-03T22:32:35.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058835,1720045955772,-839.44,0.00021917,4,"2024-07-03T22:32:35.772",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058836,1720045955781,-500.0,0.00021917,4,"2024-07-03T22:32:35.781",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058837,1720045955790,-839.44,0.00021917,4,"2024-07-03T22:32:35.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058838,1720045955799,-550.93,0.00021917,4,"2024-07-03T22:32:35.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058839,1720045955808,-500.0,0.00021917,4,"2024-07-03T22:32:35.808",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058840,1720045955817,-500.0,0.00021917,4,"2024-07-03T22:32:35.817",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058841,1720045955827,-839.44,0.00021917,4,"2024-07-03T22:32:35.827",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058842,1720045955836,-500.0,0.00021917,4,"2024-07-03T22:32:35.836",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058843,1720045955846,-550.93,0.00021917,4,"2024-07-03T22:32:35.846",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058844,1720045955855,-500.0,0.00021917,4,"2024-07-03T22:32:35.855",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058845,1720045955864,-839.44,0.00021917,4,"2024-07-03T22:32:35.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058846,1720045955874,-500.0,0.00021917,4,"2024-07-03T22:32:35.874",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058847,1720045955884,-550.93,0.00021917,4,"2024-07-03T22:32:35.884",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058848,1720045955893,-500.0,0.00021917,4,"2024-07-03T22:32:35.893",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058849,1720045955903,-839.44,0.00021917,4,"2024-07-03T22:32:35.903",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058850,1720045955912,-794.61,0.00021917,4,"2024-07-03T22:32:35.912",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058851,1720045955922,-550.93,0.00021917,4,"2024-07-03T22:32:35.922",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058852,1720045955932,-500.0,0.00021917,4,"2024-07-03T22:32:35.932",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058853,1720045955942,-500.0,0.00021917,4,"2024-07-03T22:32:35.942",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058854,1720045955951,-500.0,0.00021917,4,"2024-07-03T22:32:35.951",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058855,1720045955961,-839.44,0.00021917,4,"2024-07-03T22:32:35.961",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058856,1720045955970,-500.0,0.00021917,4,"2024-07-03T22:32:35.970",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058857,1720045955980,-550.93,0.00021917,4,"2024-07-03T22:32:35.980",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058858,1720045955989,-500.0,0.00021917,4,"2024-07-03T22:32:35.989",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058859,1720045955998,-500.0,0.00021917,4,"2024-07-03T22:32:35.998",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058860,1720045956007,-794.61,0.00021917,4,"2024-07-03T22:32:36.007",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058861,1720045956016,-500.0,0.00021917,4,"2024-07-03T22:32:36.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058862,1720045956026,-839.44,0.00021917,4,"2024-07-03T22:32:36.026",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058863,1720045956035,-550.93,0.00021917,4,"2024-07-03T22:32:36.035",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058864,1720045956044,-500.0,0.00021917,4,"2024-07-03T22:32:36.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058865,1720045956054,-500.0,0.00021917,4,"2024-07-03T22:32:36.054",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058866,1720045956063,-839.63,0.00021917,4,"2024-07-03T22:32:36.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058867,1720045956072,-550.93,0.00021917,4,"2024-07-03T22:32:36.072",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058868,1720045956083,-500.0,0.00021917,4,"2024-07-03T22:32:36.083",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058869,1720045956092,-500.0,0.00021917,4,"2024-07-03T22:32:36.092",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058870,1720045956102,-550.93,0.00021917,4,"2024-07-03T22:32:36.102",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058871,1720045956111,-500.0,0.00021917,4,"2024-07-03T22:32:36.111",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058872,1720045956120,-189.24,0.00021917,4,"2024-07-03T22:32:36.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058873,1720045956129,-500.0,0.00021917,4,"2024-07-03T22:32:36.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058874,1720045956139,-794.61,0.00021917,4,"2024-07-03T22:32:36.139",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058875,1720045956148,-550.93,0.00021917,4,"2024-07-03T22:32:36.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058876,1720045956157,-500.0,0.00021917,4,"2024-07-03T22:32:36.157",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058877,1720045956166,-500.0,0.00021917,4,"2024-07-03T22:32:36.166",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058878,1720045956176,-550.93,0.00021917,4,"2024-07-03T22:32:36.176",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058879,1720045956185,-500.0,0.00021917,4,"2024-07-03T22:32:36.185",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058880,1720045956194,-157.54,0.00021917,4,"2024-07-03T22:32:36.194",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058881,1720045956203,-550.93,0.00021917,4,"2024-07-03T22:32:36.203",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058882,1720045956212,-500.0,0.00021917,4,"2024-07-03T22:32:36.212",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058883,1720045956222,-500.0,0.00021917,4,"2024-07-03T22:32:36.222",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058884,1720045956231,-550.93,0.00021917,4,"2024-07-03T22:32:36.231",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058885,1720045956240,-500.0,0.00021917,4,"2024-07-03T22:32:36.240",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058886,1720045956250,-794.61,0.00021917,4,"2024-07-03T22:32:36.250",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058887,1720045956259,-500.0,0.00021917,4,"2024-07-03T22:32:36.259",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058888,1720045956268,-550.93,0.00021917,4,"2024-07-03T22:32:36.268",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058889,1720045956277,-500.0,0.00021917,4,"2024-07-03T22:32:36.277",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058890,1720045956287,-550.93,0.00021917,4,"2024-07-03T22:32:36.287",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058891,1720045956296,-794.61,0.00021917,4,"2024-07-03T22:32:36.296",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058892,1720045956305,-500.0,0.00021917,4,"2024-07-03T22:32:36.305",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058893,1720045956315,-500.0,0.00021917,4,"2024-07-03T22:32:36.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058894,1720045956324,-550.93,0.00021917,4,"2024-07-03T22:32:36.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058895,1720045956334,-794.61,0.00021917,4,"2024-07-03T22:32:36.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058896,1720045956343,-500.0,0.00021917,4,"2024-07-03T22:32:36.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058897,1720045956352,-550.93,0.00021917,4,"2024-07-03T22:32:36.352",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058898,1720045956361,-500.0,0.00021917,4,"2024-07-03T22:32:36.361",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058899,1720045956370,-500.0,0.00021917,4,"2024-07-03T22:32:36.370",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058900,1720045956380,-550.93,0.00021917,4,"2024-07-03T22:32:36.380",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058901,1720045956389,-794.61,0.00021917,4,"2024-07-03T22:32:36.389",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058902,1720045956398,-838.97,0.00021917,4,"2024-07-03T22:32:36.398",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058903,1720045956407,-838.97,0.00021917,4,"2024-07-03T22:32:36.407",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058904,1720045956416,-550.93,0.00021917,4,"2024-07-03T22:32:36.416",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058905,1720045956426,-178.34802209,0.00021917,4,"2024-07-03T22:32:36.426",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058906,1720045956435,-455.59553496,0.00021917,4,"2024-07-03T22:32:36.435",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058907,1720045956445,-838.97,0.00021917,4,"2024-07-03T22:32:36.445",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058908,1720045956454,-550.93,0.00021917,4,"2024-07-03T22:32:36.454",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058909,1720045956463,-794.61,0.00021917,4,"2024-07-03T22:32:36.463",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058910,1720045956472,-838.97,0.00021917,4,"2024-07-03T22:32:36.472",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058911,1720045956482,-550.93,0.00021917,4,"2024-07-03T22:32:36.482",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058912,1720045956491,-838.97,0.00021917,4,"2024-07-03T22:32:36.491",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058913,1720045956501,-550.93,0.00021917,4,"2024-07-03T22:32:36.501",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058914,1720045956510,-500.0,0.00021917,4,"2024-07-03T22:32:36.510",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058915,1720045956520,-838.97,0.00021917,4,"2024-07-03T22:32:36.520",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058916,1720045956529,-550.93,0.00021917,4,"2024-07-03T22:32:36.529",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058917,1720045956539,-500.0,0.00021917,4,"2024-07-03T22:32:36.539",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058918,1720045956548,-838.97,0.00021917,4,"2024-07-03T22:32:36.548",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058919,1720045956558,-550.93,0.00021917,4,"2024-07-03T22:32:36.558",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058920,1720045956567,-500.0,0.00021917,4,"2024-07-03T22:32:36.567",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058921,1720045956578,-838.97,0.00021917,4,"2024-07-03T22:32:36.578",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058922,1720045956587,-500.0,0.00021917,4,"2024-07-03T22:32:36.587",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058923,1720045956597,-550.98,0.00021917,4,"2024-07-03T22:32:36.597",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058924,1720045956607,-500.0,0.00021917,4,"2024-07-03T22:32:36.607",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058925,1720045956616,-794.61,0.00021917,4,"2024-07-03T22:32:36.616",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058926,1720045956626,-838.97,0.00021917,4,"2024-07-03T22:32:36.626",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058927,1720045956635,-500.0,0.00021917,4,"2024-07-03T22:32:36.635",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058928,1720045956645,-838.97,0.00021917,4,"2024-07-03T22:32:36.645",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058929,1720045956658,-500.0,0.00021917,4,"2024-07-03T22:32:36.658",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058930,1720045956667,-528.19,0.00021917,4,"2024-07-03T22:32:36.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058931,1720045956676,-838.97,0.00021917,4,"2024-07-03T22:32:36.676",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058932,1720045956687,-283.31,0.00021917,4,"2024-07-03T22:32:36.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058933,1720045956697,-794.61,0.00021917,4,"2024-07-03T22:32:36.697",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058934,1720045956706,-838.97,0.00021917,4,"2024-07-03T22:32:36.706",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058935,1720045956715,-528.19,0.00021917,4,"2024-07-03T22:32:36.715",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058936,1720045956725,-838.97,0.00021917,4,"2024-07-03T22:32:36.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058937,1720045956735,-2249.92,0.00021917,4,"2024-07-03T22:32:36.735",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058938,1720045956745,-794.61,0.00021917,4,"2024-07-03T22:32:36.745",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058939,1720045956754,-838.97,0.00021917,4,"2024-07-03T22:32:36.754",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058940,1720045956763,-2249.92,0.00021917,4,"2024-07-03T22:32:36.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058941,1720045956772,-528.19,0.00021917,4,"2024-07-03T22:32:36.772",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058942,1720045956781,-838.97,0.00021917,4,"2024-07-03T22:32:36.781",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058943,1720045956790,-2249.92,0.00021917,4,"2024-07-03T22:32:36.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058944,1720045956799,-838.97,0.00021917,4,"2024-07-03T22:32:36.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058945,1720045956809,-794.61,0.00021917,4,"2024-07-03T22:32:36.809",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058946,1720045956818,-2249.92,0.00021917,4,"2024-07-03T22:32:36.818",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058947,1720045956828,-838.97,0.00021917,4,"2024-07-03T22:32:36.828",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058948,1720045956837,-2249.92,0.00021917,4,"2024-07-03T22:32:36.837",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058949,1720045956846,-838.97,0.00021917,4,"2024-07-03T22:32:36.846",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058950,1720045956856,-528.19,0.00021917,4,"2024-07-03T22:32:36.856",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058951,1720045956865,-2249.92,0.00021917,4,"2024-07-03T22:32:36.865",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058952,1720045956875,-838.97,0.00021917,4,"2024-07-03T22:32:36.875",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058953,1720045956884,-500.0,0.00021917,4,"2024-07-03T22:32:36.884",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058954,1720045956894,-2249.92,0.00021917,4,"2024-07-03T22:32:36.894",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058955,1720045956903,-838.97,0.00021917,4,"2024-07-03T22:32:36.903",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058956,1720045956913,-794.61,0.00021917,4,"2024-07-03T22:32:36.913",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058957,1720045956922,-500.0,0.00021917,4,"2024-07-03T22:32:36.922",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058958,1720045956932,-838.97,0.00021917,4,"2024-07-03T22:32:36.932",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058959,1720045956941,-500.0,0.00021917,4,"2024-07-03T22:32:36.941",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058960,1720045956951,-500.0,0.00021917,4,"2024-07-03T22:32:36.951",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058961,1720045956960,-528.19,0.00021917,4,"2024-07-03T22:32:36.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058962,1720045956970,-500.0,0.00021917,4,"2024-07-03T22:32:36.970",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058963,1720045956979,-838.97,0.00021917,4,"2024-07-03T22:32:36.979",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058964,1720045956988,-2249.92,0.00021917,4,"2024-07-03T22:32:36.988",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058965,1720045956998,-500.0,0.00021917,4,"2024-07-03T22:32:36.998",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058966,1720045957007,-500.0,0.00021917,4,"2024-07-03T22:32:37.007",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058967,1720045957016,-794.61,0.00021917,4,"2024-07-03T22:32:37.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058968,1720045957026,-838.97,0.00021917,4,"2024-07-03T22:32:37.026",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058969,1720045957036,-2249.92,0.00021917,4,"2024-07-03T22:32:37.036",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058970,1720045957045,-500.0,0.00021917,4,"2024-07-03T22:32:37.045",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058971,1720045957054,-500.0,0.00021917,4,"2024-07-03T22:32:37.054",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058972,1720045957063,-839.12250681,0.00021917,4,"2024-07-03T22:32:37.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058973,1720045957073,-2249.92,0.00021917,4,"2024-07-03T22:32:37.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058974,1720045957083,-528.19,0.00021917,4,"2024-07-03T22:32:37.083",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058975,1720045957092,-500.0,0.00021917,4,"2024-07-03T22:32:37.092",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058976,1720045957102,-500.0,0.00021917,4,"2024-07-03T22:32:37.102",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058977,1720045957111,-794.61,0.00021917,4,"2024-07-03T22:32:37.111",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058978,1720045957120,-2249.92,0.00021917,4,"2024-07-03T22:32:37.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058979,1720045957129,-500.0,0.00021917,4,"2024-07-03T22:32:37.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058980,1720045957139,-315.15,0.00021917,4,"2024-07-03T22:32:37.139",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058981,1720045957149,-528.19,0.00021917,4,"2024-07-03T22:32:37.149",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058982,1720045957158,-579.46,0.00021917,4,"2024-07-03T22:32:37.158",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058983,1720045957167,-500.0,0.00021917,4,"2024-07-03T22:32:37.167",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058984,1720045957176,-2249.92,0.00021917,4,"2024-07-03T22:32:37.176",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058985,1720045957185,-579.46,0.00021917,4,"2024-07-03T22:32:37.185",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058986,1720045957194,-592.63,0.00021917,4,"2024-07-03T22:32:37.194",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058987,1720045957204,-444.6056352,0.00021917,4,"2024-07-03T22:32:37.204",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058988,1720045957214,-579.46,0.00021917,4,"2024-07-03T22:32:37.214",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058989,1720045957223,-2249.92,0.00021917,4,"2024-07-03T22:32:37.223",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058990,1720045957232,-579.46,0.00021917,4,"2024-07-03T22:32:37.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058991,1720045957241,-2249.92,0.00021917,4,"2024-07-03T22:32:37.241",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058992,1720045957251,-2249.92,0.00021917,4,"2024-07-03T22:32:37.251",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058993,1720045957260,-794.63182206,0.00021917,4,"2024-07-03T22:32:37.260",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058994,1720045957269,-528.19,0.00021917,4,"2024-07-03T22:32:37.269",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058995,1720045957278,-2249.92,0.00021917,4,"2024-07-03T22:32:37.278",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058996,1720045957287,-500.0,0.00021917,4,"2024-07-03T22:32:37.287",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058997,1720045957296,-579.46,0.00021917,4,"2024-07-03T22:32:37.296",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058998,1720045957306,-2249.92,0.00021917,4,"2024-07-03T22:32:37.306",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331058999,1720045957315,-500.0,0.00021917,4,"2024-07-03T22:32:37.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059000,1720045957325,-579.46,0.00021917,4,"2024-07-03T22:32:37.325",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059001,1720045957335,-2249.92,0.00021917,4,"2024-07-03T22:32:37.335",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059002,1720045957344,-500.0,0.00021917,4,"2024-07-03T22:32:37.344",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059003,1720045957353,-579.46,0.00021917,4,"2024-07-03T22:32:37.353",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059004,1720045957363,-2249.92,0.00021917,4,"2024-07-03T22:32:37.363",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059005,1720045957372,-500.0,0.00021917,4,"2024-07-03T22:32:37.372",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059006,1720045957382,-579.46,0.00021917,4,"2024-07-03T22:32:37.382",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059007,1720045957392,-501.66122142,0.00021917,4,"2024-07-03T22:32:37.392",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059008,1720045957401,-2249.92,0.00021917,4,"2024-07-03T22:32:37.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059009,1720045957411,-528.19,0.00021917,4,"2024-07-03T22:32:37.411",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059010,1720045957420,-159.509097,0.00021917,2,"2024-07-03T22:32:37.420",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059011,1720045957430,-579.46,0.00021917,4,"2024-07-03T22:32:37.430",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059012,1720045957439,-2249.92,0.00021917,4,"2024-07-03T22:32:37.439",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059013,1720045957449,-500.0,0.00021917,4,"2024-07-03T22:32:37.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059014,1720045957458,-159.509097,0.00021917,2,"2024-07-03T22:32:37.458",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059015,1720045957467,-2249.92,0.00021917,4,"2024-07-03T22:32:37.467",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059016,1720045957477,-1422.84,0.00021917,4,"2024-07-03T22:32:37.477",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059017,1720045957486,-500.0,0.00021917,4,"2024-07-03T22:32:37.486",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059018,1720045957495,-579.46,0.00021917,4,"2024-07-03T22:32:37.495",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059019,1720045957505,-159.509097,0.00021917,2,"2024-07-03T22:32:37.505",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059020,1720045957515,-528.19,0.00021917,4,"2024-07-03T22:32:37.515",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059021,1720045957524,-500.0,0.00021917,4,"2024-07-03T22:32:37.524",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059022,1720045957533,-579.46,0.00021917,4,"2024-07-03T22:32:37.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059023,1720045957542,-2249.92,0.00021917,4,"2024-07-03T22:32:37.542",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059024,1720045957551,-1422.84,0.00021917,4,"2024-07-03T22:32:37.551",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059025,1720045957561,-159.509097,0.00021917,2,"2024-07-03T22:32:37.561",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059026,1720045957570,-500.0,0.00021917,4,"2024-07-03T22:32:37.570",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059027,1720045957579,-579.46,0.00021917,4,"2024-07-03T22:32:37.579",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059028,1720045957589,-2250.09035984,0.00021917,4,"2024-07-03T22:32:37.589",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059029,1720045957599,-528.19,0.00021917,4,"2024-07-03T22:32:37.599",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059030,1720045957608,-159.509097,0.00021917,2,"2024-07-03T22:32:37.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059031,1720045957618,-500.0,0.00021917,4,"2024-07-03T22:32:37.618",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059032,1720045957627,-397.456982,0.00021917,2,"2024-07-03T22:32:37.627",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059033,1720045957636,-579.46,0.00021917,4,"2024-07-03T22:32:37.636",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059034,1720045957647,-500.0,0.00021917,4,"2024-07-03T22:32:37.647",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059035,1720045957660,-159.509097,0.00021917,2,"2024-07-03T22:32:37.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059036,1720045957669,-1422.84,0.00021917,4,"2024-07-03T22:32:37.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059037,1720045957679,-397.456982,0.00021917,2,"2024-07-03T22:32:37.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059038,1720045957688,-500.0,0.00021917,4,"2024-07-03T22:32:37.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059039,1720045957699,-500.0,0.00021917,4,"2024-07-03T22:32:37.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059040,1720045957708,-159.509097,0.00021917,2,"2024-07-03T22:32:37.708",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059041,1720045957717,-397.456982,0.00021917,2,"2024-07-03T22:32:37.717",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059042,1720045957726,-528.19,0.00021917,4,"2024-07-03T22:32:37.726",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059043,1720045957736,-500.0,0.00021917,4,"2024-07-03T22:32:37.736",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059044,1720045957746,-159.509097,0.00021917,2,"2024-07-03T22:32:37.746",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059045,1720045957756,-500.0,0.00021917,4,"2024-07-03T22:32:37.756",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059046,1720045957765,-397.456982,0.00021917,2,"2024-07-03T22:32:37.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059047,1720045957775,-159.509097,0.00021917,2,"2024-07-03T22:32:37.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059048,1720045957784,-500.0,0.00021917,4,"2024-07-03T22:32:37.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059049,1720045957794,-397.456982,0.00021917,2,"2024-07-03T22:32:37.794",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059050,1720045957803,-635.50073855,0.00021917,4,"2024-07-03T22:32:37.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059051,1720045957813,-159.509097,0.00021917,2,"2024-07-03T22:32:37.813",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059052,1720045957822,-500.0,0.00021917,4,"2024-07-03T22:32:37.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059053,1720045957832,-579.46,0.00021917,4,"2024-07-03T22:32:37.832",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059054,1720045957842,-397.456982,0.00021917,2,"2024-07-03T22:32:37.842",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059055,1720045957852,-500.0,0.00021917,4,"2024-07-03T22:32:37.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059056,1720045957861,-579.46,0.00021917,4,"2024-07-03T22:32:37.861",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059057,1720045957870,-1422.84,0.00021917,4,"2024-07-03T22:32:37.870",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059058,1720045957880,-397.456982,0.00021917,2,"2024-07-03T22:32:37.880",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059059,1720045957890,-500.0,0.00021917,4,"2024-07-03T22:32:37.890",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059060,1720045957900,-159.509097,0.00021917,2,"2024-07-03T22:32:37.900",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059061,1720045957910,-579.46,0.00021917,4,"2024-07-03T22:32:37.910",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059062,1720045957920,-500.0,0.00021917,4,"2024-07-03T22:32:37.920",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059063,1720045957930,-397.456982,0.00021917,2,"2024-07-03T22:32:37.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059064,1720045957940,-159.509097,0.00021917,2,"2024-07-03T22:32:37.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059065,1720045957949,-579.46,0.00021917,4,"2024-07-03T22:32:37.949",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059066,1720045957960,-525.07,0.00021917,4,"2024-07-03T22:32:37.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059067,1720045957970,-500.0,0.00021917,4,"2024-07-03T22:32:37.970",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059068,1720045957980,-397.456982,0.00021917,2,"2024-07-03T22:32:37.980",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059069,1720045957990,-159.509097,0.00021917,2,"2024-07-03T22:32:37.990",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059070,1720045958001,-525.07,0.00021917,4,"2024-07-03T22:32:38.001",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059071,1720045958010,-579.46,0.00021917,4,"2024-07-03T22:32:38.010",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059072,1720045958020,-500.0,0.00021917,4,"2024-07-03T22:32:38.020",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059073,1720045958030,-397.456982,0.00021917,2,"2024-07-03T22:32:38.030",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059074,1720045958039,-579.46,0.00021917,4,"2024-07-03T22:32:38.039",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059075,1720045958050,-525.07,0.00021917,4,"2024-07-03T22:32:38.050",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059076,1720045958060,-500.0,0.00021917,4,"2024-07-03T22:32:38.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059077,1720045958070,-579.46,0.00021917,4,"2024-07-03T22:32:38.070",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059078,1720045958080,-397.456982,0.00021917,2,"2024-07-03T22:32:38.080",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059079,1720045958088,-525.07,0.00021917,4,"2024-07-03T22:32:38.088",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059080,1720045958097,-1524.61,0.00021917,4,"2024-07-03T22:32:38.097",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059081,1720045958110,-500.0,0.00021917,4,"2024-07-03T22:32:38.110",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059082,1720045958119,-579.46,0.00021917,4,"2024-07-03T22:32:38.119",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059083,1720045958128,-397.456982,0.00021917,2,"2024-07-03T22:32:38.128",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059084,1720045958137,-159.509097,0.00021917,2,"2024-07-03T22:32:38.137",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059085,1720045958146,-289.59,0.00021917,4,"2024-07-03T22:32:38.146",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059086,1720045958155,-528.19,0.00021917,4,"2024-07-03T22:32:38.155",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059087,1720045958165,-579.46,0.00021917,4,"2024-07-03T22:32:38.165",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059088,1720045958174,-525.07,0.00021917,4,"2024-07-03T22:32:38.174",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059089,1720045958183,-397.456982,0.00021917,2,"2024-07-03T22:32:38.183",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059090,1720045958192,-1422.84,0.00021917,4,"2024-07-03T22:32:38.192",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059091,1720045958202,-159.509097,0.00021917,2,"2024-07-03T22:32:38.202",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059092,1720045958211,-525.07,0.00021917,4,"2024-07-03T22:32:38.211",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059093,1720045958222,-397.456982,0.00021917,2,"2024-07-03T22:32:38.222",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059094,1720045958232,-500.0,0.00021917,4,"2024-07-03T22:32:38.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059095,1720045958242,-159.509097,0.00021917,2,"2024-07-03T22:32:38.242",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059096,1720045958252,-579.46,0.00021917,4,"2024-07-03T22:32:38.252",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059097,1720045958261,-525.07,0.00021917,4,"2024-07-03T22:32:38.261",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059098,1720045958271,-500.0,0.00021917,4,"2024-07-03T22:32:38.271",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059099,1720045958281,-397.456982,0.00021917,2,"2024-07-03T22:32:38.281",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059100,1720045958291,-159.509097,0.00021917,2,"2024-07-03T22:32:38.291",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059101,1720045958300,-579.53,0.00021917,4,"2024-07-03T22:32:38.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059102,1720045958310,-525.07,0.00021917,4,"2024-07-03T22:32:38.310",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059103,1720045958320,-500.0,0.00021917,4,"2024-07-03T22:32:38.320",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059104,1720045958330,-397.456982,0.00021917,2,"2024-07-03T22:32:38.330",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059105,1720045958341,-1524.61,0.00021917,4,"2024-07-03T22:32:38.341",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059106,1720045958350,-525.07,0.00021917,4,"2024-07-03T22:32:38.350",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059107,1720045958360,-500.0,0.00021917,4,"2024-07-03T22:32:38.360",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059108,1720045958369,-159.509097,0.00021917,2,"2024-07-03T22:32:38.369",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059109,1720045958381,-525.07,0.00021917,4,"2024-07-03T22:32:38.381",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059110,1720045958391,-397.456982,0.00021917,2,"2024-07-03T22:32:38.391",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059111,1720045958401,-500.0,0.00021917,4,"2024-07-03T22:32:38.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059112,1720045958411,-528.19,0.00021917,4,"2024-07-03T22:32:38.411",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059113,1720045958422,-159.509097,0.00021917,2,"2024-07-03T22:32:38.422",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059114,1720045958431,-525.07,0.00021917,4,"2024-07-03T22:32:38.431",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059115,1720045958441,-397.456982,0.00021917,2,"2024-07-03T22:32:38.441",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059116,1720045958451,-163.15,0.00021917,4,"2024-07-03T22:32:38.451",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059117,1720045958461,-159.509092,0.00021917,2,"2024-07-03T22:32:38.461",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059118,1720045958471,-1524.61,0.00021917,4,"2024-07-03T22:32:38.471",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059119,1720045958483,-525.07,0.00021917,4,"2024-07-03T22:32:38.483",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059120,1720045958494,-397.456982,0.00021917,2,"2024-07-03T22:32:38.494",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059121,1720045958506,-1422.84,0.00021917,4,"2024-07-03T22:32:38.506",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059122,1720045958517,-525.07,0.00021917,4,"2024-07-03T22:32:38.517",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059123,1720045958527,-397.45699,0.00021917,2,"2024-07-03T22:32:38.527",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059124,1720045958537,-500.0,0.00021917,4,"2024-07-03T22:32:38.537",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059125,1720045958546,-668.73,0.00021917,4,"2024-07-03T22:32:38.546",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059126,1720045958556,-525.07,0.00021917,4,"2024-07-03T22:32:38.556",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059127,1720045958566,-668.73,0.00021917,4,"2024-07-03T22:32:38.566",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059128,1720045958579,-525.07,0.00021917,4,"2024-07-03T22:32:38.579",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059129,1720045958588,-151.0,0.00021917,2,"2024-07-03T22:32:38.588",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059130,1720045958600,-528.19,0.00021917,4,"2024-07-03T22:32:38.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059131,1720045958611,-668.73,0.00021917,4,"2024-07-03T22:32:38.611",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059132,1720045958623,-525.07,0.00021917,4,"2024-07-03T22:32:38.623",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059133,1720045958633,-500.0,0.00021917,4,"2024-07-03T22:32:38.633",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059134,1720045958643,-151.0,0.00021917,2,"2024-07-03T22:32:38.643",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059135,1720045958658,-668.73,0.00021917,4,"2024-07-03T22:32:38.658",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059136,1720045958667,-500.0,0.00021917,4,"2024-07-03T22:32:38.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059137,1720045958677,-1524.61,0.00021917,4,"2024-07-03T22:32:38.677",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059138,1720045958687,-525.07,0.00021917,4,"2024-07-03T22:32:38.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059139,1720045958698,-500.0,0.00021917,4,"2024-07-03T22:32:38.698",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059140,1720045958708,-151.0,0.00021917,2,"2024-07-03T22:32:38.708",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059141,1720045958718,-1422.84,0.00021917,4,"2024-07-03T22:32:38.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059142,1720045958730,-668.73,0.00021917,4,"2024-07-03T22:32:38.730",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059143,1720045958740,-525.07,0.00021917,4,"2024-07-03T22:32:38.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059144,1720045958750,-500.0,0.00021917,4,"2024-07-03T22:32:38.750",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059145,1720045958760,-668.73,0.00021917,4,"2024-07-03T22:32:38.760",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059146,1720045958771,-523.20159689,0.00021917,4,"2024-07-03T22:32:38.771",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059147,1720045958780,-525.07,0.00021917,4,"2024-07-03T22:32:38.780",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059148,1720045958790,-668.73,0.00021917,4,"2024-07-03T22:32:38.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059149,1720045958799,-500.0,0.00021917,4,"2024-07-03T22:32:38.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059150,1720045958809,-525.07,0.00021917,4,"2024-07-03T22:32:38.809",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059151,1720045958819,-668.73,0.00021917,4,"2024-07-03T22:32:38.819",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059152,1720045958829,-500.0,0.00021917,4,"2024-07-03T22:32:38.829",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059153,1720045958839,-528.19,0.00021917,4,"2024-07-03T22:32:38.839",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059154,1720045958848,-668.73,0.00021917,4,"2024-07-03T22:32:38.848",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059155,1720045958858,-525.07,0.00021917,4,"2024-07-03T22:32:38.858",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059156,1720045958869,-1524.61,0.00021917,4,"2024-07-03T22:32:38.869",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059157,1720045958879,-668.73,0.00021917,4,"2024-07-03T22:32:38.879",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059158,1720045958888,-500.0,0.00021917,4,"2024-07-03T22:32:38.888",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059159,1720045958897,-500.0,0.00021917,4,"2024-07-03T22:32:38.897",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059160,1720045958908,-525.07,0.00021917,4,"2024-07-03T22:32:38.908",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059161,1720045958917,-668.73,0.00021917,4,"2024-07-03T22:32:38.917",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059162,1720045958927,-1422.84,0.00021917,4,"2024-07-03T22:32:38.927",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059163,1720045958937,-363.04,0.00021917,4,"2024-07-03T22:32:38.937",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059164,1720045958946,-500.0,0.00021917,4,"2024-07-03T22:32:38.946",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059165,1720045958956,-668.73,0.00021917,4,"2024-07-03T22:32:38.956",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059166,1720045958965,-525.07,0.00021917,4,"2024-07-03T22:32:38.965",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059167,1720045958974,-500.0,0.00021917,4,"2024-07-03T22:32:38.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059168,1720045958984,-668.73,0.00021917,4,"2024-07-03T22:32:38.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059169,1720045958994,-525.21,0.00021917,4,"2024-07-03T22:32:38.994",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059170,1720045959004,-1422.84,0.00021917,4,"2024-07-03T22:32:39.004",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059171,1720045959014,-528.19,0.00021917,4,"2024-07-03T22:32:39.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059172,1720045959023,-500.0,0.00021917,4,"2024-07-03T22:32:39.023",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059173,1720045959033,-668.73,0.00021917,4,"2024-07-03T22:32:39.033",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059174,1720045959043,-1524.61,0.00021917,4,"2024-07-03T22:32:39.043",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059175,1720045959053,-3685.44,0.00021917,4,"2024-07-03T22:32:39.053",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059176,1720045959063,-500.0,0.00021917,4,"2024-07-03T22:32:39.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059177,1720045959072,-500.0,0.00021917,4,"2024-07-03T22:32:39.072",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059178,1720045959083,-668.73,0.00021917,4,"2024-07-03T22:32:39.083",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059179,1720045959093,-3685.44,0.00021917,4,"2024-07-03T22:32:39.093",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059180,1720045959102,-500.0,0.00021917,4,"2024-07-03T22:32:39.102",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059181,1720045959113,-500.0,0.00021917,4,"2024-07-03T22:32:39.113",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059182,1720045959123,-668.73,0.00021917,4,"2024-07-03T22:32:39.123",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059183,1720045959133,-2917.2,0.00021917,4,"2024-07-03T22:32:39.133",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059184,1720045959143,-500.0,0.00021917,4,"2024-07-03T22:32:39.143",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059185,1720045959153,-3685.44,0.00021917,4,"2024-07-03T22:32:39.153",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059186,1720045959163,-151.0,0.00021917,2,"2024-07-03T22:32:39.163",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059187,1720045959173,-500.0,0.00021917,4,"2024-07-03T22:32:39.173",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059188,1720045959183,-668.73,0.00021917,4,"2024-07-03T22:32:39.183",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059189,1720045959193,-528.19,0.00021917,4,"2024-07-03T22:32:39.193",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059190,1720045959203,-1422.84,0.00021917,4,"2024-07-03T22:32:39.203",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059191,1720045959213,-1524.61,0.00021917,4,"2024-07-03T22:32:39.213",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059192,1720045959223,-500.0,0.00021917,4,"2024-07-03T22:32:39.223",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059193,1720045959232,-3685.44,0.00021917,4,"2024-07-03T22:32:39.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059194,1720045959242,-668.73,0.00021917,4,"2024-07-03T22:32:39.242",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059195,1720045959252,-151.0,0.00021917,2,"2024-07-03T22:32:39.252",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059196,1720045959262,-500.0,0.00021917,4,"2024-07-03T22:32:39.262",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059197,1720045959271,-500.0,0.00021917,4,"2024-07-03T22:32:39.271",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059198,1720045959281,-3685.44,0.00021917,4,"2024-07-03T22:32:39.281",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059199,1720045959292,-668.73,0.00021917,4,"2024-07-03T22:32:39.292",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059200,1720045959302,-500.0,0.00021917,4,"2024-07-03T22:32:39.302",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059201,1720045959311,-151.0,0.00021917,2,"2024-07-03T22:32:39.311",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059202,1720045959321,-500.0,0.00021917,4,"2024-07-03T22:32:39.321",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059203,1720045959331,-3685.44,0.00021917,4,"2024-07-03T22:32:39.331",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059204,1720045959340,-500.0,0.00021917,4,"2024-07-03T22:32:39.340",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059205,1720045959350,-668.73,0.00021917,4,"2024-07-03T22:32:39.350",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059206,1720045959359,-151.0,0.00021917,2,"2024-07-03T22:32:39.359",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059207,1720045959369,-500.0,0.00021917,4,"2024-07-03T22:32:39.369",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059208,1720045959379,-3685.44,0.00021917,4,"2024-07-03T22:32:39.379",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059209,1720045959388,-500.0,0.00021917,4,"2024-07-03T22:32:39.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059210,1720045959397,-668.73,0.00021917,4,"2024-07-03T22:32:39.397",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059211,1720045959407,-500.0,0.00021917,4,"2024-07-03T22:32:39.407",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059212,1720045959416,-284.0,0.00021917,2,"2024-07-03T22:32:39.416",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059213,1720045959426,-3685.44,0.00021917,4,"2024-07-03T22:32:39.426",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059214,1720045959436,-500.0,0.00021917,4,"2024-07-03T22:32:39.436",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059215,1720045959446,-500.0,0.00021917,4,"2024-07-03T22:32:39.446",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059216,1720045959455,-668.73,0.00021917,4,"2024-07-03T22:32:39.455",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059217,1720045959465,-2917.2,0.00021917,4,"2024-07-03T22:32:39.465",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059218,1720045959475,-1524.61,0.00021917,4,"2024-07-03T22:32:39.475",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059219,1720045959485,-500.0,0.00021917,4,"2024-07-03T22:32:39.485",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059220,1720045959494,-528.19,0.00021917,4,"2024-07-03T22:32:39.494",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059221,1720045959505,-3685.44,0.00021917,4,"2024-07-03T22:32:39.505",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059222,1720045959515,-500.0,0.00021917,4,"2024-07-03T22:32:39.515",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059223,1720045959525,-500.0,0.00021917,4,"2024-07-03T22:32:39.525",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059224,1720045959535,-1422.84,0.00021917,4,"2024-07-03T22:32:39.535",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059225,1720045959545,-668.73,0.00021917,4,"2024-07-03T22:32:39.545",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059226,1720045959555,-500.0,0.00021917,4,"2024-07-03T22:32:39.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059227,1720045959565,-3685.44,0.00021917,4,"2024-07-03T22:32:39.565",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059228,1720045959575,-500.0,0.00021917,4,"2024-07-03T22:32:39.575",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059229,1720045959585,-2917.2,0.00021917,4,"2024-07-03T22:32:39.585",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059230,1720045959595,-668.9,0.00021917,4,"2024-07-03T22:32:39.595",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059231,1720045959606,-1012.25,0.00021917,4,"2024-07-03T22:32:39.606",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059232,1720045959616,-1524.61,0.00021917,4,"2024-07-03T22:32:39.616",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059233,1720045959626,-500.0,0.00021917,4,"2024-07-03T22:32:39.626",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059234,1720045959636,-500.0,0.00021917,4,"2024-07-03T22:32:39.636",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059235,1720045959651,-3685.44,0.00021917,4,"2024-07-03T22:32:39.651",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059236,1720045959660,-500.0,0.00021917,4,"2024-07-03T22:32:39.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059237,1720045959670,-528.19,0.00021917,4,"2024-07-03T22:32:39.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059238,1720045959681,-500.0,0.00021917,4,"2024-07-03T22:32:39.681",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059239,1720045959691,-367.7,0.00021917,4,"2024-07-03T22:32:39.691",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059240,1720045959702,-3685.44,0.00021917,4,"2024-07-03T22:32:39.702",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059241,1720045959712,-500.0,0.00021917,4,"2024-07-03T22:32:39.712",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059242,1720045959723,-500.0,0.00021917,4,"2024-07-03T22:32:39.723",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059243,1720045959734,-500.0,0.00021917,4,"2024-07-03T22:32:39.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059244,1720045959744,-1422.84,0.00021917,4,"2024-07-03T22:32:39.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059245,1720045959754,-3685.44,0.00021917,4,"2024-07-03T22:32:39.754",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059246,1720045959765,-500.0,0.00021917,4,"2024-07-03T22:32:39.765",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059247,1720045959775,-325.13,0.00021917,4,"2024-07-03T22:32:39.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059248,1720045959785,-2917.2,0.00021917,4,"2024-07-03T22:32:39.785",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059249,1720045959796,-3685.44,0.00021917,4,"2024-07-03T22:32:39.796",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059250,1720045959806,-1012.25,0.00021917,4,"2024-07-03T22:32:39.806",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059251,1720045959816,-3685.44,0.00021917,4,"2024-07-03T22:32:39.816",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059252,1720045959827,-500.0,0.00021917,4,"2024-07-03T22:32:39.827",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059253,1720045959837,-528.19,0.00021917,4,"2024-07-03T22:32:39.837",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059254,1720045959847,-3685.44,0.00021917,4,"2024-07-03T22:32:39.847",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059255,1720045959858,-1422.84,0.00021917,4,"2024-07-03T22:32:39.858",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059256,1720045959868,-500.0,0.00021917,4,"2024-07-03T22:32:39.868",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059257,1720045959878,-2917.2,0.00021917,4,"2024-07-03T22:32:39.878",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059258,1720045959889,-1524.61,0.00021917,4,"2024-07-03T22:32:39.889",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059259,1720045959900,-1012.25,0.00021917,4,"2024-07-03T22:32:39.900",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059260,1720045959910,-528.19,0.00021917,4,"2024-07-03T22:32:39.910",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059261,1720045959920,-173.90874032,0.00021917,4,"2024-07-03T22:32:39.920",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059262,1720045959930,-3685.44,0.00021917,4,"2024-07-03T22:32:39.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059263,1720045959941,-500.0,0.00021917,4,"2024-07-03T22:32:39.941",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059264,1720045959951,-3685.44,0.00021917,4,"2024-07-03T22:32:39.951",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059265,1720045959961,-1422.84,0.00021917,4,"2024-07-03T22:32:39.961",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059266,1720045959971,-3685.44,0.00021917,4,"2024-07-03T22:32:39.971",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059267,1720045959981,-523.22,0.00021917,4,"2024-07-03T22:32:39.981",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059268,1720045959991,-2917.2,0.00021917,4,"2024-07-03T22:32:39.991",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059269,1720045960001,-3685.44,0.00021917,4,"2024-07-03T22:32:40.001",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059270,1720045960011,-523.22,0.00021917,4,"2024-07-03T22:32:40.011",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059271,1720045960021,-1524.61,0.00021917,4,"2024-07-03T22:32:40.021",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059272,1720045960032,-1012.25,0.00021917,4,"2024-07-03T22:32:40.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059273,1720045960272,-1029.53,0.00021917,4,"2024-07-03T22:32:40.272",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059274,1720045960281,-3685.44,0.00021917,4,"2024-07-03T22:32:40.281",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059275,1720045960290,-1422.84,0.00021917,4,"2024-07-03T22:32:40.290",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059276,1720045960300,-523.22,0.00021917,4,"2024-07-03T22:32:40.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059277,1720045960309,-636.96,0.00021917,4,"2024-07-03T22:32:40.309",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059278,1720045960319,-528.19,0.00021917,4,"2024-07-03T22:32:40.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059279,1720045960328,-1029.53,0.00021917,4,"2024-07-03T22:32:40.328",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059280,1720045960338,-3685.44,0.00021917,4,"2024-07-03T22:32:40.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059281,1720045960348,-523.22,0.00021917,4,"2024-07-03T22:32:40.348",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059282,1720045960357,-1029.53,0.00021917,4,"2024-07-03T22:32:40.357",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059283,1720045960367,-636.96,0.00021917,4,"2024-07-03T22:32:40.367",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059284,1720045960377,-523.22,0.00021917,4,"2024-07-03T22:32:40.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059285,1720045960387,-1029.53,0.00021917,4,"2024-07-03T22:32:40.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059286,1720045960397,-636.96,0.00021917,4,"2024-07-03T22:32:40.397",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059287,1720045960407,-3685.44,0.00021917,4,"2024-07-03T22:32:40.407",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059288,1720045960418,-500.0,0.00021917,4,"2024-07-03T22:32:40.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059289,1720045960427,-1029.53,0.00021917,4,"2024-07-03T22:32:40.427",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059290,1720045960437,-523.22,0.00021917,4,"2024-07-03T22:32:40.437",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059291,1720045960449,-3685.63569882,0.00021917,4,"2024-07-03T22:32:40.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059292,1720045960459,-1029.53,0.00021917,4,"2024-07-03T22:32:40.459",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059293,1720045960468,-523.22,0.00021917,4,"2024-07-03T22:32:40.468",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059294,1720045960478,-636.96,0.00021917,4,"2024-07-03T22:32:40.478",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059295,1720045960488,-500.0,0.00021917,4,"2024-07-03T22:32:40.488",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059296,1720045960498,-2931.8,0.00021917,4,"2024-07-03T22:32:40.498",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059297,1720045960508,-1029.53,0.00021917,4,"2024-07-03T22:32:40.508",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059298,1720045960518,-523.22,0.00021917,4,"2024-07-03T22:32:40.518",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059299,1720045960527,-528.24,0.00021917,4,"2024-07-03T22:32:40.527",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059300,1720045960536,-1524.61,0.00021917,4,"2024-07-03T22:32:40.536",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059301,1720045960546,-1012.25,0.00021917,4,"2024-07-03T22:32:40.546",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059302,1720045960555,-1422.84,0.00021917,4,"2024-07-03T22:32:40.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059303,1720045960565,-2917.2,0.00021917,4,"2024-07-03T22:32:40.565",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059304,1720045960576,-636.96,0.00021917,4,"2024-07-03T22:32:40.576",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059305,1720045960587,-500.0,0.00021917,4,"2024-07-03T22:32:40.587",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059306,1720045960596,-1029.53,0.00021917,4,"2024-07-03T22:32:40.596",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059307,1720045960605,-2931.8,0.00021917,4,"2024-07-03T22:32:40.605",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059308,1720045960615,-523.22,0.00021917,4,"2024-07-03T22:32:40.615",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059309,1720045960624,-500.0,0.00021917,4,"2024-07-03T22:32:40.624",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059310,1720045960634,-1029.53,0.00021917,4,"2024-07-03T22:32:40.634",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059311,1720045960644,-2931.8,0.00021917,4,"2024-07-03T22:32:40.644",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059312,1720045960656,-523.22,0.00021917,4,"2024-07-03T22:32:40.656",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059313,1720045960666,-1524.61,0.00021917,4,"2024-07-03T22:32:40.666",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059314,1720045960676,-636.96,0.00021917,4,"2024-07-03T22:32:40.676",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059315,1720045960687,-1422.84,0.00021917,4,"2024-07-03T22:32:40.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059316,1720045960697,-500.0,0.00021917,4,"2024-07-03T22:32:40.697",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059317,1720045960707,-2931.8,0.00021917,4,"2024-07-03T22:32:40.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059318,1720045960716,-1029.53,0.00021917,4,"2024-07-03T22:32:40.716",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059319,1720045960729,-2917.2,0.00021917,4,"2024-07-03T22:32:40.729",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059320,1720045960738,-523.22,0.00021917,4,"2024-07-03T22:32:40.738",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059321,1720045960748,-636.96,0.00021917,4,"2024-07-03T22:32:40.748",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059322,1720045960758,-1012.25,0.00021917,4,"2024-07-03T22:32:40.758",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059323,1720045960767,-500.0,0.00021917,4,"2024-07-03T22:32:40.767",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059324,1720045960777,-523.22,0.00021917,4,"2024-07-03T22:32:40.777",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059325,1720045960787,-1029.53,0.00021917,4,"2024-07-03T22:32:40.787",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059326,1720045960796,-2931.8,0.00021917,4,"2024-07-03T22:32:40.796",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059327,1720045960806,-1524.61,0.00021917,4,"2024-07-03T22:32:40.806",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059328,1720045960815,-500.0,0.00021917,4,"2024-07-03T22:32:40.815",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059329,1720045960824,-523.22,0.00021917,4,"2024-07-03T22:32:40.824",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059330,1720045960834,-1029.53,0.00021917,4,"2024-07-03T22:32:40.834",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059331,1720045960844,-500.0,0.00021917,4,"2024-07-03T22:32:40.844",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059332,1720045960854,-1422.84,0.00021917,4,"2024-07-03T22:32:40.854",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059333,1720045960863,-1012.25,0.00021917,4,"2024-07-03T22:32:40.863",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059334,1720045960874,-2917.2,0.00021917,4,"2024-07-03T22:32:40.874",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059335,1720045960883,-636.96,0.00021917,4,"2024-07-03T22:32:40.883",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059336,1720045960893,-2931.8,0.00021917,4,"2024-07-03T22:32:40.893",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059337,1720045960902,-500.0,0.00021917,4,"2024-07-03T22:32:40.902",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059338,1720045960912,-523.22,0.00021917,4,"2024-07-03T22:32:40.912",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059339,1720045960922,-500.0,0.00021917,4,"2024-07-03T22:32:40.922",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059340,1720045960932,-1029.53,0.00021917,4,"2024-07-03T22:32:40.932",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059341,1720045960942,-1524.61,0.00021917,4,"2024-07-03T22:32:40.942",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059342,1720045960953,-636.96,0.00021917,4,"2024-07-03T22:32:40.953",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059343,1720045960963,-2931.8,0.00021917,4,"2024-07-03T22:32:40.963",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059344,1720045960974,-500.0,0.00021917,4,"2024-07-03T22:32:40.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059345,1720045960984,-523.22,0.00021917,4,"2024-07-03T22:32:40.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059346,1720045960993,-500.0,0.00021917,4,"2024-07-03T22:32:40.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059347,1720045961003,-1029.53,0.00021917,4,"2024-07-03T22:32:41.003",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059348,1720045961013,-1422.84,0.00021917,4,"2024-07-03T22:32:41.013",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059349,1720045961022,-2931.8,0.00021917,4,"2024-07-03T22:32:41.022",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059350,1720045961032,-1012.25,0.00021917,4,"2024-07-03T22:32:41.032",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059351,1720045961041,-500.0,0.00021917,4,"2024-07-03T22:32:41.041",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059352,1720045961051,-523.22,0.00021917,4,"2024-07-03T22:32:41.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059353,1720045961060,-500.0,0.00021917,4,"2024-07-03T22:32:41.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059354,1720045961070,-2917.2,0.00021917,4,"2024-07-03T22:32:41.070",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059355,1720045961081,-636.96,0.00021917,4,"2024-07-03T22:32:41.081",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059356,1720045961090,-1029.53,0.00021917,4,"2024-07-03T22:32:41.090",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059357,1720045961099,-1524.61,0.00021917,4,"2024-07-03T22:32:41.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059358,1720045961110,-500.0,0.00021917,4,"2024-07-03T22:32:41.110",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059359,1720045961119,-523.22,0.00021917,4,"2024-07-03T22:32:41.119",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059360,1720045961128,-500.0,0.00021917,4,"2024-07-03T22:32:41.128",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059361,1720045961138,-636.96,0.00021917,4,"2024-07-03T22:32:41.138",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059362,1720045961147,-1029.53,0.00021917,4,"2024-07-03T22:32:41.147",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059363,1720045961157,-2931.8,0.00021917,4,"2024-07-03T22:32:41.157",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059364,1720045961166,-523.22,0.00021917,4,"2024-07-03T22:32:41.166",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059365,1720045961175,-500.0,0.00021917,4,"2024-07-03T22:32:41.175",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059366,1720045961184,-1422.84,0.00021917,4,"2024-07-03T22:32:41.184",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059367,1720045961194,-1012.25,0.00021917,4,"2024-07-03T22:32:41.194",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059368,1720045961203,-2931.8,0.00021917,4,"2024-07-03T22:32:41.203",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059369,1720045961212,-500.0,0.00021917,4,"2024-07-03T22:32:41.212",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059370,1720045961221,-240.19,0.00021917,4,"2024-07-03T22:32:41.221",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059371,1720045961231,-1524.61,0.00021917,4,"2024-07-03T22:32:41.231",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059372,1720045961240,-1029.53,0.00021917,4,"2024-07-03T22:32:41.240",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059373,1720045961249,-2917.2,0.00021917,4,"2024-07-03T22:32:41.249",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059374,1720045961258,-500.0,0.00021917,4,"2024-07-03T22:32:41.258",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059375,1720045961267,-523.22,0.00021917,4,"2024-07-03T22:32:41.267",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059376,1720045961277,-636.96,0.00021917,4,"2024-07-03T22:32:41.277",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059377,1720045961286,-2931.8,0.00021917,4,"2024-07-03T22:32:41.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059378,1720045961296,-586.0437369,0.00021917,4,"2024-07-03T22:32:41.296",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059379,1720045961305,-500.0,0.00021917,4,"2024-07-03T22:32:41.305",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059380,1720045961314,-1029.53,0.00021917,4,"2024-07-03T22:32:41.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059381,1720045961323,-500.0,0.00021917,4,"2024-07-03T22:32:41.323",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059382,1720045961334,-523.22,0.00021917,4,"2024-07-03T22:32:41.334",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059383,1720045961342,-636.96,0.00021917,4,"2024-07-03T22:32:41.342",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059384,1720045961352,-2931.8,0.00021917,4,"2024-07-03T22:32:41.352",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059385,1720045961361,-500.0,0.00021917,4,"2024-07-03T22:32:41.361",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059386,1720045961370,-500.0,0.00021917,4,"2024-07-03T22:32:41.370",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059387,1720045961379,-1029.53,0.00021917,4,"2024-07-03T22:32:41.379",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059388,1720045961388,-500.0,0.00021917,4,"2024-07-03T22:32:41.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059389,1720045961398,-636.96,0.00021917,4,"2024-07-03T22:32:41.398",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059390,1720045961407,-523.22,0.00021917,4,"2024-07-03T22:32:41.407",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059391,1720045961415,-500.0,0.00021917,4,"2024-07-03T22:32:41.415",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059392,1720045961424,-2931.8,0.00021917,4,"2024-07-03T22:32:41.424",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059393,1720045961433,-1029.53,0.00021917,4,"2024-07-03T22:32:41.433",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059394,1720045961442,-500.0,0.00021917,4,"2024-07-03T22:32:41.442",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059395,1720045961451,-523.22,0.00021917,4,"2024-07-03T22:32:41.451",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059396,1720045961460,-636.96,0.00021917,4,"2024-07-03T22:32:41.460",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059397,1720045961469,-1524.61,0.00021917,4,"2024-07-03T22:32:41.469",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059398,1720045961478,-500.0,0.00021917,4,"2024-07-03T22:32:41.478",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059399,1720045961487,-2931.8,0.00021917,4,"2024-07-03T22:32:41.487",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059400,1720045961496,-1012.25,0.00021917,4,"2024-07-03T22:32:41.496",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059401,1720045961506,-1029.53,0.00021917,4,"2024-07-03T22:32:41.506",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059402,1720045961515,-2917.2,0.00021917,4,"2024-07-03T22:32:41.515",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059403,1720045961524,-1422.84,0.00021917,4,"2024-07-03T22:32:41.524",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059404,1720045961533,-500.0,0.00021917,4,"2024-07-03T22:32:41.533",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059405,1720045961542,-500.0,0.00021917,4,"2024-07-03T22:32:41.542",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059406,1720045961551,-523.22,0.00021917,4,"2024-07-03T22:32:41.551",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059407,1720045961560,-500.0,0.00021917,4,"2024-07-03T22:32:41.560",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059408,1720045961569,-636.96,0.00021917,4,"2024-07-03T22:32:41.569",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059409,1720045961579,-2931.8,0.00021917,4,"2024-07-03T22:32:41.579",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059410,1720045961587,-1029.53,0.00021917,4,"2024-07-03T22:32:41.587",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059411,1720045961596,-358.25,0.00021917,4,"2024-07-03T22:32:41.596",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059412,1720045961605,-636.96,0.00021917,4,"2024-07-03T22:32:41.605",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059413,1720045961614,-500.0,0.00021917,4,"2024-07-03T22:32:41.614",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059414,1720045961622,-523.33,0.00021917,4,"2024-07-03T22:32:41.622",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059415,1720045961632,-500.0,0.00021917,4,"2024-07-03T22:32:41.632",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059416,1720045961641,-2931.8,0.00021917,4,"2024-07-03T22:32:41.641",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059417,1720045961655,-1029.53,0.00021917,4,"2024-07-03T22:32:41.655",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059418,1720045961663,-1422.84,0.00021917,4,"2024-07-03T22:32:41.663",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059419,1720045961672,-1012.25,0.00021917,4,"2024-07-03T22:32:41.672",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059420,1720045961681,-636.96,0.00021917,4,"2024-07-03T22:32:41.681",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059421,1720045961692,-500.0,0.00021917,4,"2024-07-03T22:32:41.692",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059422,1720045961701,-395.51,0.00021917,4,"2024-07-03T22:32:41.701",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059423,1720045961709,-2917.2,0.00021917,4,"2024-07-03T22:32:41.709",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059424,1720045961718,-2931.8,0.00021917,4,"2024-07-03T22:32:41.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059425,1720045961730,-1029.59966026,0.00021917,4,"2024-07-03T22:32:41.730",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059426,1720045961739,-1524.61,0.00021917,4,"2024-07-03T22:32:41.739",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059427,1720045961749,-963.99,0.00021917,4,"2024-07-03T22:32:41.749",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059428,1720045961758,-636.96,0.00021917,4,"2024-07-03T22:32:41.758",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059429,1720045961767,-500.0,0.00021917,4,"2024-07-03T22:32:41.767",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059430,1720045961777,-2931.8,0.00021917,4,"2024-07-03T22:32:41.777",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059431,1720045961786,-1012.25,0.00021917,4,"2024-07-03T22:32:41.786",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059432,1720045961795,-1422.84,0.00021917,4,"2024-07-03T22:32:41.795",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059433,1720045961804,-2917.2,0.00021917,4,"2024-07-03T22:32:41.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059434,1720045961814,-636.96,0.00021917,4,"2024-07-03T22:32:41.814",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059435,1720045961823,-2931.8,0.00021917,4,"2024-07-03T22:32:41.823",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059436,1720045961833,-500.0,0.00021917,4,"2024-07-03T22:32:41.833",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059437,1720045961843,-963.99,0.00021917,4,"2024-07-03T22:32:41.843",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059438,1720045961853,-636.96,0.00021917,4,"2024-07-03T22:32:41.853",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059439,1720045961862,-2931.8,0.00021917,4,"2024-07-03T22:32:41.862",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059440,1720045961871,-1012.25,0.00021917,4,"2024-07-03T22:32:41.871",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059441,1720045961880,-1524.61,0.00021917,4,"2024-07-03T22:32:41.880",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059442,1720045961890,-636.96,0.00021917,4,"2024-07-03T22:32:41.890",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059443,1720045961899,-2931.8,0.00021917,4,"2024-07-03T22:32:41.899",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059444,1720045961909,-636.96,0.00021917,4,"2024-07-03T22:32:41.909",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059445,1720045961918,-2931.8,0.00021917,4,"2024-07-03T22:32:41.918",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059446,1720045961927,-637.18,0.00021917,4,"2024-07-03T22:32:41.927",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059447,1720045961937,-2931.8,0.00021917,4,"2024-07-03T22:32:41.937",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059448,1720045961946,-1422.97334867,0.00021917,4,"2024-07-03T22:32:41.946",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059449,1720045961955,-1012.25,0.00021917,4,"2024-07-03T22:32:41.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059450,1720045961964,-2931.95901822,0.00021917,4,"2024-07-03T22:32:41.964",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059451,1720045961973,-2917.2,0.00021917,4,"2024-07-03T22:32:41.973",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059452,1720045961981,-1524.61,0.00021917,4,"2024-07-03T22:32:41.981",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059453,1720045961990,-558.96,0.00021917,4,"2024-07-03T22:32:41.990",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059454,1720045962000,-500.0,0.00021917,4,"2024-07-03T22:32:42.000",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059455,1720045962009,-500.0,0.00021917,4,"2024-07-03T22:32:42.009",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059456,1720045962018,-500.0,0.00021917,4,"2024-07-03T22:32:42.018",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059457,1720045962027,-558.96,0.00021917,4,"2024-07-03T22:32:42.027",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059458,1720045962035,-500.0,0.00021917,4,"2024-07-03T22:32:42.035",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059459,1720045962044,-500.0,0.00021917,4,"2024-07-03T22:32:42.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059460,1720045962053,-500.0,0.00021917,4,"2024-07-03T22:32:42.053",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059461,1720045962062,-610.02,0.00021917,4,"2024-07-03T22:32:42.062",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059462,1720045962071,-558.96,0.00021917,4,"2024-07-03T22:32:42.071",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059463,1720045962081,-1012.25,0.00021917,4,"2024-07-03T22:32:42.081",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059464,1720045962090,-1524.61,0.00021917,4,"2024-07-03T22:32:42.090",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059465,1720045962099,-500.0,0.00021917,4,"2024-07-03T22:32:42.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059466,1720045962108,-500.0,0.00021917,4,"2024-07-03T22:32:42.108",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059467,1720045962118,-2917.2,0.00021917,4,"2024-07-03T22:32:42.118",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059468,1720045962127,-610.02,0.00021917,4,"2024-07-03T22:32:42.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059469,1720045962136,-500.0,0.00021917,4,"2024-07-03T22:32:42.136",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059470,1720045962146,-500.0,0.00021917,4,"2024-07-03T22:32:42.146",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059471,1720045962155,-500.0,0.00021917,4,"2024-07-03T22:32:42.155",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059472,1720045962164,-500.0,0.00021917,4,"2024-07-03T22:32:42.164",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059473,1720045962173,-558.96,0.00021917,4,"2024-07-03T22:32:42.173",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059474,1720045962182,-500.0,0.00021917,4,"2024-07-03T22:32:42.182",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059475,1720045962192,-500.0,0.00021917,4,"2024-07-03T22:32:42.192",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059476,1720045962201,-2917.2,0.00021917,4,"2024-07-03T22:32:42.201",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059477,1720045962210,-610.02,0.00021917,4,"2024-07-03T22:32:42.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059478,1720045962219,-558.96,0.00021917,4,"2024-07-03T22:32:42.219",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059479,1720045962228,-500.0,0.00021917,4,"2024-07-03T22:32:42.228",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059480,1720045962237,-500.0,0.00021917,4,"2024-07-03T22:32:42.237",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059481,1720045962246,-1012.25,0.00021917,4,"2024-07-03T22:32:42.246",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059482,1720045962255,-1524.61,0.00021917,4,"2024-07-03T22:32:42.255",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059483,1720045962264,-500.0,0.00021917,4,"2024-07-03T22:32:42.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059484,1720045962273,-296.97,0.00021917,4,"2024-07-03T22:32:42.273",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059485,1720045962282,-500.0,0.00021917,4,"2024-07-03T22:32:42.282",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059486,1720045962292,-558.96,0.00021917,4,"2024-07-03T22:32:42.292",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059487,1720045962301,-500.0,0.00021917,4,"2024-07-03T22:32:42.301",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059488,1720045962310,-500.0,0.00021917,4,"2024-07-03T22:32:42.310",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059489,1720045962319,-610.02,0.00021917,4,"2024-07-03T22:32:42.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059490,1720045962328,-558.96,0.00021917,4,"2024-07-03T22:32:42.328",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059491,1720045962337,-2917.2,0.00021917,4,"2024-07-03T22:32:42.337",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059492,1720045962346,-500.0,0.00021917,4,"2024-07-03T22:32:42.346",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059493,1720045962356,-500.0,0.00021917,4,"2024-07-03T22:32:42.356",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059494,1720045962365,-558.96,0.00021917,4,"2024-07-03T22:32:42.365",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059495,1720045962374,-610.02,0.00021917,4,"2024-07-03T22:32:42.374",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059496,1720045962383,-500.0,0.00021917,4,"2024-07-03T22:32:42.383",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059497,1720045962392,-500.0,0.00021917,4,"2024-07-03T22:32:42.392",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059498,1720045962401,-610.02,0.00021917,4,"2024-07-03T22:32:42.401",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059499,1720045962410,-558.96,0.00021917,4,"2024-07-03T22:32:42.410",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059500,1720045962419,-1012.25,0.00021917,4,"2024-07-03T22:32:42.419",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059501,1720045962428,-1524.76720998,0.00021917,4,"2024-07-03T22:32:42.428",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059502,1720045962438,-500.0,0.00021917,4,"2024-07-03T22:32:42.438",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059503,1720045962447,-610.02,0.00021917,4,"2024-07-03T22:32:42.447",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059504,1720045962456,-500.0,0.00021917,4,"2024-07-03T22:32:42.456",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059505,1720045962465,-558.96,0.00021917,4,"2024-07-03T22:32:42.465",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059506,1720045962474,-963.99,0.00021917,4,"2024-07-03T22:32:42.474",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059507,1720045962483,-422.66,0.00021917,4,"2024-07-03T22:32:42.483",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059508,1720045962493,-500.0,0.00021917,4,"2024-07-03T22:32:42.493",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059509,1720045962504,-558.96,0.00021917,4,"2024-07-03T22:32:42.504",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059510,1720045962513,-2917.2,0.00021917,4,"2024-07-03T22:32:42.513",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059511,1720045962607,-963.99,0.00021917,4,"2024-07-03T22:32:42.607",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059512,1720045962618,-558.96,0.00021917,4,"2024-07-03T22:32:42.618",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059513,1720045962626,-500.0,0.00021917,4,"2024-07-03T22:32:42.626",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059514,1720045962635,-610.02,0.00021917,4,"2024-07-03T22:32:42.635",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059515,1720045962647,-1012.25,0.00021917,4,"2024-07-03T22:32:42.647",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059516,1720045962657,-558.96,0.00021917,4,"2024-07-03T22:32:42.657",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059517,1720045962665,-2917.2,0.00021917,4,"2024-07-03T22:32:42.665",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059518,1720045962675,-610.02,0.00021917,4,"2024-07-03T22:32:42.675",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059519,1720045962685,-628.72,0.00021917,4,"2024-07-03T22:32:42.685",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059520,1720045962694,-963.99,0.00021917,4,"2024-07-03T22:32:42.694",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059521,1720045962703,-610.02,0.00021917,4,"2024-07-03T22:32:42.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059522,1720045962712,-963.99,0.00021917,4,"2024-07-03T22:32:42.712",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059523,1720045962722,-500.0,0.00021917,4,"2024-07-03T22:32:42.722",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059524,1720045962730,-558.96,0.00021917,4,"2024-07-03T22:32:42.730",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059525,1720045962740,-610.02,0.00021917,4,"2024-07-03T22:32:42.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059526,1720045962749,-963.99,0.00021917,4,"2024-07-03T22:32:42.749",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059527,1720045962759,-1012.25,0.00021917,4,"2024-07-03T22:32:42.759",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059528,1720045962768,-2917.2,0.00021917,4,"2024-07-03T22:32:42.768",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059529,1720045962778,-500.0,0.00021917,4,"2024-07-03T22:32:42.778",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059530,1720045962787,-963.99,0.00021917,4,"2024-07-03T22:32:42.787",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059531,1720045962796,-610.02,0.00021917,4,"2024-07-03T22:32:42.796",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059532,1720045962806,-558.96,0.00021917,4,"2024-07-03T22:32:42.806",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059533,1720045962815,-500.0,0.00021917,4,"2024-07-03T22:32:42.815",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059534,1720045962824,-610.02,0.00021917,4,"2024-07-03T22:32:42.824",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059535,1720045962834,-963.99,0.00021917,4,"2024-07-03T22:32:42.834",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059536,1720045962843,-500.0,0.00021917,4,"2024-07-03T22:32:42.843",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059537,1720045962853,-500.0,0.00021917,4,"2024-07-03T22:32:42.853",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059538,1720045962862,-558.96,0.00021917,4,"2024-07-03T22:32:42.862",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059539,1720045962871,-610.02,0.00021917,4,"2024-07-03T22:32:42.871",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059540,1720045962881,-963.99,0.00021917,4,"2024-07-03T22:32:42.881",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059541,1720045962890,-500.0,0.00021917,4,"2024-07-03T22:32:42.890",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059542,1720045962899,-558.96,0.00021917,4,"2024-07-03T22:32:42.899",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059543,1720045962908,-500.0,0.00021917,4,"2024-07-03T22:32:42.908",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059544,1720045962918,-610.02,0.00021917,4,"2024-07-03T22:32:42.918",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059545,1720045962927,-500.0,0.00021917,4,"2024-07-03T22:32:42.927",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059546,1720045962936,-963.99,0.00021917,4,"2024-07-03T22:32:42.936",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059547,1720045962945,-558.96,0.00021917,4,"2024-07-03T22:32:42.945",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059548,1720045962954,-500.0,0.00021917,4,"2024-07-03T22:32:42.954",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059549,1720045962963,-963.99,0.00021917,4,"2024-07-03T22:32:42.963",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059550,1720045962972,-500.0,0.00021917,4,"2024-07-03T22:32:42.972",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059551,1720045962981,-2917.2,0.00021917,4,"2024-07-03T22:32:42.981",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059552,1720045962989,-1012.25,0.00021917,4,"2024-07-03T22:32:42.989",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059553,1720045962998,-500.0,0.00021917,4,"2024-07-03T22:32:42.998",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059554,1720045963007,-558.96,0.00021917,4,"2024-07-03T22:32:43.007",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059555,1720045963016,-500.0,0.00021917,4,"2024-07-03T22:32:43.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059556,1720045963025,-963.99,0.00021917,4,"2024-07-03T22:32:43.025",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059557,1720045963033,-610.02,0.00021917,4,"2024-07-03T22:32:43.033",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059558,1720045963042,-500.0,0.00021917,4,"2024-07-03T22:32:43.042",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059559,1720045963052,-558.96,0.00021917,4,"2024-07-03T22:32:43.052",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059560,1720045963061,-963.99,0.00021917,4,"2024-07-03T22:32:43.061",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059561,1720045963070,-394.35,0.00021917,4,"2024-07-03T22:32:43.070",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059562,1720045963079,-610.02,0.00021917,4,"2024-07-03T22:32:43.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059563,1720045963089,-500.0,0.00021917,4,"2024-07-03T22:32:43.089",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059564,1720045963098,-558.96,0.00021917,4,"2024-07-03T22:32:43.098",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059565,1720045963107,-1012.25,0.00021917,4,"2024-07-03T22:32:43.107",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059566,1720045963117,-2917.2,0.00021917,4,"2024-07-03T22:32:43.117",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059567,1720045963126,-610.02,0.00021917,4,"2024-07-03T22:32:43.126",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059568,1720045963135,-500.0,0.00021917,4,"2024-07-03T22:32:43.135",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059569,1720045963145,-558.96,0.00021917,4,"2024-07-03T22:32:43.145",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059570,1720045963154,-963.99,0.00021917,4,"2024-07-03T22:32:43.154",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059571,1720045963164,-610.02,0.00021917,4,"2024-07-03T22:32:43.164",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059572,1720045963172,-500.0,0.00021917,4,"2024-07-03T22:32:43.172",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059573,1720045963182,-610.02,0.00021917,4,"2024-07-03T22:32:43.182",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059574,1720045963191,-1084.76,0.00021917,4,"2024-07-03T22:32:43.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059575,1720045963200,-500.0,0.00021917,4,"2024-07-03T22:32:43.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059576,1720045963209,-558.96,0.00021917,4,"2024-07-03T22:32:43.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059577,1720045963219,-2917.34,0.00021917,4,"2024-07-03T22:32:43.219",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059578,1720045963230,-610.02,0.00021917,4,"2024-07-03T22:32:43.230",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059579,1720045963241,-963.99,0.00021917,4,"2024-07-03T22:32:43.241",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059580,1720045963251,-500.0,0.00021917,4,"2024-07-03T22:32:43.251",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059581,1720045963260,-1012.25,0.00021917,4,"2024-07-03T22:32:43.260",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059582,1720045963269,-559.12356098,0.00021917,4,"2024-07-03T22:32:43.269",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059583,1720045963278,-610.02,0.00021917,4,"2024-07-03T22:32:43.278",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059584,1720045963287,-963.99,0.00021917,4,"2024-07-03T22:32:43.287",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059585,1720045963296,-1084.76,0.00021917,4,"2024-07-03T22:32:43.296",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059586,1720045963306,-500.0,0.00021917,4,"2024-07-03T22:32:43.306",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059587,1720045963316,-610.02,0.00021917,4,"2024-07-03T22:32:43.316",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059588,1720045963325,-963.99,0.00021917,4,"2024-07-03T22:32:43.325",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059589,1720045963335,-500.0,0.00021917,4,"2024-07-03T22:32:43.335",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059590,1720045963345,-1012.25,0.00021917,4,"2024-07-03T22:32:43.345",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059591,1720045963355,-610.11,0.00021917,4,"2024-07-03T22:32:43.355",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059592,1720045963367,-963.99,0.00021917,4,"2024-07-03T22:32:43.367",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059593,1720045963378,-1084.76,0.00021917,4,"2024-07-03T22:32:43.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059594,1720045963388,-500.0,0.00021917,4,"2024-07-03T22:32:43.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059595,1720045963398,-500.0,0.00021917,4,"2024-07-03T22:32:43.398",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059596,1720045963409,-963.99,0.00021917,4,"2024-07-03T22:32:43.409",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059597,1720045963420,-500.0,0.00021917,4,"2024-07-03T22:32:43.420",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059598,1720045963430,-500.0,0.00021917,4,"2024-07-03T22:32:43.430",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059599,1720045963440,-1012.41,0.00021917,4,"2024-07-03T22:32:43.440",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059600,1720045963449,-1084.76,0.00021917,4,"2024-07-03T22:32:43.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059601,1720045963458,-500.0,0.00021917,4,"2024-07-03T22:32:43.458",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059602,1720045963469,-500.0,0.00021917,4,"2024-07-03T22:32:43.469",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059603,1720045963478,-963.99,0.00021917,4,"2024-07-03T22:32:43.478",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059604,1720045963488,-500.0,0.00021917,4,"2024-07-03T22:32:43.488",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059605,1720045963497,-500.0,0.00021917,4,"2024-07-03T22:32:43.497",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059606,1720045963508,-151.0,0.00021917,2,"2024-07-03T22:32:43.508",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059607,1720045963517,-963.99,0.00021917,4,"2024-07-03T22:32:43.517",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059608,1720045963528,-500.0,0.00021917,4,"2024-07-03T22:32:43.528",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059609,1720045963539,-1084.76,0.00021917,4,"2024-07-03T22:32:43.539",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059610,1720045963548,-151.0,0.00021917,2,"2024-07-03T22:32:43.548",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059611,1720045963557,-963.99,0.00021917,4,"2024-07-03T22:32:43.557",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059612,1720045963569,-500.0,0.00021917,4,"2024-07-03T22:32:43.569",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059613,1720045963579,-287.07006734,0.00021917,4,"2024-07-03T22:32:43.579",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059614,1720045963588,-500.0,0.00021917,4,"2024-07-03T22:32:43.588",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059615,1720045963597,-964.18527216,0.00021917,4,"2024-07-03T22:32:43.597",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059616,1720045963606,-151.0,0.00021917,2,"2024-07-03T22:32:43.606",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059617,1720045963615,-500.0,0.00021917,4,"2024-07-03T22:32:43.615",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059618,1720045963623,-500.0,0.00021917,4,"2024-07-03T22:32:43.623",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059619,1720045963632,-508.42158896,0.00021917,4,"2024-07-03T22:32:43.632",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059620,1720045963641,-151.0,0.00021917,2,"2024-07-03T22:32:43.641",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059621,1720045963654,-500.0,0.00021917,4,"2024-07-03T22:32:43.654",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059622,1720045963663,-899.27,0.00021917,4,"2024-07-03T22:32:43.663",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059623,1720045963672,-151.0,0.00021917,2,"2024-07-03T22:32:43.672",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059624,1720045963681,-500.0,0.00021917,4,"2024-07-03T22:32:43.681",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059625,1720045963691,-899.27,0.00021917,4,"2024-07-03T22:32:43.691",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059626,1720045963700,-170.33,0.00021917,4,"2024-07-03T22:32:43.700",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059627,1720045963709,-899.27,0.00021917,4,"2024-07-03T22:32:43.709",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059628,1720045963718,-899.27,0.00021917,4,"2024-07-03T22:32:43.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059629,1720045963728,-500.0,0.00021917,4,"2024-07-03T22:32:43.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059630,1720045963737,-151.0,0.00021917,2,"2024-07-03T22:32:43.737",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059631,1720045963747,-1084.76,0.00021917,4,"2024-07-03T22:32:43.747",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059632,1720045963756,-500.0,0.00021917,4,"2024-07-03T22:32:43.756",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059633,1720045963766,-899.27,0.00021917,4,"2024-07-03T22:32:43.766",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059634,1720045963775,-2009.43,0.00021917,4,"2024-07-03T22:32:43.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059635,1720045963785,-151.0,0.00021917,2,"2024-07-03T22:32:43.785",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059636,1720045963794,-500.0,0.00021917,4,"2024-07-03T22:32:43.794",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059637,1720045963804,-899.27,0.00021917,4,"2024-07-03T22:32:43.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059638,1720045963813,-500.0,0.00021917,4,"2024-07-03T22:32:43.813",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059639,1720045963823,-500.0,0.00021917,4,"2024-07-03T22:32:43.823",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059640,1720045963832,-899.27,0.00021917,4,"2024-07-03T22:32:43.832",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059641,1720045963842,-500.0,0.00021917,4,"2024-07-03T22:32:43.842",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059642,1720045963852,-1084.76,0.00021917,4,"2024-07-03T22:32:43.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059643,1720045963862,-899.27,0.00021917,4,"2024-07-03T22:32:43.862",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059644,1720045963872,-500.0,0.00021917,4,"2024-07-03T22:32:43.872",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059645,1720045963882,-151.0,0.00021917,2,"2024-07-03T22:32:43.882",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059646,1720045963892,-899.27,0.00021917,4,"2024-07-03T22:32:43.892",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059647,1720045963901,-500.0,0.00021917,4,"2024-07-03T22:32:43.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059648,1720045963911,-500.0,0.00021917,4,"2024-07-03T22:32:43.911",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059649,1720045963920,-899.27,0.00021917,4,"2024-07-03T22:32:43.920",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059650,1720045963929,-500.0,0.00021917,4,"2024-07-03T22:32:43.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059651,1720045963939,-500.0,0.00021917,4,"2024-07-03T22:32:43.939",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059652,1720045963948,-500.0,0.00021917,4,"2024-07-03T22:32:43.948",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059653,1720045963957,-151.0,0.00021917,2,"2024-07-03T22:32:43.957",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059654,1720045963966,-500.0,0.00021917,4,"2024-07-03T22:32:43.966",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059655,1720045963975,-500.0,0.00021917,4,"2024-07-03T22:32:43.975",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059656,1720045963984,-500.0,0.00021917,4,"2024-07-03T22:32:43.984",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059657,1720045963993,-168.82690346,0.00021917,4,"2024-07-03T22:32:43.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059658,1720045964002,-1084.76,0.00021917,4,"2024-07-03T22:32:44.002",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059659,1720045964011,-151.0,0.00021917,2,"2024-07-03T22:32:44.011",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059660,1720045964020,-500.0,0.00021917,4,"2024-07-03T22:32:44.020",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059661,1720045964029,-500.0,0.00021917,4,"2024-07-03T22:32:44.029",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059662,1720045964038,-899.27,0.00021917,4,"2024-07-03T22:32:44.038",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059663,1720045964047,-500.0,0.00021917,4,"2024-07-03T22:32:44.047",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059664,1720045964056,-500.0,0.00021917,4,"2024-07-03T22:32:44.056",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059665,1720045964064,-500.0,0.00021917,4,"2024-07-03T22:32:44.064",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059666,1720045964073,-500.0,0.00021917,4,"2024-07-03T22:32:44.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059667,1720045964083,-899.27,0.00021917,4,"2024-07-03T22:32:44.083",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059668,1720045964091,-500.0,0.00021917,4,"2024-07-03T22:32:44.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059669,1720045964100,-500.0,0.00021917,4,"2024-07-03T22:32:44.100",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059670,1720045964109,-500.0,0.00021917,4,"2024-07-03T22:32:44.109",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059671,1720045964118,-500.0,0.00021917,4,"2024-07-03T22:32:44.118",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059672,1720045964127,-500.0,0.00021917,4,"2024-07-03T22:32:44.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059673,1720045964135,-899.27,0.00021917,4,"2024-07-03T22:32:44.135",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059674,1720045964144,-500.0,0.00021917,4,"2024-07-03T22:32:44.144",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059675,1720045964153,-500.0,0.00021917,4,"2024-07-03T22:32:44.153",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059676,1720045964162,-151.0,0.00021917,2,"2024-07-03T22:32:44.162",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059677,1720045964171,-1084.76,0.00021917,4,"2024-07-03T22:32:44.171",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059678,1720045964179,-1165.83,0.00021917,4,"2024-07-03T22:32:44.179",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059679,1720045964189,-500.0,0.00021917,4,"2024-07-03T22:32:44.189",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059680,1720045964197,-500.0,0.00021917,4,"2024-07-03T22:32:44.197",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059681,1720045964207,-500.0,0.00021917,4,"2024-07-03T22:32:44.207",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059682,1720045964216,-500.0,0.00021917,4,"2024-07-03T22:32:44.216",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059683,1720045964225,-899.27,0.00021917,4,"2024-07-03T22:32:44.225",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059684,1720045964233,-151.0,0.00021917,2,"2024-07-03T22:32:44.233",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059685,1720045964242,-500.0,0.00021917,4,"2024-07-03T22:32:44.242",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059686,1720045964251,-1165.83,0.00021917,4,"2024-07-03T22:32:44.251",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059687,1720045964260,-1270.19,0.00021917,4,"2024-07-03T22:32:44.260",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059688,1720045964269,-500.0,0.00021917,4,"2024-07-03T22:32:44.269",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059689,1720045964279,-500.0,0.00021917,4,"2024-07-03T22:32:44.279",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059690,1720045964288,-899.27,0.00021917,4,"2024-07-03T22:32:44.288",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059691,1720045964297,-500.0,0.00021917,4,"2024-07-03T22:32:44.297",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059692,1720045964307,-500.0,0.00021917,4,"2024-07-03T22:32:44.307",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059693,1720045964316,-151.0,0.00021917,2,"2024-07-03T22:32:44.316",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059694,1720045964327,-500.0,0.00021917,4,"2024-07-03T22:32:44.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059695,1720045964338,-500.0,0.00021917,4,"2024-07-03T22:32:44.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059696,1720045964347,-500.0,0.00021917,4,"2024-07-03T22:32:44.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059697,1720045964360,-899.27,0.00021917,4,"2024-07-03T22:32:44.360",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059698,1720045964369,-1084.76,0.00021917,4,"2024-07-03T22:32:44.369",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059699,1720045964379,-1270.19,0.00021917,4,"2024-07-03T22:32:44.379",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059700,1720045964388,-1165.83,0.00021917,4,"2024-07-03T22:32:44.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059701,1720045964398,-500.0,0.00021917,4,"2024-07-03T22:32:44.398",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059702,1720045964407,-151.0,0.00021917,2,"2024-07-03T22:32:44.407",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059703,1720045964417,-899.27,0.00021917,4,"2024-07-03T22:32:44.417",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059704,1720045964427,-500.0,0.00021917,4,"2024-07-03T22:32:44.427",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059705,1720045964437,-500.0,0.00021917,4,"2024-07-03T22:32:44.437",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059706,1720045964446,-500.0,0.00021917,4,"2024-07-03T22:32:44.446",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059707,1720045964456,-1270.19,0.00021917,4,"2024-07-03T22:32:44.456",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059708,1720045964465,-500.0,0.00021917,4,"2024-07-03T22:32:44.465",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059709,1720045964474,-151.0,0.00021917,2,"2024-07-03T22:32:44.474",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059710,1720045964484,-1165.83,0.00021917,4,"2024-07-03T22:32:44.484",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059711,1720045964493,-899.27,0.00021917,4,"2024-07-03T22:32:44.493",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059712,1720045964503,-503.98653849,0.00021917,4,"2024-07-03T22:32:44.503",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059713,1720045964513,-504.6032425,0.00021917,4,"2024-07-03T22:32:44.513",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059714,1720045964522,-500.0,0.00021917,4,"2024-07-03T22:32:44.522",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059715,1720045964532,-1270.19,0.00021917,4,"2024-07-03T22:32:44.532",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059716,1720045964541,-500.0,0.00021917,4,"2024-07-03T22:32:44.541",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059717,1720045964551,-1165.83,0.00021917,4,"2024-07-03T22:32:44.551",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059718,1720045964560,-500.0,0.00021917,4,"2024-07-03T22:32:44.560",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059719,1720045964570,-899.27,0.00021917,4,"2024-07-03T22:32:44.570",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059720,1720045964580,-266.912431,0.00021917,2,"2024-07-03T22:32:44.580",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059721,1720045964590,-500.0,0.00021917,4,"2024-07-03T22:32:44.590",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059722,1720045964599,-500.0,0.00021917,4,"2024-07-03T22:32:44.599",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059723,1720045964609,-1270.19,0.00021917,4,"2024-07-03T22:32:44.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059724,1720045964618,-1165.83,0.00021917,4,"2024-07-03T22:32:44.618",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059725,1720045964627,-899.27,0.00021917,4,"2024-07-03T22:32:44.627",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059726,1720045964637,-500.0,0.00021917,4,"2024-07-03T22:32:44.637",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059727,1720045964650,-500.0,0.00021917,4,"2024-07-03T22:32:44.650",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059728,1720045964659,-500.0,0.00021917,4,"2024-07-03T22:32:44.659",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059729,1720045964669,-1165.83,0.00021917,4,"2024-07-03T22:32:44.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059730,1720045964678,-500.0,0.00021917,4,"2024-07-03T22:32:44.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059731,1720045964689,-899.27,0.00021917,4,"2024-07-03T22:32:44.689",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059732,1720045964698,-500.0,0.00021917,4,"2024-07-03T22:32:44.698",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059733,1720045964708,-500.0,0.00021917,4,"2024-07-03T22:32:44.708",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059734,1720045964717,-1084.76,0.00021917,4,"2024-07-03T22:32:44.717",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059735,1720045964728,-500.0,0.00021917,4,"2024-07-03T22:32:44.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059736,1720045964738,-899.27,0.00021917,4,"2024-07-03T22:32:44.738",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059737,1720045964748,-1165.83,0.00021917,4,"2024-07-03T22:32:44.748",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059738,1720045964758,-500.0,0.00021917,4,"2024-07-03T22:32:44.758",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059739,1720045964767,-899.27,0.00021917,4,"2024-07-03T22:32:44.767",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059740,1720045964777,-500.0,0.00021917,4,"2024-07-03T22:32:44.777",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059741,1720045964787,-500.0,0.00021917,4,"2024-07-03T22:32:44.787",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059742,1720045964796,-1165.83,0.00021917,4,"2024-07-03T22:32:44.796",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059743,1720045964806,-500.0,0.00021917,4,"2024-07-03T22:32:44.806",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059744,1720045964815,-500.0,0.00021917,4,"2024-07-03T22:32:44.815",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059745,1720045964825,-534.70294959,0.00021917,4,"2024-07-03T22:32:44.825",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059746,1720045964836,-899.47,0.00021917,4,"2024-07-03T22:32:44.836",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059747,1720045964845,-500.0,0.00021917,4,"2024-07-03T22:32:44.845",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059748,1720045964854,-1165.83,0.00021917,4,"2024-07-03T22:32:44.854",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059749,1720045964864,-500.0,0.00021917,4,"2024-07-03T22:32:44.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059750,1720045964874,-1084.76,0.00021917,4,"2024-07-03T22:32:44.874",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059751,1720045964883,-500.0,0.00021917,4,"2024-07-03T22:32:44.883",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059752,1720045964893,-1270.19,0.00021917,4,"2024-07-03T22:32:44.893",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059753,1720045964902,-500.0,0.00021917,4,"2024-07-03T22:32:44.902",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059754,1720045964913,-500.0,0.00021917,4,"2024-07-03T22:32:44.913",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059755,1720045964922,-1270.19,0.00021917,4,"2024-07-03T22:32:44.922",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059756,1720045964932,-500.0,0.00021917,4,"2024-07-03T22:32:44.932",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059757,1720045964942,-1270.19,0.00021917,4,"2024-07-03T22:32:44.942",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059758,1720045964951,-500.0,0.00021917,4,"2024-07-03T22:32:44.951",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059759,1720045964960,-1270.19,0.00021917,4,"2024-07-03T22:32:44.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059760,1720045964970,-504.39944161,0.00021917,4,"2024-07-03T22:32:44.970",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059761,1720045964980,-336.25,0.00021917,4,"2024-07-03T22:32:44.980",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059762,1720045964989,-1165.83,0.00021917,4,"2024-07-03T22:32:44.989",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059763,1720045964999,-338.79,0.00021917,4,"2024-07-03T22:32:44.999",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059764,1720045965009,-1270.19,0.00021917,4,"2024-07-03T22:32:45.009",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059765,1720045965018,-1165.83,0.00021917,4,"2024-07-03T22:32:45.018",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059766,1720045965028,-1270.19,0.00021917,4,"2024-07-03T22:32:45.028",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059767,1720045965038,-1165.83,0.00021917,4,"2024-07-03T22:32:45.038",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059768,1720045965047,-1270.19,0.00021917,4,"2024-07-03T22:32:45.047",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059769,1720045965057,-1165.83,0.00021917,4,"2024-07-03T22:32:45.057",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059770,1720045965067,-1084.76,0.00021917,4,"2024-07-03T22:32:45.067",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059771,1720045965077,-1270.19,0.00021917,4,"2024-07-03T22:32:45.077",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059772,1720045965086,-1165.83,0.00021917,4,"2024-07-03T22:32:45.086",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059773,1720045965096,-500.0,0.00021917,4,"2024-07-03T22:32:45.096",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059774,1720045965106,-1270.19,0.00021917,4,"2024-07-03T22:32:45.106",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059775,1720045965115,-1165.83,0.00021917,4,"2024-07-03T22:32:45.115",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059776,1720045965125,-1270.19,0.00021917,4,"2024-07-03T22:32:45.125",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059777,1720045965135,-500.0,0.00021917,4,"2024-07-03T22:32:45.135",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059778,1720045965145,-1165.83,0.00021917,4,"2024-07-03T22:32:45.145",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059779,1720045965155,-1270.19,0.00021917,4,"2024-07-03T22:32:45.155",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059780,1720045965164,-500.0,0.00021917,4,"2024-07-03T22:32:45.164",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059781,1720045965174,-1165.83,0.00021917,4,"2024-07-03T22:32:45.174",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059782,1720045965184,-1084.76,0.00021917,4,"2024-07-03T22:32:45.184",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059783,1720045965193,-1270.19,0.00021917,4,"2024-07-03T22:32:45.193",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059784,1720045965203,-580.91466656,0.00021917,4,"2024-07-03T22:32:45.203",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059785,1720045965213,-1165.83,0.00021917,4,"2024-07-03T22:32:45.213",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059786,1720045965222,-500.0,0.00021917,4,"2024-07-03T22:32:45.222",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059787,1720045965232,-1165.83,0.00021917,4,"2024-07-03T22:32:45.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059788,1720045965241,-604.55248633,0.00021917,4,"2024-07-03T22:32:45.241",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059789,1720045965252,-1165.83,0.00021917,4,"2024-07-03T22:32:45.252",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059790,1720045965261,-1270.19,0.00021917,4,"2024-07-03T22:32:45.261",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059791,1720045965271,-500.0,0.00021917,4,"2024-07-03T22:32:45.271",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059792,1720045965280,-1165.83,0.00021917,4,"2024-07-03T22:32:45.280",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059793,1720045965289,-1270.19,0.00021917,4,"2024-07-03T22:32:45.289",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059794,1720045965299,-500.0,0.00021917,4,"2024-07-03T22:32:45.299",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059795,1720045965309,-1165.83,0.00021917,4,"2024-07-03T22:32:45.309",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059796,1720045965319,-1270.19,0.00021917,4,"2024-07-03T22:32:45.319",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059797,1720045965328,-1084.76,0.00021917,4,"2024-07-03T22:32:45.328",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059798,1720045965338,-1165.93,0.00021917,4,"2024-07-03T22:32:45.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059799,1720045965347,-1270.19,0.00021917,4,"2024-07-03T22:32:45.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059800,1720045965357,-500.0,0.00021917,4,"2024-07-03T22:32:45.357",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059801,1720045965366,-1270.19,0.00021917,4,"2024-07-03T22:32:45.366",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059802,1720045965375,-582.72,0.00021917,4,"2024-07-03T22:32:45.375",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059803,1720045965385,-500.0,0.00021917,4,"2024-07-03T22:32:45.385",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059804,1720045965396,-1270.19,0.00021917,4,"2024-07-03T22:32:45.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059805,1720045965406,-1084.76,0.00021917,4,"2024-07-03T22:32:45.406",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059806,1720045965415,-634.17552332,0.00021917,4,"2024-07-03T22:32:45.415",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059807,1720045965425,-1270.4160418,0.00021917,4,"2024-07-03T22:32:45.425",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059808,1720045965435,-500.0,0.00021917,4,"2024-07-03T22:32:45.435",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059809,1720045965445,-582.72,0.00021917,4,"2024-07-03T22:32:45.445",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059810,1720045965454,-592.5227955,0.00021917,4,"2024-07-03T22:32:45.454",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059811,1720045965465,-1084.76,0.00021917,4,"2024-07-03T22:32:45.465",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059812,1720045965474,-500.0,0.00021917,4,"2024-07-03T22:32:45.474",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059813,1720045965483,-151.0,0.00021917,2,"2024-07-03T22:32:45.483",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059814,1720045965493,-831.36,0.00021917,4,"2024-07-03T22:32:45.493",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059815,1720045965505,-500.0,0.00021917,4,"2024-07-03T22:32:45.505",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059816,1720045965516,-831.36,0.00021917,4,"2024-07-03T22:32:45.516",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059817,1720045965525,-500.0,0.00021917,4,"2024-07-03T22:32:45.525",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059818,1720045965536,-500.0,0.00021917,4,"2024-07-03T22:32:45.536",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059819,1720045965545,-831.36,0.00021917,4,"2024-07-03T22:32:45.545",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059820,1720045965555,-500.0,0.00021917,4,"2024-07-03T22:32:45.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059821,1720045965565,-1084.76,0.00021917,4,"2024-07-03T22:32:45.565",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059822,1720045965574,-659.72,0.00021917,4,"2024-07-03T22:32:45.574",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059823,1720045965585,-151.0,0.00021917,2,"2024-07-03T22:32:45.585",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059824,1720045965594,-582.72,0.00021917,4,"2024-07-03T22:32:45.594",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059825,1720045965604,-500.0,0.00021917,4,"2024-07-03T22:32:45.604",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059826,1720045965614,-500.0,0.00021917,4,"2024-07-03T22:32:45.614",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059827,1720045965624,-831.36,0.00021917,4,"2024-07-03T22:32:45.624",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059828,1720045965634,-500.0,0.00021917,4,"2024-07-03T22:32:45.634",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059829,1720045965646,-659.72,0.00021917,4,"2024-07-03T22:32:45.646",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059830,1720045965657,-151.0,0.00021917,2,"2024-07-03T22:32:45.657",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059831,1720045965667,-500.0,0.00021917,4,"2024-07-03T22:32:45.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059832,1720045965677,-831.36,0.00021917,4,"2024-07-03T22:32:45.677",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059833,1720045965687,-500.0,0.00021917,4,"2024-07-03T22:32:45.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059834,1720045965698,-582.72,0.00021917,4,"2024-07-03T22:32:45.698",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059835,1720045965707,-1084.76,0.00021917,4,"2024-07-03T22:32:45.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059836,1720045965718,-659.72,0.00021917,4,"2024-07-03T22:32:45.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059837,1720045965729,-151.0,0.00021917,2,"2024-07-03T22:32:45.729",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059838,1720045965739,-500.0,0.00021917,4,"2024-07-03T22:32:45.739",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059839,1720045965749,-500.0,0.00021917,4,"2024-07-03T22:32:45.749",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059840,1720045965759,-659.72,0.00021917,4,"2024-07-03T22:32:45.759",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059841,1720045965769,-831.36,0.00021917,4,"2024-07-03T22:32:45.769",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059842,1720045965779,-615.5,0.00021917,4,"2024-07-03T22:32:45.779",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059843,1720045965789,-500.0,0.00021917,4,"2024-07-03T22:32:45.789",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059844,1720045965799,-659.72,0.00021917,4,"2024-07-03T22:32:45.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059845,1720045965808,-582.72,0.00021917,4,"2024-07-03T22:32:45.808",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059846,1720045965818,-831.36,0.00021917,4,"2024-07-03T22:32:45.818",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059847,1720045965828,-500.0,0.00021917,4,"2024-07-03T22:32:45.828",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059848,1720045965838,-500.0,0.00021917,4,"2024-07-03T22:32:45.838",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059849,1720045965848,-659.72,0.00021917,4,"2024-07-03T22:32:45.848",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059850,1720045965858,-1164.91,0.00021917,4,"2024-07-03T22:32:45.858",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059851,1720045965868,-831.36,0.00021917,4,"2024-07-03T22:32:45.868",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059852,1720045965878,-500.0,0.00021917,4,"2024-07-03T22:32:45.878",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059853,1720045965888,-1084.76,0.00021917,4,"2024-07-03T22:32:45.888",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059854,1720045965898,-500.0,0.00021917,4,"2024-07-03T22:32:45.898",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059855,1720045965909,-659.72,0.00021917,4,"2024-07-03T22:32:45.909",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059856,1720045965919,-1164.91,0.00021917,4,"2024-07-03T22:32:45.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059857,1720045965930,-831.36,0.00021917,4,"2024-07-03T22:32:45.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059858,1720045965940,-500.0,0.00021917,4,"2024-07-03T22:32:45.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059859,1720045965950,-500.0,0.00021917,4,"2024-07-03T22:32:45.950",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059860,1720045965960,-659.72,0.00021917,4,"2024-07-03T22:32:45.960",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059861,1720045965971,-1164.91,0.00021917,4,"2024-07-03T22:32:45.971",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059862,1720045965981,-582.72,0.00021917,4,"2024-07-03T22:32:45.981",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059863,1720045965990,-503.73292674,0.00021917,4,"2024-07-03T22:32:45.990",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059864,1720045966001,-831.36,0.00021917,4,"2024-07-03T22:32:46.001",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059865,1720045966011,-1084.76,0.00021917,4,"2024-07-03T22:32:46.011",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059866,1720045966021,-659.72,0.00021917,4,"2024-07-03T22:32:46.021",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059867,1720045966031,-1164.91,0.00021917,4,"2024-07-03T22:32:46.031",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059868,1720045966041,-500.0,0.00021917,4,"2024-07-03T22:32:46.041",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059869,1720045966051,-831.36,0.00021917,4,"2024-07-03T22:32:46.051",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059870,1720045966061,-659.72,0.00021917,4,"2024-07-03T22:32:46.061",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059871,1720045966071,-1164.91,0.00021917,4,"2024-07-03T22:32:46.071",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059872,1720045966080,-582.72,0.00021917,4,"2024-07-03T22:32:46.080",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059873,1720045966090,-500.0,0.00021917,4,"2024-07-03T22:32:46.090",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059874,1720045966100,-831.36,0.00021917,4,"2024-07-03T22:32:46.100",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059875,1720045966111,-659.72,0.00021917,4,"2024-07-03T22:32:46.111",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059876,1720045966120,-1084.76,0.00021917,4,"2024-07-03T22:32:46.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059877,1720045966130,-1164.91,0.00021917,4,"2024-07-03T22:32:46.130",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059878,1720045966140,-831.36,0.00021917,4,"2024-07-03T22:32:46.140",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059879,1720045966151,-1164.91,0.00021917,4,"2024-07-03T22:32:46.151",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059880,1720045966161,-659.72,0.00021917,4,"2024-07-03T22:32:46.161",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059881,1720045966171,-500.0,0.00021917,4,"2024-07-03T22:32:46.171",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059882,1720045966181,-831.36,0.00021917,4,"2024-07-03T22:32:46.181",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059883,1720045966190,-500.0,0.00021917,4,"2024-07-03T22:32:46.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059884,1720045966200,-1164.91,0.00021917,4,"2024-07-03T22:32:46.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059885,1720045966210,-659.72,0.00021917,4,"2024-07-03T22:32:46.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059886,1720045966220,-582.72,0.00021917,4,"2024-07-03T22:32:46.220",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059887,1720045966230,-500.0,0.00021917,4,"2024-07-03T22:32:46.230",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059888,1720045966240,-500.0,0.00021917,4,"2024-07-03T22:32:46.240",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059889,1720045966250,-831.36,0.00021917,4,"2024-07-03T22:32:46.250",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059890,1720045966260,-1164.91,0.00021917,4,"2024-07-03T22:32:46.260",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059891,1720045966269,-659.72,0.00021917,4,"2024-07-03T22:32:46.269",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059892,1720045966279,-500.0,0.00021917,4,"2024-07-03T22:32:46.279",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059893,1720045966288,-500.0,0.00021917,4,"2024-07-03T22:32:46.288",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059894,1720045966298,-1164.91,0.00021917,4,"2024-07-03T22:32:46.298",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059895,1720045966308,-659.72,0.00021917,4,"2024-07-03T22:32:46.308",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059896,1720045966317,-831.36,0.00021917,4,"2024-07-03T22:32:46.317",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059897,1720045966327,-500.0,0.00021917,4,"2024-07-03T22:32:46.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059898,1720045966337,-1164.91,0.00021917,4,"2024-07-03T22:32:46.337",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059899,1720045966347,-500.0,0.00021917,4,"2024-07-03T22:32:46.347",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059900,1720045966357,-659.72,0.00021917,4,"2024-07-03T22:32:46.357",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059901,1720045966367,-831.36,0.00021917,4,"2024-07-03T22:32:46.367",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059902,1720045966377,-500.0,0.00021917,4,"2024-07-03T22:32:46.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059903,1720045966387,-500.0,0.00021917,4,"2024-07-03T22:32:46.387",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059904,1720045966398,-500.0,0.00021917,4,"2024-07-03T22:32:46.398",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059905,1720045966408,-659.72,0.00021917,4,"2024-07-03T22:32:46.408",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059906,1720045966418,-831.36,0.00021917,4,"2024-07-03T22:32:46.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059907,1720045966429,-500.0,0.00021917,4,"2024-07-03T22:32:46.429",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059908,1720045966439,-500.0,0.00021917,4,"2024-07-03T22:32:46.439",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059909,1720045966449,-213.75,0.00021917,4,"2024-07-03T22:32:46.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059910,1720045966659,-1164.91,0.00021917,4,"2024-07-03T22:32:46.659",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059911,1720045966669,-659.72,0.00021917,4,"2024-07-03T22:32:46.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059912,1720045966678,-831.36,0.00021917,4,"2024-07-03T22:32:46.678",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059913,1720045966688,-159.43,0.00021917,4,"2024-07-03T22:32:46.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059914,1720045966699,-1084.76,0.00021917,4,"2024-07-03T22:32:46.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059915,1720045966708,-1164.91,0.00021917,4,"2024-07-03T22:32:46.708",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059916,1720045966718,-500.0,0.00021917,4,"2024-07-03T22:32:46.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059917,1720045966728,-659.72,0.00021917,4,"2024-07-03T22:32:46.728",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059918,1720045966737,-831.36,0.00021917,4,"2024-07-03T22:32:46.737",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059919,1720045966747,-1164.91,0.00021917,4,"2024-07-03T22:32:46.747",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059920,1720045966756,-659.72,0.00021917,4,"2024-07-03T22:32:46.756",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059921,1720045966766,-831.36,0.00021917,4,"2024-07-03T22:32:46.766",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059922,1720045966775,-1164.91,0.00021917,4,"2024-07-03T22:32:46.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059923,1720045966784,-659.72,0.00021917,4,"2024-07-03T22:32:46.784",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059924,1720045966794,-500.0,0.00021917,4,"2024-07-03T22:32:46.794",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059925,1720045966804,-582.72,0.00021917,4,"2024-07-03T22:32:46.804",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059926,1720045966813,-831.36,0.00021917,4,"2024-07-03T22:32:46.813",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059927,1720045966823,-1084.84,0.00021917,4,"2024-07-03T22:32:46.823",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059928,1720045966832,-1164.91,0.00021917,4,"2024-07-03T22:32:46.832",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059929,1720045966841,-659.72,0.00021917,4,"2024-07-03T22:32:46.841",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059930,1720045966850,-831.36,0.00021917,4,"2024-07-03T22:32:46.850",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059931,1720045966859,-500.0,0.00021917,4,"2024-07-03T22:32:46.859",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059932,1720045966868,-659.72,0.00021917,4,"2024-07-03T22:32:46.868",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059933,1720045966878,-831.59091683,0.00021917,4,"2024-07-03T22:32:46.878",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059934,1720045966887,-500.0,0.00021917,4,"2024-07-03T22:32:46.887",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059935,1720045966896,-659.83,0.00021917,4,"2024-07-03T22:32:46.896",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059936,1720045966905,-1164.91,0.00021917,4,"2024-07-03T22:32:46.905",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059937,1720045966915,-582.72,0.00021917,4,"2024-07-03T22:32:46.915",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059938,1720045966924,-1164.91,0.00021917,4,"2024-07-03T22:32:46.924",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059939,1720045966934,-500.0,0.00021917,4,"2024-07-03T22:32:46.934",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059940,1720045966943,-1164.91,0.00021917,4,"2024-07-03T22:32:46.943",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059941,1720045966952,-535.19,0.00021917,4,"2024-07-03T22:32:46.952",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059942,1720045966961,-1164.91,0.00021917,4,"2024-07-03T22:32:46.961",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059943,1720045966971,-1164.91,0.00021917,4,"2024-07-03T22:32:46.971",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059944,1720045966980,-1164.91,0.00021917,4,"2024-07-03T22:32:46.980",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059945,1720045966990,-582.72,0.00021917,4,"2024-07-03T22:32:46.990",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059946,1720045966999,-1164.91,0.00021917,4,"2024-07-03T22:32:46.999",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059947,1720045967008,-500.0,0.00021917,4,"2024-07-03T22:32:47.008",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059948,1720045967018,-500.0,0.00021917,4,"2024-07-03T22:32:47.018",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059949,1720045967027,-500.0,0.00021917,4,"2024-07-03T22:32:47.027",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059950,1720045967036,-500.0,0.00021917,4,"2024-07-03T22:32:47.036",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059951,1720045967045,-1165.00353726,0.00021917,4,"2024-07-03T22:32:47.045",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059952,1720045967054,-500.0,0.00021917,4,"2024-07-03T22:32:47.054",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059953,1720045967063,-500.0,0.00021917,4,"2024-07-03T22:32:47.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059954,1720045967073,-500.0,0.00021917,4,"2024-07-03T22:32:47.073",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059955,1720045967083,-500.0,0.00021917,4,"2024-07-03T22:32:47.083",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059956,1720045967092,-500.0,0.00021917,4,"2024-07-03T22:32:47.092",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059957,1720045967101,-608.70402123,0.00021917,4,"2024-07-03T22:32:47.101",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059958,1720045967111,-500.0,0.00021917,4,"2024-07-03T22:32:47.111",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059959,1720045967120,-500.0,0.00021917,4,"2024-07-03T22:32:47.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059960,1720045967129,-226.71,0.00021917,4,"2024-07-03T22:32:47.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059961,1720045967139,-500.0,0.00021917,4,"2024-07-03T22:32:47.139",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059962,1720045967148,-501.17772702,0.00021917,4,"2024-07-03T22:32:47.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059963,1720045967158,-582.72,0.00021917,4,"2024-07-03T22:32:47.158",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059964,1720045967167,-500.0,0.00021917,4,"2024-07-03T22:32:47.167",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059965,1720045967176,-500.0,0.00021917,4,"2024-07-03T22:32:47.176",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059966,1720045967186,-500.0,0.00021917,4,"2024-07-03T22:32:47.186",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059967,1720045967195,-582.72,0.00021917,4,"2024-07-03T22:32:47.195",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059968,1720045967205,-500.0,0.00021917,4,"2024-07-03T22:32:47.205",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059969,1720045967214,-500.0,0.00021917,4,"2024-07-03T22:32:47.214",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059970,1720045967223,-582.72,0.00021917,4,"2024-07-03T22:32:47.223",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059971,1720045967232,-500.0,0.00021917,4,"2024-07-03T22:32:47.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059972,1720045967241,-500.0,0.00021917,4,"2024-07-03T22:32:47.241",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059973,1720045967250,-500.0,0.00021917,4,"2024-07-03T22:32:47.250",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059974,1720045967259,-1124.84,0.00021917,4,"2024-07-03T22:32:47.259",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059975,1720045967268,-1124.84,0.00021917,4,"2024-07-03T22:32:47.268",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059976,1720045967277,-500.0,0.00021917,4,"2024-07-03T22:32:47.277",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059977,1720045967286,-582.72,0.00021917,4,"2024-07-03T22:32:47.286",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059978,1720045967295,-500.0,0.00021917,4,"2024-07-03T22:32:47.295",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059979,1720045967304,-705.32,0.00021917,4,"2024-07-03T22:32:47.304",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059980,1720045967314,-500.0,0.00021917,4,"2024-07-03T22:32:47.314",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059981,1720045967323,-1124.84,0.00021917,4,"2024-07-03T22:32:47.323",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059982,1720045967332,-220.66,0.00021917,4,"2024-07-03T22:32:47.332",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059983,1720045967341,-500.0,0.00021917,4,"2024-07-03T22:32:47.341",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059984,1720045967350,-502.7705127,0.00021917,4,"2024-07-03T22:32:47.350",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059985,1720045967359,-1124.84,0.00021917,4,"2024-07-03T22:32:47.359",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059986,1720045967368,-500.0,0.00021917,4,"2024-07-03T22:32:47.368",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059987,1720045967377,-705.32,0.00021917,4,"2024-07-03T22:32:47.377",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059988,1720045967386,-500.0,0.00021917,4,"2024-07-03T22:32:47.386",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059989,1720045967395,-1124.84,0.00021917,4,"2024-07-03T22:32:47.395",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059990,1720045967404,-500.0,0.00021917,4,"2024-07-03T22:32:47.404",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059991,1720045967413,-582.72,0.00021917,4,"2024-07-03T22:32:47.413",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059992,1720045967422,-1124.84,0.00021917,4,"2024-07-03T22:32:47.422",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059993,1720045967431,-500.0,0.00021917,4,"2024-07-03T22:32:47.431",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059994,1720045967440,-705.32,0.00021917,4,"2024-07-03T22:32:47.440",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059995,1720045967449,-1124.84,0.00021917,4,"2024-07-03T22:32:47.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059996,1720045967459,-500.0,0.00021917,4,"2024-07-03T22:32:47.459",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059997,1720045967468,-500.0,0.00021917,4,"2024-07-03T22:32:47.468",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059998,1720045967477,-1124.84,0.00021917,4,"2024-07-03T22:32:47.477",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331059999,1720045967487,-500.0,0.00021917,4,"2024-07-03T22:32:47.487",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060000,1720045967496,-500.0,0.00021917,4,"2024-07-03T22:32:47.496",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060001,1720045967506,-1124.84,0.00021917,4,"2024-07-03T22:32:47.506",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060002,1720045967515,-705.32,0.00021917,4,"2024-07-03T22:32:47.515",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060003,1720045967525,-500.0,0.00021917,4,"2024-07-03T22:32:47.525",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060004,1720045967534,-500.0,0.00021917,4,"2024-07-03T22:32:47.534",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060005,1720045967543,-1124.84,0.00021917,4,"2024-07-03T22:32:47.543",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060006,1720045967552,-705.32,0.00021917,4,"2024-07-03T22:32:47.552",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060007,1720045967562,-500.0,0.00021917,4,"2024-07-03T22:32:47.562",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060008,1720045967571,-500.0,0.00021917,4,"2024-07-03T22:32:47.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060009,1720045967581,-1124.84,0.00021917,4,"2024-07-03T22:32:47.581",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060010,1720045967590,-590.23,0.00021917,4,"2024-07-03T22:32:47.590",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060011,1720045967599,-705.32,0.00021917,4,"2024-07-03T22:32:47.599",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060012,1720045967612,-500.0,0.00021917,4,"2024-07-03T22:32:47.612",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060013,1720045967621,-158.05,0.00021917,4,"2024-07-03T22:32:47.621",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060014,1720045967630,-582.72,0.00021917,4,"2024-07-03T22:32:47.630",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060015,1720045967639,-500.0,0.00021917,4,"2024-07-03T22:32:47.639",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060016,1720045967651,-1124.84,0.00021917,4,"2024-07-03T22:32:47.651",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060017,1720045967660,-705.32,0.00021917,4,"2024-07-03T22:32:47.660",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060018,1720045967669,-500.0,0.00021917,4,"2024-07-03T22:32:47.669",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060019,1720045967679,-705.32,0.00021917,4,"2024-07-03T22:32:47.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060020,1720045967690,-500.0,0.00021917,4,"2024-07-03T22:32:47.690",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060021,1720045967699,-500.0,0.00021917,4,"2024-07-03T22:32:47.699",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060022,1720045967709,-582.72,0.00021917,4,"2024-07-03T22:32:47.709",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060023,1720045967718,-705.32,0.00021917,4,"2024-07-03T22:32:47.718",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060024,1720045967730,-1124.84,0.00021917,4,"2024-07-03T22:32:47.730",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060025,1720045967740,-500.0,0.00021917,4,"2024-07-03T22:32:47.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060026,1720045967749,-500.0,0.00021917,4,"2024-07-03T22:32:47.749",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060027,1720045967759,-705.32,0.00021917,4,"2024-07-03T22:32:47.759",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060028,1720045967769,-1124.84,0.00021917,4,"2024-07-03T22:32:47.769",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060029,1720045967778,-500.0,0.00021917,4,"2024-07-03T22:32:47.778",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060030,1720045967787,-500.0,0.00021917,4,"2024-07-03T22:32:47.787",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060031,1720045967796,-705.32,0.00021917,4,"2024-07-03T22:32:47.796",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060032,1720045967806,-1124.84,0.00021917,4,"2024-07-03T22:32:47.806",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060033,1720045967815,-500.0,0.00021917,4,"2024-07-03T22:32:47.815",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060034,1720045967824,-500.0,0.00021917,4,"2024-07-03T22:32:47.824",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060035,1720045967834,-705.32,0.00021917,4,"2024-07-03T22:32:47.834",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060036,1720045967843,-582.72,0.00021917,4,"2024-07-03T22:32:47.843",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060037,1720045967852,-500.0,0.00021917,4,"2024-07-03T22:32:47.852",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060038,1720045967861,-1124.84,0.00021917,4,"2024-07-03T22:32:47.861",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060039,1720045967871,-500.0,0.00021917,4,"2024-07-03T22:32:47.871",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060040,1720045967880,-705.32,0.00021917,4,"2024-07-03T22:32:47.880",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060041,1720045967890,-500.0,0.00021917,4,"2024-07-03T22:32:47.890",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060042,1720045967899,-1124.84,0.00021917,4,"2024-07-03T22:32:47.899",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060043,1720045967909,-500.0,0.00021917,4,"2024-07-03T22:32:47.909",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060044,1720045967918,-705.32,0.00021917,4,"2024-07-03T22:32:47.918",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060045,1720045967927,-500.0,0.00021917,4,"2024-07-03T22:32:47.927",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060046,1720045967937,-291.63082785,0.00021917,4,"2024-07-03T22:32:47.937",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060047,1720045967946,-1124.84,0.00021917,4,"2024-07-03T22:32:47.946",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060048,1720045967955,-500.0,0.00021917,4,"2024-07-03T22:32:47.955",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060049,1720045967964,-577.05,0.00021917,4,"2024-07-03T22:32:47.964",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060050,1720045967974,-582.72,0.00021917,4,"2024-07-03T22:32:47.974",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060051,1720045967983,-500.0,0.00021917,4,"2024-07-03T22:32:47.983",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060052,1720045967992,-705.32,0.00021917,4,"2024-07-03T22:32:47.992",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060053,1720045968001,-343.2602753,0.00021917,4,"2024-07-03T22:32:48.001",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060054,1720045968011,-577.05,0.00021917,4,"2024-07-03T22:32:48.011",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060055,1720045968020,-153.6,0.00021917,4,"2024-07-03T22:32:48.020",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060056,1720045968029,-500.0,0.00021917,4,"2024-07-03T22:32:48.029",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060057,1720045968038,-705.32,0.00021917,4,"2024-07-03T22:32:48.038",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060058,1720045968050,-1124.84,0.00021917,4,"2024-07-03T22:32:48.050",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060059,1720045968060,-577.05,0.00021917,4,"2024-07-03T22:32:48.060",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060060,1720045968071,-500.0,0.00021917,4,"2024-07-03T22:32:48.071",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060061,1720045968081,-705.32,0.00021917,4,"2024-07-03T22:32:48.081",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060062,1720045968091,-1124.84,0.00021917,4,"2024-07-03T22:32:48.091",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060063,1720045968101,-577.05,0.00021917,4,"2024-07-03T22:32:48.101",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060064,1720045968110,-544.32,0.00021917,4,"2024-07-03T22:32:48.110",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060065,1720045968119,-705.32,0.00021917,4,"2024-07-03T22:32:48.119",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060066,1720045968129,-1124.84,0.00021917,4,"2024-07-03T22:32:48.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060067,1720045968138,-577.05,0.00021917,4,"2024-07-03T22:32:48.138",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060068,1720045968147,-582.72,0.00021917,4,"2024-07-03T22:32:48.147",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060069,1720045968156,-705.32,0.00021917,4,"2024-07-03T22:32:48.156",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060070,1720045968166,-1124.84,0.00021917,4,"2024-07-03T22:32:48.166",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060071,1720045968177,-577.05,0.00021917,4,"2024-07-03T22:32:48.177",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060072,1720045968186,-705.32,0.00021917,4,"2024-07-03T22:32:48.186",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060073,1720045968195,-1124.84,0.00021917,4,"2024-07-03T22:32:48.195",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060074,1720045968204,-577.05,0.00021917,4,"2024-07-03T22:32:48.204",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060075,1720045968213,-705.32,0.00021917,4,"2024-07-03T22:32:48.213",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060076,1720045968222,-1125.03449487,0.00021917,4,"2024-07-03T22:32:48.222",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060077,1720045968231,-582.72,0.00021917,4,"2024-07-03T22:32:48.231",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060078,1720045968239,-577.05,0.00021917,4,"2024-07-03T22:32:48.239",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060079,1720045968249,-577.05,0.00021917,4,"2024-07-03T22:32:48.249",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060080,1720045968258,-705.32,0.00021917,4,"2024-07-03T22:32:48.258",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060081,1720045968267,-577.05,0.00021917,4,"2024-07-03T22:32:48.267",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060082,1720045968278,-500.0,0.00021917,4,"2024-07-03T22:32:48.278",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060083,1720045968287,-705.32,0.00021917,4,"2024-07-03T22:32:48.287",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060084,1720045968296,-500.0,0.00021917,4,"2024-07-03T22:32:48.296",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060085,1720045968305,-577.05,0.00021917,4,"2024-07-03T22:32:48.305",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060086,1720045968315,-1034.6,0.00021917,4,"2024-07-03T22:32:48.315",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060087,1720045968326,-500.0,0.00021917,4,"2024-07-03T22:32:48.326",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060088,1720045968336,-500.0,0.00021917,4,"2024-07-03T22:32:48.336",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060089,1720045968345,-705.45,0.00021917,4,"2024-07-03T22:32:48.345",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060090,1720045968354,-500.0,0.00021917,4,"2024-07-03T22:32:48.354",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060091,1720045968364,-502.02,0.00021917,4,"2024-07-03T22:32:48.364",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060092,1720045968373,-577.05,0.00021917,4,"2024-07-03T22:32:48.373",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060093,1720045968382,-500.0,0.00021917,4,"2024-07-03T22:32:48.382",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060094,1720045968393,-500.0,0.00021917,4,"2024-07-03T22:32:48.393",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060095,1720045968402,-577.05,0.00021917,4,"2024-07-03T22:32:48.402",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060096,1720045968411,-1034.6,0.00021917,4,"2024-07-03T22:32:48.411",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060097,1720045968421,-500.0,0.00021917,4,"2024-07-03T22:32:48.421",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060098,1720045968431,-500.0,0.00021917,4,"2024-07-03T22:32:48.431",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060099,1720045968440,-500.0,0.00021917,4,"2024-07-03T22:32:48.440",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060100,1720045968450,-1034.6,0.00021917,4,"2024-07-03T22:32:48.450",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060101,1720045968458,-500.0,0.00021917,4,"2024-07-03T22:32:48.458",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060102,1720045968467,-582.72,0.00021917,4,"2024-07-03T22:32:48.467",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060103,1720045968477,-500.0,0.00021917,4,"2024-07-03T22:32:48.477",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060104,1720045968487,-577.05,0.00021917,4,"2024-07-03T22:32:48.487",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060105,1720045968496,-1034.6,0.00021917,4,"2024-07-03T22:32:48.496",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060106,1720045968507,-500.0,0.00021917,4,"2024-07-03T22:32:48.507",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060107,1720045968517,-500.0,0.00021917,4,"2024-07-03T22:32:48.517",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060108,1720045968526,-500.0,0.00021917,4,"2024-07-03T22:32:48.526",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060109,1720045968536,-577.05,0.00021917,4,"2024-07-03T22:32:48.536",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060110,1720045968545,-1034.6,0.00021917,4,"2024-07-03T22:32:48.545",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060111,1720045968555,-500.0,0.00021917,4,"2024-07-03T22:32:48.555",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060112,1720045968564,-500.0,0.00021917,4,"2024-07-03T22:32:48.564",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060113,1720045968574,-500.0,0.00021917,4,"2024-07-03T22:32:48.574",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060114,1720045968583,-582.91,0.00021917,4,"2024-07-03T22:32:48.583",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060115,1720045968592,-577.05,0.00021917,4,"2024-07-03T22:32:48.592",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060116,1720045968602,-1034.6,0.00021917,4,"2024-07-03T22:32:48.602",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060117,1720045968612,-500.0,0.00021917,4,"2024-07-03T22:32:48.612",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060118,1720045968621,-500.0,0.00021917,4,"2024-07-03T22:32:48.621",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060119,1720045968631,-577.05,0.00021917,4,"2024-07-03T22:32:48.631",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060120,1720045968640,-500.0,0.00021917,4,"2024-07-03T22:32:48.640",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060121,1720045968653,-1034.6,0.00021917,4,"2024-07-03T22:32:48.653",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060122,1720045968663,-500.0,0.00021917,4,"2024-07-03T22:32:48.663",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060123,1720045968672,-500.0,0.00021917,4,"2024-07-03T22:32:48.672",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060124,1720045968683,-500.0,0.00021917,4,"2024-07-03T22:32:48.683",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060125,1720045968692,-500.0,0.00021917,4,"2024-07-03T22:32:48.692",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060126,1720045968701,-1034.6,0.00021917,4,"2024-07-03T22:32:48.701",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060127,1720045968711,-325.15,0.00021917,4,"2024-07-03T22:32:48.711",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060128,1720045968720,-500.0,0.00021917,4,"2024-07-03T22:32:48.720",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060129,1720045968734,-1034.6,0.00021917,4,"2024-07-03T22:32:48.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060130,1720045968745,-500.0,0.00021917,4,"2024-07-03T22:32:48.745",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060131,1720045968755,-500.0,0.00021917,4,"2024-07-03T22:32:48.755",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060132,1720045968766,-1034.6,0.00021917,4,"2024-07-03T22:32:48.766",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060133,1720045968775,-500.0,0.00021917,4,"2024-07-03T22:32:48.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060134,1720045968785,-500.0,0.00021917,4,"2024-07-03T22:32:48.785",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060135,1720045968795,-500.0,0.00021917,4,"2024-07-03T22:32:48.795",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060136,1720045968803,-1034.6,0.00021917,4,"2024-07-03T22:32:48.803",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060137,1720045968812,-500.0,0.00021917,4,"2024-07-03T22:32:48.812",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060138,1720045968822,-500.0,0.00021917,4,"2024-07-03T22:32:48.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060139,1720045968831,-500.0,0.00021917,4,"2024-07-03T22:32:48.831",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060140,1720045968840,-500.0,0.00021917,4,"2024-07-03T22:32:48.840",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060141,1720045968849,-1034.6,0.00021917,4,"2024-07-03T22:32:48.849",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060142,1720045968858,-500.0,0.00021917,4,"2024-07-03T22:32:48.858",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060143,1720045968867,-500.0,0.00021917,4,"2024-07-03T22:32:48.867",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060144,1720045968876,-500.0,0.00021917,4,"2024-07-03T22:32:48.876",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060145,1720045968885,-1034.6,0.00021917,4,"2024-07-03T22:32:48.885",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060146,1720045968893,-500.0,0.00021917,4,"2024-07-03T22:32:48.893",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060147,1720045968903,-500.0,0.00021917,4,"2024-07-03T22:32:48.903",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060148,1720045968912,-500.0,0.00021917,4,"2024-07-03T22:32:48.912",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060149,1720045968921,-1034.6,0.00021917,4,"2024-07-03T22:32:48.921",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060150,1720045968930,-500.0,0.00021917,4,"2024-07-03T22:32:48.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060151,1720045968940,-500.0,0.00021917,4,"2024-07-03T22:32:48.940",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060152,1720045968949,-1034.6,0.00021917,4,"2024-07-03T22:32:48.949",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060153,1720045968958,-500.0,0.00021917,4,"2024-07-03T22:32:48.958",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060154,1720045968967,-500.0,0.00021917,4,"2024-07-03T22:32:48.967",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060155,1720045968976,-500.0,0.00021917,4,"2024-07-03T22:32:48.976",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060156,1720045968985,-1034.6,0.00021917,4,"2024-07-03T22:32:48.985",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060157,1720045968993,-500.0,0.00021917,4,"2024-07-03T22:32:48.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060158,1720045969002,-500.0,0.00021917,4,"2024-07-03T22:32:49.002",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060159,1720045969014,-500.0,0.00021917,4,"2024-07-03T22:32:49.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060160,1720045969024,-500.0,0.00021917,4,"2024-07-03T22:32:49.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060161,1720045969033,-646.16,0.00021917,4,"2024-07-03T22:32:49.033",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060162,1720045969043,-500.0,0.00021917,4,"2024-07-03T22:32:49.043",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060163,1720045969052,-1034.6,0.00021917,4,"2024-07-03T22:32:49.052",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060164,1720045969062,-500.0,0.00021917,4,"2024-07-03T22:32:49.062",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060165,1720045969071,-577.05,0.00021917,4,"2024-07-03T22:32:49.071",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060166,1720045969079,-500.0,0.00021917,4,"2024-07-03T22:32:49.079",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060167,1720045969088,-646.16,0.00021917,4,"2024-07-03T22:32:49.088",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060168,1720045969098,-500.0,0.00021917,4,"2024-07-03T22:32:49.098",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060169,1720045969107,-1034.6,0.00021917,4,"2024-07-03T22:32:49.107",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060170,1720045969117,-500.0,0.00021917,4,"2024-07-03T22:32:49.117",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060171,1720045969127,-577.05,0.00021917,4,"2024-07-03T22:32:49.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060172,1720045969137,-500.0,0.00021917,4,"2024-07-03T22:32:49.137",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060173,1720045969148,-500.0,0.00021917,4,"2024-07-03T22:32:49.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060174,1720045969159,-577.05,0.00021917,4,"2024-07-03T22:32:49.159",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060175,1720045969170,-500.0,0.00021917,4,"2024-07-03T22:32:49.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060176,1720045969181,-577.05,0.00021917,4,"2024-07-03T22:32:49.181",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060177,1720045969192,-1034.6,0.00021917,4,"2024-07-03T22:32:49.192",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060178,1720045969203,-500.0,0.00021917,4,"2024-07-03T22:32:49.203",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060179,1720045969214,-1034.6,0.00021917,4,"2024-07-03T22:32:49.214",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060180,1720045969225,-500.0,0.00021917,4,"2024-07-03T22:32:49.225",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060181,1720045969236,-500.0,0.00021917,4,"2024-07-03T22:32:49.236",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060182,1720045969245,-577.05,0.00021917,4,"2024-07-03T22:32:49.245",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060183,1720045969256,-500.0,0.00021917,4,"2024-07-03T22:32:49.256",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060184,1720045969267,-500.0,0.00021917,4,"2024-07-03T22:32:49.267",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060185,1720045969279,-1034.6,0.00021917,4,"2024-07-03T22:32:49.279",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060186,1720045969290,-577.05,0.00021917,4,"2024-07-03T22:32:49.290",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060187,1720045969300,-560.83,0.00021917,4,"2024-07-03T22:32:49.300",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060188,1720045969309,-1034.6,0.00021917,4,"2024-07-03T22:32:49.309",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060189,1720045969318,-352.21,0.00021917,4,"2024-07-03T22:32:49.318",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060190,1720045969327,-577.2082,0.00021917,4,"2024-07-03T22:32:49.327",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060191,1720045969336,-500.0,0.00021917,4,"2024-07-03T22:32:49.336",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060192,1720045969346,-1034.6,0.00021917,4,"2024-07-03T22:32:49.346",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060193,1720045969355,-500.0,0.00021917,4,"2024-07-03T22:32:49.355",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060194,1720045969364,-1034.61207517,0.00021917,4,"2024-07-03T22:32:49.364",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060195,1720045969374,-500.0,0.00021917,4,"2024-07-03T22:32:49.374",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060196,1720045969384,-500.0,0.00021917,4,"2024-07-03T22:32:49.384",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060197,1720045969394,-500.0,0.00021917,4,"2024-07-03T22:32:49.394",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060198,1720045969404,-500.0,0.00021917,4,"2024-07-03T22:32:49.404",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060199,1720045969414,-500.0,0.00021917,4,"2024-07-03T22:32:49.414",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060200,1720045969424,-646.16,0.00021917,4,"2024-07-03T22:32:49.424",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060201,1720045969435,-500.0,0.00021917,4,"2024-07-03T22:32:49.435",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060202,1720045969445,-500.0,0.00021917,4,"2024-07-03T22:32:49.445",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060203,1720045969456,-500.0,0.00021917,4,"2024-07-03T22:32:49.456",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060204,1720045969467,-500.0,0.00021917,4,"2024-07-03T22:32:49.467",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060205,1720045969478,-646.16,0.00021917,4,"2024-07-03T22:32:49.478",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060206,1720045969489,-500.0,0.00021917,4,"2024-07-03T22:32:49.489",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060207,1720045969498,-500.0,0.00021917,4,"2024-07-03T22:32:49.498",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060208,1720045969509,-646.16,0.00021917,4,"2024-07-03T22:32:49.509",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060209,1720045969519,-500.0,0.00021917,4,"2024-07-03T22:32:49.519",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060210,1720045969529,-500.0,0.00021917,4,"2024-07-03T22:32:49.529",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060211,1720045969538,-500.0,0.00021917,4,"2024-07-03T22:32:49.538",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060212,1720045969548,-646.16,0.00021917,4,"2024-07-03T22:32:49.548",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060213,1720045969557,-500.0,0.00021917,4,"2024-07-03T22:32:49.557",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060214,1720045969566,-500.0,0.00021917,4,"2024-07-03T22:32:49.566",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060215,1720045969576,-500.0,0.00021917,4,"2024-07-03T22:32:49.576",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060216,1720045969586,-500.0,0.00021917,4,"2024-07-03T22:32:49.586",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060217,1720045969596,-646.16,0.00021917,4,"2024-07-03T22:32:49.596",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060218,1720045969606,-500.0,0.00021917,4,"2024-07-03T22:32:49.606",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060219,1720045969616,-500.0,0.00021917,4,"2024-07-03T22:32:49.616",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060220,1720045969625,-500.0,0.00021917,4,"2024-07-03T22:32:49.625",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060221,1720045969634,-646.16,0.00021917,4,"2024-07-03T22:32:49.634",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060222,1720045969645,-500.0,0.00021917,4,"2024-07-03T22:32:49.645",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060223,1720045969658,-500.0,0.00021917,4,"2024-07-03T22:32:49.658",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060224,1720045969667,-500.0,0.00021917,4,"2024-07-03T22:32:49.667",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060225,1720045969677,-646.16,0.00021917,4,"2024-07-03T22:32:49.677",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060226,1720045969687,-303.42890872,0.00021917,4,"2024-07-03T22:32:49.687",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060227,1720045969697,-500.0,0.00021917,4,"2024-07-03T22:32:49.697",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060228,1720045969707,-500.0,0.00021917,4,"2024-07-03T22:32:49.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060229,1720045969716,-646.16,0.00021917,4,"2024-07-03T22:32:49.716",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060230,1720045969725,-500.0,0.00021917,4,"2024-07-03T22:32:49.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060231,1720045969735,-500.0,0.00021917,4,"2024-07-03T22:32:49.735",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060232,1720045969744,-500.0,0.00021917,4,"2024-07-03T22:32:49.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060233,1720045969753,-500.0,0.00021917,4,"2024-07-03T22:32:49.753",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060234,1720045969762,-646.16,0.00021917,4,"2024-07-03T22:32:49.762",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060235,1720045969771,-500.0,0.00021917,4,"2024-07-03T22:32:49.771",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060236,1720045969780,-500.0,0.00021917,4,"2024-07-03T22:32:49.780",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060237,1720045969789,-646.16,0.00021917,4,"2024-07-03T22:32:49.789",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060238,1720045969799,-500.0,0.00021917,4,"2024-07-03T22:32:49.799",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060239,1720045969808,-500.0,0.00021917,4,"2024-07-03T22:32:49.808",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060240,1720045969817,-500.0,0.00021917,4,"2024-07-03T22:32:49.817",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060241,1720045969826,-500.0,0.00021917,4,"2024-07-03T22:32:49.826",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060242,1720045969835,-646.16,0.00021917,4,"2024-07-03T22:32:49.835",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060243,1720045969844,-500.0,0.00021917,4,"2024-07-03T22:32:49.844",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060244,1720045969853,-500.0,0.00021917,4,"2024-07-03T22:32:49.853",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060245,1720045969863,-646.16,0.00021917,4,"2024-07-03T22:32:49.863",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060246,1720045969872,-500.0,0.00021917,4,"2024-07-03T22:32:49.872",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060247,1720045969882,-500.0,0.00021917,4,"2024-07-03T22:32:49.882",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060248,1720045969891,-500.0,0.00021917,4,"2024-07-03T22:32:49.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060249,1720045969900,-500.0,0.00021917,4,"2024-07-03T22:32:49.900",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060250,1720045969909,-646.16,0.00021917,4,"2024-07-03T22:32:49.909",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060251,1720045969919,-500.0,0.00021917,4,"2024-07-03T22:32:49.919",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060252,1720045969928,-500.0,0.00021917,4,"2024-07-03T22:32:49.928",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060253,1720045969938,-646.16,0.00021917,4,"2024-07-03T22:32:49.938",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060254,1720045969948,-500.0,0.00021917,4,"2024-07-03T22:32:49.948",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060255,1720045969959,-500.0,0.00021917,4,"2024-07-03T22:32:49.959",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060256,1720045969968,-500.0,0.00021917,4,"2024-07-03T22:32:49.968",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060257,1720045969979,-500.0,0.00021917,4,"2024-07-03T22:32:49.979",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060258,1720045969988,-500.0,0.00021917,4,"2024-07-03T22:32:49.988",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060259,1720045969998,-500.0,0.00021917,4,"2024-07-03T22:32:49.998",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060260,1720045970008,-500.0,0.00021917,4,"2024-07-03T22:32:50.008",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060261,1720045970017,-500.0,0.00021917,4,"2024-07-03T22:32:50.017",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060262,1720045970026,-646.16,0.00021917,4,"2024-07-03T22:32:50.026",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060263,1720045970035,-500.0,0.00021917,4,"2024-07-03T22:32:50.035",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060264,1720045970044,-181.43875203,0.00021917,4,"2024-07-03T22:32:50.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060265,1720045970054,-500.0,0.00021917,4,"2024-07-03T22:32:50.054",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060266,1720045970063,-500.0,0.00021917,4,"2024-07-03T22:32:50.063",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060267,1720045970071,-500.0,0.00021917,4,"2024-07-03T22:32:50.071",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060268,1720045970081,-646.16,0.00021917,4,"2024-07-03T22:32:50.081",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060269,1720045970090,-500.0,0.00021917,4,"2024-07-03T22:32:50.090",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060270,1720045970100,-500.0,0.00021917,4,"2024-07-03T22:32:50.100",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060271,1720045970111,-500.0,0.00021917,4,"2024-07-03T22:32:50.111",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060272,1720045970120,-500.0,0.00021917,4,"2024-07-03T22:32:50.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060273,1720045970129,-500.0,0.00021917,4,"2024-07-03T22:32:50.129",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060274,1720045970139,-500.0,0.00021917,4,"2024-07-03T22:32:50.139",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060275,1720045970148,-500.0,0.00021917,4,"2024-07-03T22:32:50.148",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060276,1720045970157,-646.16,0.00021917,4,"2024-07-03T22:32:50.157",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060277,1720045970166,-500.0,0.00021917,4,"2024-07-03T22:32:50.166",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060278,1720045970372,-500.0,0.00021917,4,"2024-07-03T22:32:50.372",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060279,1720045970383,-500.0,0.00021917,4,"2024-07-03T22:32:50.383",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060280,1720045970393,-561.6,0.00021917,4,"2024-07-03T22:32:50.393",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060281,1720045970404,-500.0,0.00021917,4,"2024-07-03T22:32:50.404",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060282,1720045970413,-500.0,0.00021917,4,"2024-07-03T22:32:50.413",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060283,1720045970422,-500.0,0.00021917,4,"2024-07-03T22:32:50.422",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060284,1720045970431,-646.16,0.00021917,4,"2024-07-03T22:32:50.431",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060285,1720045970441,-500.0,0.00021917,4,"2024-07-03T22:32:50.441",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060286,1720045970451,-646.16,0.00021917,4,"2024-07-03T22:32:50.451",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060287,1720045970461,-500.0,0.00021917,4,"2024-07-03T22:32:50.461",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060288,1720045970471,-500.0,0.00021917,4,"2024-07-03T22:32:50.471",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060289,1720045970481,-500.0,0.00021917,4,"2024-07-03T22:32:50.481",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060290,1720045970491,-646.16,0.00021917,4,"2024-07-03T22:32:50.491",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060291,1720045970500,-500.0,0.00021917,4,"2024-07-03T22:32:50.500",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060292,1720045970509,-500.0,0.00021917,4,"2024-07-03T22:32:50.509",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060293,1720045970519,-500.0,0.00021917,4,"2024-07-03T22:32:50.519",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060294,1720045970530,-500.0,0.00021917,4,"2024-07-03T22:32:50.530",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060295,1720045970541,-500.0,0.00021917,4,"2024-07-03T22:32:50.541",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060296,1720045970552,-500.0,0.00021917,4,"2024-07-03T22:32:50.552",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060297,1720045970561,-500.0,0.00021917,4,"2024-07-03T22:32:50.561",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060298,1720045970571,-646.16,0.00021917,4,"2024-07-03T22:32:50.571",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060299,1720045970581,-368.14494736,0.00021917,4,"2024-07-03T22:32:50.581",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060300,1720045970590,-500.0,0.00021917,4,"2024-07-03T22:32:50.590",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060301,1720045970600,-500.0,0.00021917,4,"2024-07-03T22:32:50.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060302,1720045970610,-646.39,0.00021917,4,"2024-07-03T22:32:50.610",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060303,1720045970620,-500.0,0.00021917,4,"2024-07-03T22:32:50.620",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060304,1720045970631,-500.0,0.00021917,4,"2024-07-03T22:32:50.631",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060305,1720045970640,-500.0,0.00021917,4,"2024-07-03T22:32:50.640",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060306,1720045970655,-639.31,0.00021917,4,"2024-07-03T22:32:50.655",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060307,1720045970664,-500.0,0.00021917,4,"2024-07-03T22:32:50.664",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060308,1720045970674,-500.0,0.00021917,4,"2024-07-03T22:32:50.674",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060309,1720045970683,-500.0,0.00021917,4,"2024-07-03T22:32:50.683",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060310,1720045970695,-500.0,0.00021917,4,"2024-07-03T22:32:50.695",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060311,1720045970704,-500.0,0.00021917,4,"2024-07-03T22:32:50.704",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060312,1720045970714,-500.0,0.00021917,4,"2024-07-03T22:32:50.714",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060313,1720045970725,-500.0,0.00021917,4,"2024-07-03T22:32:50.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060314,1720045970734,-500.0,0.00021917,4,"2024-07-03T22:32:50.734",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060315,1720045970744,-500.0,0.00021917,4,"2024-07-03T22:32:50.744",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060316,1720045970754,-500.0,0.00021917,4,"2024-07-03T22:32:50.754",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060317,1720045970763,-500.0,0.00021917,4,"2024-07-03T22:32:50.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060318,1720045970773,-500.0,0.00021917,4,"2024-07-03T22:32:50.773",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060319,1720045970782,-500.0,0.00021917,4,"2024-07-03T22:32:50.782",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060320,1720045970792,-589.4,0.00021917,4,"2024-07-03T22:32:50.792",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060321,1720045970801,-500.0,0.00021917,4,"2024-07-03T22:32:50.801",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060322,1720045970810,-500.0,0.00021917,4,"2024-07-03T22:32:50.810",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060323,1720045970819,-500.0,0.00021917,4,"2024-07-03T22:32:50.819",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060324,1720045970828,-500.0,0.00021917,4,"2024-07-03T22:32:50.828",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060325,1720045970839,-323.89,0.00021917,4,"2024-07-03T22:32:50.839",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060326,1720045970847,-500.0,0.00021917,4,"2024-07-03T22:32:50.847",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060327,1720045970862,-500.0,0.00021917,4,"2024-07-03T22:32:50.862",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060328,1720045970871,-500.0,0.00021917,4,"2024-07-03T22:32:50.871",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060329,1720045970880,-589.4,0.00021917,4,"2024-07-03T22:32:50.880",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060330,1720045970890,-500.0,0.00021917,4,"2024-07-03T22:32:50.890",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060331,1720045970898,-500.0,0.00021917,4,"2024-07-03T22:32:50.898",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060332,1720045970907,-589.4,0.00021917,4,"2024-07-03T22:32:50.907",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060333,1720045970916,-500.0,0.00021917,4,"2024-07-03T22:32:50.916",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060334,1720045970926,-500.0,0.00021917,4,"2024-07-03T22:32:50.926",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060335,1720045970935,-589.4,0.00021917,4,"2024-07-03T22:32:50.935",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060336,1720045970944,-500.0,0.00021917,4,"2024-07-03T22:32:50.944",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060337,1720045970953,-500.0,0.00021917,4,"2024-07-03T22:32:50.953",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060338,1720045970962,-500.0,0.00021917,4,"2024-07-03T22:32:50.962",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060339,1720045970973,-589.4,0.00021917,4,"2024-07-03T22:32:50.973",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060340,1720045970983,-500.0,0.00021917,4,"2024-07-03T22:32:50.983",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060341,1720045970993,-500.0,0.00021917,4,"2024-07-03T22:32:50.993",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060342,1720045971005,-500.0,0.00021917,4,"2024-07-03T22:32:51.005",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060343,1720045971014,-500.0,0.00021917,4,"2024-07-03T22:32:51.014",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060344,1720045971024,-500.0,0.00021917,4,"2024-07-03T22:32:51.024",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060345,1720045971034,-500.0,0.00021917,4,"2024-07-03T22:32:51.034",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060346,1720045971045,-589.4,0.00021917,4,"2024-07-03T22:32:51.045",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060347,1720045971055,-827.23,0.00021917,4,"2024-07-03T22:32:51.055",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060348,1720045971064,-500.0,0.00021917,4,"2024-07-03T22:32:51.064",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060349,1720045971075,-500.0,0.00021917,4,"2024-07-03T22:32:51.075",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060350,1720045971085,-589.4,0.00021917,4,"2024-07-03T22:32:51.085",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060351,1720045971094,-827.23,0.00021917,4,"2024-07-03T22:32:51.094",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060352,1720045971103,-500.0,0.00021917,4,"2024-07-03T22:32:51.103",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060353,1720045971112,-500.0,0.00021917,4,"2024-07-03T22:32:51.112",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060354,1720045971121,-500.0,0.00021917,4,"2024-07-03T22:32:51.121",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060355,1720045971132,-589.4,0.00021917,4,"2024-07-03T22:32:51.132",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060356,1720045971142,-565.46,0.00021917,4,"2024-07-03T22:32:51.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060357,1720045971153,-500.0,0.00021917,4,"2024-07-03T22:32:51.153",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060358,1720045971162,-500.0,0.00021917,4,"2024-07-03T22:32:51.162",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060359,1720045971171,-589.4,0.00021917,4,"2024-07-03T22:32:51.171",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060360,1720045971180,-500.0,0.00021917,4,"2024-07-03T22:32:51.180",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060361,1720045971190,-500.0,0.00021917,4,"2024-07-03T22:32:51.190",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060362,1720045971199,-500.0,0.00021917,4,"2024-07-03T22:32:51.199",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060363,1720045971208,-500.0,0.00021917,4,"2024-07-03T22:32:51.208",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060364,1720045971217,-500.0,0.00021917,4,"2024-07-03T22:32:51.217",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060365,1720045971226,-565.46,0.00021917,4,"2024-07-03T22:32:51.226",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060366,1720045971235,-500.0,0.00021917,4,"2024-07-03T22:32:51.235",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060367,1720045971244,-500.0,0.00021917,4,"2024-07-03T22:32:51.244",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060368,1720045971253,-827.23,0.00021917,4,"2024-07-03T22:32:51.253",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060369,1720045971262,-500.0,0.00021917,4,"2024-07-03T22:32:51.262",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060370,1720045971271,-589.4,0.00021917,4,"2024-07-03T22:32:51.271",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060371,1720045971280,-500.0,0.00021917,4,"2024-07-03T22:32:51.280",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060372,1720045971289,-500.0,0.00021917,4,"2024-07-03T22:32:51.289",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060373,1720045971298,-827.23,0.00021917,4,"2024-07-03T22:32:51.298",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060374,1720045971307,-500.0,0.00021917,4,"2024-07-03T22:32:51.307",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060375,1720045971316,-589.4,0.00021917,4,"2024-07-03T22:32:51.316",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060376,1720045971324,-500.0,0.00021917,4,"2024-07-03T22:32:51.324",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060377,1720045971335,-500.0,0.00021917,4,"2024-07-03T22:32:51.335",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060378,1720045971344,-565.46,0.00021917,4,"2024-07-03T22:32:51.344",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060379,1720045971353,-827.23,0.00021917,4,"2024-07-03T22:32:51.353",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060380,1720045971365,-500.0,0.00021917,4,"2024-07-03T22:32:51.365",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060381,1720045971374,-589.4,0.00021917,4,"2024-07-03T22:32:51.374",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060382,1720045971385,-500.0,0.00021917,4,"2024-07-03T22:32:51.385",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060383,1720045971394,-827.23,0.00021917,4,"2024-07-03T22:32:51.394",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060384,1720045971403,-500.0,0.00021917,4,"2024-07-03T22:32:51.403",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060385,1720045971412,-589.4,0.00021917,4,"2024-07-03T22:32:51.412",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060386,1720045971421,-500.0,0.00021917,4,"2024-07-03T22:32:51.421",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060387,1720045971430,-827.23,0.00021917,4,"2024-07-03T22:32:51.430",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060388,1720045971440,-500.0,0.00021917,4,"2024-07-03T22:32:51.440",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060389,1720045971451,-589.4,0.00021917,4,"2024-07-03T22:32:51.451",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060390,1720045971460,-500.0,0.00021917,4,"2024-07-03T22:32:51.460",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060391,1720045971469,-500.0,0.00021917,4,"2024-07-03T22:32:51.469",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060392,1720045971478,-500.0,0.00021917,4,"2024-07-03T22:32:51.478",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060393,1720045971487,-827.23,0.00021917,4,"2024-07-03T22:32:51.487",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060394,1720045971497,-500.0,0.00021917,4,"2024-07-03T22:32:51.497",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060395,1720045971510,-589.4,0.00021917,4,"2024-07-03T22:32:51.510",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060396,1720045971519,-500.0,0.00021917,4,"2024-07-03T22:32:51.519",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060397,1720045971529,-500.0,0.00021917,4,"2024-07-03T22:32:51.529",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060398,1720045971539,-565.46,0.00021917,4,"2024-07-03T22:32:51.539",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060399,1720045971549,-407.6,0.00021917,4,"2024-07-03T22:32:51.549",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060400,1720045971558,-827.23,0.00021917,4,"2024-07-03T22:32:51.558",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060401,1720045971568,-589.4,0.00021917,4,"2024-07-03T22:32:51.568",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060402,1720045971578,-574.07635104,0.00021917,4,"2024-07-03T22:32:51.578",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060403,1720045971588,-500.0,0.00021917,4,"2024-07-03T22:32:51.588",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060404,1720045971597,-500.0,0.00021917,4,"2024-07-03T22:32:51.597",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060405,1720045971608,-589.4,0.00021917,4,"2024-07-03T22:32:51.608",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060406,1720045971618,-827.23,0.00021917,4,"2024-07-03T22:32:51.618",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060407,1720045971628,-618.46,0.00021917,4,"2024-07-03T22:32:51.628",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060408,1720045971638,-500.0,0.00021917,4,"2024-07-03T22:32:51.638",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060409,1720045971652,-827.23,0.00021917,4,"2024-07-03T22:32:51.652",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060410,1720045971661,-500.0,0.00021917,4,"2024-07-03T22:32:51.661",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060411,1720045971670,-589.4,0.00021917,4,"2024-07-03T22:32:51.670",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060412,1720045971679,-500.0,0.00021917,4,"2024-07-03T22:32:51.679",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060413,1720045971688,-500.0,0.00021917,4,"2024-07-03T22:32:51.688",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060414,1720045971698,-827.23,0.00021917,4,"2024-07-03T22:32:51.698",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060415,1720045971707,-336.66,0.00021917,4,"2024-07-03T22:32:51.707",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060416,1720045971716,-500.0,0.00021917,4,"2024-07-03T22:32:51.716",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060417,1720045971726,-589.4,0.00021917,4,"2024-07-03T22:32:51.726",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060418,1720045971736,-827.23,0.00021917,4,"2024-07-03T22:32:51.736",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060419,1720045971745,-565.46,0.00021917,4,"2024-07-03T22:32:51.745",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060420,1720045971755,-500.0,0.00021917,4,"2024-07-03T22:32:51.755",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060421,1720045971763,-500.0,0.00021917,4,"2024-07-03T22:32:51.763",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060422,1720045971773,-589.4,0.00021917,4,"2024-07-03T22:32:51.773",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060423,1720045971783,-827.23,0.00021917,4,"2024-07-03T22:32:51.783",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060424,1720045971791,-500.0,0.00021917,4,"2024-07-03T22:32:51.791",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060425,1720045971800,-827.23,0.00021917,4,"2024-07-03T22:32:51.800",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060426,1720045971809,-500.0,0.00021917,4,"2024-07-03T22:32:51.809",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060427,1720045971818,-827.23,0.00021917,4,"2024-07-03T22:32:51.818",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060428,1720045971827,-589.4,0.00021917,4,"2024-07-03T22:32:51.827",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060429,1720045971837,-500.0,0.00021917,4,"2024-07-03T22:32:51.837",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060430,1720045971846,-827.23,0.00021917,4,"2024-07-03T22:32:51.846",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060431,1720045971855,-589.4,0.00021917,4,"2024-07-03T22:32:51.855",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060432,1720045971864,-500.0,0.00021917,4,"2024-07-03T22:32:51.864",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060433,1720045971873,-827.23,0.00021917,4,"2024-07-03T22:32:51.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060434,1720045971882,-589.4,0.00021917,4,"2024-07-03T22:32:51.882",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060435,1720045971891,-500.0,0.00021917,4,"2024-07-03T22:32:51.891",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060436,1720045971899,-827.23,0.00021917,4,"2024-07-03T22:32:51.899",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060437,1720045971908,-589.55,0.00021917,4,"2024-07-03T22:32:51.908",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060438,1720045971917,-500.0,0.00021917,4,"2024-07-03T22:32:51.917",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060439,1720045971926,-827.23,0.00021917,4,"2024-07-03T22:32:51.926",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060440,1720045971935,-662.63,0.00021917,4,"2024-07-03T22:32:51.935",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060441,1720045971944,-827.23,0.00021917,4,"2024-07-03T22:32:51.944",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060442,1720045971953,-662.63,0.00021917,4,"2024-07-03T22:32:51.953",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060443,1720045971962,-500.0,0.00021917,4,"2024-07-03T22:32:51.962",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060444,1720045971972,-376.68,0.00021917,4,"2024-07-03T22:32:51.972",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060445,1720045971980,-827.23,0.00021917,4,"2024-07-03T22:32:51.980",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060446,1720045971989,-662.63,0.00021917,4,"2024-07-03T22:32:51.989",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060447,1720045971998,-565.46,0.00021917,4,"2024-07-03T22:32:51.998",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060448,1720045972007,-827.23,0.00021917,4,"2024-07-03T22:32:52.007",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060449,1720045972016,-662.63,0.00021917,4,"2024-07-03T22:32:52.016",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060450,1720045972026,-500.0,0.00021917,4,"2024-07-03T22:32:52.026",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060451,1720045972043,-827.29796737,0.00021917,4,"2024-07-03T22:32:52.043",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060452,1720045972062,-662.63,0.00021917,4,"2024-07-03T22:32:52.062",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060453,1720045972077,-500.0,0.00021917,4,"2024-07-03T22:32:52.077",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060454,1720045972099,-500.0,0.00021917,4,"2024-07-03T22:32:52.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060455,1720045972120,-662.63,0.00021917,4,"2024-07-03T22:32:52.120",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060456,1720045972139,-500.0,0.00021917,4,"2024-07-03T22:32:52.139",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060457,1720045972159,-565.46,0.00021917,4,"2024-07-03T22:32:52.159",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060458,1720045972176,-662.63,0.00021917,4,"2024-07-03T22:32:52.176",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060459,1720045972191,-500.0,0.00021917,4,"2024-07-03T22:32:52.191",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060460,1720045972209,-642.26,0.00021917,4,"2024-07-03T22:32:52.209",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060461,1720045972232,-662.63,0.00021917,4,"2024-07-03T22:32:52.232",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060462,1720045972247,-500.0,0.00021917,4,"2024-07-03T22:32:52.247",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060463,1720045972265,-500.0,0.00021917,4,"2024-07-03T22:32:52.265",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060464,1720045972283,-642.26,0.00021917,4,"2024-07-03T22:32:52.283",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060465,1720045972297,-500.0,0.00021917,4,"2024-07-03T22:32:52.297",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060466,1720045972313,-500.0,0.00021917,4,"2024-07-03T22:32:52.313",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060467,1720045972329,-500.0,0.00021917,4,"2024-07-03T22:32:52.329",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060468,1720045972343,-500.0,0.00021917,4,"2024-07-03T22:32:52.343",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060469,1720045972359,-500.0,0.00021917,4,"2024-07-03T22:32:52.359",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060470,1720045972373,-642.26,0.00021917,4,"2024-07-03T22:32:52.373",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060471,1720045972388,-500.0,0.00021917,4,"2024-07-03T22:32:52.388",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060472,1720045972402,-662.63,0.00021917,4,"2024-07-03T22:32:52.402",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060473,1720045972416,-500.0,0.00021917,4,"2024-07-03T22:32:52.416",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060474,1720045972431,-565.46,0.00021917,4,"2024-07-03T22:32:52.431",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060475,1720045972446,-642.26,0.00021917,4,"2024-07-03T22:32:52.446",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060476,1720045972460,-500.0,0.00021917,4,"2024-07-03T22:32:52.460",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060477,1720045972474,-500.0,0.00021917,4,"2024-07-03T22:32:52.474",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060478,1720045972487,-500.0,0.00021917,4,"2024-07-03T22:32:52.487",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060479,1720045972501,-662.63,0.00021917,4,"2024-07-03T22:32:52.501",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060480,1720045972516,-500.0,0.00021917,4,"2024-07-03T22:32:52.516",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060481,1720045972531,-642.26,0.00021917,4,"2024-07-03T22:32:52.531",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060482,1720045972545,-500.0,0.00021917,4,"2024-07-03T22:32:52.545",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060483,1720045972558,-500.0,0.00021917,4,"2024-07-03T22:32:52.558",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060484,1720045972572,-500.0,0.00021917,4,"2024-07-03T22:32:52.572",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060485,1720045972586,-500.0,0.00021917,4,"2024-07-03T22:32:52.586",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060486,1720045972600,-500.0,0.00021917,4,"2024-07-03T22:32:52.600",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060487,1720045972615,-395.33,0.00021917,4,"2024-07-03T22:32:52.615",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060488,1720045972629,-642.26,0.00021917,4,"2024-07-03T22:32:52.629",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060489,1720045972645,-500.0,0.00021917,4,"2024-07-03T22:32:52.645",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060490,1720045972661,-500.0,0.00021917,4,"2024-07-03T22:32:52.661",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060491,1720045972675,-500.0,0.00021917,4,"2024-07-03T22:32:52.675",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060492,1720045972689,-662.63,0.00021917,4,"2024-07-03T22:32:52.689",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060493,1720045972703,-642.26,0.00021917,4,"2024-07-03T22:32:52.703",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060494,1720045972716,-565.46,0.00021917,4,"2024-07-03T22:32:52.716",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060495,1720045972733,-500.0,0.00021917,4,"2024-07-03T22:32:52.733",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060496,1720045972748,-500.0,0.00021917,4,"2024-07-03T22:32:52.748",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060497,1720045972761,-217.60554049,0.00021917,4,"2024-07-03T22:32:52.761",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060498,1720045972775,-500.0,0.00021917,4,"2024-07-03T22:32:52.775",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060499,1720045972790,-500.0,0.00021917,4,"2024-07-03T22:32:52.790",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060500,1720045972805,-662.63,0.00021917,4,"2024-07-03T22:32:52.805",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060501,1720045972819,-642.26,0.00021917,4,"2024-07-03T22:32:52.819",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060502,1720045972833,-500.0,0.00021917,4,"2024-07-03T22:32:52.833",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060503,1720045972847,-500.0,0.00021917,4,"2024-07-03T22:32:52.847",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060504,1720045972860,-662.63,0.00021917,4,"2024-07-03T22:32:52.860",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060505,1720045972874,-642.26,0.00021917,4,"2024-07-03T22:32:52.874",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060506,1720045972888,-500.0,0.00021917,4,"2024-07-03T22:32:52.888",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060507,1720045972902,-501.74,0.00021917,4,"2024-07-03T22:32:52.902",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060508,1720045972917,-500.0,0.00021917,4,"2024-07-03T22:32:52.917",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060509,1720045972930,-662.63,0.00021917,4,"2024-07-03T22:32:52.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060510,1720045972944,-642.26,0.00021917,4,"2024-07-03T22:32:52.944",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060511,1720045972957,-500.0,0.00021917,4,"2024-07-03T22:32:52.957",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060512,1720045972971,-662.63,0.00021917,4,"2024-07-03T22:32:52.971",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060513,1720045972983,-500.0,0.00021917,4,"2024-07-03T22:32:52.983",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060514,1720045972995,-642.26,0.00021917,4,"2024-07-03T22:32:52.995",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060515,1720045973009,-500.0,0.00021917,4,"2024-07-03T22:32:53.009",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060516,1720045973022,-500.0,0.00021917,4,"2024-07-03T22:32:53.022",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060517,1720045973037,-662.63,0.00021917,4,"2024-07-03T22:32:53.037",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060518,1720045973049,-642.26,0.00021917,4,"2024-07-03T22:32:53.049",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060519,1720045973064,-500.0,0.00021917,4,"2024-07-03T22:32:53.064",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060520,1720045973078,-500.0,0.00021917,4,"2024-07-03T22:32:53.078",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060521,1720045973094,-662.63,0.00021917,4,"2024-07-03T22:32:53.094",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060522,1720045973111,-642.26,0.00021917,4,"2024-07-03T22:32:53.111",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060523,1720045973126,-500.0,0.00021917,4,"2024-07-03T22:32:53.126",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060524,1720045973141,-500.0,0.00021917,4,"2024-07-03T22:32:53.141",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060525,1720045973155,-662.63,0.00021917,4,"2024-07-03T22:32:53.155",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060526,1720045973170,-642.26,0.00021917,4,"2024-07-03T22:32:53.170",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060527,1720045973183,-500.0,0.00021917,4,"2024-07-03T22:32:53.183",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060528,1720045973197,-500.0,0.00021917,4,"2024-07-03T22:32:53.197",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060529,1720045973210,-500.0,0.00021917,4,"2024-07-03T22:32:53.210",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060530,1720045973224,-662.63,0.00021917,4,"2024-07-03T22:32:53.224",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060531,1720045973238,-642.26,0.00021917,4,"2024-07-03T22:32:53.238",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060532,1720045973252,-500.0,0.00021917,4,"2024-07-03T22:32:53.252",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060533,1720045973266,-500.0,0.00021917,4,"2024-07-03T22:32:53.266",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060534,1720045973280,-662.63,0.00021917,4,"2024-07-03T22:32:53.280",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060535,1720045973294,-896.65,0.00021917,4,"2024-07-03T22:32:53.294",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060536,1720045973308,-500.0,0.00021917,4,"2024-07-03T22:32:53.308",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060537,1720045973321,-500.0,0.00021917,4,"2024-07-03T22:32:53.321",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060538,1720045973338,-662.63,0.00021917,4,"2024-07-03T22:32:53.338",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060539,1720045973350,-642.26,0.00021917,4,"2024-07-03T22:32:53.350",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060540,1720045973364,-896.65,0.00021917,4,"2024-07-03T22:32:53.364",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060541,1720045973378,-2175.39,0.00021917,4,"2024-07-03T22:32:53.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060542,1720045973391,-500.0,0.00021917,4,"2024-07-03T22:32:53.391",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060543,1720045973404,-500.0,0.00021917,4,"2024-07-03T22:32:53.404",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060544,1720045973418,-662.63,0.00021917,4,"2024-07-03T22:32:53.418",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060545,1720045973434,-642.26,0.00021917,4,"2024-07-03T22:32:53.434",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060546,1720045973449,-2175.39,0.00021917,4,"2024-07-03T22:32:53.449",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060547,1720045973463,-429.27,0.00021917,4,"2024-07-03T22:32:53.463",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060548,1720045973480,-896.65,0.00021917,4,"2024-07-03T22:32:53.480",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060549,1720045973494,-662.63,0.00021917,4,"2024-07-03T22:32:53.494",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060550,1720045973508,-500.0,0.00021917,4,"2024-07-03T22:32:53.508",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060551,1720045973523,-642.26,0.00021917,4,"2024-07-03T22:32:53.523",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060552,1720045973538,-2175.39,0.00021917,4,"2024-07-03T22:32:53.538",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060553,1720045973554,-896.65,0.00021917,4,"2024-07-03T22:32:53.554",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060554,1720045973569,-662.63000002,0.00021917,4,"2024-07-03T22:32:53.569",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060555,1720045973584,-500.0,0.00021917,4,"2024-07-03T22:32:53.584",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060556,1720045973597,-500.0,0.00021917,4,"2024-07-03T22:32:53.597",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060557,1720045973609,-642.26,0.00021917,4,"2024-07-03T22:32:53.609",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060558,1720045973624,-2175.39,0.00021917,4,"2024-07-03T22:32:53.624",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060559,1720045973638,-896.65,0.00021917,4,"2024-07-03T22:32:53.638",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060560,1720045973654,-500.0,0.00021917,4,"2024-07-03T22:32:53.654",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060561,1720045973668,-642.26,0.00021917,4,"2024-07-03T22:32:53.668",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060562,1720045973682,-2175.39,0.00021917,4,"2024-07-03T22:32:53.682",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060563,1720045973696,-896.65,0.00021917,4,"2024-07-03T22:32:53.696",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060564,1720045973709,-500.0,0.00021917,4,"2024-07-03T22:32:53.709",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060565,1720045973725,-642.26,0.00021917,4,"2024-07-03T22:32:53.725",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060566,1720045973740,-2175.39,0.00021917,4,"2024-07-03T22:32:53.740",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060567,1720045973754,-500.0,0.00021917,4,"2024-07-03T22:32:53.754",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060568,1720045973767,-500.0,0.00021917,4,"2024-07-03T22:32:53.767",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060569,1720045973781,-642.26,0.00021917,4,"2024-07-03T22:32:53.781",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060570,1720045973795,-500.0,0.00021917,4,"2024-07-03T22:32:53.795",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060571,1720045973808,-896.65,0.00021917,4,"2024-07-03T22:32:53.808",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060572,1720045973822,-642.26,0.00021917,4,"2024-07-03T22:32:53.822",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060573,1720045973835,-2175.39,0.00021917,4,"2024-07-03T22:32:53.835",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060574,1720045973848,-500.0,0.00021917,4,"2024-07-03T22:32:53.848",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060575,1720045973862,-896.65,0.00021917,4,"2024-07-03T22:32:53.862",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060576,1720045973876,-642.33,0.00021917,4,"2024-07-03T22:32:53.876",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060577,1720045973890,-896.65,0.00021917,4,"2024-07-03T22:32:53.890",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060578,1720045973903,-179.4429739,0.00021917,4,"2024-07-03T22:32:53.903",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060579,1720045973916,-2175.39,0.00021917,4,"2024-07-03T22:32:53.916",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060580,1720045973929,-500.0,0.00021917,4,"2024-07-03T22:32:53.929",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060581,1720045973942,-896.65,0.00021917,4,"2024-07-03T22:32:53.942",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060582,1720045973957,-896.65,0.00021917,4,"2024-07-03T22:32:53.957",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060583,1720045973970,-2175.39,0.00021917,4,"2024-07-03T22:32:53.970",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060584,1720045973985,-896.65,0.00021917,4,"2024-07-03T22:32:53.985",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060585,1720045974000,-2175.39,0.00021917,4,"2024-07-03T22:32:54.000",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060586,1720045974015,-896.65,0.00021917,4,"2024-07-03T22:32:54.015",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060587,1720045974031,-500.0,0.00021917,4,"2024-07-03T22:32:54.031",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060588,1720045974046,-896.65,0.00021917,4,"2024-07-03T22:32:54.046",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060589,1720045974062,-2175.39,0.00021917,4,"2024-07-03T22:32:54.062",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060590,1720045974077,-2175.39,0.00021917,4,"2024-07-03T22:32:54.077",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060591,1720045974095,-980.72,0.00021917,4,"2024-07-03T22:32:54.095",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060592,1720045974111,-500.0,0.00021917,4,"2024-07-03T22:32:54.111",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060593,1720045974126,-896.65,0.00021917,4,"2024-07-03T22:32:54.126",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060594,1720045974142,-980.72,0.00021917,4,"2024-07-03T22:32:54.142",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060595,1720045974157,-988.73,0.00021917,4,"2024-07-03T22:32:54.157",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060596,1720045974172,-2175.39,0.00021917,4,"2024-07-03T22:32:54.172",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060597,1720045974186,-896.65,0.00021917,4,"2024-07-03T22:32:54.186",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060598,1720045974200,-2175.39,0.00021917,4,"2024-07-03T22:32:54.200",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060599,1720045974216,-896.72,0.00021917,4,"2024-07-03T22:32:54.216",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060600,1720045974230,-734.37,0.00021917,4,"2024-07-03T22:32:54.230",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060601,1720045974244,-896.65,0.00021917,4,"2024-07-03T22:32:54.244",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060602,1720045974260,-980.72,0.00021917,4,"2024-07-03T22:32:54.260",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060603,1720045974275,-2175.39,0.00021917,4,"2024-07-03T22:32:54.275",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060604,1720045974290,-896.72,0.00021917,4,"2024-07-03T22:32:54.290",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060605,1720045974306,-500.0,0.00021917,4,"2024-07-03T22:32:54.306",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060606,1720045974320,-896.65,0.00021917,4,"2024-07-03T22:32:54.320",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060607,1720045974336,-980.72,0.00021917,4,"2024-07-03T22:32:54.336",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060608,1720045974350,-500.0,0.00021917,4,"2024-07-03T22:32:54.350",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060609,1720045974366,-500.0,0.00021917,4,"2024-07-03T22:32:54.366",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060610,1720045974381,-2175.39,0.00021917,4,"2024-07-03T22:32:54.381",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060611,1720045974396,-980.72,0.00021917,4,"2024-07-03T22:32:54.396",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060612,1720045974411,-896.65,0.00021917,4,"2024-07-03T22:32:54.411",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060613,1720045974425,-896.72,0.00021917,4,"2024-07-03T22:32:54.425",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060614,1720045974439,-988.73,0.00021917,4,"2024-07-03T22:32:54.439",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060615,1720045974455,-980.72,0.00021917,4,"2024-07-03T22:32:54.455",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060616,1720045974830,-2175.39,0.00021917,4,"2024-07-03T22:32:54.830",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060617,1720045974845,-896.72,0.00021917,4,"2024-07-03T22:32:54.845",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060618,1720045974854,-896.65,0.00021917,4,"2024-07-03T22:32:54.854",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060619,1720045974863,-980.72,0.00021917,4,"2024-07-03T22:32:54.863",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060620,1720045974873,-554.05,0.00021917,4,"2024-07-03T22:32:54.873",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060621,1720045974882,-896.72,0.00021917,4,"2024-07-03T22:32:54.882",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060622,1720045974892,-896.65,0.00021917,4,"2024-07-03T22:32:54.892",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060623,1720045974901,-980.72,0.00021917,4,"2024-07-03T22:32:54.901",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060624,1720045974911,-554.05,0.00021917,4,"2024-07-03T22:32:54.911",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060625,1720045974920,-896.72,0.00021917,4,"2024-07-03T22:32:54.920",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060626,1720045974930,-896.65,0.00021917,4,"2024-07-03T22:32:54.930",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060627,1720045974939,-2175.39,0.00021917,4,"2024-07-03T22:32:54.939",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060628,1720045974949,-980.72,0.00021917,4,"2024-07-03T22:32:54.949",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060629,1720045974959,-554.05,0.00021917,4,"2024-07-03T22:32:54.959",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060630,1720045974969,-896.72,0.00021917,4,"2024-07-03T22:32:54.969",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060631,1720045974978,-896.65,0.00021917,4,"2024-07-03T22:32:54.978",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060632,1720045974987,-2175.39,0.00021917,4,"2024-07-03T22:32:54.987",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060633,1720045974997,-980.72,0.00021917,4,"2024-07-03T22:32:54.997",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060634,1720045975006,-554.05,0.00021917,4,"2024-07-03T22:32:55.006",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060635,1720045975015,-896.82,0.00021917,4,"2024-07-03T22:32:55.015",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060636,1720045975025,-2175.39,0.00021917,4,"2024-07-03T22:32:55.025",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060637,1720045975035,-734.37,0.00021917,4,"2024-07-03T22:32:55.035",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060638,1720045975044,-896.72,0.00021917,4,"2024-07-03T22:32:55.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060639,1720045975053,-980.72,0.00021917,4,"2024-07-03T22:32:55.053",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060640,1720045975062,-500.0,0.00021917,4,"2024-07-03T22:32:55.062",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060641,1720045975071,-554.05,0.00021917,4,"2024-07-03T22:32:55.071",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060642,1720045975080,-2175.39,0.00021917,4,"2024-07-03T22:32:55.080",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060643,1720045975090,-896.72,0.00021917,4,"2024-07-03T22:32:55.090",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060644,1720045975100,-980.72,0.00021917,4,"2024-07-03T22:32:55.100",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060645,1720045975109,-554.05,0.00021917,4,"2024-07-03T22:32:55.109",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060646,1720045975118,-2175.39,0.00021917,4,"2024-07-03T22:32:55.118",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060647,1720045975127,-500.0,0.00021917,4,"2024-07-03T22:32:55.127",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060648,1720045975137,-988.73,0.00021917,4,"2024-07-03T22:32:55.137",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060649,1720045975146,-896.72,0.00021917,4,"2024-07-03T22:32:55.146",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060650,1720045975156,-734.37,0.00021917,4,"2024-07-03T22:32:55.156",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060651,1720045975166,-980.72,0.00021917,4,"2024-07-03T22:32:55.166",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060652,1720045975176,-554.05,0.00021917,4,"2024-07-03T22:32:55.176",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060653,1720045975185,-2175.39,0.00021917,4,"2024-07-03T22:32:55.185",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060654,1720045975195,-500.0,0.00021917,4,"2024-07-03T22:32:55.195",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060655,1720045975205,-896.72,0.00021917,4,"2024-07-03T22:32:55.205",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060656,1720045975215,-634.75357597,0.00021917,4,"2024-07-03T22:32:55.215",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060657,1720045975224,-980.72,0.00021917,4,"2024-07-03T22:32:55.224",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060658,1720045975234,-554.05,0.00021917,4,"2024-07-03T22:32:55.234",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060659,1720045975244,-2175.50260191,0.00021917,4,"2024-07-03T22:32:55.244",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060660,1720045975253,-734.37,0.00021917,4,"2024-07-03T22:32:55.253",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060661,1720045975264,-896.72,0.00021917,4,"2024-07-03T22:32:55.264",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060662,1720045975273,-500.0,0.00021917,4,"2024-07-03T22:32:55.273",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060663,1720045975283,-605.6896808,0.00021917,4,"2024-07-03T22:32:55.283",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060664,1720045980821,-375.0303192,0.00021917,4,"2024-07-03T22:33:00.821",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060665,1720045980831,-330.3696808,0.00021917,4,"2024-07-03T22:33:00.831",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060716,1720046213044,9570.0,0.00011199,2,"2024-07-03T22:36:53.044",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060717,1720046213070,11881.765406,0.00011199,2,"2024-07-03T22:36:53.070",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060721,1720046274417,3870.4753493,0.00011199,2,"2024-07-03T22:37:54.417",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060723,1720046281918,218.22798197,0.00011199,2,"2024-07-03T22:38:01.918",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060726,1720046321099,1857.99352185,0.00011199,2,"2024-07-03T22:38:41.099",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060729,1720046372397,2261.0,0.00025,60,"2024-07-03T22:39:32.397",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060730,1720046383251,161.89543696,0.00011199,2,"2024-07-03T22:39:43.251",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060737,1720046770490,517.70837826,0.00011199,2,"2024-07-03T22:46:10.490",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060738,1720046800040,1397.16,0.00025,60,"2024-07-03T22:46:40.040",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060747,1720046868423,2000.0,0.00025,60,"2024-07-03T22:47:48.423",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060752,1720047017729,294.35540424,0.00011199,2,"2024-07-03T22:50:17.729",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060758,1720047032482,-467.45,0.0001399,3,"2024-07-03T22:50:32.482",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060759,1720047032492,-96276.97313285,0.00014,2,"2024-07-03T22:50:32.492",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060761,1720047038389,-1414.94340752,0.00014,2,"2024-07-03T22:50:38.389",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060898,1720047040502,-424.14499985,0.00014,2,"2024-07-03T22:50:40.502",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060950,1720047043541,-630.74011,0.00014,2,"2024-07-03T22:50:43.541",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060960,1720047046339,-1387.61747925,0.00014,2,"2024-07-03T22:50:46.339",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331060962,1720047046736,-2562.55454883,0.00014,2,"2024-07-03T22:50:46.736",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331061304,1720047194946,604.63,0.00026,120,"2024-07-03T22:53:14.946",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331061306,1720047458378,16260.71313967,0.00011199,2,"2024-07-03T22:57:38.378",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331061307,1720047755906,10526.42252047,0.00011199,2,"2024-07-03T23:02:35.906",0.0003139,26.29,0.9800786101983183,1557822600.9576576]
[331061312,1720047991017,312.25192237,0.00011199,2,"2024-07-03T23:06:31.017",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061329,1720048061469,155.1707429,0.00011199,2,"2024-07-03T23:07:41.469",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061330,1720048127934,2629.73721,0.00011199,2,"2024-07-03T23:08:47.934",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061333,1720048232335,-365.22228258,0.00012314,2,"2024-07-03T23:10:32.335",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061335,1720048232346,-255.76771742,0.00013574,2,"2024-07-03T23:10:32.346",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061338,1720048232362,-242.51002419,0.00013574,2,"2024-07-03T23:10:32.362",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061339,1720048232373,-2899.6156235,0.00013899,2,"2024-07-03T23:10:32.373",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061340,1720048232387,-206.90651869,0.00013899,2,"2024-07-03T23:10:32.387",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061341,1720048232396,-14558.34994231,0.000139,2,"2024-07-03T23:10:32.396",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061342,1720048232598,-394.95499992,0.000139,2,"2024-07-03T23:10:32.598",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061345,1720048232611,-15083.71145777,0.000139,2,"2024-07-03T23:10:32.611",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061347,1720048232620,-2021.81566549,0.0001399,2,"2024-07-03T23:10:32.620",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061349,1720048232630,-4511.02050622,0.00014,2,"2024-07-03T23:10:32.630",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061364,1720048238511,-14091.57441306,0.00014,2,"2024-07-03T23:10:38.511",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061365,1720048238523,-4177.62585583,0.00014,2,"2024-07-03T23:10:38.523",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061366,1720048238536,-11362.50358504,0.00014,2,"2024-07-03T23:10:38.536",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061367,1720048238547,-600.22582988,0.00014,2,"2024-07-03T23:10:38.547",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061368,1720048240191,-1119.95985758,0.00014,2,"2024-07-03T23:10:40.191",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061369,1720048240541,-861.90375013,0.00014,2,"2024-07-03T23:10:40.541",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061370,1720048243722,-3147.72275675,0.00014,2,"2024-07-03T23:10:43.722",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061373,1720048246456,-431.8119,0.00014,2,"2024-07-03T23:10:46.456",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061374,1720048246467,-375.40665082,0.00014,2,"2024-07-03T23:10:46.467",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061383,1720048597199,2831.50727589,0.00011199,2,"2024-07-03T23:16:37.199",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061385,1720048732446,309.78043155,0.00025,60,"2024-07-03T23:18:52.446",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061427,1720049431757,-2746.4480408,0.00013416,2,"2024-07-03T23:30:31.757",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061428,1720049431767,-1380.40369576,0.00013472,2,"2024-07-03T23:30:31.767",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061429,1720049431778,-1068.74677521,0.00013472,2,"2024-07-03T23:30:31.778",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061430,1720049431788,-227.28835865,0.00013802,2,"2024-07-03T23:30:31.788",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061431,1720049431798,-440.06610721,0.00013835,2,"2024-07-03T23:30:31.798",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061432,1720049431811,-2822.17780073,0.00013849,2,"2024-07-03T23:30:31.811",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061433,1720049431821,-384.99357971,0.00013887,2,"2024-07-03T23:30:31.821",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061434,1720049431831,-625.64470959,0.00013889,2,"2024-07-03T23:30:31.831",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061435,1720049431841,-227.12084219,0.00013989,2,"2024-07-03T23:30:31.841",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061436,1720049431851,-271.36850184,0.00013999,2,"2024-07-03T23:30:31.851",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061437,1720049431862,-1000.0,0.00013999,2,"2024-07-03T23:30:31.862",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061438,1720049431872,-150.0,0.00013999,2,"2024-07-03T23:30:31.872",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061439,1720049431882,-15676.63218831,0.00014,2,"2024-07-03T23:30:31.882",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061440,1720049431896,-91425.6456059,0.00014,2,"2024-07-03T23:30:31.896",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061441,1720049431907,-2278.0529,0.00014,2,"2024-07-03T23:30:31.907",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061442,1720049431917,-299.99,0.00014966,2,"2024-07-03T23:30:31.917",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061443,1720049431928,-3867.59,0.00014966,2,"2024-07-03T23:30:31.928",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061444,1720049431939,-195.10413884,0.00014973,2,"2024-07-03T23:30:31.939",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061445,1720049431951,-161.05117831,0.00014973,2,"2024-07-03T23:30:31.951",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061446,1720049431963,-8202.05,0.00014999,2,"2024-07-03T23:30:31.963",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061447,1720049431974,-981.87,0.00014999,2,"2024-07-03T23:30:31.974",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061448,1720049431985,-167.79,0.00015272,2,"2024-07-03T23:30:31.985",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061449,1720049431996,-150.0,0.00017151,2,"2024-07-03T23:30:31.996",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061450,1720049432006,-489.02,0.00017604,2,"2024-07-03T23:30:32.006",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061451,1720049432015,-1000.0,0.00017958,2,"2024-07-03T23:30:32.015",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061452,1720049432025,-413.11002896,0.00018,2,"2024-07-03T23:30:32.025",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061453,1720049432035,-1250.0,0.00019,2,"2024-07-03T23:30:32.035",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061454,1720049432045,-2278.0529,0.00019,2,"2024-07-03T23:30:32.045",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061455,1720049432057,-504.03,0.00019027,3,"2024-07-03T23:30:32.057",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061456,1720049432068,-207.51,0.00019058,2,"2024-07-03T23:30:32.068",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061457,1720049432078,-250.0,0.00019083,2,"2024-07-03T23:30:32.078",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061458,1720049432087,-173.61,0.00019093,2,"2024-07-03T23:30:32.087",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061459,1720049432098,-713.94,0.00019123,2,"2024-07-03T23:30:32.098",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061460,1720049432109,-169.46,0.00019148,2,"2024-07-03T23:30:32.109",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061461,1720049432119,-272.78,0.00019303,2,"2024-07-03T23:30:32.119",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061462,1720049432128,-339.31808863,0.00019451,2,"2024-07-03T23:30:32.128",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061463,1720049432139,-2500.0,0.000195,2,"2024-07-03T23:30:32.139",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061464,1720049432149,-630.74011,0.00019726,2,"2024-07-03T23:30:32.149",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061465,1720049432159,-489.02,0.00019868,2,"2024-07-03T23:30:32.159",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061466,1720049432169,-180.98821489,0.00019964,2,"2024-07-03T23:30:32.169",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061467,1720049432178,-364.88974434,0.00019964,2,"2024-07-03T23:30:32.178",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061468,1720049432188,-550.6201206,0.0002,2,"2024-07-03T23:30:32.188",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061469,1720049432198,-250.0,0.0002,2,"2024-07-03T23:30:32.198",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061470,1720049432207,-867.82451069,0.0002,2,"2024-07-03T23:30:32.207",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061471,1720049432218,-11481.0,0.0002,5,"2024-07-03T23:30:32.218",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061472,1720049432229,-298.6083943,0.00020012,2,"2024-07-03T23:30:32.229",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061473,1720049432240,-691.6139,0.00020012,2,"2024-07-03T23:30:32.240",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061474,1720049432251,-596.315,0.00020112,2,"2024-07-03T23:30:32.251",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061475,1720049432263,-298.60839428,0.00020332,2,"2024-07-03T23:30:32.263",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061476,1720049432273,-158.93328085,0.00020464,2,"2024-07-03T23:30:32.273",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061477,1720049432282,-298.60839428,0.00020652,2,"2024-07-03T23:30:32.282",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061478,1720049432292,-158.93328084,0.00020767,2,"2024-07-03T23:30:32.292",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061479,1720049432302,-500.0,0.00020814,2,"2024-07-03T23:30:32.302",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061480,1720049432311,-298.60839428,0.00020971,2,"2024-07-03T23:30:32.311",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061481,1720049432321,-5000.0,0.00021,2,"2024-07-03T23:30:32.321",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061482,1720049432331,-250.0,0.00021,2,"2024-07-03T23:30:32.331",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061483,1720049432341,-5000.0,0.00021,2,"2024-07-03T23:30:32.341",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061484,1720049432351,-1300.0,0.00021,2,"2024-07-03T23:30:32.351",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061485,1720049432361,-220.92707536,0.00021,30,"2024-07-03T23:30:32.361",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061486,1720049432373,-10277.0,0.00021053,2,"2024-07-03T23:30:32.373",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061487,1720049432384,-158.93328084,0.00021071,2,"2024-07-03T23:30:32.384",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061488,1720049432395,-1000.0,0.00021107,2,"2024-07-03T23:30:32.395",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061489,1720049432406,-298.60839428,0.00021291,2,"2024-07-03T23:30:32.406",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061490,1720049432418,-150.0,0.00021342,2,"2024-07-03T23:30:32.418",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061491,1720049432429,-150.0,0.00021342,2,"2024-07-03T23:30:32.429",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061492,1720049432440,-150.0,0.00021342,2,"2024-07-03T23:30:32.440",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061493,1720049432451,-150.0,0.00021342,2,"2024-07-03T23:30:32.451",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061494,1720049432462,-150.0,0.00021342,2,"2024-07-03T23:30:32.462",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061495,1720049432472,-150.0,0.00021342,2,"2024-07-03T23:30:32.472",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061496,1720049432482,-150.0,0.00021342,2,"2024-07-03T23:30:32.482",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061497,1720049432492,-150.0,0.00021342,2,"2024-07-03T23:30:32.492",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061498,1720049432502,-300.0,0.00021342,2,"2024-07-03T23:30:32.502",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061499,1720049432512,-158.93328084,0.00021374,2,"2024-07-03T23:30:32.512",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061500,1720049432523,-180.0,0.00021397,2,"2024-07-03T23:30:32.523",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061501,1720049432534,-713.94,0.00021514,2,"2024-07-03T23:30:32.534",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061502,1720049432544,-19408.4168,0.00021544,2,"2024-07-03T23:30:32.544",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061503,1720049432554,-300.0,0.000216,7,"2024-07-03T23:30:32.554",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061504,1720049432564,-298.60839428,0.00021611,2,"2024-07-03T23:30:32.564",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061505,1720049432574,-436.11,0.00021644,2,"2024-07-03T23:30:32.574",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061506,1720049432584,-151.49,0.00021644,2,"2024-07-03T23:30:32.584",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061507,1720049432594,-297.96,0.00021644,2,"2024-07-03T23:30:32.594",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061508,1720049432605,-169.52,0.00021644,2,"2024-07-03T23:30:32.605",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061509,1720049432615,-158.93328084,0.00021677,2,"2024-07-03T23:30:32.615",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061510,1720049432626,-700.0,0.000217,7,"2024-07-03T23:30:32.626",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061511,1720049432635,-500.0,0.00021742,2,"2024-07-03T23:30:32.635",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061512,1720049432646,-1000.0,0.000218,7,"2024-07-03T23:30:32.646",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061513,1720049432656,-1897.0,0.000218,4,"2024-07-03T23:30:32.656",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061514,1720049432667,-1206.9525,0.00021817,2,"2024-07-03T23:30:32.667",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061515,1720049432676,-232.64112192,0.00021817,2,"2024-07-03T23:30:32.676",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061516,1720049432686,-322.6471014,0.00021817,2,"2024-07-03T23:30:32.686",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061517,1720049432696,-232.6411219,0.00021862,2,"2024-07-03T23:30:32.696",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061518,1720049432706,-500.0,0.00021873,2,"2024-07-03T23:30:32.706",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061519,1720049432716,-500.0,0.00021882,2,"2024-07-03T23:30:32.716",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061520,1720049432726,-1851.1058434,0.00021884,2,"2024-07-03T23:30:32.726",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061521,1720049432736,-500.0,0.0002189,2,"2024-07-03T23:30:32.736",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061522,1720049432746,-500.0,0.00021891,2,"2024-07-03T23:30:32.746",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061523,1720049432758,-716.63369653,0.00021893,2,"2024-07-03T23:30:32.758",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061524,1720049432777,-500.42978793,0.00021897,2,"2024-07-03T23:30:32.777",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061525,1720049432790,-167.1059815,0.00021898,2,"2024-07-03T23:30:32.790",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061526,1720049432802,-215.83609171,0.00021899,2,"2024-07-03T23:30:32.802",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061527,1720049432819,-3329.46741006,0.00021899,2,"2024-07-03T23:30:32.819",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061528,1720049432830,-500.0,0.00021899,2,"2024-07-03T23:30:32.830",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061529,1720049432841,-1400.0,0.000219,7,"2024-07-03T23:30:32.841",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061530,1720049432853,-1600.0,0.000219,4,"2024-07-03T23:30:32.853",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061531,1720049432864,-5800.0,0.000219,2,"2024-07-03T23:30:32.864",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061532,1720049432875,-2014.8,0.000219,2,"2024-07-03T23:30:32.875",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061533,1720049432885,-535.0,0.000219,4,"2024-07-03T23:30:32.885",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061534,1720049432899,-75000.0,0.000219,4,"2024-07-03T23:30:32.899",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061535,1720049432910,-1158.0,0.000219,9,"2024-07-03T23:30:32.910",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061536,1720049432920,-995.1,0.000219,2,"2024-07-03T23:30:32.920",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061537,1720049432930,-995.1,0.000219,2,"2024-07-03T23:30:32.930",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061538,1720049432941,-311.04,0.000219,2,"2024-07-03T23:30:32.941",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061539,1720049432952,-232.6411219,0.00021906,2,"2024-07-03T23:30:32.952",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061540,1720049432962,-183.47739009,0.00021907,2,"2024-07-03T23:30:32.962",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061541,1720049432972,-839.22872079,0.00021907,3,"2024-07-03T23:30:32.972",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061542,1720049432983,-500.0,0.00021908,2,"2024-07-03T23:30:32.983",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061543,1720049432994,-157.070407,0.00021916,4,"2024-07-03T23:30:32.994",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061544,1720049433004,-1585.23300841,0.00021916,2,"2024-07-03T23:30:33.004",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061545,1720049433015,-157.070407,0.00021916,4,"2024-07-03T23:30:33.015",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061546,1720049433025,-157.070407,0.00021916,4,"2024-07-03T23:30:33.025",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061547,1720049433035,-157.070407,0.00021916,4,"2024-07-03T23:30:33.035",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061548,1720049433045,-157.070407,0.00021916,4,"2024-07-03T23:30:33.045",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061549,1720049433056,-157.070407,0.00021916,4,"2024-07-03T23:30:33.056",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061550,1720049433066,-500.0,0.00021917,2,"2024-07-03T23:30:33.066",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061551,1720049433077,-291.93295235,0.00021917,2,"2024-07-03T23:30:33.077",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061552,1720049433087,-502.98870552,0.00021917,4,"2024-07-03T23:30:33.087",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061553,1720049433097,-633.13269683,0.00021917,4,"2024-07-03T23:30:33.097",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061554,1720049433107,-500.0,0.00021917,4,"2024-07-03T23:30:33.107",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061555,1720049433118,-539.16,0.00021917,4,"2024-07-03T23:30:33.118",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061556,1720049433128,-539.16,0.00021917,4,"2024-07-03T23:30:33.128",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061557,1720049433138,-539.16,0.00021917,4,"2024-07-03T23:30:33.138",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061558,1720049433148,-539.16,0.00021917,4,"2024-07-03T23:30:33.148",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061559,1720049433159,-539.16,0.00021917,4,"2024-07-03T23:30:33.159",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061560,1720049433169,-887.82,0.00021917,2,"2024-07-03T23:30:33.169",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061561,1720049433180,-785.31,0.00021917,4,"2024-07-03T23:30:33.180",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061562,1720049433190,-785.31,0.00021917,4,"2024-07-03T23:30:33.190",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061563,1720049433200,-785.31,0.00021917,4,"2024-07-03T23:30:33.200",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061564,1720049433212,-500.0,0.00021917,4,"2024-07-03T23:30:33.212",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061565,1720049433226,-500.0,0.00021917,4,"2024-07-03T23:30:33.226",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061566,1720049433652,-500.0,0.00021917,4,"2024-07-03T23:30:33.652",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061567,1720049433666,-500.0,0.00021917,4,"2024-07-03T23:30:33.666",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061568,1720049433676,-500.0,0.00021917,4,"2024-07-03T23:30:33.676",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061569,1720049433685,-500.0,0.00021917,4,"2024-07-03T23:30:33.685",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061570,1720049433695,-542.52,0.00021917,4,"2024-07-03T23:30:33.695",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061571,1720049433704,-500.0,0.00021917,4,"2024-07-03T23:30:33.704",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061572,1720049433714,-500.0,0.00021917,4,"2024-07-03T23:30:33.714",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061573,1720049433724,-500.0,0.00021917,4,"2024-07-03T23:30:33.724",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061574,1720049433734,-500.0,0.00021917,4,"2024-07-03T23:30:33.734",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061575,1720049433744,-500.0,0.00021917,4,"2024-07-03T23:30:33.744",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061576,1720049433754,-177.03314136,0.00021917,4,"2024-07-03T23:30:33.754",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061577,1720049433764,-500.0,0.00021917,4,"2024-07-03T23:30:33.764",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061578,1720049433774,-500.0,0.00021917,4,"2024-07-03T23:30:33.774",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061579,1720049433784,-500.0,0.00021917,4,"2024-07-03T23:30:33.784",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061580,1720049433793,-500.0,0.00021917,4,"2024-07-03T23:30:33.793",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061581,1720049433803,-596.09,0.00021917,4,"2024-07-03T23:30:33.803",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061582,1720049433815,-500.0,0.00021917,4,"2024-07-03T23:30:33.815",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061583,1720049433824,-500.0,0.00021917,4,"2024-07-03T23:30:33.824",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061584,1720049433834,-425.44,0.00021917,4,"2024-07-03T23:30:33.834",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061585,1720049433844,-611.36,0.00021917,4,"2024-07-03T23:30:33.844",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061586,1720049433855,-500.0,0.00021917,4,"2024-07-03T23:30:33.855",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061587,1720049433865,-171.67,0.00021917,4,"2024-07-03T23:30:33.865",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061588,1720049433875,-500.0,0.00021917,4,"2024-07-03T23:30:33.875",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061589,1720049433886,-504.65955623,0.00021917,4,"2024-07-03T23:30:33.886",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061590,1720049433896,-500.0,0.00021917,4,"2024-07-03T23:30:33.896",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061591,1720049433905,-500.0,0.00021917,4,"2024-07-03T23:30:33.905",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061592,1720049433915,-500.0,0.00021917,4,"2024-07-03T23:30:33.915",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061593,1720049433924,-500.0,0.00021917,4,"2024-07-03T23:30:33.924",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061594,1720049433934,-500.0,0.00021917,4,"2024-07-03T23:30:33.934",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061595,1720049433944,-500.0,0.00021917,4,"2024-07-03T23:30:33.944",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061596,1720049433954,-500.0,0.00021917,4,"2024-07-03T23:30:33.954",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061597,1720049433964,-500.0,0.00021917,4,"2024-07-03T23:30:33.964",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061598,1720049433974,-500.0,0.00021917,4,"2024-07-03T23:30:33.974",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061599,1720049433984,-500.0,0.00021917,4,"2024-07-03T23:30:33.984",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061600,1720049433995,-500.0,0.00021917,4,"2024-07-03T23:30:33.995",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061601,1720049434004,-500.0,0.00021917,4,"2024-07-03T23:30:34.004",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061602,1720049434014,-500.0,0.00021917,4,"2024-07-03T23:30:34.014",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061603,1720049434027,-500.0,0.00021917,4,"2024-07-03T23:30:34.027",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061604,1720049434038,-500.0,0.00021917,4,"2024-07-03T23:30:34.038",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061605,1720049434047,-500.0,0.00021917,4,"2024-07-03T23:30:34.047",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061606,1720049434058,-504.27832281,0.00021917,4,"2024-07-03T23:30:34.058",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061607,1720049434068,-500.0,0.00021917,4,"2024-07-03T23:30:34.068",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061608,1720049434078,-500.0,0.00021917,4,"2024-07-03T23:30:34.078",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061609,1720049434089,-500.0,0.00021917,4,"2024-07-03T23:30:34.089",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061610,1720049434099,-500.0,0.00021917,4,"2024-07-03T23:30:34.099",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061611,1720049434110,-500.0,0.00021917,4,"2024-07-03T23:30:34.110",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061612,1720049434120,-500.0,0.00021917,4,"2024-07-03T23:30:34.120",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061613,1720049434130,-510.90892203,0.00021917,4,"2024-07-03T23:30:34.130",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061614,1720049434140,-500.0,0.00021917,4,"2024-07-03T23:30:34.140",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061615,1720049434155,-500.0,0.00021917,4,"2024-07-03T23:30:34.155",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061616,1720049434164,-500.0,0.00021917,4,"2024-07-03T23:30:34.164",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061617,1720049434174,-500.0,0.00021917,4,"2024-07-03T23:30:34.174",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061618,1720049434184,-500.0,0.00021917,4,"2024-07-03T23:30:34.184",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061619,1720049434193,-500.0,0.00021917,4,"2024-07-03T23:30:34.193",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061620,1720049434203,-500.0,0.00021917,4,"2024-07-03T23:30:34.203",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061621,1720049434213,-500.0,0.00021917,4,"2024-07-03T23:30:34.213",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061622,1720049434222,-500.0,0.00021917,4,"2024-07-03T23:30:34.222",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061623,1720049434231,-500.0,0.00021917,4,"2024-07-03T23:30:34.231",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061624,1720049434241,-500.0,0.00021917,4,"2024-07-03T23:30:34.241",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061625,1720049434252,-500.0,0.00021917,4,"2024-07-03T23:30:34.252",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061626,1720049434262,-500.0,0.00021917,4,"2024-07-03T23:30:34.262",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061627,1720049434271,-500.0,0.00021917,4,"2024-07-03T23:30:34.271",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061628,1720049434281,-500.0,0.00021917,4,"2024-07-03T23:30:34.281",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061629,1720049434291,-500.0,0.00021917,4,"2024-07-03T23:30:34.291",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061630,1720049434300,-500.0,0.00021917,4,"2024-07-03T23:30:34.300",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061631,1720049434310,-500.0,0.00021917,4,"2024-07-03T23:30:34.310",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061632,1720049434320,-500.0,0.00021917,4,"2024-07-03T23:30:34.320",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061633,1720049434330,-500.0,0.00021917,4,"2024-07-03T23:30:34.330",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061634,1720049434340,-500.0,0.00021917,4,"2024-07-03T23:30:34.340",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061635,1720049434350,-500.0,0.00021917,4,"2024-07-03T23:30:34.350",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061636,1720049434360,-500.0,0.00021917,4,"2024-07-03T23:30:34.360",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061637,1720049434370,-500.0,0.00021917,4,"2024-07-03T23:30:34.370",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061638,1720049434380,-222.29,0.00021917,4,"2024-07-03T23:30:34.380",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061639,1720049434389,-886.19,0.00021917,4,"2024-07-03T23:30:34.389",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061640,1720049434398,-886.19,0.00021917,4,"2024-07-03T23:30:34.398",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061641,1720049434408,-886.19,0.00021917,4,"2024-07-03T23:30:34.408",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061642,1720049434418,-886.19,0.00021917,4,"2024-07-03T23:30:34.418",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061643,1720049434427,-886.19,0.00021917,4,"2024-07-03T23:30:34.427",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061644,1720049434437,-500.0,0.00021917,4,"2024-07-03T23:30:34.437",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061645,1720049434448,-500.0,0.00021917,4,"2024-07-03T23:30:34.448",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061646,1720049434457,-555.05,0.00021917,4,"2024-07-03T23:30:34.457",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061647,1720049434466,-500.0,0.00021917,4,"2024-07-03T23:30:34.466",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061648,1720049434476,-500.0,0.00021917,4,"2024-07-03T23:30:34.476",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061649,1720049434485,-500.0,0.00021917,4,"2024-07-03T23:30:34.485",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061650,1720049434495,-500.0,0.00021917,4,"2024-07-03T23:30:34.495",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061651,1720049434504,-500.0,0.00021917,4,"2024-07-03T23:30:34.504",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061652,1720049434514,-500.0,0.00021917,4,"2024-07-03T23:30:34.514",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061653,1720049434523,-500.0,0.00021917,4,"2024-07-03T23:30:34.523",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061654,1720049434533,-500.0,0.00021917,4,"2024-07-03T23:30:34.533",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061655,1720049434542,-500.0,0.00021917,4,"2024-07-03T23:30:34.542",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061656,1720049434551,-500.0,0.00021917,4,"2024-07-03T23:30:34.551",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061657,1720049434561,-500.0,0.00021917,4,"2024-07-03T23:30:34.561",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061658,1720049434571,-500.0,0.00021917,4,"2024-07-03T23:30:34.571",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061659,1720049434581,-500.0,0.00021917,4,"2024-07-03T23:30:34.581",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061660,1720049434591,-500.0,0.00021917,4,"2024-07-03T23:30:34.591",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061661,1720049434601,-500.0,0.00021917,4,"2024-07-03T23:30:34.601",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061662,1720049434611,-500.0,0.00021917,4,"2024-07-03T23:30:34.611",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061663,1720049434621,-777.25,0.00021917,4,"2024-07-03T23:30:34.621",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061664,1720049434630,-777.25,0.00021917,4,"2024-07-03T23:30:34.630",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061665,1720049434639,-777.25,0.00021917,4,"2024-07-03T23:30:34.639",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061666,1720049434649,-500.0,0.00021917,4,"2024-07-03T23:30:34.649",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061667,1720049434658,-500.0,0.00021917,4,"2024-07-03T23:30:34.658",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061668,1720049434668,-500.0,0.00021917,4,"2024-07-03T23:30:34.668",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061669,1720049434678,-500.0,0.00021917,4,"2024-07-03T23:30:34.678",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061670,1720049434687,-500.0,0.00021917,4,"2024-07-03T23:30:34.687",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061671,1720049434697,-949.24,0.00021917,4,"2024-07-03T23:30:34.697",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061672,1720049434718,-949.24,0.00021917,4,"2024-07-03T23:30:34.718",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061673,1720049434727,-949.24,0.00021917,4,"2024-07-03T23:30:34.727",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061674,1720049434737,-500.0,0.00021917,4,"2024-07-03T23:30:34.737",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061675,1720049434747,-500.0,0.00021917,4,"2024-07-03T23:30:34.747",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061676,1720049434761,-500.0,0.00021917,4,"2024-07-03T23:30:34.761",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061677,1720049434771,-500.0,0.00021917,4,"2024-07-03T23:30:34.771",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061678,1720049434781,-165.1,0.00021917,4,"2024-07-03T23:30:34.781",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061679,1720049434791,-1248.04,0.00021917,4,"2024-07-03T23:30:34.791",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061680,1720049434801,-1248.04,0.00021917,4,"2024-07-03T23:30:34.801",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061681,1720049434816,-1248.04,0.00021917,4,"2024-07-03T23:30:34.816",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061682,1720049434826,-500.0,0.00021917,4,"2024-07-03T23:30:34.826",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061683,1720049434836,-500.0,0.00021917,4,"2024-07-03T23:30:34.836",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061684,1720049434846,-500.0,0.00021917,4,"2024-07-03T23:30:34.846",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061685,1720049434858,-567.53,0.00021917,4,"2024-07-03T23:30:34.858",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061686,1720049434868,-567.53,0.00021917,4,"2024-07-03T23:30:34.868",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061687,1720049434879,-567.53,0.00021917,4,"2024-07-03T23:30:34.879",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061688,1720049434890,-809.27,0.00021917,4,"2024-07-03T23:30:34.890",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061689,1720049434900,-809.27,0.00021917,4,"2024-07-03T23:30:34.900",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061690,1720049434910,-809.27,0.00021917,4,"2024-07-03T23:30:34.910",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061691,1720049434920,-681.03,0.00021917,4,"2024-07-03T23:30:34.920",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061692,1720049434930,-681.03,0.00021917,4,"2024-07-03T23:30:34.930",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061693,1720049434940,-681.03,0.00021917,4,"2024-07-03T23:30:34.940",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061694,1720049434950,-1541.67,0.00021917,4,"2024-07-03T23:30:34.950",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061695,1720049434960,-1541.67,0.00021917,4,"2024-07-03T23:30:34.960",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061696,1720049434970,-1541.67,0.00021917,4,"2024-07-03T23:30:34.970",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061697,1720049434979,-1364.39,0.00021917,4,"2024-07-03T23:30:34.979",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061698,1720049434990,-1364.39,0.00021917,4,"2024-07-03T23:30:34.990",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061699,1720049434999,-1364.39,0.00021917,4,"2024-07-03T23:30:34.999",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061700,1720049435009,-1364.39,0.00021917,4,"2024-07-03T23:30:35.009",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061701,1720049435019,-1364.39,0.00021917,4,"2024-07-03T23:30:35.019",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061702,1720049435029,-291.11,0.00021917,4,"2024-07-03T23:30:35.029",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061703,1720049435039,-500.0,0.00021917,2,"2024-07-03T23:30:35.039",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061704,1720049435049,-500.0,0.00021917,2,"2024-07-03T23:30:35.049",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061705,1720049435060,-495.32316509,0.00021917,2,"2024-07-03T23:30:35.060",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061706,1720049435070,-500.0,0.00021917,4,"2024-07-03T23:30:35.070",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061707,1720049435080,-500.0,0.00021917,4,"2024-07-03T23:30:35.080",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061708,1720049435090,-500.0,0.00021917,4,"2024-07-03T23:30:35.090",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061709,1720049435100,-1302.99,0.00021917,4,"2024-07-03T23:30:35.100",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061710,1720049435110,-1302.99,0.00021917,4,"2024-07-03T23:30:35.110",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061711,1720049435121,-1302.99,0.00021917,4,"2024-07-03T23:30:35.121",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061712,1720049435131,-500.0,0.00021917,4,"2024-07-03T23:30:35.131",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061713,1720049435140,-500.0,0.00021917,4,"2024-07-03T23:30:35.140",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061714,1720049435150,-347.19300032,0.00021917,4,"2024-07-03T23:30:35.150",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061715,1720049435174,-152.80699968,0.00021917,4,"2024-07-03T23:30:35.174",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061716,1720049435183,-803.49,0.00021917,4,"2024-07-03T23:30:35.183",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061717,1720049435193,-115.02730369,0.00021917,4,"2024-07-03T23:30:35.193",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061718,1720049435206,-688.46269631,0.00021917,4,"2024-07-03T23:30:35.206",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061719,1720049435216,-141.12790606,0.00021917,4,"2024-07-03T23:30:35.216",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061720,1720049435228,-381.94876082,0.00021917,4,"2024-07-03T23:30:35.228",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061721,1720049435240,-280.41333312,0.00021917,4,"2024-07-03T23:30:35.240",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061722,1720049435250,-678.59,0.00021917,4,"2024-07-03T23:30:35.250",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061723,1720049435260,-678.59,0.00021917,4,"2024-07-03T23:30:35.260",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061724,1720049435270,-678.59,0.00021917,4,"2024-07-03T23:30:35.270",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061725,1720049435280,-651.0,0.00021917,4,"2024-07-03T23:30:35.280",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061726,1720049435290,-651.0,0.00021917,4,"2024-07-03T23:30:35.290",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061727,1720049435300,-651.0,0.00021917,4,"2024-07-03T23:30:35.300",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061728,1720049435310,-500.0,0.00021917,4,"2024-07-03T23:30:35.310",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061729,1720049435319,-500.0,0.00021917,4,"2024-07-03T23:30:35.319",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061730,1720049435330,-500.0,0.00021917,4,"2024-07-03T23:30:35.330",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061731,1720049435340,-592.5,0.00021917,4,"2024-07-03T23:30:35.340",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061732,1720049435350,-592.5,0.00021917,4,"2024-07-03T23:30:35.350",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061733,1720049435361,-592.5,0.00021917,4,"2024-07-03T23:30:35.361",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061734,1720049435371,-341.08,0.00021917,4,"2024-07-03T23:30:35.371",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061735,1720049435382,-500.0,0.00021917,4,"2024-07-03T23:30:35.382",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061736,1720049435392,-500.0,0.00021917,4,"2024-07-03T23:30:35.392",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061737,1720049435403,-500.0,0.00021917,4,"2024-07-03T23:30:35.403",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061738,1720049435413,-500.0,0.00021917,4,"2024-07-03T23:30:35.413",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061739,1720049435423,-500.0,0.00021917,4,"2024-07-03T23:30:35.423",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061740,1720049435433,-500.0,0.00021917,4,"2024-07-03T23:30:35.433",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061741,1720049435443,-500.0,0.00021917,4,"2024-07-03T23:30:35.443",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061742,1720049435454,-500.0,0.00021917,4,"2024-07-03T23:30:35.454",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061743,1720049435464,-500.0,0.00021917,4,"2024-07-03T23:30:35.464",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061744,1720049435474,-500.0,0.00021917,4,"2024-07-03T23:30:35.474",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061745,1720049435484,-524.82,0.00021917,4,"2024-07-03T23:30:35.484",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061746,1720049435494,-524.82,0.00021917,4,"2024-07-03T23:30:35.494",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061747,1720049435504,-524.82,0.00021917,4,"2024-07-03T23:30:35.504",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061748,1720049435514,-500.0,0.00021917,4,"2024-07-03T23:30:35.514",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061749,1720049435524,-500.0,0.00021917,4,"2024-07-03T23:30:35.524",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061750,1720049435534,-500.0,0.00021917,4,"2024-07-03T23:30:35.534",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061751,1720049435545,-500.0,0.00021917,4,"2024-07-03T23:30:35.545",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061752,1720049435556,-500.0,0.00021917,4,"2024-07-03T23:30:35.556",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061753,1720049435567,-267.82,0.00021917,4,"2024-07-03T23:30:35.567",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061754,1720049435577,-500.0,0.00021917,4,"2024-07-03T23:30:35.577",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061755,1720049435587,-500.0,0.00021917,4,"2024-07-03T23:30:35.587",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061756,1720049435597,-242.54296779,0.00021917,4,"2024-07-03T23:30:35.597",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061757,1720049435608,-500.0,0.00021917,4,"2024-07-03T23:30:35.608",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061758,1720049435619,-500.0,0.00021917,4,"2024-07-03T23:30:35.619",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061759,1720049435629,-1612.44,0.00021917,4,"2024-07-03T23:30:35.629",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061760,1720049435641,-500.0,0.00021917,4,"2024-07-03T23:30:35.641",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061761,1720049435651,-500.0,0.00021917,4,"2024-07-03T23:30:35.651",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061762,1720049435661,-500.0,0.00021917,4,"2024-07-03T23:30:35.661",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061763,1720049435672,-500.0,0.00021917,4,"2024-07-03T23:30:35.672",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061764,1720049435682,-1612.44,0.00021917,4,"2024-07-03T23:30:35.682",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061765,1720049435692,-606.99,0.00021917,4,"2024-07-03T23:30:35.692",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061766,1720049435702,-1612.44,0.00021917,4,"2024-07-03T23:30:35.702",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061767,1720049435713,-606.99,0.00021917,4,"2024-07-03T23:30:35.713",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061768,1720049435724,-1612.44,0.00021917,4,"2024-07-03T23:30:35.724",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061769,1720049435733,-606.99,0.00021917,4,"2024-07-03T23:30:35.733",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061770,1720049435743,-1612.44,0.00021917,4,"2024-07-03T23:30:35.743",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061771,1720049435755,-606.99,0.00021917,4,"2024-07-03T23:30:35.755",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061772,1720049435765,-606.99,0.00021917,4,"2024-07-03T23:30:35.765",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061773,1720049435775,-606.99,0.00021917,4,"2024-07-03T23:30:35.775",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061774,1720049435785,-673.81,0.00021917,4,"2024-07-03T23:30:35.785",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061775,1720049435795,-673.81,0.00021917,4,"2024-07-03T23:30:35.795",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061776,1720049435806,-673.81,0.00021917,4,"2024-07-03T23:30:35.806",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061777,1720049435820,-474.58408131,0.00021917,4,"2024-07-03T23:30:35.820",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061778,1720049435830,-500.0,0.00021917,4,"2024-07-03T23:30:35.830",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061779,1720049435840,-500.0,0.00021917,4,"2024-07-03T23:30:35.840",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061780,1720049435852,-500.0,0.00021917,4,"2024-07-03T23:30:35.852",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061781,1720049435863,-500.0,0.00021917,4,"2024-07-03T23:30:35.863",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061782,1720049435872,-500.0,0.00021917,4,"2024-07-03T23:30:35.872",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061783,1720049435882,-1479.88,0.00021917,4,"2024-07-03T23:30:35.882",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061784,1720049435894,-1479.88,0.00021917,4,"2024-07-03T23:30:35.894",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061785,1720049435906,-1479.88,0.00021917,4,"2024-07-03T23:30:35.906",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061786,1720049435917,-1479.88,0.00021917,4,"2024-07-03T23:30:35.917",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061787,1720049435927,-1479.88,0.00021917,4,"2024-07-03T23:30:35.927",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061788,1720049435937,-554.44,0.00021917,4,"2024-07-03T23:30:35.937",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061789,1720049435947,-554.44,0.00021917,4,"2024-07-03T23:30:35.947",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061790,1720049435957,-554.44,0.00021917,4,"2024-07-03T23:30:35.957",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061791,1720049435967,-500.0,0.00021917,4,"2024-07-03T23:30:35.967",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061792,1720049435976,-500.0,0.00021917,4,"2024-07-03T23:30:35.976",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061793,1720049435986,-500.0,0.00021917,4,"2024-07-03T23:30:35.986",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061794,1720049435996,-500.0,0.00021917,4,"2024-07-03T23:30:35.996",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061795,1720049436006,-500.0,0.00021917,4,"2024-07-03T23:30:36.006",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061796,1720049436016,-500.0,0.00021917,4,"2024-07-03T23:30:36.016",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061797,1720049436025,-398.27,0.00021917,4,"2024-07-03T23:30:36.025",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061798,1720049436035,-500.0,0.00021917,4,"2024-07-03T23:30:36.035",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061799,1720049436044,-500.0,0.00021917,4,"2024-07-03T23:30:36.044",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061800,1720049436054,-500.0,0.00021917,4,"2024-07-03T23:30:36.054",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061801,1720049436064,-500.0,0.00021917,4,"2024-07-03T23:30:36.064",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061802,1720049436074,-500.0,0.00021917,4,"2024-07-03T23:30:36.074",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061803,1720049436084,-500.0,0.00021917,4,"2024-07-03T23:30:36.084",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061804,1720049436094,-727.98,0.00021917,4,"2024-07-03T23:30:36.094",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061805,1720049436103,-727.98,0.00021917,4,"2024-07-03T23:30:36.103",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061806,1720049436114,-727.98,0.00021917,4,"2024-07-03T23:30:36.114",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061807,1720049436124,-500.0,0.00021917,4,"2024-07-03T23:30:36.124",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061808,1720049436133,-500.0,0.00021917,4,"2024-07-03T23:30:36.133",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061809,1720049436143,-500.0,0.00021917,4,"2024-07-03T23:30:36.143",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061810,1720049436153,-500.0,0.00021917,4,"2024-07-03T23:30:36.153",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061811,1720049436163,-1925.71,0.00021917,4,"2024-07-03T23:30:36.163",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061812,1720049436172,-500.0,0.00021917,4,"2024-07-03T23:30:36.172",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061813,1720049436182,-500.0,0.00021917,4,"2024-07-03T23:30:36.182",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061814,1720049436193,-1925.71,0.00021917,4,"2024-07-03T23:30:36.193",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061815,1720049436203,-1925.71,0.00021917,4,"2024-07-03T23:30:36.203",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061816,1720049436214,-956.8,0.00021917,4,"2024-07-03T23:30:36.214",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061817,1720049436223,-956.8,0.00021917,4,"2024-07-03T23:30:36.223",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061818,1720049436233,-956.8,0.00021917,4,"2024-07-03T23:30:36.233",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061819,1720049436243,-251.40306579,0.00021917,4,"2024-07-03T23:30:36.243",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061826,1720049437897,-163.71199827,0.00014849,2,"2024-07-03T23:30:37.897",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061827,1720049437907,-155.0,0.00019177,2,"2024-07-03T23:30:37.907",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061828,1720049437916,-248.59693421,0.00021917,4,"2024-07-03T23:30:37.916",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061829,1720049437926,-500.0,0.00021917,4,"2024-07-03T23:30:37.926",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061830,1720049437936,-500.0,0.00021917,4,"2024-07-03T23:30:37.936",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061831,1720049437946,-500.0,0.00021917,4,"2024-07-03T23:30:37.946",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061832,1720049437956,-500.0,0.00021917,4,"2024-07-03T23:30:37.956",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061833,1720049437965,-500.0,0.00021917,4,"2024-07-03T23:30:37.965",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061834,1720049437975,-736.58,0.00021917,4,"2024-07-03T23:30:37.975",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061835,1720049437986,-736.58,0.00021917,4,"2024-07-03T23:30:37.986",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061836,1720049437995,-736.58,0.00021917,4,"2024-07-03T23:30:37.995",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061837,1720049438005,-500.0,0.00021917,4,"2024-07-03T23:30:38.005",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061838,1720049438014,-500.0,0.00021917,4,"2024-07-03T23:30:38.014",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061839,1720049438024,-500.0,0.00021917,4,"2024-07-03T23:30:38.024",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061840,1720049438034,-1153.16381712,0.00021917,4,"2024-07-03T23:30:38.034",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061841,1720049438047,-51.80618288,0.00021917,4,"2024-07-03T23:30:38.047",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061842,1720049438056,-1204.97,0.00021917,4,"2024-07-03T23:30:38.056",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061843,1720049438066,-1204.97,0.00021917,4,"2024-07-03T23:30:38.066",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061844,1720049438075,-1204.97,0.00021917,4,"2024-07-03T23:30:38.075",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061845,1720049438085,-1204.97,0.00021917,4,"2024-07-03T23:30:38.085",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061846,1720049438095,-500.0,0.00021917,4,"2024-07-03T23:30:38.095",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061847,1720049438104,-500.0,0.00021917,4,"2024-07-03T23:30:38.104",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061848,1720049438114,-500.0,0.00021917,4,"2024-07-03T23:30:38.114",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061849,1720049438123,-177.71,0.00021917,4,"2024-07-03T23:30:38.123",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061850,1720049438133,-500.0,0.00021917,4,"2024-07-03T23:30:38.133",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061851,1720049438142,-500.0,0.00021917,4,"2024-07-03T23:30:38.142",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061852,1720049438152,-500.0,0.00021917,4,"2024-07-03T23:30:38.152",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061853,1720049438161,-1501.98088532,0.00021917,4,"2024-07-03T23:30:38.161",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061854,1720049438173,-2256.54911468,0.00021917,4,"2024-07-03T23:30:38.173",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061855,1720049438182,-3758.53,0.00021917,4,"2024-07-03T23:30:38.182",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061856,1720049438192,-3758.53,0.00021917,4,"2024-07-03T23:30:38.192",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061857,1720049438202,-500.0,0.00021917,4,"2024-07-03T23:30:38.202",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061858,1720049438211,-500.0,0.00021917,4,"2024-07-03T23:30:38.211",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061859,1720049438221,-500.0,0.00021917,4,"2024-07-03T23:30:38.221",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061860,1720049438231,-500.0,0.00021917,4,"2024-07-03T23:30:38.231",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061861,1720049438240,-865.14,0.00021917,4,"2024-07-03T23:30:38.240",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061862,1720049438249,-865.14,0.00021917,4,"2024-07-03T23:30:38.249",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061863,1720049438258,-865.14,0.00021917,4,"2024-07-03T23:30:38.258",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061864,1720049438267,-865.14,0.00021917,4,"2024-07-03T23:30:38.267",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061865,1720049438277,-865.14,0.00021917,4,"2024-07-03T23:30:38.277",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061866,1720049438287,-865.14,0.00021917,4,"2024-07-03T23:30:38.287",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061867,1720049438296,-500.0,0.00021917,4,"2024-07-03T23:30:38.296",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061868,1720049438306,-500.0,0.00021917,4,"2024-07-03T23:30:38.306",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061869,1720049438315,-500.0,0.00021917,4,"2024-07-03T23:30:38.315",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061870,1720049438325,-405.93,0.00021917,4,"2024-07-03T23:30:38.325",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061871,1720049438334,-500.0,0.00021917,4,"2024-07-03T23:30:38.334",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061872,1720049438343,-418.74,0.00021917,4,"2024-07-03T23:30:38.343",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061873,1720049438353,-500.0,0.00021917,4,"2024-07-03T23:30:38.353",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061874,1720049438362,-500.0,0.00021917,4,"2024-07-03T23:30:38.362",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061875,1720049438372,-500.0,0.00021917,4,"2024-07-03T23:30:38.372",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061876,1720049438381,-500.0,0.00021917,4,"2024-07-03T23:30:38.381",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061877,1720049438391,-500.0,0.00021917,4,"2024-07-03T23:30:38.391",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061878,1720049438400,-500.0,0.00021917,4,"2024-07-03T23:30:38.400",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061879,1720049438410,-500.0,0.00021917,4,"2024-07-03T23:30:38.410",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061880,1720049438419,-500.0,0.00021917,4,"2024-07-03T23:30:38.419",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061881,1720049438429,-500.0,0.00021917,4,"2024-07-03T23:30:38.429",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061882,1720049438438,-500.0,0.00021917,4,"2024-07-03T23:30:38.438",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061883,1720049438448,-500.0,0.00021917,4,"2024-07-03T23:30:38.448",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061884,1720049438458,-731.26,0.00021917,4,"2024-07-03T23:30:38.458",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061885,1720049438468,-731.26,0.00021917,4,"2024-07-03T23:30:38.468",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061886,1720049438477,-731.26,0.00021917,4,"2024-07-03T23:30:38.477",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061887,1720049438486,-610.19,0.00021917,4,"2024-07-03T23:30:38.486",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061888,1720049438496,-610.19,0.00021917,4,"2024-07-03T23:30:38.496",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061889,1720049438505,-610.19,0.00021917,4,"2024-07-03T23:30:38.505",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061890,1720049438515,-106.23855782,0.00021917,4,"2024-07-03T23:30:38.515",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061891,1720049438528,-393.76144218,0.00021917,4,"2024-07-03T23:30:38.528",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061892,1720049438538,-500.0,0.00021917,4,"2024-07-03T23:30:38.538",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061893,1720049438548,-500.0,0.00021917,4,"2024-07-03T23:30:38.548",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061894,1720049438557,-500.0,0.00021917,4,"2024-07-03T23:30:38.557",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061895,1720049438567,-500.0,0.00021917,4,"2024-07-03T23:30:38.567",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061896,1720049438576,-500.0,0.00021917,4,"2024-07-03T23:30:38.576",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061897,1720049438585,-1217.57,0.00021917,4,"2024-07-03T23:30:38.585",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061898,1720049438595,-1217.57,0.00021917,4,"2024-07-03T23:30:38.595",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061899,1720049438603,-1217.57,0.00021917,4,"2024-07-03T23:30:38.603",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061900,1720049438614,-304.23,0.00021917,4,"2024-07-03T23:30:38.614",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061901,1720049438624,-500.0,0.00021917,4,"2024-07-03T23:30:38.624",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061902,1720049438634,-500.0,0.00021917,4,"2024-07-03T23:30:38.634",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061903,1720049438643,-500.0,0.00021917,4,"2024-07-03T23:30:38.643",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061904,1720049438653,-500.0,0.00021917,4,"2024-07-03T23:30:38.653",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061905,1720049438663,-500.0,0.00021917,4,"2024-07-03T23:30:38.663",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061906,1720049438672,-500.0,0.00021917,4,"2024-07-03T23:30:38.672",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061907,1720049438682,-500.0,0.00021917,4,"2024-07-03T23:30:38.682",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061908,1720049438691,-500.0,0.00021917,4,"2024-07-03T23:30:38.691",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061909,1720049438701,-500.0,0.00021917,4,"2024-07-03T23:30:38.701",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061910,1720049438711,-500.0,0.00021917,4,"2024-07-03T23:30:38.711",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061911,1720049438720,-488.20549503,0.00021917,4,"2024-07-03T23:30:38.720",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061989,1720049708150,10000.0,0.00026,120,"2024-07-03T23:35:08.150",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061990,1720049719450,10000.0,0.00026,120,"2024-07-03T23:35:19.450",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061991,1720049753308,205.0,9.8e-05,2,"2024-07-03T23:35:53.308",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061995,1720050074388,595.89459787,0.00011199,2,"2024-07-03T23:41:14.388",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061996,1720050150924,1.15320424,0.00011199,2,"2024-07-03T23:42:30.924",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331061997,1720050150950,624.49150535,0.00011199,2,"2024-07-03T23:42:30.950",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062003,1720050387054,3633.55507885,0.00011199,2,"2024-07-03T23:46:27.054",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062029,1720050631694,-159.68599667,0.00013681,2,"2024-07-03T23:50:31.694",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062030,1720050631703,-150.0,0.00013781,2,"2024-07-03T23:50:31.703",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062031,1720050631712,-542.59815983,0.000138,2,"2024-07-03T23:50:31.712",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062032,1720050631775,-441.08533386,0.000138,2,"2024-07-03T23:50:31.775",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062033,1720050631787,-429.8742519,0.000138,2,"2024-07-03T23:50:31.787",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062034,1720050631798,-469.48305765,0.000138,2,"2024-07-03T23:50:31.798",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062035,1720050631810,-789.65,0.000138,2,"2024-07-03T23:50:31.810",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062036,1720050631822,-299.99,0.000138,2,"2024-07-03T23:50:31.822",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062037,1720050631845,-1919.04669676,0.000138,2,"2024-07-03T23:50:31.845",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062038,1720050631855,-805.2333,0.000138,2,"2024-07-03T23:50:31.855",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062039,1720050631864,-948.6865,0.000138,2,"2024-07-03T23:50:31.864",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062040,1720050631874,-843.7377,0.000138,2,"2024-07-03T23:50:31.874",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062041,1720050631883,-9485.70555702,0.000138,2,"2024-07-03T23:50:31.883",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062042,1720050631893,-400.98142262,0.000138,2,"2024-07-03T23:50:31.893",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062043,1720050631903,-2068.09148672,0.0001389,2,"2024-07-03T23:50:31.903",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062044,1720050631912,-220.24,0.0001389,3,"2024-07-03T23:50:31.912",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062045,1720050631922,-51184.56678156,0.000139,2,"2024-07-03T23:50:31.922",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062046,1720050631933,-6566.03609594,0.000139,2,"2024-07-03T23:50:31.933",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062047,1720050631944,-5588.15399479,0.000139,2,"2024-07-03T23:50:31.944",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062048,1720050631956,-9417.06768576,0.000139,2,"2024-07-03T23:50:31.956",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062049,1720050631967,-47029.98594195,0.000139,2,"2024-07-03T23:50:31.967",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062050,1720050631976,-45566.2051,0.000139,2,"2024-07-03T23:50:31.976",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062051,1720050631986,-2508.7196,0.000139,2,"2024-07-03T23:50:31.986",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062052,1720050631996,-155.52721363,0.0001399,2,"2024-07-03T23:50:31.996",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062054,1720050632006,-14872.39015358,0.00014,2,"2024-07-03T23:50:32.006",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062056,1720050632018,-495226.44786244,0.00014,2,"2024-07-03T23:50:32.018",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062057,1720050632027,-322.6471014,0.0001451,2,"2024-07-03T23:50:32.027",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062058,1720050632038,-162.5009246,0.0001461,2,"2024-07-03T23:50:32.038",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062059,1720050632047,-848.18,0.0001471,2,"2024-07-03T23:50:32.047",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062060,1720050632057,-9485.70555693,0.0001481,2,"2024-07-03T23:50:32.057",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062061,1720050632066,-400.98142259,0.0001481,2,"2024-07-03T23:50:32.066",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062062,1720050632076,-495.59,0.00015797,2,"2024-07-03T23:50:32.076",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062063,1720050632086,-9485.70555693,0.0001582,2,"2024-07-03T23:50:32.086",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062064,1720050632095,-400.98142259,0.0001582,2,"2024-07-03T23:50:32.095",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062065,1720050632105,-9485.70555693,0.0001683,2,"2024-07-03T23:50:32.105",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062066,1720050632115,-400.98142259,0.0001683,2,"2024-07-03T23:50:32.115",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062067,1720050632125,-162.5009246,0.00017071,2,"2024-07-03T23:50:32.125",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062068,1720050632134,-1070.18,0.00017758,2,"2024-07-03T23:50:32.134",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062069,1720050632144,-9485.70555693,0.0001784,2,"2024-07-03T23:50:32.144",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062070,1720050632153,-400.98142259,0.0001784,2,"2024-07-03T23:50:32.153",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062071,1720050632166,-346.03790917,0.00018,2,"2024-07-03T23:50:32.166",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062072,1720050632175,-495.59,0.00018061,2,"2024-07-03T23:50:32.175",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062073,1720050632184,-2000.0,0.00018167,3,"2024-07-03T23:50:32.184",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062074,1720050632194,-16410.54,0.00018173,2,"2024-07-03T23:50:32.194",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062075,1720050632205,-953.28,0.00018191,2,"2024-07-03T23:50:32.205",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062076,1720050632214,-191.86,0.00018243,2,"2024-07-03T23:50:32.214",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062077,1720050632223,-250.0,0.00018276,2,"2024-07-03T23:50:32.223",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062078,1720050632233,-628.36,0.00018377,2,"2024-07-03T23:50:32.233",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062079,1720050632243,-9485.70555693,0.0001885,2,"2024-07-03T23:50:32.243",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062080,1720050632253,-400.98142259,0.0001885,2,"2024-07-03T23:50:32.253",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062081,1720050632262,-227.12084219,0.00018899,2,"2024-07-03T23:50:32.262",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062082,1720050632272,-155.0,0.00018899,2,"2024-07-03T23:50:32.272",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062083,1720050632282,-219.67573938,0.00018899,2,"2024-07-03T23:50:32.282",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062084,1720050632291,-308.19482801,0.00018899,2,"2024-07-03T23:50:32.291",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062085,1720050632300,-1250.0,0.00019,2,"2024-07-03T23:50:32.300",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062086,1720050632310,-250.0,0.00019178,2,"2024-07-03T23:50:32.310",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062087,1720050632320,-250.0,0.00019347,2,"2024-07-03T23:50:32.320",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062088,1720050632330,-162.5009246,0.00019533,2,"2024-07-03T23:50:32.330",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062089,1720050632341,-169.39,0.00019761,2,"2024-07-03T23:50:32.341",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062090,1720050632352,-9485.70555693,0.0001986,2,"2024-07-03T23:50:32.352",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062091,1720050632362,-400.98142259,0.0001986,2,"2024-07-03T23:50:32.362",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062092,1720050632372,-151.0,0.00019966,2,"2024-07-03T23:50:32.372",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062093,1720050632382,-151.0,0.00019966,2,"2024-07-03T23:50:32.382",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062094,1720050632391,-151.0,0.00019966,2,"2024-07-03T23:50:32.391",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062095,1720050632401,-172.63,0.00019997,2,"2024-07-03T23:50:32.401",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062096,1720050632411,-151.0,0.00020156,2,"2024-07-03T23:50:32.411",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062097,1720050632420,-151.0,0.00020156,2,"2024-07-03T23:50:32.420",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062098,1720050632431,-360.0,0.00020156,2,"2024-07-03T23:50:32.431",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062099,1720050632440,-763.924,0.00020156,2,"2024-07-03T23:50:32.440",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062100,1720050632449,-537.26,0.00020156,2,"2024-07-03T23:50:32.449",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062101,1720050632459,-166.0,0.00020156,2,"2024-07-03T23:50:32.459",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062102,1720050632468,-448.0,0.00020156,2,"2024-07-03T23:50:32.468",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062103,1720050632477,-812.0,0.00020156,2,"2024-07-03T23:50:32.477",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062104,1720050632487,-1304.0,0.00020156,2,"2024-07-03T23:50:32.487",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062105,1720050632496,-2414.0,0.00020156,2,"2024-07-03T23:50:32.496",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062106,1720050632506,-150.0,0.00020156,2,"2024-07-03T23:50:32.506",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062107,1720050632515,-2132.057,0.00020156,2,"2024-07-03T23:50:32.515",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062108,1720050632524,-548.0,0.00020156,2,"2024-07-03T23:50:32.524",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062109,1720050632533,-151.0,0.00020156,2,"2024-07-03T23:50:32.533",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062110,1720050632542,-151.0,0.00020156,2,"2024-07-03T23:50:32.542",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062111,1720050632551,-5172.0,0.00020156,2,"2024-07-03T23:50:32.551",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062112,1720050632560,-5805.0,0.00020156,2,"2024-07-03T23:50:32.560",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062113,1720050632569,-38202.0,0.00020156,2,"2024-07-03T23:50:32.569",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062114,1720050632578,-1198.0,0.00020156,2,"2024-07-03T23:50:32.578",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062115,1720050632587,-495.59,0.00020325,2,"2024-07-03T23:50:32.587",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062116,1720050632596,-378.061715,0.0002034,2,"2024-07-03T23:50:32.596",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062117,1720050632606,-1041.00859,0.0002034,2,"2024-07-03T23:50:32.606",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062118,1720050632615,-176.691041,0.0002034,2,"2024-07-03T23:50:32.615",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062119,1720050632624,-2058.390826,0.0002034,2,"2024-07-03T23:50:32.624",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062120,1720050632633,-1039.669715,0.0002034,2,"2024-07-03T23:50:32.633",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062121,1720050632642,-683.059265,0.0002034,2,"2024-07-03T23:50:32.642",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062122,1720050632651,-378.061715,0.00020595,2,"2024-07-03T23:50:32.651",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062123,1720050632660,-1041.00859,0.00020595,2,"2024-07-03T23:50:32.660",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062124,1720050632669,-2058.390826,0.00020595,2,"2024-07-03T23:50:32.669",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062125,1720050632678,-1039.669715,0.00020595,2,"2024-07-03T23:50:32.678",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062126,1720050632687,-683.059265,0.00020595,2,"2024-07-03T23:50:32.687",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062127,1720050632696,-628.36,0.00020674,2,"2024-07-03T23:50:32.696",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062128,1720050632706,-244.71400002,0.000208,3,"2024-07-03T23:50:32.706",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062129,1720050632716,-378.061715,0.00020849,2,"2024-07-03T23:50:32.716",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062130,1720050632726,-1041.00859,0.00020849,2,"2024-07-03T23:50:32.726",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062131,1720050632734,-2058.390826,0.00020849,2,"2024-07-03T23:50:32.734",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062132,1720050632743,-1039.669715,0.00020849,2,"2024-07-03T23:50:32.743",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062133,1720050632752,-683.059265,0.00020849,2,"2024-07-03T23:50:32.752",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062134,1720050632762,-151.0,0.00020849,2,"2024-07-03T23:50:32.762",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062135,1720050632771,-151.0,0.00020849,2,"2024-07-03T23:50:32.771",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062136,1720050632779,-9485.70555693,0.0002087,2,"2024-07-03T23:50:32.779",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062137,1720050632791,-400.98142259,0.0002087,2,"2024-07-03T23:50:32.791",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062138,1720050632799,-151.0,0.000209,2,"2024-07-03T23:50:32.799",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062139,1720050632810,-175.223816,0.000209,2,"2024-07-03T23:50:32.810",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062140,1720050632820,-49394.68274507,0.000209,3,"2024-07-03T23:50:32.820",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062141,1720050632836,-922.53142088,0.000209,3,"2024-07-03T23:50:32.836",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062142,1720050632847,-481.71810404,0.000209,3,"2024-07-03T23:50:32.847",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062143,1720050632858,-499.40807414,0.000209,3,"2024-07-03T23:50:32.858",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062147,1720050637811,-151.0,0.0001784,2,"2024-07-03T23:50:37.811",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062148,1720050637823,-246.694531,0.0001986,2,"2024-07-03T23:50:37.823",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062149,1720050637834,-1069.0,0.00020156,2,"2024-07-03T23:50:37.834",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062150,1720050637845,-1135.6169544,0.000209,3,"2024-07-03T23:50:37.845",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062156,1720050640089,-333.61985862,0.0001774,2,"2024-07-03T23:50:40.089",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062157,1720050640105,-4197.70014138,0.000209,3,"2024-07-03T23:50:40.105",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062160,1720050642821,-500.23383201,0.000209,3,"2024-07-03T23:50:42.821",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062176,1720050829974,3391.7728628,0.00011199,2,"2024-07-03T23:53:49.974",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062177,1720050905839,3042.45081816,0.00011199,2,"2024-07-03T23:55:05.839",0.0003139,24.87,0.9885468559481523,1579788695.1636992]
[331062178,1720051071823,313.8575477,0.00011199,2,"2024-07-03T23:57:51.823",0.0003139,24.87,0.9885468559481523,1579788695.1636992]